{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":103158,"rows_kept":103158,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1719014400658,0.00086,64240.0,64239.0,0.57511078]
["bitfinex","BTCUSD",1719014400852,0.02380995,64240.0,64239.0,0.57511078]
["bitfinex","BTCUSD",1719014401054,0.02380995,64240.0,64239.0,0.58511078]
["bitfinex","BTCUSD",1719014401961,0.02380995,64240.0,64239.0,0.57111078]
["bitfinex","BTCUSD",1719014402318,0.02381183,64240.0,64239.0,0.57111078]
["bitfinex","BTCUSD",1719014402678,0.02381183,64240.0,64239.0,0.58511078]
["bitfinex","BTCUSD",1719014403859,0.07597429,64255.0,64250.0,0.00034671]
["bitfinex","BTCUSD",1719014404064,0.1,64251.0,64243.0,0.00034671]
["bitfinex","BTCUSD",1719014404263,0.0746,64250.0,64248.0,0.07758475]
["bitfinex","BTCUSD",1719014404468,0.1,64251.0,64248.0,0.07758475]
["bitfinex","BTCUSD",1719014405081,0.14557264,64255.0,64248.0,0.07758475]
["bitfinex","BTCUSD",1719014405281,0.22017264,64255.0,64248.0,0.07758475]
["bitfinex","BTCUSD",1719014405494,0.10369866,64255.0,64248.0,0.07958475]
["bitfinex","BTCUSD",1719014405704,0.11646291,64254.0,64248.0,0.07758475]
["bitfinex","BTCUSD",1719014405909,0.01,64251.0,64248.0,0.07758475]
["bitfinex","BTCUSD",1719014406111,0.01,64251.0,64248.0,0.07858475]
["bitfinex","BTCUSD",1719014406320,0.01,64251.0,64248.0,0.07758475]
["bitfinex","BTCUSD",1719014406566,0.11,64253.0,64248.0,0.07758475]
["bitfinex","BTCUSD",1719014406741,0.1,64253.0,64248.0,0.07758475]
["bitfinex","BTCUSD",1719014406961,0.1746,64253.0,64248.0,0.07758475]
["bitfinex","BTCUSD",1719014407782,0.101,64253.0,64250.0,0.00034671]
["bitfinex","BTCUSD",1719014408183,0.101,64253.0,64248.0,0.07758475]
["bitfinex","BTCUSD",1719014408184,0.001,64253.0,64248.0,0.07758475]
["bitfinex","BTCUSD",1719014408381,0.001,64253.0,64250.0,0.00034671]
["bitfinex","BTCUSD",1719014408699,0.001,64253.0,64249.0,0.00034671]
["bitfinex","BTCUSD",1719014409116,0.11909866,64255.0,64250.0,0.00034671]
["bitfinex","BTCUSD",1719014409117,0.01909866,64255.0,64250.0,0.00034671]
["bitfinex","BTCUSD",1719014409332,0.11909866,64255.0,64250.0,0.00034671]
["bitfinex","BTCUSD",1719014409521,0.1,64255.0,64250.0,0.00034671]
["bitfinex","BTCUSD",1719014409751,0.1,64255.0,64251.0,0.07758475]
["bitfinex","BTCUSD",1719014409964,0.1,64255.0,64254.0,0.07793146]
["bitfinex","BTCUSD",1719014410301,0.00864,64258.0,64257.0,0.00034671]
["bitfinex","BTCUSD",1719014410501,0.02844065,64258.0,64257.0,0.07793146]
["bitfinex","BTCUSD",1719014410730,0.00864,64258.0,64257.0,0.07793146]
["bitfinex","BTCUSD",1719014411207,0.00864,64258.0,64257.0,0.07758475]
["bitfinex","BTCUSD",1719014411938,0.00864,64258.0,64257.0,0.07793146]
["bitfinex","BTCUSD",1719014412133,0.00964,64258.0,64257.0,0.07893146]
["bitfinex","BTCUSD",1719014412394,0.10964,64258.0,64257.0,0.07893146]
["bitfinex","BTCUSD",1719014412630,0.10964,64258.0,64257.0,0.07858475]
["bitfinex","BTCUSD",1719014412798,0.10964,64258.0,64257.0,0.07893146]
["bitfinex","BTCUSD",1719014413023,0.10964,64258.0,64257.0,0.07793146]
["bitfinex","BTCUSD",1719014413024,0.17853993,64258.0,64257.0,0.07793146]
["bitfinex","BTCUSD",1719014413348,0.07853993,64258.0,64257.0,0.07793146]
["bitfinex","BTCUSD",1719014413550,0.07853993,64258.0,64257.0,0.07893146]
["bitfinex","BTCUSD",1719014413551,0.10864,64258.0,64257.0,0.07893146]
["bitfinex","BTCUSD",1719014413969,0.13237744,64258.0,64257.0,0.07993146]
["bitfinex","BTCUSD",1719014414162,0.13237744,64258.0,64257.0,0.07893146]
["bitfinex","BTCUSD",1719014414564,0.03237744,64258.0,64257.0,0.07893146]
["bitfinex","BTCUSD",1719014414805,0.00964,64258.0,64257.0,0.07893146]
["bitfinex","BTCUSD",1719014415087,0.03237482,64258.0,64257.0,0.07893146]
["bitfinex","BTCUSD",1719014415460,0.03217132,64258.0,64257.0,0.07893146]
["bitfinex","BTCUSD",1719014415661,0.03117132,64258.0,64257.0,0.07893146]
["bitfinex","BTCUSD",1719014415975,0.03217132,64258.0,64257.0,0.07993146]
["bitfinex","BTCUSD",1719014416288,0.03117132,64258.0,64257.0,0.07793146]
["bitfinex","BTCUSD",1719014416629,0.03217132,64258.0,64257.0,0.07793146]
["bitfinex","BTCUSD",1719014416823,0.03217132,64258.0,64257.0,0.23353146]
["bitfinex","BTCUSD",1719014417028,0.03217132,64258.0,64257.0,0.33003146]
["bitfinex","BTCUSD",1719014417615,0.03217132,64258.0,64257.0,0.25543146]
["bitfinex","BTCUSD",1719014417743,0.03217132,64258.0,64257.0,0.28610233]
["bitfinex","BTCUSD",1719014417952,0.00964,64258.0,64257.0,0.28610233]
["bitfinex","BTCUSD",1719014418749,0.03110733,64258.0,64257.0,0.28610233]
["bitfinex","BTCUSD",1719014418948,0.03210733,64258.0,64257.0,0.28610233]
["bitfinex","BTCUSD",1719014419352,0.03110733,64258.0,64257.0,0.28610233]
["bitfinex","BTCUSD",1719014419778,0.03210733,64258.0,64257.0,0.28610233]
["bitfinex","BTCUSD",1719014420230,0.03110733,64258.0,64257.0,0.28610233]
["bitfinex","BTCUSD",1719014420651,0.03110733,64258.0,64257.0,0.28710233]
["bitfinex","BTCUSD",1719014420996,0.00864,64258.0,64257.0,0.28710233]
["bitfinex","BTCUSD",1719014421395,0.03157846,64258.0,64257.0,0.28710233]
["bitfinex","BTCUSD",1719014423874,0.03157846,64258.0,64257.0,0.43966345]
["bitfinex","BTCUSD",1719014424086,0.00864,64258.0,64257.0,0.43966345]
["bitfinex","BTCUSD",1719014424685,0.0329783,64258.0,64257.0,0.43966345]
["bitfinex","BTCUSD",1719014426941,0.0329783,64258.0,64257.0,0.44966345]
["bitfinex","BTCUSD",1719014427082,0.0329783,64258.0,64257.0,0.43966345]
["bitfinex","BTCUSD",1719014427286,0.03320065,64258.0,64257.0,0.43966345]
["bitfinex","BTCUSD",1719014428153,0.03320065,64258.0,64257.0,0.44966345]
["bitfinex","BTCUSD",1719014430362,0.03399394,64258.0,64257.0,0.44966345]
["bitfinex","BTCUSD",1719014430565,0.03399394,64258.0,64257.0,1.25078845]
["bitfinex","BTCUSD",1719014430974,0.03399394,64258.0,64257.0,1.24078845]
["bitfinex","BTCUSD",1719014431165,0.03399394,64258.0,64257.0,1.31538845]
["bitfinex","BTCUSD",1719014431315,0.03399394,64258.0,64257.0,1.32538845]
["bitfinex","BTCUSD",1719014433391,0.03376781,64258.0,64257.0,1.32538845]
["bitfinex","BTCUSD",1719014433739,0.00864,64258.0,64257.0,1.32538845]
["bitfinex","BTCUSD",1719014434328,0.03376759,64258.0,64257.0,1.32538845]
["bitfinex","BTCUSD",1719014436369,0.00864,64258.0,64257.0,1.32538845]
["bitfinex","BTCUSD",1719014436613,0.03378859,64258.0,64257.0,1.32538845]
["bitfinex","BTCUSD",1719014437579,0.03378859,64258.0,64257.0,1.31538845]
["bitfinex","BTCUSD",1719014437782,0.03378859,64258.0,64257.0,1.25078845]
["bitfinex","BTCUSD",1719014437984,0.03378859,64258.0,64257.0,1.32538845]
["bitfinex","BTCUSD",1719014439557,0.00864,64258.0,64257.0,1.32538845]
["bitfinex","BTCUSD",1719014439736,0.03383735,64258.0,64257.0,1.32538845]
["bitfinex","BTCUSD",1719014440528,0.03383735,64258.0,64257.0,1.31538845]
["bitfinex","BTCUSD",1719014441972,0.03383735,64258.0,64257.0,1.32538845]
["bitfinex","BTCUSD",1719014442456,0.03383735,64258.0,64257.0,1.31538845]
["bitfinex","BTCUSD",1719014442690,0.03379402,64258.0,64257.0,1.31538845]
["bitfinex","BTCUSD",1719014443098,0.00864,64258.0,64257.0,1.31538845]
["bitfinex","BTCUSD",1719014443650,0.00864,64258.0,64257.0,1.32538845]
["bitfinex","BTCUSD",1719014444153,0.00864,64258.0,64257.0,1.31538845]
["bitfinex","BTCUSD",1719014444375,0.00864,64258.0,64257.0,1.32538845]
["bitfinex","BTCUSD",1719014444657,0.03381261,64258.0,64257.0,1.32538845]
["bitfinex","BTCUSD",1719014445873,0.0337956,64258.0,64257.0,1.32538845]
["bitfinex","BTCUSD",1719014446965,0.0337956,64258.0,64257.0,0.92953845]
["bitfinex","BTCUSD",1719014447118,0.0337956,64258.0,64257.0,1.00413845]
["bitfinex","BTCUSD",1719014447327,0.0337956,64258.0,64257.0,1.01212338]
["bitfinex","BTCUSD",1719014448928,0.0332403,64258.0,64257.0,1.01212338]
["bitfinex","BTCUSD",1719014449738,0.0332403,64258.0,64257.0,1.02212338]
["bitfinex","BTCUSD",1719014450090,0.0332403,64258.0,64257.0,1.01212338]
["bitfinex","BTCUSD",1719014450273,0.0332403,64258.0,64257.0,1.02212338]
["bitfinex","BTCUSD",1719014451040,0.0332403,64258.0,64257.0,1.01212338]
["bitfinex","BTCUSD",1719014451351,0.0332403,64258.0,64257.0,1.02212338]
["bitfinex","BTCUSD",1719014452051,0.033277,64258.0,64257.0,1.02212338]
["bitfinex","BTCUSD",1719014452253,0.033277,64258.0,64257.0,1.33337338]
["bitfinex","BTCUSD",1719014452450,0.00864,64258.0,64257.0,1.33337338]
["bitfinex","BTCUSD",1719014452697,0.0332806,64258.0,64257.0,1.33337338]
["bitfinex","BTCUSD",1719014454697,0.00864,64258.0,64257.0,1.33337338]
["bitfinex","BTCUSD",1719014454922,0.03336843,64258.0,64257.0,1.33337338]
["bitfinex","BTCUSD",1719014455411,0.03336769,64258.0,64257.0,1.33337338]
["bitfinex","BTCUSD",1719014458415,0.03328845,64258.0,64257.0,1.33337338]
["bitfinex","BTCUSD",1719014460246,0.03328845,64258.0,64257.0,1.24877338]
["bitfinex","BTCUSD",1719014460454,0.03328845,64258.0,64257.0,1.25877338]
["bitfinex","BTCUSD",1719014460674,0.03328845,64258.0,64257.0,1.33337338]
["bitfinex","BTCUSD",1719014461067,0.0332663,64258.0,64257.0,1.33337338]
["bitfinex","BTCUSD",1719014461299,0.0332663,64258.0,64257.0,1.24877338]
["bitfinex","BTCUSD",1719014461504,0.00864,64258.0,64257.0,1.24877338]
["bitfinex","BTCUSD",1719014461675,0.00864,64258.0,64257.0,1.32337338]
["bitfinex","BTCUSD",1719014462025,0.00864,64258.0,64257.0,1.33337338]
["bitfinex","BTCUSD",1719014462159,0.03194177,64258.0,64257.0,1.24877338]
["bitfinex","BTCUSD",1719014462358,0.03194177,64258.0,64257.0,0.93752338]
["bitfinex","BTCUSD",1719014463904,0.03069726,64258.0,64257.0,0.62627338]
["bitfinex","BTCUSD",1719014466951,0.03827978,64258.0,64257.0,0.62627338]
["bitfinex","BTCUSD",1719014467112,0.03827978,64258.0,64257.0,0.63627338]
["bitfinex","BTCUSD",1719014467308,0.03827978,64258.0,64257.0,0.94752338]
["bitfinex","BTCUSD",1719014469893,0.00864,64258.0,64257.0,0.94752338]
["bitfinex","BTCUSD",1719014470240,0.00864,64258.0,64257.0,0.93752338]
["bitfinex","BTCUSD",1719014470446,0.00864,64258.0,64257.0,0.62627338]
["bitfinex","BTCUSD",1719014470447,0.03847865,64258.0,64257.0,0.62627338]
["bitfinex","BTCUSD",1719014472909,0.00864,64258.0,64257.0,0.62627338]
["bitfinex","BTCUSD",1719014473114,0.03784295,64258.0,64257.0,0.62627338]
["bitfinex","BTCUSD",1719014473694,0.03784295,64258.0,64257.0,0.27014838]
["bitfinex","BTCUSD",1719014473695,0.26361023,64258.0,64257.0,0.27014838]
["bitfinex","BTCUSD",1719014473892,0.13136999,64258.0,64257.0,0.27014838]
["bitfinex","BTCUSD",1719014475196,0.03784295,64258.0,64257.0,0.27014838]
["bitfinex","BTCUSD",1719014476002,0.10570636,64258.0,64257.0,0.27014838]
["bitfinex","BTCUSD",1719014477365,0.03557414,64258.0,64257.0,0.34474838]
["bitfinex","BTCUSD",1719014477568,0.03557414,64258.0,64257.0,0.55394838]
["bitfinex","BTCUSD",1719014478752,0.03557414,64258.0,64257.0,0.47934838]
["bitfinex","BTCUSD",1719014478958,0.03557414,64258.0,64257.0,0.55394838]
["bitfinex","BTCUSD",1719014479473,0.03516753,64258.0,64257.0,0.55394838]
["bitfinex","BTCUSD",1719014480474,0.03516753,64258.0,64257.0,0.47934838]
["bitfinex","BTCUSD",1719014480884,0.03516753,64258.0,64257.0,0.55394838]
["bitfinex","BTCUSD",1719014482092,0.03493474,64258.0,64257.0,0.55394838]
["bitfinex","BTCUSD",1719014484555,0.03493474,64258.0,64257.0,0.70957338]
["bitfinex","BTCUSD",1719014485154,0.00864,64258.0,64257.0,0.70957338]
["bitfinex","BTCUSD",1719014485633,0.03494891,64258.0,64257.0,0.70957338]
["bitfinex","BTCUSD",1719014488311,0.00864,64258.0,64257.0,0.70957338]
["bitfinex","BTCUSD",1719014488478,0.04320505,64258.0,64257.0,0.70957338]
["bitfinex","BTCUSD",1719014488902,0.04320579,64258.0,64257.0,0.70957338]
["bitfinex","BTCUSD",1719014490372,0.04320579,64258.0,64257.0,1.02082338]
["bitfinex","BTCUSD",1719014490610,0.04320579,64258.0,64257.0,1.03082338]
["bitfinex","BTCUSD",1719014490759,0.04320579,64258.0,64257.0,1.02082338]
["bitfinex","BTCUSD",1719014491587,0.04299771,64258.0,64257.0,1.02082338]
["bitfinex","BTCUSD",1719014494595,0.04298193,64258.0,64257.0,1.02082338]
["bitfinex","BTCUSD",1719014497683,0.00864,64258.0,64257.0,1.02082338]
["bitfinex","BTCUSD",1719014497883,0.04290994,64258.0,64257.0,1.34207338]
["bitfinex","BTCUSD",1719014498305,0.0429052,64258.0,64257.0,1.26747338]
["bitfinex","BTCUSD",1719014498522,0.0429052,64258.0,64257.0,1.34207338]
["bitfinex","BTCUSD",1719014499419,0.0429052,64258.0,64257.0,1.34107338]
["bitfinex","BTCUSD",1719014499616,0.0429052,64258.0,64257.0,1.25647338]
["bitfinex","BTCUSD",1719014499813,0.0429052,64258.0,64257.0,1.33207338]
["bitfinex","BTCUSD",1719014500017,0.0429052,64258.0,64257.0,1.33107338]
["bitfinex","BTCUSD",1719014500474,0.0429052,64258.0,64257.0,0.31614838]
["bitfinex","BTCUSD",1719014500832,0.0429052,64258.0,64257.0,0.47177338]
["bitfinex","BTCUSD",1719014500833,0.03752727,64258.0,64257.0,0.47177338]
["bitfinex","BTCUSD",1719014501455,0.03252727,64258.0,64257.0,0.47177338]
["bitfinex","BTCUSD",1719014503259,0.03252727,64258.0,64257.0,0.55637338]
["bitfinex","BTCUSD",1719014503493,0.03252727,64258.0,64257.0,1.04152338]
["bitfinex","BTCUSD",1719014504142,0.03252727,64258.0,64257.0,1.05152338]
["bitfinex","BTCUSD",1719014504787,0.03252727,64258.0,64257.0,1.17887338]
["bitfinex","BTCUSD",1719014505007,0.03252727,64258.0,64257.0,1.36587338]
["bitfinex","BTCUSD",1719014507621,0.03320218,64258.0,64257.0,1.36587338]
["bitfinex","BTCUSD",1719014510039,0.24908235,64267.0,64257.0,1.36587338]
["bitfinex","BTCUSD",1719014510379,0.01934,64268.0,64257.0,1.36587338]
["bitfinex","BTCUSD",1719014510380,0.11511054,64268.0,64267.0,0.07793146]
["bitfinex","BTCUSD",1719014510555,0.24121443,64268.0,64267.0,0.07793146]
["bitfinex","BTCUSD",1719014510936,0.70800843,64268.0,64267.0,0.07758475]
["bitfinex","BTCUSD",1719014511137,0.73137985,64268.0,64267.0,0.07758475]
["bitfinex","BTCUSD",1719014511490,0.61453789,64268.0,64267.0,0.07758475]
["bitfinex","BTCUSD",1719014511844,0.63854688,64268.0,64267.0,0.07758475]
["bitfinex","BTCUSD",1719014512631,0.75538867,64268.0,64267.0,0.07758475]
["bitfinex","BTCUSD",1719014513053,0.63854688,64268.0,64267.0,0.07758475]
["bitfinex","BTCUSD",1719014513391,0.63839489,64268.0,64267.0,0.07758475]
["bitfinex","BTCUSD",1719014513591,0.63839489,64268.0,64267.0,0.07793146]
["bitfinex","BTCUSD",1719014515172,0.72928262,64268.0,64267.0,0.07793146]
["bitfinex","BTCUSD",1719014516441,0.72928262,64268.0,64267.0,0.10964577]
["bitfinex","BTCUSD",1719014517005,0.71628262,64268.0,64267.0,0.07887746]
["bitfinex","BTCUSD",1719014518536,0.59944299,64268.0,64267.0,0.07887746]
["bitfinex","BTCUSD",1719014519214,0.29526376,64268.0,64267.0,0.07887746]
["bitfinex","BTCUSD",1719014519416,0.45086176,64268.0,64267.0,0.07887746]
["bitfinex","BTCUSD",1719014519604,0.45086176,64268.0,64267.0,0.23143858]
["bitfinex","BTCUSD",1719014519805,0.45086176,64268.0,64267.0,0.26220622]
["bitfinex","BTCUSD",1719014520823,0.17960699,64268.0,64267.0,0.26220622]
["bitfinex","BTCUSD",1719014521373,0.02400899,64268.0,64267.0,0.26220622]
["bitfinex","BTCUSD",1719014521594,0.1,64269.0,64268.0,0.07758475]
["bitfinex","BTCUSD",1719014521794,0.255597,64269.0,64268.0,0.23014587]
["bitfinex","BTCUSD",1719014522137,0.255597,64269.0,64268.0,0.26125957]
["bitfinex","BTCUSD",1719014522762,0.255597,64269.0,64268.0,0.26325957]
["bitfinex","BTCUSD",1719014524063,0.255597,64269.0,64268.0,0.26525957]
["bitfinex","BTCUSD",1719014525791,0.1,64269.0,64268.0,0.26525957]
["bitfinex","BTCUSD",1719014525996,0.13284854,64270.0,64269.0,0.00034671]
["bitfinex","BTCUSD",1719014526218,0.13284854,64270.0,64269.0,0.15290783]
["bitfinex","BTCUSD",1719014526425,0.13284854,64270.0,64269.0,0.18367405]
["bitfinex","BTCUSD",1719014527094,0.13284854,64270.0,64269.0,0.2612588]
["bitfinex","BTCUSD",1719014527317,0.16164971,64270.0,64269.0,0.2612588]
["bitfinex","BTCUSD",1719014527919,0.16164971,64270.0,64269.0,0.2622588]
["bitfinex","BTCUSD",1719014528223,0.16164971,64270.0,64269.0,0.2612588]
["bitfinex","BTCUSD",1719014528446,0.31724271,64270.0,64269.0,0.2632588]
["bitfinex","BTCUSD",1719014528655,0.28844154,64270.0,64269.0,0.2632588]
["bitfinex","BTCUSD",1719014528852,0.31727431,64270.0,64269.0,0.2632588]
["bitfinex","BTCUSD",1719014529669,0.31727431,64270.0,64269.0,0.2652588]
["bitfinex","BTCUSD",1719014529872,0.31727431,64270.0,64269.0,0.2632588]
["bitfinex","BTCUSD",1719014530069,0.31727431,64270.0,64269.0,0.2612588]
["bitfinex","BTCUSD",1719014530371,0.31727431,64270.0,64269.0,0.2632588]
["bitfinex","BTCUSD",1719014530747,0.31727431,64270.0,64269.0,0.2662588]
["bitfinex","BTCUSD",1719014531947,0.31720819,64270.0,64269.0,0.2642588]
["bitfinex","BTCUSD",1719014532147,0.41065849,64270.0,64269.0,0.2642588]
["bitfinex","BTCUSD",1719014532354,0.41065884,64270.0,64269.0,0.2672588]
["bitfinex","BTCUSD",1719014532754,0.41065884,64270.0,64269.0,0.2642588]
["bitfinex","BTCUSD",1719014532969,0.41067196,64270.0,64269.0,0.2642588]
["bitfinex","BTCUSD",1719014533213,0.15507896,64270.0,64269.0,1.0522388]
["bitfinex","BTCUSD",1719014533442,0.03742151,64270.0,64269.0,1.7331308]
["bitfinex","BTCUSD",1719014534061,0.03742151,64270.0,64269.0,1.7361308]
["bitfinex","BTCUSD",1719014534260,0.03742151,64270.0,64269.0,1.7331308]
["bitfinex","BTCUSD",1719014534744,0.03742151,64270.0,64269.0,1.6361308]
["bitfinex","BTCUSD",1719014534984,0.03742151,64270.0,64269.0,1.6331308]
["bitfinex","BTCUSD",1719014534985,0.00864,64270.0,64269.0,1.6331308]
["bitfinex","BTCUSD",1719014535153,0.00864,64270.0,64269.0,1.6301308]
["bitfinex","BTCUSD",1719014535556,0.00864,64270.0,64269.0,1.6331308]
["bitfinex","BTCUSD",1719014535965,0.00864,64270.0,64269.0,1.6301308]
["bitfinex","BTCUSD",1719014536189,0.0356707,64270.0,64269.0,1.6301308]
["bitfinex","BTCUSD",1719014536401,0.0356707,64270.0,64269.0,1.6441308]
["bitfinex","BTCUSD",1719014536599,0.0356707,64270.0,64269.0,1.7581308]
["bitfinex","BTCUSD",1719014537460,0.00864,64270.0,64269.0,1.7581308]
["bitfinex","BTCUSD",1719014537866,0.00864,64270.0,64269.0,1.7341308]
["bitfinex","BTCUSD",1719014538120,0.00864,64270.0,64269.0,1.7481308]
["bitfinex","BTCUSD",1719014538264,0.00864,64270.0,64269.0,1.2483388]
["bitfinex","BTCUSD",1719014538467,0.00864,64270.0,64269.0,1.3329388]
["bitfinex","BTCUSD",1719014538648,0.00864,64270.0,64269.0,1.3469388]
["bitfinex","BTCUSD",1719014539069,0.00864,64270.0,64269.0,1.3329388]
["bitfinex","BTCUSD",1719014539477,0.00864,64270.0,64269.0,1.3469388]
["bitfinex","BTCUSD",1719014539728,0.00864,64270.0,64269.0,1.3329388]
["bitfinex","BTCUSD",1719014540131,0.00864,64270.0,64269.0,1.3469388]
["bitfinex","BTCUSD",1719014541949,0.00864,64270.0,64269.0,1.3329388]
["bitfinex","BTCUSD",1719014542357,0.00864,64270.0,64269.0,1.2623388]
["bitfinex","BTCUSD",1719014542558,0.00864,64270.0,64269.0,1.3469388]
["bitfinex","BTCUSD",1719014542702,0.00864,64270.0,64269.0,1.3329388]
["bitfinex","BTCUSD",1719014542915,0.00864,64270.0,64269.0,1.3189388]
["bitfinex","BTCUSD",1719014543137,0.00864,64270.0,64269.0,1.3329388]
["bitfinex","BTCUSD",1719014543340,0.00864,64270.0,64269.0,1.3469388]
["bitfinex","BTCUSD",1719014543577,0.00864,64270.0,64269.0,1.3329388]
["bitfinex","BTCUSD",1719014544412,0.00864,64270.0,64269.0,1.3469388]
["bitfinex","BTCUSD",1719014544555,0.00864,64270.0,64269.0,1.3229388]
["bitfinex","BTCUSD",1719014544776,0.00864,64270.0,64269.0,1.3189388]
["bitfinex","BTCUSD",1719014544996,0.00864,64270.0,64269.0,1.3329388]
["bitfinex","BTCUSD",1719014545407,0.00864,64270.0,64269.0,1.3189388]
["bitfinex","BTCUSD",1719014545826,0.00864,64270.0,64269.0,1.3329388]
["bitfinex","BTCUSD",1719014546451,0.00864,64270.0,64269.0,1.3189388]
["bitfinex","BTCUSD",1719014546858,0.00864,64270.0,64269.0,1.3329388]
["bitfinex","BTCUSD",1719014547720,0.00864,64270.0,64269.0,1.3469388]
["bitfinex","BTCUSD",1719014548395,0.03705736,64270.0,64269.0,1.6441308]
["bitfinex","BTCUSD",1719014548575,0.03705736,64270.0,64269.0,1.3329388]
["bitfinex","BTCUSD",1719014548797,0.03705736,64270.0,64269.0,1.3469388]
["bitfinex","BTCUSD",1719014549160,0.03705736,64270.0,64269.0,1.3329388]
["bitfinex","BTCUSD",1719014549367,0.03705736,64270.0,64269.0,1.3189388]
["bitfinex","BTCUSD",1719014549592,0.03705736,64270.0,64269.0,1.3329388]
["bitfinex","BTCUSD",1719014549748,0.03705736,64270.0,64269.0,1.2723388]
["bitfinex","BTCUSD",1719014549942,0.03705736,64270.0,64269.0,1.3469388]
["bitfinex","BTCUSD",1719014550593,0.03795148,64270.0,64269.0,1.3469388]
["bitfinex","BTCUSD",1719014550950,0.00864,64270.0,64269.0,1.3469388]
["bitfinex","BTCUSD",1719014551189,0.03769844,64270.0,64269.0,1.3469388]
["bitfinex","BTCUSD",1719014551388,0.03769844,64270.0,64269.0,1.2623388]
["bitfinex","BTCUSD",1719014551593,0.03769844,64270.0,64269.0,1.3369388]
["bitfinex","BTCUSD",1719014551796,0.03769844,64270.0,64269.0,1.3329388]
["bitfinex","BTCUSD",1719014552275,0.03769844,64270.0,64269.0,1.3469388]
["bitfinex","BTCUSD",1719014552666,0.03769844,64270.0,64269.0,1.3189388]
["bitfinex","BTCUSD",1719014552895,0.03769844,64270.0,64269.0,1.3329388]
["bitfinex","BTCUSD",1719014553232,0.03769844,64270.0,64269.0,1.3189388]
["bitfinex","BTCUSD",1719014553511,0.03769844,64270.0,64269.0,1.3329388]
["bitfinex","BTCUSD",1719014553632,0.00864,64270.0,64269.0,1.3329388]
["bitfinex","BTCUSD",1719014554234,0.03787634,64270.0,64269.0,1.3469388]
["bitfinex","BTCUSD",1719014556267,0.03787634,64270.0,64269.0,1.2623388]
["bitfinex","BTCUSD",1719014556624,0.03787634,64270.0,64269.0,1.3469388]
["bitfinex","BTCUSD",1719014556847,0.00864,64270.0,64269.0,1.3469388]
["bitfinex","BTCUSD",1719014557340,0.03761885,64270.0,64269.0,1.3469388]
["bitfinex","BTCUSD",1719014557675,0.03761885,64270.0,64269.0,1.3369388]
["bitfinex","BTCUSD",1719014559149,0.03761885,64270.0,64269.0,0.4678548]
["bitfinex","BTCUSD",1719014559337,0.03761885,64270.0,64269.0,0.3868588]
["bitfinex","BTCUSD",1719014559575,0.03761885,64270.0,64269.0,0.8536468]
["bitfinex","BTCUSD",1719014559923,0.00864,64270.0,64269.0,0.8536468]
["bitfinex","BTCUSD",1719014560824,0.0373371,64270.0,64269.0,0.8536468]
["bitfinex","BTCUSD",1719014562962,0.00864,64270.0,64269.0,0.8536468]
["bitfinex","BTCUSD",1719014563160,0.03752401,64270.0,64269.0,0.8536468]
["bitfinex","BTCUSD",1719014564991,0.03752401,64270.0,64269.0,0.9615468]
["bitfinex","BTCUSD",1719014566384,0.03745335,64270.0,64269.0,0.9615468]
["bitfinex","BTCUSD",1719014566812,0.03745335,64270.0,64269.0,1.0468468]
["bitfinex","BTCUSD",1719014567623,0.09445335,64270.0,64269.0,1.0468468]
["bitfinex","BTCUSD",1719014569372,0.09424501,64270.0,64269.0,1.0468468]
["bitfinex","BTCUSD",1719014569775,0.09424958,64270.0,64269.0,1.0468468]
["bitfinex","BTCUSD",1719014571514,0.311154,64277.0,64276.0,0.00034671]
["bitfinex","BTCUSD",1719014571719,0.46673,64277.0,64276.0,0.23014587]
["bitfinex","BTCUSD",1719014572119,0.46673,64277.0,64276.0,0.26135055]
["bitfinex","BTCUSD",1719014572863,0.46673,64277.0,64276.0,0.27135055]
["bitfinex","BTCUSD",1719014573077,0.46673,64277.0,64276.0,0.28235055]
["bitfinex","BTCUSD",1719014573578,0.46673,64277.0,64276.0,0.28269726]
["bitfinex","BTCUSD",1719014577538,0.53678439,64277.0,64276.0,0.28269726]
["bitfinex","BTCUSD",1719014578072,0.53678439,64277.0,64276.0,0.25149258]
["bitfinex","BTCUSD",1719014578608,0.46673,64277.0,64276.0,0.25149258]
["bitfinex","BTCUSD",1719014580312,0.46673,64277.0,64276.0,0.28269726]
["bitfinex","BTCUSD",1719014581223,0.777884,64277.0,64276.0,0.12978943]
["bitfinex","BTCUSD",1719014581444,1.20589151,64277.0,64276.0,0.13073543]
["bitfinex","BTCUSD",1719014581710,1.20589151,64277.0,64276.0,0.09953075]
["bitfinex","BTCUSD",1719014581711,1.11495473,64277.0,64276.0,0.09953075]
["bitfinex","BTCUSD",1719014582178,0.80380073,64277.0,64276.0,0.09953075]
["bitfinex","BTCUSD",1719014582392,0.80380073,64277.0,64276.0,0.08953075]
["bitfinex","BTCUSD",1719014582599,0.80380073,64277.0,64276.0,0.08153075]
["bitfinex","BTCUSD",1719014582800,0.80380073,64277.0,64276.0,0.08453075]
["bitfinex","BTCUSD",1719014583154,0.92063841,64277.0,64276.0,0.08453075]
["bitfinex","BTCUSD",1719014583725,0.80380073,64277.0,64276.0,0.08453075]
["bitfinex","BTCUSD",1719014583957,0.80380073,64277.0,64276.0,0.08487746]
["bitfinex","BTCUSD",1719014584177,0.92063841,64277.0,64276.0,0.08487746]
["bitfinex","BTCUSD",1719014584377,0.92101406,64277.0,64276.0,0.11573543]
["bitfinex","BTCUSD",1719014584593,0.92101406,64277.0,64276.0,0.08487746]
["bitfinex","BTCUSD",1719014585246,0.92101406,64277.0,64276.0,0.08453075]
["bitfinex","BTCUSD",1719014585451,0.80418122,64277.0,64276.0,0.08453075]
["bitfinex","BTCUSD",1719014585807,0.80418122,64277.0,64276.0,0.11573543]
["bitfinex","BTCUSD",1719014586703,0.49302722,64277.0,64276.0,0.11608214]
["bitfinex","BTCUSD",1719014587435,0.49309384,64277.0,64276.0,0.11608214]
["bitfinex","BTCUSD",1719014587642,0.27539798,64277.0,64276.0,0.11608214]
["bitfinex","BTCUSD",1719014587837,0.24903359,64277.0,64276.0,0.11608214]
["bitfinex","BTCUSD",1719014588059,0.27536743,64277.0,64276.0,0.11608214]
["bitfinex","BTCUSD",1719014588262,0.58652043,64277.0,64276.0,0.11608214]
["bitfinex","BTCUSD",1719014588976,0.49306262,64277.0,64276.0,0.11608214]
["bitfinex","BTCUSD",1719014589410,0.49306262,64277.0,64276.0,0.08487746]
["bitfinex","BTCUSD",1719014589612,0.18190962,64277.0,64276.0,0.08487746]
["bitfinex","BTCUSD",1719014589788,0.2520025,64277.0,64276.0,0.11608214]
["bitfinex","BTCUSD",1719014590341,0.02633362,64277.0,64276.0,0.26864326]
["bitfinex","BTCUSD",1719014590550,0.07009072,64278.0,64277.0,0.00034671]
["bitfinex","BTCUSD",1719014590755,0.09606464,64278.0,64277.0,0.23049258]
["bitfinex","BTCUSD",1719014590959,0.09606464,64278.0,64277.0,0.2616968]
["bitfinex","BTCUSD",1719014591813,0.09606464,64278.0,64277.0,0.26635009]
["bitfinex","BTCUSD",1719014592050,0.09606464,64278.0,64277.0,0.2726968]
["bitfinex","BTCUSD",1719014592260,0.09606464,64278.0,64277.0,0.2616968]
["bitfinex","BTCUSD",1719014592710,0.09606464,64278.0,64277.0,0.2756968]
["bitfinex","BTCUSD",1719014593757,0.18651938,64279.0,64278.0,0.07793146]
["bitfinex","BTCUSD",1719014593974,0.21217473,64279.0,64278.0,0.07793146]
["bitfinex","BTCUSD",1719014594163,0.21217473,64279.0,64278.0,0.10913328]
["bitfinex","BTCUSD",1719014594911,0.05660373,64279.0,64278.0,0.10913328]
["bitfinex","BTCUSD",1719014595093,0.12669707,64279.0,64278.0,0.12013328]
["bitfinex","BTCUSD",1719014596877,0.12696113,64279.0,64278.0,0.12013328]
["bitfinex","BTCUSD",1719014597210,0.12696238,64279.0,64278.0,0.12013328]
["bitfinex","BTCUSD",1719014597839,0.12697776,64279.0,64278.0,0.12013328]
["bitfinex","BTCUSD",1719014598466,0.12697776,64279.0,64278.0,0.11978657]
["bitfinex","BTCUSD",1719014598663,0.05688473,64279.0,64278.0,0.12013328]
["bitfinex","BTCUSD",1719014598864,0.12697704,64279.0,64278.0,0.11978657]
["bitfinex","BTCUSD",1719014599243,0.05688473,64279.0,64278.0,0.12013328]
["bitfinex","BTCUSD",1719014599697,0.05688473,64279.0,64278.0,0.31003328]
["bitfinex","BTCUSD",1719014599912,0.12713953,64279.0,64278.0,0.31003328]
["bitfinex","BTCUSD",1719014600124,0.05704848,64279.0,64278.0,0.31003328]
["bitfinex","BTCUSD",1719014600786,0.12713953,64279.0,64278.0,0.31003328]
["bitfinex","BTCUSD",1719014601690,0.05704848,64279.0,64278.0,0.31003328]
["bitfinex","BTCUSD",1719014602699,0.12713953,64279.0,64278.0,0.31003328]
["bitfinex","BTCUSD",1719014603082,0.05697466,64279.0,64278.0,0.31003328]
["bitfinex","BTCUSD",1719014604797,0.05697466,64279.0,64278.0,0.21003328]
["bitfinex","BTCUSD",1719014604998,0.05697466,64279.0,64278.0,0.14934607]
["bitfinex","BTCUSD",1719014605248,0.12706124,64279.0,64278.0,0.14934607]
["bitfinex","BTCUSD",1719014605855,0.12706124,64279.0,64278.0,0.14899936]
["bitfinex","BTCUSD",1719014606027,0.80880538,64279.0,64278.0,0.04469936]
["bitfinex","BTCUSD",1719014606203,0.83430365,64279.0,64278.0,0.011]
["bitfinex","BTCUSD",1719014606409,0.80880538,64279.0,64278.0,0.011]
["bitfinex","BTCUSD",1719014606655,0.83430852,64279.0,64278.0,0.011]
["bitfinex","BTCUSD",1719014607060,0.83430852,64279.0,64278.0,0.005]
["bitfinex","BTCUSD",1719014607263,0.83430852,64279.0,64278.0,0.01]
["bitfinex","BTCUSD",1719014607472,0.95112356,64279.0,64278.0,0.01]
["bitfinex","BTCUSD",1719014607677,0.95112356,64279.0,64278.0,0.005]
["bitfinex","BTCUSD",1719014607892,0.95112356,64279.0,64278.0,0.009]
["bitfinex","BTCUSD",1719014608253,0.83430852,64279.0,64278.0,0.009]
["bitfinex","BTCUSD",1719014608578,0.52316552,64279.0,64278.0,0.00934671]
["bitfinex","BTCUSD",1719014608781,0.52316552,64279.0,64278.0,0.009]
["bitfinex","BTCUSD",1719014609176,0.52313079,64279.0,64278.0,0.009]
["bitfinex","BTCUSD",1719014609379,0.14986385,64279.0,64278.0,0.00934671]
["bitfinex","BTCUSD",1719014609585,0.05641679,64279.0,64278.0,0.00934671]
["bitfinex","BTCUSD",1719014609793,0.05641679,64279.0,64278.0,0.04304607]
["bitfinex","BTCUSD",1719014609990,0.05641679,64279.0,64278.0,0.00934671]
["bitfinex","BTCUSD",1719014610211,0.05641679,64279.0,64278.0,0.04304607]
["bitfinex","BTCUSD",1719014610416,0.05641679,64279.0,64278.0,0.00934671]
["bitfinex","BTCUSD",1719014610905,0.05641679,64279.0,64278.0,0.04304607]
["bitfinex","BTCUSD",1719014612391,0.05620283,64279.0,64278.0,0.04304607]
["bitfinex","BTCUSD",1719014613572,0.05620283,64279.0,64278.0,0.14964607]
["bitfinex","BTCUSD",1719014614396,0.12628562,64279.0,64278.0,0.14964607]
["bitfinex","BTCUSD",1719014614992,0.12628484,64279.0,64278.0,0.14964607]
["bitfinex","BTCUSD",1719014615211,0.05620283,64279.0,64278.0,0.14964607]
["bitfinex","BTCUSD",1719014615447,0.03094838,64279.0,64278.0,0.14964607]
["bitfinex","BTCUSD",1719014615630,0.05664386,64279.0,64278.0,0.14964607]
["bitfinex","BTCUSD",1719014615997,0.05664381,64279.0,64278.0,0.14964607]
["bitfinex","BTCUSD",1719014618517,0.05664454,64279.0,64278.0,0.14964607]
["bitfinex","BTCUSD",1719014619228,0.12672436,64279.0,64278.0,0.14964607]
["bitfinex","BTCUSD",1719014619629,0.05664454,64279.0,64278.0,0.14964607]
["bitfinex","BTCUSD",1719014620039,0.12672558,64279.0,64278.0,0.14964607]
["bitfinex","BTCUSD",1719014620240,0.05664454,64279.0,64278.0,0.14964607]
["bitfinex","BTCUSD",1719014621579,0.03094838,64279.0,64278.0,0.14964607]
["bitfinex","BTCUSD",1719014621798,0.0566996,64279.0,64278.0,0.14964607]
["bitfinex","BTCUSD",1719014621976,0.12678014,64279.0,64278.0,0.14964607]
["bitfinex","BTCUSD",1719014622395,0.12678019,64279.0,64278.0,0.14964607]
["bitfinex","BTCUSD",1719014623008,0.0566996,64279.0,64278.0,0.14964607]
["bitfinex","BTCUSD",1719014624730,0.05636585,64279.0,64278.0,0.14964607]
["bitfinex","BTCUSD",1719014625156,0.0563193,64279.0,64278.0,0.14964607]
["bitfinex","BTCUSD",1719014625363,0.0563193,64279.0,64278.0,0.04269936]
["bitfinex","BTCUSD",1719014625831,0.14976029,64279.0,64278.0,0.04269936]
["bitfinex","BTCUSD",1719014626161,0.14976029,64279.0,64278.0,0.04304607]
["bitfinex","BTCUSD",1719014627028,0.14976029,64279.0,64278.0,0.04269936]
["bitfinex","BTCUSD",1719014627881,0.14946874,64279.0,64278.0,0.04269936]
["bitfinex","BTCUSD",1719014629000,0.05601955,64279.0,64278.0,0.04269936]
["bitfinex","BTCUSD",1719014629344,0.05601955,64279.0,64278.0,0.04304607]
["bitfinex","BTCUSD",1719014629549,0.14947914,64279.0,64278.0,0.04304607]
["bitfinex","BTCUSD",1719014629778,0.14947914,64279.0,64278.0,0.04269936]
["bitfinex","BTCUSD",1719014629981,0.14947914,64279.0,64278.0,0.04304607]
["bitfinex","BTCUSD",1719014630177,0.05601955,64279.0,64278.0,0.04269936]
["bitfinex","BTCUSD",1719014630378,0.14947914,64279.0,64278.0,0.04269936]
["bitfinex","BTCUSD",1719014630577,0.05601955,64279.0,64278.0,0.04304607]
["bitfinex","BTCUSD",1719014631024,0.05599149,64279.0,64278.0,0.04304607]
["bitfinex","BTCUSD",1719014633024,0.17282323,64279.0,64278.0,0.04304607]
["bitfinex","BTCUSD",1719014634174,0.05596419,64279.0,64278.0,0.04304607]
["bitfinex","BTCUSD",1719014634635,0.03094838,64279.0,64278.0,0.04304607]
["bitfinex","BTCUSD",1719014634891,0.05596338,64279.0,64278.0,0.04304607]
["bitfinex","BTCUSD",1719014636737,0.1494432,64279.0,64278.0,0.04304607]
["bitfinex","BTCUSD",1719014636900,0.05596338,64279.0,64278.0,0.04304607]
["bitfinex","BTCUSD",1719014637327,0.03094838,64279.0,64278.0,0.04304607]
["bitfinex","BTCUSD",1719014637514,0.14933026,64279.0,64278.0,0.04269936]
["bitfinex","BTCUSD",1719014637696,0.05585087,64279.0,64278.0,0.04269936]
["bitfinex","BTCUSD",1719014638230,0.05585087,64279.0,64278.0,0.03845212]
["bitfinex","BTCUSD",1719014638642,0.05585087,64279.0,64275.0,0.08599076]
["bitfinex","BTCUSD",1719014638780,0.11838197,64278.0,64276.0,0.15256112]
["bitfinex","BTCUSD",1719014638981,0.02490249,64277.0,64276.0,0.15256112]
["bitfinex","BTCUSD",1719014639261,0.09501222,64277.0,64276.0,0.15256112]
["bitfinex","BTCUSD",1719014639535,0.02490249,64277.0,64276.0,0.15256112]
["bitfinex","BTCUSD",1719014640130,0.02490249,64277.0,64276.0,0.15856112]
["bitfinex","BTCUSD",1719014640554,0.02501661,64277.0,64276.0,0.15256112]
["bitfinex","BTCUSD",1719014640694,0.02501661,64277.0,64276.0,0.15956112]
["bitfinex","BTCUSD",1719014641318,0.0951257,64277.0,64276.0,0.16656112]
["bitfinex","BTCUSD",1719014641722,0.02501661,64277.0,64276.0,0.16656112]
["bitfinex","BTCUSD",1719014642743,0.03094838,64279.0,64276.0,0.16656112]
["bitfinex","BTCUSD",1719014642954,0.11837809,64278.0,64276.0,0.16656112]
["bitfinex","BTCUSD",1719014643148,0.02489718,64277.0,64276.0,0.16656112]
["bitfinex","BTCUSD",1719014643474,0.02490225,64277.0,64276.0,0.16656112]
["bitfinex","BTCUSD",1719014643630,0.02490225,64277.0,64276.0,0.15256112]
["bitfinex","BTCUSD",1719014643830,0.02490225,64277.0,64276.0,0.15656112]
["bitfinex","BTCUSD",1719014643831,0.09501267,64277.0,64276.0,0.15656112]
["bitfinex","BTCUSD",1719014644034,0.09501267,64277.0,64276.0,0.16056112]
["bitfinex","BTCUSD",1719014644238,0.09501267,64277.0,64276.0,0.11056112]
["bitfinex","BTCUSD",1719014644565,0.09501267,64277.0,64276.0,0.10256112]
["bitfinex","BTCUSD",1719014644739,0.09501267,64277.0,64276.0,0.31216112]
["bitfinex","BTCUSD",1719014644938,0.02490225,64277.0,64276.0,0.31916112]
["bitfinex","BTCUSD",1719014645782,0.1,64287.0,64276.0,0.35520731]
["bitfinex","BTCUSD",1719014646100,0.07010921,64278.0,64276.0,0.35615331]
["bitfinex","BTCUSD",1719014646262,0.02525828,64277.0,64276.0,0.35615331]
["bitfinex","BTCUSD",1719014647345,0.02525828,64277.0,64276.0,0.34915331]
["bitfinex","BTCUSD",1719014648404,0.02525828,64277.0,64276.0,0.35615331]
["bitfinex","BTCUSD",1719014652103,0.02265059,64277.0,64276.0,0.35615331]
["bitfinex","BTCUSD",1719014652553,0.0226559,64277.0,64276.0,0.35615331]
["bitfinex","BTCUSD",1719014652754,0.0226559,64277.0,64276.0,0.32010712]
["bitfinex","BTCUSD",1719014652967,0.0226559,64277.0,64276.0,0.35615212]
["bitfinex","BTCUSD",1719014655340,0.02248234,64277.0,64276.0,0.35615212]
["bitfinex","BTCUSD",1719014655543,0.02248234,64277.0,64276.0,0.47375212]
["bitfinex","BTCUSD",1719014655758,0.0709806,64279.0,64277.0,0.1167]
["bitfinex","BTCUSD",1719014655759,0.02248234,64278.0,64277.0,0.1167]
["bitfinex","BTCUSD",1719014655962,0.00086,64279.0,64278.0,0.2026]
["bitfinex","BTCUSD",1719014656134,0.02333918,64279.0,64278.0,0.35516112]
["bitfinex","BTCUSD",1719014656564,0.02333918,64279.0,64278.0,0.39120495]
["bitfinex","BTCUSD",1719014658248,0.02333918,64279.0,64278.0,0.39520495]
["bitfinex","BTCUSD",1719014658416,0.02323875,64279.0,64278.0,0.39920495]
["bitfinex","BTCUSD",1719014661279,0.00086,64279.0,64278.0,0.39920495]
["bitfinex","BTCUSD",1719014661741,0.02318416,64279.0,64278.0,0.39920495]
["bitfinex","BTCUSD",1719014661914,0.02318415,64279.0,64278.0,0.39920495]
["bitfinex","BTCUSD",1719014667564,0.02328164,64279.0,64278.0,0.39920495]
["bitfinex","BTCUSD",1719014669511,0.02328164,64279.0,64278.0,0.36316112]
["bitfinex","BTCUSD",1719014669712,0.02328164,64279.0,64278.0,0.39920275]
["bitfinex","BTCUSD",1719014670698,0.00086,64279.0,64278.0,0.39920275]
["bitfinex","BTCUSD",1719014671116,0.02337778,64279.0,64278.0,0.39920275]
["bitfinex","BTCUSD",1719014673400,0.02337778,64279.0,64278.0,0.42220275]
["bitfinex","BTCUSD",1719014673766,0.02505684,64279.0,64278.0,0.42220275]
["bitfinex","BTCUSD",1719014673970,0.04921424,64279.0,64278.0,0.42220275]
["bitfinex","BTCUSD",1719014676134,0.04906953,64279.0,64278.0,0.42220275]
["bitfinex","BTCUSD",1719014677481,0.04906953,64279.0,64278.0,0.44220275]
["bitfinex","BTCUSD",1719014678250,0.04906953,64279.0,64278.0,0.44314875]
["bitfinex","BTCUSD",1719014679946,0.05049262,64279.0,64278.0,0.44314875]
["bitfinex","BTCUSD",1719014680249,0.02505684,64279.0,64278.0,0.44314875]
["bitfinex","BTCUSD",1719014680633,0.050076,64279.0,64278.0,0.44314875]
["bitfinex","BTCUSD",1719014683102,0.04981351,64279.0,64278.0,0.44314875]
["bitfinex","BTCUSD",1719014686095,0.04981351,64279.0,64278.0,0.42314875]
["bitfinex","BTCUSD",1719014686278,0.04965929,64279.0,64278.0,0.49774875]
["bitfinex","BTCUSD",1719014686470,0.02546245,64279.0,64278.0,0.49774875]
["bitfinex","BTCUSD",1719014688356,0.02546245,64279.0,64278.0,0.51774875]
["bitfinex","BTCUSD",1719014689178,0.00086,64279.0,64278.0,0.51774875]
["bitfinex","BTCUSD",1719014689591,0.00086,64279.0,64278.0,0.42314875]
["bitfinex","BTCUSD",1719014689924,0.00086,64279.0,64278.0,0.49774875]
["bitfinex","BTCUSD",1719014690150,0.02473561,64279.0,64278.0,0.49774875]
["bitfinex","BTCUSD",1719014692256,0.00086,64279.0,64278.0,0.49774875]
["bitfinex","BTCUSD",1719014692793,0.00086,64279.0,64278.0,0.51774875]
["bitfinex","BTCUSD",1719014693508,0.0243276,64279.0,64278.0,0.51774875]
["bitfinex","BTCUSD",1719014695382,0.00086,64279.0,64278.0,0.51774875]
["bitfinex","BTCUSD",1719014695577,0.02476245,64279.0,64278.0,0.51774875]
["bitfinex","BTCUSD",1719014696182,0.02476245,64279.0,64278.0,0.42314875]
["bitfinex","BTCUSD",1719014696397,0.02476245,64279.0,64278.0,0.22054875]
["bitfinex","BTCUSD",1719014696619,0.02476245,64279.0,64278.0,0.40134875]
["bitfinex","BTCUSD",1719014697666,0.02476245,64279.0,64278.0,0.19754875]
["bitfinex","BTCUSD",1719014698333,0.02476245,64279.0,64278.0,0.04498763]
["bitfinex","BTCUSD",1719014698560,0.01994276,64279.0,64278.0,0.04498763]
["bitfinex","BTCUSD",1719014698966,0.00086,64279.0,64278.0,0.04498763]
["bitfinex","BTCUSD",1719014699199,0.0199427,64279.0,64278.0,0.04498763]
["bitfinex","BTCUSD",1719014700563,0.0310427,64279.0,64278.0,0.04498763]
["bitfinex","BTCUSD",1719014700767,0.01196,64279.0,64278.0,0.04498763]
["bitfinex","BTCUSD",1719014700948,0.01196,64279.0,64278.0,0.008946]
["bitfinex","BTCUSD",1719014701149,0.03068419,64279.0,64278.0,0.008946]
["bitfinex","BTCUSD",1719014701528,0.03068419,64279.0,64278.0,0.00890539]
["bitfinex","BTCUSD",1719014703784,0.01196,64279.0,64278.0,0.00890539]
["bitfinex","BTCUSD",1719014704161,0.03035179,64279.0,64278.0,0.00890539]
["bitfinex","BTCUSD",1719014705428,0.01925179,64279.0,64278.0,0.04528376]
["bitfinex","BTCUSD",1719014706907,0.019018,64279.0,64278.0,0.04528376]
["bitfinex","BTCUSD",1719014707317,0.01900759,64279.0,64278.0,0.04528376]
["bitfinex","BTCUSD",1719014708179,0.01900759,64279.0,64278.0,0.15468376]
["bitfinex","BTCUSD",1719014710068,0.01892037,64279.0,64278.0,0.15468376]
["bitfinex","BTCUSD",1719014710806,0.17449137,64279.0,64278.0,0.15468376]
["bitfinex","BTCUSD",1719014713027,0.17427627,64279.0,64278.0,0.15468376]
["bitfinex","BTCUSD",1719014714181,0.48541927,64279.0,64278.0,0.15468376]
["bitfinex","BTCUSD",1719014716138,0.48508645,64279.0,64278.0,0.15468376]
["bitfinex","BTCUSD",1719014716570,0.48509836,64279.0,64278.0,0.15468376]
["bitfinex","BTCUSD",1719014719120,0.467574,64279.0,64278.0,0.15468376]
["bitfinex","BTCUSD",1719014719489,0.48516243,64279.0,64278.0,0.15468376]
["bitfinex","BTCUSD",1719014719997,0.48520413,64279.0,64278.0,0.15468376]
["bitfinex","BTCUSD",1719014722532,0.4851982,64279.0,64278.0,0.15468376]
["bitfinex","BTCUSD",1719014722724,0.4851982,64279.0,64278.0,0.04528376]
["bitfinex","BTCUSD",1719014723573,0.4851982,64279.0,64278.0,0.00890539]
["bitfinex","BTCUSD",1719014725241,0.7963412,64279.0,64278.0,0.00890539]
["bitfinex","BTCUSD",1719014725443,1.19546,64279.0,64278.0,0.00890539]
["bitfinex","BTCUSD",1719014725647,1.21277519,64279.0,64278.0,0.00890539]
["bitfinex","BTCUSD",1719014725847,1.31277519,64279.0,64278.0,0.00890539]
["bitfinex","BTCUSD",1719014726047,1.3127851,64279.0,64278.0,0.00890539]
["bitfinex","BTCUSD",1719014726507,1.67737686,64279.0,64278.0,0.00890539]
["bitfinex","BTCUSD",1719014726720,1.829931,64279.0,64278.0,0.000946]
["bitfinex","BTCUSD",1719014728256,1.96987859,64279.0,64278.0,0.000946]
["bitfinex","BTCUSD",1719014728464,1.829931,64279.0,64278.0,0.000946]
["bitfinex","BTCUSD",1719014728666,1.8378954,64279.0,64278.0,0.001946]
["bitfinex","BTCUSD",1719014728896,1.7582954,64279.0,64278.0,0.000946]
["bitfinex","BTCUSD",1719014729110,1.8328954,64279.0,64278.0,0.000946]
["bitfinex","BTCUSD",1719014729323,1.97781296,64279.0,64278.0,0.001946]
["bitfinex","BTCUSD",1719014729537,1.98281296,64279.0,64278.0,0.002946]
["bitfinex","BTCUSD",1719014729733,2.49395596,64279.0,64278.0,0.002946]
["bitfinex","BTCUSD",1719014729944,1.631188,64277.0,64276.0,1e-08]
["bitfinex","BTCUSD",1719014730148,2.15748738,64277.0,64276.0,1e-08]
["bitfinex","BTCUSD",1719014730597,2.46864038,64277.0,64276.0,1e-08]
["bitfinex","BTCUSD",1719014731691,2.49490212,64277.0,64276.0,1e-08]
["bitfinex","BTCUSD",1719014731884,2.57074242,64277.0,64276.0,1e-08]
["bitfinex","BTCUSD",1719014732110,2.72329656,64277.0,64276.0,1e-08]
["bitfinex","BTCUSD",1719014732620,2.73429656,64277.0,64276.0,0.00200001]
["bitfinex","BTCUSD",1719014733095,2.80889656,64277.0,64276.0,0.00200001]
["bitfinex","BTCUSD",1719014733731,2.80289656,64277.0,64276.0,0.00100001]
["bitfinex","BTCUSD",1719014734619,2.79789656,64277.0,64276.0,1e-08]
["bitfinex","BTCUSD",1719014734831,2.73605626,64277.0,64276.0,0.00100001]
["bitfinex","BTCUSD",1719014735031,2.81194642,64277.0,64276.0,0.00100001]
["bitfinex","BTCUSD",1719014735334,2.8119471,64277.0,64276.0,0.00100001]
["bitfinex","BTCUSD",1719014735767,1.431382,64268.0,64267.0,0.000946]
["bitfinex","BTCUSD",1719014735942,1.91814549,64268.0,64267.0,0.000946]
["bitfinex","BTCUSD",1719014736147,1.82501104,64268.0,64267.0,0.000946]
["bitfinex","BTCUSD",1719014737064,1.83601104,64268.0,64267.0,0.000946]
["bitfinex","BTCUSD",1719014737905,1.69287284,64268.0,64267.0,0.000946]
["bitfinex","BTCUSD",1719014738182,1.68391807,64268.0,64267.0,0.001946]
["bitfinex","BTCUSD",1719014738352,1.70384673,64268.0,64267.0,0.001946]
["bitfinex","BTCUSD",1719014741415,1.70392704,64268.0,64267.0,0.001946]
["bitfinex","BTCUSD",1719014744427,1.627982,64268.0,64267.0,0.001946]
["bitfinex","BTCUSD",1719014744626,1.85645207,64268.0,64267.0,0.001946]
["bitfinex","BTCUSD",1719014746259,1.84545207,64268.0,64267.0,0.000946]
["bitfinex","BTCUSD",1719014746500,1.85645207,64268.0,64267.0,0.001946]
["bitfinex","BTCUSD",1719014746826,1.84545207,64268.0,64267.0,0.001946]
["bitfinex","BTCUSD",1719014747654,1.85746933,64268.0,64267.0,0.002946]
["bitfinex","BTCUSD",1719014747887,1.91224851,64268.0,64267.0,0.002946]
["bitfinex","BTCUSD",1719014750643,1.83631532,64268.0,64267.0,0.002946]
["bitfinex","BTCUSD",1719014750848,1.91208567,64268.0,64267.0,0.002946]
["bitfinex","BTCUSD",1719014752606,1.90108567,64268.0,64267.0,0.002946]
["bitfinex","BTCUSD",1719014753221,1.74853153,64268.0,64267.0,0.002946]
["bitfinex","BTCUSD",1719014753905,1.74802681,64268.0,64267.0,0.002946]
["bitfinex","BTCUSD",1719014754278,1.74803099,64268.0,64267.0,0.002946]
["bitfinex","BTCUSD",1719014754880,1.74803115,64268.0,64267.0,0.002946]
["bitfinex","BTCUSD",1719014757106,1.7479205,64268.0,64267.0,0.002946]
["bitfinex","BTCUSD",1719014757309,1.90047464,64268.0,64267.0,0.002946]
["bitfinex","BTCUSD",1719014758078,1.7379205,64268.0,64267.0,0.002946]
["bitfinex","BTCUSD",1719014758681,1.83098986,64268.0,64267.0,0.002946]
["bitfinex","BTCUSD",1719014758908,1.7379205,64268.0,64267.0,0.002946]
["bitfinex","BTCUSD",1719014759116,1.72768793,64268.0,64267.0,0.002946]
["bitfinex","BTCUSD",1719014759288,1.82075729,64268.0,64267.0,0.002946]
["bitfinex","BTCUSD",1719014760073,1.83754553,64268.0,64267.0,0.002946]
["bitfinex","BTCUSD",1719014760271,1.74299339,64268.0,64267.0,0.002946]
["bitfinex","BTCUSD",1719014760489,1.85937702,64268.0,64267.0,0.002946]
["bitfinex","BTCUSD",1719014760927,1.66931685,64268.0,64267.0,0.002946]
["bitfinex","BTCUSD",1719014761131,1.86911318,64268.0,64267.0,0.002946]
["bitfinex","BTCUSD",1719014761335,1.86911318,64268.0,64255.0,0.000946]
["bitfinex","BTCUSD",1719014761336,1.089389,64256.0,64255.0,0.000946]
["bitfinex","BTCUSD",1719014761494,1.18204499,64256.0,64255.0,0.000946]
["bitfinex","BTCUSD",1719014761699,1.20244499,64256.0,64255.0,0.03902292]
["bitfinex","BTCUSD",1719014761905,1.31884731,64256.0,64255.0,0.000946]
["bitfinex","BTCUSD",1719014762107,1.27704499,64256.0,64255.0,0.000946]
["bitfinex","BTCUSD",1719014762548,1.186389,64256.0,64255.0,0.000946]
["bitfinex","BTCUSD",1719014762754,1.29609979,64256.0,64255.0,0.000946]
["bitfinex","BTCUSD",1719014763007,1.27758216,64256.0,64255.0,0.000946]
["bitfinex","BTCUSD",1719014763193,1.27558216,64256.0,64255.0,0.000946]
["bitfinex","BTCUSD",1719014763427,1.73272246,64256.0,64255.0,0.000946]
["bitfinex","BTCUSD",1719014763558,1.65812246,64256.0,64255.0,0.000946]
["bitfinex","BTCUSD",1719014763758,1.73872246,64256.0,64255.0,0.000946]
["bitfinex","BTCUSD",1719014764098,1.73272246,64256.0,64255.0,0.000946]
["bitfinex","BTCUSD",1719014764662,1.74472246,64256.0,64255.0,0.000946]
["bitfinex","BTCUSD",1719014764858,1.65160372,64256.0,64255.0,0.000946]
["bitfinex","BTCUSD",1719014765482,1.74472246,64256.0,64255.0,0.000946]
["bitfinex","BTCUSD",1719014765697,1.74539139,64256.0,64255.0,0.000946]
["bitfinex","BTCUSD",1719014766607,1.67079139,64256.0,64255.0,0.000946]
["bitfinex","BTCUSD",1719014767027,1.74539139,64256.0,64255.0,0.000946]
["bitfinex","BTCUSD",1719014768437,1.652257,64256.0,64255.0,0.000946]
["bitfinex","BTCUSD",1719014768802,1.582243,64256.0,64255.0,0.000946]
["bitfinex","BTCUSD",1719014768995,1.65272748,64256.0,64255.0,0.000946]
["bitfinex","BTCUSD",1719014769202,1.76920998,64256.0,64255.0,0.000946]
["bitfinex","BTCUSD",1719014770203,1.65272748,64256.0,64255.0,0.000946]
["bitfinex","BTCUSD",1719014771249,1.26687348,64256.0,64255.0,0.199146]
["bitfinex","BTCUSD",1719014771454,0.49104991,64256.0,64255.0,0.199146]
["bitfinex","BTCUSD",1719014771654,0.17979591,64256.0,64255.0,0.199146]
["bitfinex","BTCUSD",1719014771872,0.785135,64256.0,64255.0,0.199146]
["bitfinex","BTCUSD",1719014772076,0.8021291,64256.0,64255.0,0.199146]
["bitfinex","BTCUSD",1719014772290,0.785135,64256.0,64255.0,0.199146]
["bitfinex","BTCUSD",1719014772451,0.79651249,64256.0,64255.0,0.199146]
["bitfinex","BTCUSD",1719014772834,0.7965118,64256.0,64255.0,0.199146]
["bitfinex","BTCUSD",1719014774118,0.4852578,64256.0,64255.0,0.199146]
["bitfinex","BTCUSD",1719014774763,0.468881,64256.0,64255.0,0.199146]
["bitfinex","BTCUSD",1719014774903,0.48555329,64256.0,64255.0,0.199146]
["bitfinex","BTCUSD",1719014776159,0.48641329,64256.0,64255.0,0.199146]
["bitfinex","BTCUSD",1719014778164,0.48636922,64256.0,64255.0,0.199146]
["bitfinex","BTCUSD",1719014778567,0.48636922,64256.0,64255.0,0.23727449]
["bitfinex","BTCUSD",1719014779037,0.17511522,64256.0,64255.0,0.23727449]
["bitfinex","BTCUSD",1719014781157,0.17505104,64256.0,64255.0,0.23727449]
["bitfinex","BTCUSD",1719014781773,0.17504657,64256.0,64255.0,0.23727449]
["bitfinex","BTCUSD",1719014784374,0.158487,64256.0,64255.0,0.23727449]
["bitfinex","BTCUSD",1719014784498,0.17464603,64256.0,64255.0,0.23727449]
["bitfinex","BTCUSD",1719014785960,0.48590003,64256.0,64255.0,0.23727449]
["bitfinex","BTCUSD",1719014786362,0.48590003,64256.0,64255.0,0.22227449]
["bitfinex","BTCUSD",1719014787369,0.48590003,64256.0,64255.0,0.23727449]
["bitfinex","BTCUSD",1719014787562,0.48573132,64256.0,64255.0,0.23727449]
["bitfinex","BTCUSD",1719014790376,0.17447732,64256.0,64255.0,0.22227449]
["bitfinex","BTCUSD",1719014790597,0.17447732,64256.0,64255.0,0.23727449]
["bitfinex","BTCUSD",1719014790598,0.02885032,64256.0,64255.0,0.23727449]
["bitfinex","BTCUSD",1719014790779,0.02985743,64256.0,64255.0,0.23727449]
["bitfinex","BTCUSD",1719014791403,0.00086,64256.0,64255.0,0.23727449]
["bitfinex","BTCUSD",1719014791580,0.01785568,64256.0,64255.0,0.23727449]
["bitfinex","BTCUSD",1719014791779,0.02985568,64256.0,64255.0,0.23727449]
["bitfinex","BTCUSD",1719014792379,0.02385568,64256.0,64255.0,0.23727449]
["bitfinex","BTCUSD",1719014792585,0.02485568,64256.0,64255.0,0.23727449]
["bitfinex","BTCUSD",1719014792981,0.01885568,64256.0,64255.0,0.23727449]
["bitfinex","BTCUSD",1719014793426,0.01885568,64256.0,64255.0,0.63006461]
["bitfinex","BTCUSD",1719014793628,0.01885568,64256.0,64255.0,0.96432361]
["bitfinex","BTCUSD",1719014793828,0.01965897,64256.0,64255.0,1.27558261]
["bitfinex","BTCUSD",1719014794028,0.02065897,64256.0,64255.0,1.27658261]
["bitfinex","BTCUSD",1719014794702,0.02065897,64256.0,64255.0,1.78984161]
["bitfinex","BTCUSD",1719014794905,0.4930731,64272.0,64271.0,0.2041]
["bitfinex","BTCUSD",1719014795315,0.4930731,64272.0,64271.0,0.24244856]
["bitfinex","BTCUSD",1719014796084,0.5930731,64272.0,64271.0,0.24244856]
["bitfinex","BTCUSD",1719014796279,0.6060731,64272.0,64271.0,0.24244856]
["bitfinex","BTCUSD",1719014796458,0.6180731,64272.0,64271.0,0.24244856]
["bitfinex","BTCUSD",1719014796878,0.591765,64272.0,64271.0,0.2041]
["bitfinex","BTCUSD",1719014797804,0.591765,64272.0,64271.0,0.2424429]
["bitfinex","BTCUSD",1719014798547,0.491765,64272.0,64271.0,0.2424429]
["bitfinex","BTCUSD",1719014798750,0.025,64272.0,64271.0,0.2424429]
["bitfinex","BTCUSD",1719014799687,0.18190498,64274.0,64273.0,0.015]
["bitfinex","BTCUSD",1719014799832,0.28190498,64274.0,64273.0,0.015]
["bitfinex","BTCUSD",1719014800038,0.28190498,64274.0,64273.0,0.04515464]
["bitfinex","BTCUSD",1719014800239,0.28190498,64274.0,64273.0,0.015]
["bitfinex","BTCUSD",1719014800832,0.28190498,64274.0,64273.0,0.04515436]
["bitfinex","BTCUSD",1719014801028,0.29290498,64274.0,64273.0,0.04515436]
["bitfinex","BTCUSD",1719014801985,0.30390498,64274.0,64273.0,0.04515436]
["bitfinex","BTCUSD",1719014803623,0.30390498,64274.0,64273.0,0.03015436]
["bitfinex","BTCUSD",1719014803949,0.155588,64272.0,64271.0,0.2041]
["bitfinex","BTCUSD",1719014804740,0.17174447,64272.0,64271.0,0.2041]
["bitfinex","BTCUSD",1719014805663,0.18074447,64272.0,64271.0,0.2041]
["bitfinex","BTCUSD",1719014806230,0.164588,64272.0,64271.0,0.2041]
["bitfinex","BTCUSD",1719014806425,0.18078155,64272.0,64271.0,0.2041]
["bitfinex","BTCUSD",1719014806633,0.18078155,64272.0,64271.0,0.1891]
["bitfinex","BTCUSD",1719014806634,0.49195855,64272.0,64271.0,0.1891]
["bitfinex","BTCUSD",1719014806837,0.49995855,64272.0,64271.0,0.1891]
["bitfinex","BTCUSD",1719014807035,0.49995855,64272.0,64271.0,0.2041]
["bitfinex","BTCUSD",1719014807466,0.49995855,64272.0,64271.0,0.1891]
["bitfinex","BTCUSD",1719014808311,0.50081855,64272.0,64271.0,0.1891]
["bitfinex","BTCUSD",1719014808665,0.81199555,64272.0,64271.0,0.1891]
["bitfinex","BTCUSD",1719014809014,0.03405355,64272.0,64267.0,0.1909]
["bitfinex","BTCUSD",1719014809218,0.03405355,64272.0,64260.0,0.4707]
["bitfinex","BTCUSD",1719014809219,0.155608,64264.0,64263.0,0.2059]
["bitfinex","BTCUSD",1719014809422,0.17147335,64264.0,64263.0,0.2059]
["bitfinex","BTCUSD",1719014809782,0.17181155,64264.0,64263.0,0.2059]
["bitfinex","BTCUSD",1719014810624,0.17181155,64264.0,64263.0,0.1909]
["bitfinex","BTCUSD",1719014811250,0.17181155,64264.0,64263.0,0.1929]
["bitfinex","BTCUSD",1719014811432,0.48302755,64264.0,64263.0,0.1929]
["bitfinex","BTCUSD",1719014811815,0.48302755,64264.0,64263.0,0.22306223]
["bitfinex","BTCUSD",1719014812025,0.48302755,64264.0,64263.0,0.23806223]
["bitfinex","BTCUSD",1719014812794,0.48308045,64264.0,64263.0,0.24006223]
["bitfinex","BTCUSD",1719014815089,0.48308045,64264.0,64263.0,0.22506223]
["bitfinex","BTCUSD",1719014815492,0.466824,64264.0,64263.0,0.22506223]
["bitfinex","BTCUSD",1719014815672,0.4832808,64264.0,64263.0,0.22506223]
["bitfinex","BTCUSD",1719014815873,0.4832808,64264.0,64263.0,0.24006223]
["bitfinex","BTCUSD",1719014816080,0.4832808,64264.0,64263.0,0.22506223]
["bitfinex","BTCUSD",1719014816910,0.7944968,64264.0,64263.0,0.22506223]
["bitfinex","BTCUSD",1719014817119,1.1057128,64264.0,64263.0,0.03416223]
["bitfinex","BTCUSD",1719014817521,1.1057128,64264.0,64263.0,0.004]
["bitfinex","BTCUSD",1719014818643,1.10514817,64264.0,64263.0,0.004]
["bitfinex","BTCUSD",1719014819158,1.089256,64264.0,64263.0,0.004]
["bitfinex","BTCUSD",1719014819367,1.10513008,64264.0,64263.0,0.004]
["bitfinex","BTCUSD",1719014819537,0.79391408,64264.0,64263.0,0.2018]
["bitfinex","BTCUSD",1719014819942,0.79391408,64264.0,64263.0,0.2319639]
["bitfinex","BTCUSD",1719014820145,0.79391408,64264.0,64263.0,0.54013502]
["bitfinex","BTCUSD",1719014820146,0.01587408,64264.0,64263.0,0.54013502]
["bitfinex","BTCUSD",1719014820354,0.155599,64268.0,64267.0,0.1978]
["bitfinex","BTCUSD",1719014820555,0.155599,64268.0,64267.0,0.35036112]
["bitfinex","BTCUSD",1719014820556,0.17175326,64268.0,64267.0,0.35036112]
["bitfinex","BTCUSD",1719014820757,0.17175326,64268.0,64267.0,0.38052295]
["bitfinex","BTCUSD",1719014821144,0.17145563,64268.0,64267.0,0.38052295]
["bitfinex","BTCUSD",1719014821347,0.01585663,64268.0,64267.0,0.38052295]
["bitfinex","BTCUSD",1719014821541,0.01585663,64268.0,64267.0,0.45512295]
["bitfinex","BTCUSD",1719014821746,0.155593,64270.0,64269.0,0.1978]
["bitfinex","BTCUSD",1719014821951,0.17127249,64270.0,64269.0,0.1978]
["bitfinex","BTCUSD",1719014822165,0.17127249,64270.0,64269.0,0.22796078]
["bitfinex","BTCUSD",1719014822831,0.17727249,64270.0,64269.0,0.22796078]
["bitfinex","BTCUSD",1719014823700,0.18327249,64270.0,64269.0,0.22796078]
["bitfinex","BTCUSD",1719014824118,0.18300152,64270.0,64269.0,0.22796078]
["bitfinex","BTCUSD",1719014827258,0.167593,64270.0,64269.0,0.22796078]
["bitfinex","BTCUSD",1719014827396,0.1827125,64270.0,64269.0,0.22796078]
["bitfinex","BTCUSD",1719014827599,0.18271255,64270.0,64269.0,0.22796078]
["bitfinex","BTCUSD",1719014827801,0.02711955,64270.0,64269.0,0.3805219]
["bitfinex","BTCUSD",1719014828202,0.18271255,64270.0,64269.0,0.3805219]
["bitfinex","BTCUSD",1719014830559,0.18190358,64270.0,64269.0,0.3805219]
["bitfinex","BTCUSD",1719014831546,0.49309058,64270.0,64269.0,0.03016078]
["bitfinex","BTCUSD",1719014832023,0.155598,64268.0,64267.0,0.015]
["bitfinex","BTCUSD",1719014832191,0.16990858,64268.0,64267.0,0.16756112]
["bitfinex","BTCUSD",1719014833160,0.17290858,64268.0,64267.0,0.16756112]
["bitfinex","BTCUSD",1719014833394,0.48410498,64268.0,64267.0,0.16756112]
["bitfinex","BTCUSD",1719014833651,0.48710498,64268.0,64267.0,0.16756112]
["bitfinex","BTCUSD",1719014835960,0.02031098,64268.0,64267.0,0.36346112]
["bitfinex","BTCUSD",1719014836188,0.02031098,64268.0,64267.0,0.61666112]
["bitfinex","BTCUSD",1719014836390,0.006,64268.0,64267.0,0.61666112]
["bitfinex","BTCUSD",1719014836555,0.02023449,64268.0,64267.0,0.61666112]
["bitfinex","BTCUSD",1719014836867,0.02023206,64268.0,64267.0,0.61666112]
["bitfinex","BTCUSD",1719014837429,0.01964644,64268.0,64267.0,0.61666112]
["bitfinex","BTCUSD",1719014839495,0.01928345,64268.0,64267.0,0.61666112]
["bitfinex","BTCUSD",1719014841904,0.01928345,64268.0,64267.0,0.64681883]
["bitfinex","BTCUSD",1719014842650,0.0193112,64268.0,64267.0,0.64681883]
["bitfinex","BTCUSD",1719014842913,0.0193112,64268.0,64267.0,0.95801983]
["bitfinex","BTCUSD",1719014844205,0.0163112,64268.0,64267.0,0.95801983]
["bitfinex","BTCUSD",1719014844416,0.0143112,64268.0,64267.0,0.96101983]
["bitfinex","BTCUSD",1719014845796,0.0153112,64268.0,64267.0,0.96301983]
["bitfinex","BTCUSD",1719014846072,0.0133112,64268.0,64267.0,0.95801983]
["bitfinex","BTCUSD",1719014846219,0.02506086,64275.0,64270.0,0.1029]
["bitfinex","BTCUSD",1719014846418,0.16947091,64274.0,64273.0,0.015]
["bitfinex","BTCUSD",1719014846623,0.16947091,64274.0,64273.0,0.35296112]
["bitfinex","BTCUSD",1719014846875,0.16947091,64274.0,64273.0,0.38311541]
["bitfinex","BTCUSD",1719014847464,0.01388591,64274.0,64273.0,0.38311541]
["bitfinex","BTCUSD",1719014848904,0.02622163,64276.0,64273.0,0.38311541]
["bitfinex","BTCUSD",1719014848905,0.02622163,64276.0,64275.0,0.015]
["bitfinex","BTCUSD",1719014849243,0.19716118,64276.0,64275.0,0.04514766]
["bitfinex","BTCUSD",1719014850089,0.19716118,64276.0,64275.0,0.04814766]
["bitfinex","BTCUSD",1719014850393,0.19816118,64276.0,64275.0,0.05014766]
["bitfinex","BTCUSD",1719014851982,0.19800188,64276.0,64275.0,0.05014766]
["bitfinex","BTCUSD",1719014854872,0.18280063,64276.0,64275.0,0.05014766]
["bitfinex","BTCUSD",1719014855049,0.19776561,64276.0,64275.0,0.05014766]
["bitfinex","BTCUSD",1719014855250,0.18280063,64276.0,64275.0,0.05014766]
["bitfinex","BTCUSD",1719014855506,0.19776524,64276.0,64275.0,0.05014766]
["bitfinex","BTCUSD",1719014857728,0.19776524,64276.0,64275.0,0.03514766]
["bitfinex","BTCUSD",1719014857904,0.50892324,64276.0,64275.0,0.03514766]
["bitfinex","BTCUSD",1719014858085,0.50892324,64276.0,64275.0,0.005]
["bitfinex","BTCUSD",1719014858528,0.50892324,64276.0,64275.0,0.03514726]
["bitfinex","BTCUSD",1719014861239,0.50877841,64276.0,64275.0,0.03514726]
["bitfinex","BTCUSD",1719014863689,0.50877841,64276.0,64275.0,0.005]
["bitfinex","BTCUSD",1719014864511,0.82003168,64276.0,64275.0,0.005]
["bitfinex","BTCUSD",1719014864948,0.82003128,64276.0,64275.0,0.005]
["bitfinex","BTCUSD",1719014867683,0.81985728,64276.0,64275.0,0.005]
["bitfinex","BTCUSD",1719014870757,0.8197882,64276.0,64275.0,0.005]
["bitfinex","BTCUSD",1719014873996,0.80511663,64276.0,64275.0,0.005]
["bitfinex","BTCUSD",1719014874194,0.81997415,64276.0,64275.0,0.005]
["bitfinex","BTCUSD",1719014874394,0.80511663,64276.0,64275.0,0.005]
["bitfinex","BTCUSD",1719014874594,0.81997497,64276.0,64275.0,0.005946]
["bitfinex","BTCUSD",1719014876634,0.91341929,64276.0,64275.0,0.005946]
["bitfinex","BTCUSD",1719014877167,0.91343387,64276.0,64275.0,0.005946]
["bitfinex","BTCUSD",1719014878176,0.91343387,64276.0,64275.0,0.115646]
["bitfinex","BTCUSD",1719014878557,0.91343387,64276.0,64275.0,0.14579404]
["bitfinex","BTCUSD",1719014878558,0.81998555,64276.0,64275.0,0.14579404]
["bitfinex","BTCUSD",1719014878674,0.81998555,64276.0,64275.0,0.03609404]
["bitfinex","BTCUSD",1719014878885,0.93681767,64276.0,64275.0,0.03609404]
["bitfinex","BTCUSD",1719014879945,1.24797567,64276.0,64275.0,0.03609404]
["bitfinex","BTCUSD",1719014880161,1.23310675,64276.0,64275.0,0.03609404]
["bitfinex","BTCUSD",1719014880332,1.11627463,64276.0,64275.0,0.03609404]
["bitfinex","BTCUSD",1719014880530,1.13134887,64276.0,64275.0,0.03609404]
["bitfinex","BTCUSD",1719014880930,1.13134887,64276.0,64275.0,0.005946]
["bitfinex","BTCUSD",1719014881469,1.11627463,64276.0,64275.0,0.005946]
["bitfinex","BTCUSD",1719014882321,1.11627463,64276.0,64275.0,0.03609408]
["bitfinex","BTCUSD",1719014882528,1.13134961,64276.0,64275.0,0.005946]
["bitfinex","BTCUSD",1719014882677,1.13134961,64276.0,64275.0,0.03609408]
["bitfinex","BTCUSD",1719014882892,1.13134961,64276.0,64275.0,0.005946]
["bitfinex","BTCUSD",1719014883919,1.13134961,64276.0,64275.0,0.03609403]
["bitfinex","BTCUSD",1719014884146,1.13134961,64276.0,64275.0,0.005946]
["bitfinex","BTCUSD",1719014884351,1.13134961,64276.0,64275.0,0.03609403]
["bitfinex","BTCUSD",1719014884567,1.13134961,64276.0,64275.0,0.005946]
["bitfinex","BTCUSD",1719014884823,1.13134961,64276.0,64275.0,0.03609403]
["bitfinex","BTCUSD",1719014885028,1.13134961,64276.0,64275.0,0.005946]
["bitfinex","BTCUSD",1719014885237,1.13134961,64276.0,64275.0,0.03609403]
["bitfinex","BTCUSD",1719014885372,1.13134961,64276.0,64275.0,0.005946]
["bitfinex","BTCUSD",1719014885569,1.13134961,64276.0,64275.0,0.03609358]
["bitfinex","BTCUSD",1719014885769,1.13134961,64276.0,64275.0,0.005946]
["bitfinex","BTCUSD",1719014885974,1.13134961,64276.0,64275.0,0.03609358]
["bitfinex","BTCUSD",1719014886300,1.11627463,64276.0,64275.0,0.03609358]
["bitfinex","BTCUSD",1719014890015,1.11627463,64276.0,64275.0,0.03309358]
["bitfinex","BTCUSD",1719014890510,1.11627463,64276.0,64275.0,0.03509358]
["bitfinex","BTCUSD",1719014890890,1.11527463,64276.0,64275.0,0.03309358]
["bitfinex","BTCUSD",1719014891532,1.11527463,64276.0,64275.0,0.03509358]
["bitfinex","BTCUSD",1719014891958,1.11527463,64276.0,64275.0,0.03309358]
["bitfinex","BTCUSD",1719014892358,1.11527463,64276.0,64275.0,0.03509358]
["bitfinex","BTCUSD",1719014895725,1.11527463,64276.0,64275.0,0.03309358]
["bitfinex","BTCUSD",1719014896086,1.11527463,64276.0,64275.0,0.03509358]
["bitfinex","BTCUSD",1719014896620,1.11527463,64276.0,64275.0,0.03309358]
["bitfinex","BTCUSD",1719014897524,0.80411663,64276.0,64275.0,0.03309358]
["bitfinex","BTCUSD",1719014898629,0.80411663,64276.0,64275.0,0.03509358]
["bitfinex","BTCUSD",1719014899469,0.80411663,64276.0,64275.0,0.05009358]
["bitfinex","BTCUSD",1719014899624,0.80411663,64276.0,64275.0,0.03509358]
["bitfinex","BTCUSD",1719014899832,0.8243188,64276.0,64275.0,0.03509358]
["bitfinex","BTCUSD",1719014900233,0.8243188,64276.0,64275.0,0.05009358]
["bitfinex","BTCUSD",1719014900421,0.941194,64276.0,64275.0,0.05009358]
["bitfinex","BTCUSD",1719014900973,0.80411663,64276.0,64275.0,0.05009358]
["bitfinex","BTCUSD",1719014901180,0.82430905,64276.0,64275.0,0.05009358]
["bitfinex","BTCUSD",1719014901347,0.94118394,64276.0,64275.0,0.03509358]
["bitfinex","BTCUSD",1719014901547,0.82430895,64276.0,64275.0,0.03509358]
["bitfinex","BTCUSD",1719014903396,0.94118522,64276.0,64275.0,0.03509358]
["bitfinex","BTCUSD",1719014903596,0.82430895,64276.0,64275.0,0.03509358]
["bitfinex","BTCUSD",1719014904324,0.82409869,64276.0,64275.0,0.03509358]
["bitfinex","BTCUSD",1719014904906,0.62981696,64276.0,64275.0,0.03509358]
["bitfinex","BTCUSD",1719014905105,0.51294069,64276.0,64275.0,0.03509358]
["bitfinex","BTCUSD",1719014906084,0.62981696,64276.0,64275.0,0.03509358]
["bitfinex","BTCUSD",1719014906288,0.31865896,64276.0,64275.0,0.05009358]
["bitfinex","BTCUSD",1719014906489,0.31865896,64276.0,64275.0,0.03509358]
["bitfinex","BTCUSD",1719014906636,0.31865896,64276.0,64275.0,0.004946]
["bitfinex","BTCUSD",1719014907383,0.18180063,64276.0,64275.0,0.004946]
["bitfinex","BTCUSD",1719014907573,0.31714548,64276.0,64275.0,0.004946]
["bitfinex","BTCUSD",1719014907807,0.31714548,64276.0,64275.0,0.04190848]
["bitfinex","BTCUSD",1719014907976,0.31714548,64276.0,64275.0,0.004946]
["bitfinex","BTCUSD",1719014909350,0.31714548,64276.0,64275.0,0.03441568]
["bitfinex","BTCUSD",1719014909552,0.31714303,64276.0,64275.0,0.004946]
["bitfinex","BTCUSD",1719014909760,0.31714303,64276.0,64275.0,0.04941568]
["bitfinex","BTCUSD",1719014910396,0.29867649,64276.0,64275.0,0.04941568]
["bitfinex","BTCUSD",1719014910595,0.31697558,64276.0,64275.0,0.04941568]
["bitfinex","BTCUSD",1719014910802,0.31697558,64276.0,64275.0,0.03441568]
["bitfinex","BTCUSD",1719014911022,0.3169757,64276.0,64275.0,0.03441568]
["bitfinex","BTCUSD",1719014911285,0.31697726,64276.0,64275.0,0.03441568]
["bitfinex","BTCUSD",1719014913264,0.20009972,64276.0,64275.0,0.03441568]
["bitfinex","BTCUSD",1719014913663,0.20009972,64276.0,64275.0,0.04941568]
["bitfinex","BTCUSD",1719014913864,0.31697539,64276.0,64275.0,0.04941568]
["bitfinex","BTCUSD",1719014914261,0.31697539,64276.0,64275.0,0.03441568]
["bitfinex","BTCUSD",1719014914511,0.20009972,64276.0,64275.0,0.03441568]
["bitfinex","BTCUSD",1719014916464,0.31697539,64276.0,64275.0,0.03441568]
["bitfinex","BTCUSD",1719014916597,0.20009972,64276.0,64275.0,0.03441568]
["bitfinex","BTCUSD",1719014916792,0.31646251,64276.0,64275.0,0.03441568]
["bitfinex","BTCUSD",1719014917418,0.19958441,64276.0,64275.0,0.03441568]
["bitfinex","BTCUSD",1719014917796,0.31646251,64276.0,64275.0,0.03441568]
["bitfinex","BTCUSD",1719014918002,0.19958441,64276.0,64275.0,0.03441568]
["bitfinex","BTCUSD",1719014920032,0.19949674,64276.0,64275.0,0.03441568]
["bitfinex","BTCUSD",1719014920433,0.19949677,64276.0,64275.0,0.03441568]
["bitfinex","BTCUSD",1719014922230,0.31637652,64276.0,64275.0,0.03441568]
["bitfinex","BTCUSD",1719014923128,0.31637811,64276.0,64275.0,0.03441568]
["bitfinex","BTCUSD",1719014923331,0.62753611,64276.0,64275.0,0.03441568]
["bitfinex","BTCUSD",1719014923545,0.19949677,64276.0,64275.0,0.03441568]
["bitfinex","BTCUSD",1719014925169,0.51065477,64276.0,64275.0,0.03441568]
["bitfinex","BTCUSD",1719014926132,0.49295863,64276.0,64275.0,0.03441568]
["bitfinex","BTCUSD",1719014926516,0.50970725,64276.0,64275.0,0.03441568]
["bitfinex","BTCUSD",1719014927393,0.50970725,64276.0,64275.0,0.13991568]
["bitfinex","BTCUSD",1719014928694,0.62657785,64276.0,64275.0,0.13991568]
["bitfinex","BTCUSD",1719014928999,0.50970725,64276.0,64275.0,0.13991568]
["bitfinex","BTCUSD",1719014929381,0.50907309,64276.0,64275.0,0.13991568]
["bitfinex","BTCUSD",1719014929820,0.50903875,64276.0,64275.0,0.13991568]
["bitfinex","BTCUSD",1719014931748,0.54961281,64276.0,64275.0,0.13991568]
["bitfinex","BTCUSD",1719014932535,0.54868944,64276.0,64275.0,0.13991568]
["bitfinex","BTCUSD",1719014933005,0.50811538,64276.0,64275.0,0.13991568]
["bitfinex","BTCUSD",1719014935516,0.49295863,64276.0,64275.0,0.13991568]
["bitfinex","BTCUSD",1719014935660,0.50778634,64276.0,64275.0,0.13991568]
["bitfinex","BTCUSD",1719014936262,0.50778634,64276.0,64275.0,0.03441568]
["bitfinex","BTCUSD",1719014937340,0.81894434,64276.0,64275.0,0.03441568]
["bitfinex","BTCUSD",1719014938528,0.80411663,64276.0,64275.0,0.03441568]
["bitfinex","BTCUSD",1719014938697,0.81888899,64276.0,64275.0,0.03441568]
["bitfinex","BTCUSD",1719014941091,0.8189132,64276.0,64275.0,0.03441568]
["bitfinex","BTCUSD",1719014947181,0.81905947,64276.0,64275.0,0.03441568]
["bitfinex","BTCUSD",1719014947606,0.81924997,64276.0,64275.0,0.03441568]
["bitfinex","BTCUSD",1719014948193,0.80411663,64276.0,64275.0,0.03441568]
["bitfinex","BTCUSD",1719014948395,0.81924997,64276.0,64275.0,0.03441568]
["bitfinex","BTCUSD",1719014950516,0.81926658,64276.0,64275.0,0.03441568]
["bitfinex","BTCUSD",1719014953744,0.81879626,64276.0,64275.0,0.03441568]
["bitfinex","BTCUSD",1719014954470,0.63699563,64276.0,64275.0,0.03441568]
["bitfinex","BTCUSD",1719014955130,0.79257463,64276.0,64275.0,0.03441568]
["bitfinex","BTCUSD",1719014955676,0.79257463,64276.0,64275.0,0.004946]
["bitfinex","BTCUSD",1719014956307,0.79252438,64276.0,64275.0,0.004946]
["bitfinex","BTCUSD",1719014956722,0.77784475,64276.0,64275.0,0.004946]
["bitfinex","BTCUSD",1719014956936,0.79258747,64276.0,64275.0,0.004946]
["bitfinex","BTCUSD",1719014957135,0.77784475,64276.0,64275.0,0.004946]
["bitfinex","BTCUSD",1719014957343,0.7925873,64276.0,64275.0,0.004946]
["bitfinex","BTCUSD",1719014959410,0.81707355,64276.0,64275.0,0.004946]
["bitfinex","BTCUSD",1719014959801,0.81707355,64276.0,64275.0,0.000946]
["bitfinex","BTCUSD",1719014960200,0.81807355,64276.0,64275.0,0.000946]
["bitfinex","BTCUSD",1719014960670,0.81707355,64276.0,64275.0,0.000946]
["bitfinex","BTCUSD",1719014960868,0.81707355,64276.0,64275.0,0.001946]
["bitfinex","BTCUSD",1719014961148,0.81707355,64276.0,64275.0,0.002946]
["bitfinex","BTCUSD",1719014963114,0.81669917,64276.0,64275.0,0.002946]
["bitfinex","BTCUSD",1719014964576,0.81669917,64276.0,64275.0,0.209546]
["bitfinex","BTCUSD",1719014964784,0.50554117,64276.0,64275.0,0.209546]
["bitfinex","BTCUSD",1719014965706,0.62240652,64276.0,64275.0,0.209546]
["bitfinex","BTCUSD",1719014966279,0.62520617,64276.0,64275.0,0.209546]
["bitfinex","BTCUSD",1719014966483,0.60803474,64276.0,64275.0,0.209546]
["bitfinex","BTCUSD",1719014966686,0.6252055,64276.0,64275.0,0.209546]
["bitfinex","BTCUSD",1719014967248,0.50834376,64276.0,64275.0,0.209546]
["bitfinex","BTCUSD",1719014967467,0.6252055,64276.0,64275.0,0.209546]
["bitfinex","BTCUSD",1719014967874,0.50834376,64276.0,64275.0,0.209546]
["bitfinex","BTCUSD",1719014969280,0.1984077,64276.0,64275.0,0.209546]
["bitfinex","BTCUSD",1719014969840,0.1984077,64276.0,64275.0,0.23901372]
["bitfinex","BTCUSD",1719014970033,0.29189298,64276.0,64275.0,0.23901372]
["bitfinex","BTCUSD",1719014970463,0.01834245,64276.0,64275.0,0.54715584]
["bitfinex","BTCUSD",1719014971118,0.01834245,64276.0,64275.0,0.39157484]
["bitfinex","BTCUSD",1719014972290,0.01814578,64276.0,64275.0,0.39157484]
["bitfinex","BTCUSD",1719014975467,0.01708766,64276.0,64275.0,0.39157484]
["bitfinex","BTCUSD",1719014975906,0.01709766,64276.0,64275.0,0.39157484]
["bitfinex","BTCUSD",1719014976485,0.01709786,64276.0,64275.0,0.39157484]
["bitfinex","BTCUSD",1719014976623,0.01709786,64276.0,64275.0,0.22401372]
["bitfinex","BTCUSD",1719014976830,0.17267686,64276.0,64275.0,0.04741372]
["bitfinex","BTCUSD",1719014977791,0.17267686,64276.0,64275.0,0.017946]
["bitfinex","BTCUSD",1719014978375,0.48383486,64276.0,64275.0,0.002946]
["bitfinex","BTCUSD",1719014978579,0.48372188,64276.0,64275.0,0.017946]
["bitfinex","BTCUSD",1719014980036,0.48372188,64276.0,64275.0,0.002946]
["bitfinex","BTCUSD",1719014981237,0.55378334,64276.0,64275.0,0.002946]
["bitfinex","BTCUSD",1719014981789,0.48309908,64276.0,64275.0,0.017946]
["bitfinex","BTCUSD",1719014982450,0.5765132,64276.0,64275.0,0.017946]
["bitfinex","BTCUSD",1719014982620,0.5765132,64276.0,64275.0,0.002946]
["bitfinex","BTCUSD",1719014983798,0.48309908,64276.0,64275.0,0.002946]
["bitfinex","BTCUSD",1719014983927,0.5765132,64276.0,64275.0,0.002946]
["bitfinex","BTCUSD",1719014984735,0.57651082,64276.0,64275.0,0.002946]
["bitfinex","BTCUSD",1719014984948,0.5765362,64276.0,64275.0,0.002946]
["bitfinex","BTCUSD",1719014985256,0.56101258,64276.0,64275.0,0.002946]
["bitfinex","BTCUSD",1719014985466,0.57653776,64276.0,64275.0,0.002946]
["bitfinex","BTCUSD",1719014986700,0.88769576,64276.0,64275.0,0.002946]
["bitfinex","BTCUSD",1719014987982,0.88761064,64276.0,64275.0,0.002946]
["bitfinex","BTCUSD",1719014989121,0.79419158,64276.0,64275.0,0.002946]
["bitfinex","BTCUSD",1719014991188,0.79422247,64276.0,64275.0,0.002946]
["bitfinex","BTCUSD",1719014992507,0.91100588,64276.0,64275.0,0.002946]
["bitfinex","BTCUSD",1719014993469,0.91100588,64276.0,64275.0,0.108446]
["bitfinex","BTCUSD",1719014994223,0.79422247,64276.0,64275.0,0.108446]
["bitfinex","BTCUSD",1719014994467,0.9110051,64276.0,64275.0,0.108446]
["bitfinex","BTCUSD",1719014994822,0.91124508,64276.0,64275.0,0.108446]
["bitfinex","BTCUSD",1719014995036,1.22240308,64276.0,64275.0,0.108446]
["bitfinex","BTCUSD",1719014995236,1.11681906,64276.0,64275.0,0.002946]
["bitfinex","BTCUSD",1719014995435,1.13161906,64276.0,64275.0,0.002946]
["bitfinex","BTCUSD",1719014996241,1.13161906,64276.0,64275.0,0.001946]
["bitfinex","BTCUSD",1719014996769,1.13361906,64276.0,64275.0,0.001946]
["bitfinex","BTCUSD",1719014997201,1.13161906,64276.0,64275.0,0.001946]
["bitfinex","BTCUSD",1719014997383,1.13305184,64276.0,64275.0,0.001946]
["bitfinex","BTCUSD",1719014997821,1.13305184,64276.0,64275.0,0.000946]
["bitfinex","BTCUSD",1719014998606,1.13405184,64276.0,64275.0,0.000946]
["bitfinex","BTCUSD",1719014998963,1.11925184,64276.0,64275.0,0.000946]
["bitfinex","BTCUSD",1719014999767,1.19385184,64276.0,64275.0,0.000946]
["bitfinex","BTCUSD",1719015000410,1.19368721,64276.0,64275.0,0.000946]
["bitfinex","BTCUSD",1719015002853,1.19356451,64276.0,64275.0,0.000946]
["bitfinex","BTCUSD",1719015003283,1.19356456,64276.0,64275.0,0.000946]
["bitfinex","BTCUSD",1719015004825,1.18856456,64276.0,64275.0,0.000946]
["bitfinex","BTCUSD",1719015005762,1.173713,64276.0,64275.0,0.000946]
["bitfinex","BTCUSD",1719015005954,1.18806495,64276.0,64275.0,0.000946]
["bitfinex","BTCUSD",1719015008567,1.173713,64276.0,64275.0,0.000946]
["bitfinex","BTCUSD",1719015008768,1.18799477,64276.0,64275.0,0.000946]
["bitfinex","BTCUSD",1719015012215,1.1877014,64276.0,64275.0,0.000946]
["bitfinex","BTCUSD",1719015012824,1.62730826,64276.0,64275.0,0.000946]
["bitfinex","BTCUSD",1719015013113,1.80358445,64276.0,64275.0,0.000946]
["bitfinex","BTCUSD",1719015014605,1.79886836,64276.0,64275.0,0.000946]
["bitfinex","BTCUSD",1719015015446,1.73459837,64276.0,64275.0,0.000946]
["bitfinex","BTCUSD",1719015015595,1.79973232,64276.0,64275.0,0.000946]
["bitfinex","BTCUSD",1719015019927,1.79973232,64276.0,64263.0,0.1033]
["bitfinex","BTCUSD",1719015019928,0.77804,64264.0,64263.0,0.1033]
["bitfinex","BTCUSD",1719015020152,0.79247431,64264.0,64263.0,0.1183]
["bitfinex","BTCUSD",1719015020350,0.86707431,64264.0,64263.0,0.1183]
["bitfinex","BTCUSD",1719015020751,0.86707431,64264.0,64263.0,0.1033]
["bitfinex","BTCUSD",1719015020752,1.17829031,64264.0,64263.0,0.1033]
["bitfinex","BTCUSD",1719015021160,1.17929031,64264.0,64263.0,0.1053]
["bitfinex","BTCUSD",1719015021507,1.164856,64264.0,64263.0,0.1053]
["bitfinex","BTCUSD",1719015021660,1.1042842,64264.0,64263.0,0.1053]
["bitfinex","BTCUSD",1719015021859,1.1798842,64264.0,64263.0,0.1063]
["bitfinex","BTCUSD",1719015022057,1.17988436,64264.0,64263.0,0.1063]
["bitfinex","BTCUSD",1719015022450,1.17988436,64264.0,64263.0,0.1053]
["bitfinex","BTCUSD",1719015022451,1.17888436,64264.0,64263.0,0.1053]
["bitfinex","BTCUSD",1719015022651,1.17988436,64264.0,64263.0,0.1063]
["bitfinex","BTCUSD",1719015023470,1.17988436,64264.0,64263.0,0.1043]
["bitfinex","BTCUSD",1719015023714,1.17888436,64264.0,64263.0,0.1043]
["bitfinex","BTCUSD",1719015023915,1.17988436,64264.0,64263.0,0.1063]
["bitfinex","BTCUSD",1719015024378,1.10528436,64264.0,64263.0,0.1063]
["bitfinex","BTCUSD",1719015024587,1.63863361,64264.0,64263.0,0.003]
["bitfinex","BTCUSD",1719015024864,1.70161667,64264.0,64263.0,0.003]
["bitfinex","BTCUSD",1719015025067,1.80161667,64264.0,64263.0,0.003]
["bitfinex","BTCUSD",1719015025564,1.80061667,64264.0,64263.0,0.002]
["bitfinex","BTCUSD",1719015025769,1.81261667,64264.0,64263.0,0.002]
["bitfinex","BTCUSD",1719015026578,1.80061667,64264.0,64263.0,0.002]
["bitfinex","BTCUSD",1719015026760,1.089375,64257.0,64256.0,0.000946]
["bitfinex","BTCUSD",1719015026961,1.17730579,64257.0,64256.0,0.105146]
["bitfinex","BTCUSD",1719015027959,1.17768022,64257.0,64256.0,0.105146]
["bitfinex","BTCUSD",1719015028175,1.17768022,64257.0,64256.0,0.190646]
["bitfinex","BTCUSD",1719015028797,1.18368022,64257.0,64256.0,0.190646]
["bitfinex","BTCUSD",1719015028972,1.10908022,64257.0,64256.0,0.190646]
["bitfinex","BTCUSD",1719015029151,1.18368022,64257.0,64256.0,0.000946]
["bitfinex","BTCUSD",1719015030734,1.169975,64257.0,64256.0,0.000946]
["bitfinex","BTCUSD",1719015030868,1.18378891,64257.0,64256.0,0.000946]
["bitfinex","BTCUSD",1719015031319,1.18378897,64257.0,64256.0,0.000946]
["bitfinex","BTCUSD",1719015033036,1.3292243,64257.0,64256.0,0.000946]
["bitfinex","BTCUSD",1719015033588,1.2546243,64257.0,64256.0,0.000946]
["bitfinex","BTCUSD",1719015033814,1.3292243,64257.0,64256.0,0.000946]
["bitfinex","BTCUSD",1719015034014,1.32831292,64257.0,64256.0,0.000946]
["bitfinex","BTCUSD",1719015035720,1.37756001,64257.0,64256.0,0.000946]
["bitfinex","BTCUSD",1719015035921,1.50256001,64257.0,64256.0,0.000946]
["bitfinex","BTCUSD",1719015036509,1.47756001,64257.0,64256.0,0.000946]
["bitfinex","BTCUSD",1719015037148,1.47687915,64257.0,64256.0,0.000946]
["bitfinex","BTCUSD",1719015037325,1.50187915,64257.0,64256.0,0.000946]
["bitfinex","BTCUSD",1719015037525,1.53181455,64257.0,64256.0,0.000946]
["bitfinex","BTCUSD",1719015037767,1.62505803,64257.0,64256.0,0.000946]
["bitfinex","BTCUSD",1719015039318,1.93630803,64257.0,64256.0,0.000946]
["bitfinex","BTCUSD",1719015039524,1.089389,64256.0,64255.0,0.000946]
["bitfinex","BTCUSD",1719015039651,1.25085782,64256.0,64255.0,0.000946]
["bitfinex","BTCUSD",1719015039849,1.56211182,64256.0,64255.0,0.000946]
["bitfinex","BTCUSD",1719015040055,1.73966596,64256.0,64255.0,0.000946]
["bitfinex","BTCUSD",1719015040271,1.58767594,64256.0,64255.0,0.000946]
["bitfinex","BTCUSD",1719015040697,1.58936234,64256.0,64255.0,0.000946]
["bitfinex","BTCUSD",1719015040898,1.59122751,64256.0,64255.0,0.000946]
["bitfinex","BTCUSD",1719015041194,1.59123012,64256.0,64255.0,0.000946]
["bitfinex","BTCUSD",1719015041559,1.59223012,64256.0,64255.0,0.000946]
["bitfinex","BTCUSD",1719015041762,1.94478426,64256.0,64255.0,0.000946]
["bitfinex","BTCUSD",1719015043178,1.93113282,64256.0,64255.0,0.000946]
["bitfinex","BTCUSD",1719015043383,1.93113282,64256.0,64248.0,0.000946]
["bitfinex","BTCUSD",1719015043384,1.712084,64249.0,64248.0,0.000946]
["bitfinex","BTCUSD",1719015043618,0.467026,64236.0,64235.0,0.1059]
["bitfinex","BTCUSD",1719015043821,0.467026,64236.0,64235.0,0.1857]
["bitfinex","BTCUSD",1719015043822,0.86673756,64236.0,64235.0,0.1857]
["bitfinex","BTCUSD",1719015044021,0.86673756,64236.0,64235.0,0.21625625]
["bitfinex","BTCUSD",1719015044526,0.86673756,64236.0,64235.0,0.1857]
["bitfinex","BTCUSD",1719015044871,0.71106256,64236.0,64235.0,0.1857]
["bitfinex","BTCUSD",1719015045072,0.86673756,64236.0,64235.0,0.1857]
["bitfinex","BTCUSD",1719015045278,0.87073756,64236.0,64235.0,0.1857]
["bitfinex","BTCUSD",1719015045494,0.87473756,64236.0,64235.0,0.1857]
["bitfinex","BTCUSD",1719015045695,0.87073756,64236.0,64235.0,0.1857]
["bitfinex","BTCUSD",1719015045904,0.80013756,64236.0,64235.0,0.1857]
["bitfinex","BTCUSD",1719015046101,0.17743556,64236.0,64235.0,0.1857]
["bitfinex","BTCUSD",1719015046281,0.163675,64236.0,64235.0,0.2007]
["bitfinex","BTCUSD",1719015046491,0.48928168,64236.0,64235.0,0.23125625]
["bitfinex","BTCUSD",1719015046879,0.48528168,64236.0,64235.0,0.23125625]
["bitfinex","BTCUSD",1719015047487,0.48128168,64236.0,64235.0,0.23125625]
["bitfinex","BTCUSD",1719015049207,0.155675,64236.0,64235.0,0.23125625]
["bitfinex","BTCUSD",1719015049413,0.16933519,64236.0,64235.0,0.23125625]
["bitfinex","BTCUSD",1719015049812,0.155675,64236.0,64235.0,0.23125625]
["bitfinex","BTCUSD",1719015050016,0.1693351,64236.0,64235.0,0.23125625]
["bitfinex","BTCUSD",1719015052561,0.16997327,64236.0,64235.0,0.23125625]
["bitfinex","BTCUSD",1719015053432,0.48132427,64236.0,64235.0,0.21625625]
["bitfinex","BTCUSD",1719015053766,0.48132427,64236.0,64235.0,0.23125625]
["bitfinex","BTCUSD",1719015053933,0.16997327,64236.0,64235.0,0.23125625]
["bitfinex","BTCUSD",1719015054368,0.16997327,64236.0,64235.0,0.2007]
["bitfinex","BTCUSD",1719015054677,0.16997327,64236.0,64235.0,0.23125625]
["bitfinex","BTCUSD",1719015055312,0.19994672,64236.0,64235.0,0.23125625]
["bitfinex","BTCUSD",1719015055571,0.16997327,64236.0,64235.0,0.23125625]
["bitfinex","BTCUSD",1719015058979,0.17159519,64236.0,64235.0,0.23125625]
["bitfinex","BTCUSD",1719015059804,0.48294619,64236.0,64235.0,0.21625625]
["bitfinex","BTCUSD",1719015061109,0.48294619,64236.0,64235.0,0.23200261]
["bitfinex","BTCUSD",1719015061316,0.79429719,64236.0,64235.0,0.23200261]
["bitfinex","BTCUSD",1719015064264,0.778377,64236.0,64235.0,0.23200261]
["bitfinex","BTCUSD",1719015064448,0.79374715,64236.0,64235.0,0.23200261]
["bitfinex","BTCUSD",1719015064656,0.79374715,64236.0,64235.0,0.1857]
["bitfinex","BTCUSD",1719015065285,0.79374715,64236.0,64235.0,0.186646]
["bitfinex","BTCUSD",1719015065520,0.79460715,64236.0,64235.0,0.186646]
["bitfinex","BTCUSD",1719015067017,0.79460715,64236.0,64235.0,0.201646]
["bitfinex","BTCUSD",1719015067221,0.79460715,64236.0,64235.0,0.186646]
["bitfinex","BTCUSD",1719015067897,0.779237,64236.0,64235.0,0.000946]
["bitfinex","BTCUSD",1719015068099,0.79459324,64236.0,64235.0,0.000946]
["bitfinex","BTCUSD",1719015068638,0.779237,64236.0,64235.0,0.000946]
["bitfinex","BTCUSD",1719015068840,0.79450844,64236.0,64235.0,0.000946]
["bitfinex","BTCUSD",1719015069286,1.10585944,64236.0,64235.0,0.000946]
["bitfinex","BTCUSD",1719015070920,1.10785944,64236.0,64235.0,0.000946]
["bitfinex","BTCUSD",1719015071501,1.10585944,64236.0,64235.0,0.000946]
["bitfinex","BTCUSD",1719015071929,1.10685944,64236.0,64235.0,0.000946]
["bitfinex","BTCUSD",1719015072296,1.10885944,64236.0,64235.0,0.000946]
["bitfinex","BTCUSD",1719015073801,1.10841764,64236.0,64235.0,0.000946]
["bitfinex","BTCUSD",1719015076899,1.10793814,64236.0,64235.0,0.000946]
["bitfinex","BTCUSD",1719015077286,1.10793811,64236.0,64235.0,0.000946]
["bitfinex","BTCUSD",1719015077725,1.46908911,64236.0,64235.0,0.000946]
["bitfinex","BTCUSD",1719015077927,1.70602315,64236.0,64235.0,0.000946]
["bitfinex","BTCUSD",1719015078299,1.58938273,64236.0,64235.0,0.000946]
["bitfinex","BTCUSD",1719015079472,1.66398273,64236.0,64235.0,0.000946]
["bitfinex","BTCUSD",1719015079994,1.59899464,64236.0,64235.0,0.000946]
["bitfinex","BTCUSD",1719015080141,1.66204859,64236.0,64235.0,0.000946]
["bitfinex","BTCUSD",1719015080801,1.68744859,64236.0,64235.0,0.000946]
["bitfinex","BTCUSD",1719015081013,1.88744859,64236.0,64235.0,0.000946]
["bitfinex","BTCUSD",1719015081205,2.04000971,64236.0,64235.0,0.000946]
["bitfinex","BTCUSD",1719015081380,2.37997822,64236.0,64235.0,0.000946]
["bitfinex","BTCUSD",1719015081790,1.089935,64224.0,64223.0,0.1119]
["bitfinex","BTCUSD",1719015081989,1.17789276,64224.0,64223.0,0.1119]
["bitfinex","BTCUSD",1719015082194,1.17789276,64224.0,64223.0,0.15819164]
["bitfinex","BTCUSD",1719015082616,1.17789276,64224.0,64223.0,0.1119]
["bitfinex","BTCUSD",1719015082977,1.17789276,64224.0,64221.0,0.0918]
["bitfinex","BTCUSD",1719015082978,1.089966,64222.0,64221.0,0.0918]
["bitfinex","BTCUSD",1719015083183,1.10349633,64222.0,64221.0,0.2037]
["bitfinex","BTCUSD",1719015083398,1.10349633,64222.0,64213.0,0.024504]
["bitfinex","BTCUSD",1719015083399,0.311439,64218.0,64213.0,0.024504]
["bitfinex","BTCUSD",1719015083600,0.778645,64214.0,64213.0,0.024504]
["bitfinex","BTCUSD",1719015083940,1.10363333,64214.0,64213.0,0.136404]
["bitfinex","BTCUSD",1719015084119,1.10363333,64214.0,64213.0,0.228204]
["bitfinex","BTCUSD",1719015084498,1.10363333,64214.0,64213.0,0.226204]
["bitfinex","BTCUSD",1719015085546,1.10463333,64214.0,64213.0,0.211204]
["bitfinex","BTCUSD",1719015085949,1.10560435,64214.0,64213.0,0.211204]
["bitfinex","BTCUSD",1719015086288,1.10660435,64214.0,64213.0,0.212204]
["bitfinex","BTCUSD",1719015086494,1.10635021,64214.0,64213.0,0.212204]
["bitfinex","BTCUSD",1719015087641,1.10635021,64214.0,64213.0,0.008504]
["bitfinex","BTCUSD",1719015087847,1.10635021,64214.0,64213.0,0.00826743]
["bitfinex","BTCUSD",1719015088312,1.18095021,64214.0,64213.0,0.00826743]
["bitfinex","BTCUSD",1719015089252,1.18029376,64214.0,64213.0,0.00826743]
["bitfinex","BTCUSD",1719015090871,1.10569376,64214.0,64213.0,0.00826743]
["bitfinex","BTCUSD",1719015091082,1.18029376,64214.0,64213.0,0.00803083]
["bitfinex","BTCUSD",1719015091290,1.18029376,64214.0,64213.0,0.05434805]
["bitfinex","BTCUSD",1719015091495,1.18029376,64214.0,64213.0,0.00803083]
["bitfinex","BTCUSD",1719015092109,1.10569376,64214.0,64213.0,0.00803083]
["bitfinex","BTCUSD",1719015092279,1.18029376,64214.0,64213.0,0.00803083]
["bitfinex","BTCUSD",1719015092426,1.18029376,64214.0,64213.0,0.05434805]
["bitfinex","BTCUSD",1719015093830,1.18029376,64214.0,64213.0,0.05411146]
["bitfinex","BTCUSD",1719015094955,1.2099047,64214.0,64213.0,0.05411146]
["bitfinex","BTCUSD",1719015095145,1.21010659,64214.0,64213.0,0.05411146]
["bitfinex","BTCUSD",1719015095624,1.19631394,64214.0,64213.0,0.05411146]
["bitfinex","BTCUSD",1719015095810,1.21010659,64214.0,64213.0,0.25601146]
["bitfinex","BTCUSD",1719015096574,1.19631394,64214.0,64213.0,0.25601146]
["bitfinex","BTCUSD",1719015096776,1.13572949,64214.0,64213.0,0.25601146]
["bitfinex","BTCUSD",1719015097146,1.21032949,64214.0,64213.0,0.25601146]
["bitfinex","BTCUSD",1719015098288,1.13572949,64214.0,64213.0,0.27101146]
["bitfinex","BTCUSD",1719015098775,1.21032949,64214.0,64213.0,0.25601146]
["bitfinex","BTCUSD",1719015101402,1.21101037,64214.0,64213.0,0.25601146]
["bitfinex","BTCUSD",1719015104600,1.21094086,64214.0,64213.0,0.25601146]
["bitfinex","BTCUSD",1719015105587,1.2111469,64214.0,64213.0,0.25601146]
["bitfinex","BTCUSD",1719015107712,0.8250889,64214.0,64213.0,0.27101146]
["bitfinex","BTCUSD",1719015107842,0.8996889,64214.0,64213.0,0.27101146]
["bitfinex","BTCUSD",1719015108233,0.8250889,64214.0,64213.0,0.27101146]
["bitfinex","BTCUSD",1719015110086,0.8250889,64214.0,64213.0,0.25601146]
["bitfinex","BTCUSD",1719015110591,0.8250889,64214.0,64213.0,0.27101146]
["bitfinex","BTCUSD",1719015110845,0.82655502,64214.0,64213.0,0.27101146]
["bitfinex","BTCUSD",1719015111632,0.82655502,64214.0,64213.0,0.25601146]
["bitfinex","BTCUSD",1719015112591,0.82655502,64214.0,64213.0,0.27101146]
["bitfinex","BTCUSD",1719015112963,0.82655502,64214.0,64213.0,0.25601146]
["bitfinex","BTCUSD",1719015113838,0.82590585,64214.0,64213.0,0.25601146]
["bitfinex","BTCUSD",1719015114247,0.85816742,64214.0,64213.0,0.25601146]
["bitfinex","BTCUSD",1719015114442,0.87324331,64214.0,64213.0,0.25601146]
["bitfinex","BTCUSD",1719015114853,0.85816742,64214.0,64213.0,0.25601146]
["bitfinex","BTCUSD",1719015115057,0.87324331,64214.0,64213.0,0.25601146]
["bitfinex","BTCUSD",1719015115717,0.82533183,64214.0,64213.0,0.25601146]
["bitfinex","BTCUSD",1719015116449,0.82533183,64214.0,64213.0,0.27101146]
["bitfinex","BTCUSD",1719015116981,0.82497545,64214.0,64213.0,0.27101146]
["bitfinex","BTCUSD",1719015117577,0.82497545,64214.0,64213.0,0.25601146]
["bitfinex","BTCUSD",1719015118647,0.82497545,64214.0,64213.0,0.20969424]
["bitfinex","BTCUSD",1719015120288,0.81025594,64214.0,64213.0,0.22469424]
["bitfinex","BTCUSD",1719015120495,0.82484456,64214.0,64213.0,0.22469424]
["bitfinex","BTCUSD",1719015122519,0.81025594,64214.0,64213.0,0.22469424]
["bitfinex","BTCUSD",1719015122757,0.82518934,64214.0,64213.0,0.22469424]
["bitfinex","BTCUSD",1719015124230,0.60713071,64214.0,64213.0,0.22469424]
["bitfinex","BTCUSD",1719015125238,0.51373134,64214.0,64213.0,0.22469424]
["bitfinex","BTCUSD",1719015125653,0.51372979,64214.0,64213.0,0.22469424]
["bitfinex","BTCUSD",1719015126302,0.630479,64214.0,64213.0,0.22469424]
["bitfinex","BTCUSD",1719015127264,0.51372979,64214.0,64213.0,0.22469424]
["bitfinex","BTCUSD",1719015128102,0.51372979,64214.0,64213.0,0.20969424]
["bitfinex","BTCUSD",1719015129107,0.51380275,64214.0,64213.0,0.20969424]
["bitfinex","BTCUSD",1719015129311,0.51380275,64214.0,64213.0,0.25601745]
["bitfinex","BTCUSD",1719015129480,0.51380275,64214.0,64213.0,0.20969424]
["bitfinex","BTCUSD",1719015129890,0.51380275,64214.0,64213.0,0.22469424]
["bitfinex","BTCUSD",1719015130592,0.58840275,64214.0,64213.0,0.22469424]
["bitfinex","BTCUSD",1719015130827,0.51380275,64214.0,64213.0,0.22469424]
["bitfinex","BTCUSD",1719015131958,0.51529296,64214.0,64213.0,0.22469424]
["bitfinex","BTCUSD",1719015132409,0.49965794,64214.0,64213.0,0.22469424]
["bitfinex","BTCUSD",1719015132601,0.51512251,64214.0,64213.0,0.22469424]
["bitfinex","BTCUSD",1719015135253,0.49965794,64214.0,64213.0,0.22469424]
["bitfinex","BTCUSD",1719015135404,0.5149236,64214.0,64213.0,0.22469424]
["bitfinex","BTCUSD",1719015136025,0.2034656,64214.0,64213.0,0.22469424]
["bitfinex","BTCUSD",1719015136380,0.2034656,64214.0,64213.0,0.27101745]
["bitfinex","BTCUSD",1719015138030,0.5149236,64214.0,64213.0,0.27101745]
["bitfinex","BTCUSD",1719015138391,0.51881325,64214.0,64213.0,0.27101745]
["bitfinex","BTCUSD",1719015141364,0.49965794,64214.0,64213.0,0.27101745]
["bitfinex","BTCUSD",1719015141730,0.51915191,64214.0,64213.0,0.27101745]
["bitfinex","BTCUSD",1719015142515,0.49965794,64214.0,64213.0,0.27101745]
["bitfinex","BTCUSD",1719015142716,0.51915634,64214.0,64213.0,0.27101745]
["bitfinex","BTCUSD",1719015144682,0.51914275,64214.0,64213.0,0.27101745]
["bitfinex","BTCUSD",1719015148036,0.51914275,64214.0,64213.0,0.25601745]
["bitfinex","BTCUSD",1719015148238,0.51914275,64214.0,64213.0,0.20969424]
["bitfinex","BTCUSD",1719015148414,0.51914275,64214.0,64213.0,0.25601745]
["bitfinex","BTCUSD",1719015149953,0.51914275,64214.0,64213.0,0.16941745]
["bitfinex","BTCUSD",1719015150769,0.8298111,64214.0,64213.0,0.05411745]
["bitfinex","BTCUSD",1719015151012,0.8623111,64214.0,64213.0,0.00779424]
["bitfinex","BTCUSD",1719015151236,0.84361594,64214.0,64213.0,0.00779424]
["bitfinex","BTCUSD",1719015151416,0.86231119,64214.0,64213.0,0.00779424]
["bitfinex","BTCUSD",1719015151623,0.82981119,64214.0,64213.0,0.00779424]
["bitfinex","BTCUSD",1719015152416,0.86231119,64214.0,64213.0,0.00779424]
["bitfinex","BTCUSD",1719015152819,1.32131374,64214.0,64213.0,0.00779424]
["bitfinex","BTCUSD",1719015153192,1.00885574,64214.0,64213.0,0.00779424]
["bitfinex","BTCUSD",1719015153631,1.00785574,64214.0,64213.0,0.00679424]
["bitfinex","BTCUSD",1719015153830,1.00785574,64214.0,64213.0,0.00779424]
["bitfinex","BTCUSD",1719015153831,0.99016049,64214.0,64213.0,0.00779424]
["bitfinex","BTCUSD",1719015154152,1.00869906,64214.0,64213.0,0.00779424]
["bitfinex","BTCUSD",1719015154823,1.00969906,64214.0,64213.0,0.00779424]
["bitfinex","BTCUSD",1719015155219,1.00869906,64214.0,64213.0,0.00779424]
["bitfinex","BTCUSD",1719015155623,1.00969906,64214.0,64213.0,0.00779424]
["bitfinex","BTCUSD",1719015156984,1.00909514,64214.0,64213.0,0.00779424]
["bitfinex","BTCUSD",1719015157204,0.86155059,64214.0,64213.0,0.00779424]
["bitfinex","BTCUSD",1719015157747,1.00195702,64214.0,64213.0,0.00779424]
["bitfinex","BTCUSD",1719015159570,1.31341502,64214.0,64213.0,0.00779424]
["bitfinex","BTCUSD",1719015160041,1.21256625,64214.0,64213.0,0.00779424]
["bitfinex","BTCUSD",1719015160313,1.17660545,64214.0,64213.0,0.00779424]
["bitfinex","BTCUSD",1719015162492,1.36105959,64214.0,64213.0,0.00779424]
["bitfinex","BTCUSD",1719015162691,1.36005959,64214.0,64213.0,0.00779424]
["bitfinex","BTCUSD",1719015163076,1.20650545,64214.0,64213.0,0.00679424]
["bitfinex","BTCUSD",1719015163282,1.20650545,64214.0,64213.0,0.00779424]
["bitfinex","BTCUSD",1719015163485,1.20750545,64214.0,64213.0,0.00779424]
["bitfinex","BTCUSD",1719015163712,1.20650545,64214.0,64213.0,0.00679424]
["bitfinex","BTCUSD",1719015163925,1.20750545,64214.0,64213.0,0.00779424]
["bitfinex","BTCUSD",1719015164323,1.20850545,64214.0,64213.0,0.00779424]
["bitfinex","BTCUSD",1719015164731,1.20750545,64214.0,64213.0,0.00779424]
["bitfinex","BTCUSD",1719015165095,1.20850545,64214.0,64213.0,0.00779424]
["bitfinex","BTCUSD",1719015166126,1.18697394,64214.0,64213.0,0.00779424]
["bitfinex","BTCUSD",1719015166333,1.20872451,64214.0,64213.0,0.00779424]
["bitfinex","BTCUSD",1719015166527,1.29687865,64214.0,64213.0,0.00779424]
["bitfinex","BTCUSD",1719015166754,1.35052561,64214.0,64213.0,0.00779424]
["bitfinex","BTCUSD",1719015166957,1.40822728,64214.0,64213.0,0.00779424]
["bitfinex","BTCUSD",1719015169686,1.32877504,64214.0,64213.0,0.00779424]
["bitfinex","BTCUSD",1719015169839,1.350442,64214.0,64213.0,0.00779424]
["bitfinex","BTCUSD",1719015170042,1.40806484,64214.0,64213.0,0.00779424]
["bitfinex","BTCUSD",1719015170278,1.54831515,64214.0,64213.0,0.00779424]
["bitfinex","BTCUSD",1719015170531,1.2555107,64214.0,64213.0,0.00779424]
["bitfinex","BTCUSD",1719015170763,1.3130336,64214.0,64213.0,0.00779424]
["bitfinex","BTCUSD",1719015172558,1.31303182,64214.0,64213.0,0.00779424]
["bitfinex","BTCUSD",1719015173164,1.44526422,64214.0,64213.0,0.00779424]
["bitfinex","BTCUSD",1719015173947,1.75672222,64214.0,64213.0,0.00779424]
["bitfinex","BTCUSD",1719015174298,1.51791359,64214.0,64213.0,0.00779424]
["bitfinex","BTCUSD",1719015174883,1.44331359,64214.0,64213.0,0.00779424]
["bitfinex","BTCUSD",1719015175131,1.51791359,64214.0,64213.0,0.00779424]
["bitfinex","BTCUSD",1719015175330,1.44526422,64214.0,64213.0,0.00779424]
["bitfinex","BTCUSD",1719015175552,1.30503159,64214.0,64213.0,0.00779424]
["bitfinex","BTCUSD",1719015175770,1.38804216,64214.0,64213.0,0.00779424]
["bitfinex","BTCUSD",1719015176183,1.446079,64214.0,64213.0,0.00779424]
["bitfinex","BTCUSD",1719015177147,1.59203275,64214.0,64213.0,0.00779424]
["bitfinex","BTCUSD",1719015177684,1.446079,64214.0,64213.0,0.00779424]
["bitfinex","BTCUSD",1719015178941,1.54608004,64214.0,64213.0,0.00779424]
["bitfinex","BTCUSD",1719015179120,1.3257209,64214.0,64213.0,0.00779424]
["bitfinex","BTCUSD",1719015179303,1.54606856,64214.0,64213.0,0.00779424]
["bitfinex","BTCUSD",1719015181287,1.54607408,64214.0,64213.0,0.00779424]
["bitfinex","BTCUSD",1719015181473,1.33127011,64214.0,64213.0,0.00779424]
["bitfinex","BTCUSD",1719015181697,1.40587011,64214.0,64213.0,0.00779424]
["bitfinex","BTCUSD",1719015183164,1.33127011,64214.0,64213.0,0.00779424]
["bitfinex","BTCUSD",1719015183313,1.30272315,64214.0,64213.0,0.09689424]
["bitfinex","BTCUSD",1719015183721,1.37732315,64214.0,64213.0,0.20709424]
["bitfinex","BTCUSD",1719015184309,1.38103824,64214.0,64213.0,0.20709424]
["bitfinex","BTCUSD",1719015186851,1.32118549,64214.0,64213.0,0.20709424]
["bitfinex","BTCUSD",1719015187422,1.29717394,64214.0,64213.0,0.20709424]
["bitfinex","BTCUSD",1719015187695,1.32124325,64214.0,64213.0,0.20709424]
["bitfinex","BTCUSD",1719015187897,1.3212428,64214.0,64213.0,0.20709424]
["bitfinex","BTCUSD",1719015189075,1.29717394,64214.0,64213.0,0.20709424]
["bitfinex","BTCUSD",1719015189279,1.32147388,64214.0,64213.0,0.20709424]
["bitfinex","BTCUSD",1719015190468,1.22257394,64214.0,64213.0,0.20709424]
["bitfinex","BTCUSD",1719015190669,1.38162404,64214.0,64213.0,0.20709424]
["bitfinex","BTCUSD",1719015190848,1.30702404,64214.0,64213.0,0.22209424]
["bitfinex","BTCUSD",1719015191051,0.15027795,64214.0,64213.0,0.22029424]
["bitfinex","BTCUSD",1719015191252,0.05678319,64214.0,64213.0,0.25371901]
["bitfinex","BTCUSD",1719015193559,0.05778473,64214.0,64213.0,0.25371901]
["bitfinex","BTCUSD",1719015196654,0.05767679,64214.0,64213.0,0.25371901]
["bitfinex","BTCUSD",1719015197198,0.05768433,64214.0,64213.0,0.25371901]
["bitfinex","BTCUSD",1719015199713,0.03247094,64214.0,64213.0,0.25371901]
["bitfinex","BTCUSD",1719015199913,0.05792455,64214.0,64213.0,0.25371901]
["bitfinex","BTCUSD",1719015202860,0.03247094,64214.0,64213.0,0.25371901]
["bitfinex","BTCUSD",1719015203075,0.05790871,64214.0,64213.0,0.25371901]
["bitfinex","BTCUSD",1719015205140,0.05790871,64214.0,64213.0,0.23871901]
["bitfinex","BTCUSD",1719015205336,0.05790871,64214.0,64213.0,0.25371901]
["bitfinex","BTCUSD",1719015206193,0.0578161,64214.0,64213.0,0.25371901]
["bitfinex","BTCUSD",1719015209160,0.03247094,64214.0,64213.0,0.25371901]
["bitfinex","BTCUSD",1719015209414,0.05741891,64214.0,64213.0,0.25371901]
["bitfinex","BTCUSD",1719015212227,0.03247094,64214.0,64213.0,0.25371901]
["bitfinex","BTCUSD",1719015212377,0.05719292,64214.0,64213.0,0.25371901]
["bitfinex","BTCUSD",1719015215137,0.21292192,64214.0,64213.0,0.25371901]
["bitfinex","BTCUSD",1719015215536,0.2128381,64214.0,64213.0,0.25371901]
["bitfinex","BTCUSD",1719015215921,0.18819994,64214.0,64213.0,0.25371901]
["bitfinex","BTCUSD",1719015216122,0.21251763,64214.0,64213.0,0.25371901]
["bitfinex","BTCUSD",1719015218746,0.18819994,64214.0,64213.0,0.25371901]
["bitfinex","BTCUSD",1719015218927,0.21262625,64214.0,64213.0,0.25371901]
["bitfinex","BTCUSD",1719015221377,0.311453,64215.0,64214.0,0.015]
["bitfinex","BTCUSD",1719015221723,0.311453,64215.0,64214.0,0.04842306]
["bitfinex","BTCUSD",1719015222909,0.467179,64215.0,64214.0,0.04842306]
["bitfinex","BTCUSD",1719015223758,0.468179,64215.0,64214.0,0.04942306]
["bitfinex","BTCUSD",1719015223963,0.468179,64215.0,64214.0,0.05142306]
["bitfinex","BTCUSD",1719015226646,0.469039,64215.0,64214.0,0.05142306]
["bitfinex","BTCUSD",1719015228170,0.469039,64215.0,64214.0,0.16342306]
["bitfinex","BTCUSD",1719015231410,0.49081676,64215.0,64214.0,0.16342306]
["bitfinex","BTCUSD",1719015232322,0.58427119,64215.0,64214.0,0.16342306]
["bitfinex","BTCUSD",1719015234621,0.5625706,64215.0,64214.0,0.16342306]
["bitfinex","BTCUSD",1719015234846,0.58450502,64215.0,64214.0,0.16342306]
["bitfinex","BTCUSD",1719015235020,0.5625706,64215.0,64214.0,0.16342306]
["bitfinex","BTCUSD",1719015235217,0.49097333,64215.0,64214.0,0.16342306]
["bitfinex","BTCUSD",1719015236194,0.60788783,64215.0,64214.0,0.16342306]
["bitfinex","BTCUSD",1719015237223,0.49097333,64215.0,64214.0,0.16342306]
["bitfinex","BTCUSD",1719015238295,0.60792541,64215.0,64214.0,0.16342306]
["bitfinex","BTCUSD",1719015240681,0.60792541,64215.0,64214.0,0.15842306]
["bitfinex","BTCUSD",1719015240682,0.469039,64215.0,64214.0,0.15842306]
["bitfinex","BTCUSD",1719015240861,0.60802737,64215.0,64214.0,0.15842306]
["bitfinex","BTCUSD",1719015243463,0.60804824,64215.0,64214.0,0.15842306]
["bitfinex","BTCUSD",1719015243867,0.60804761,64215.0,64214.0,0.15842306]
["bitfinex","BTCUSD",1719015245871,0.49108043,64215.0,64214.0,0.15842306]
["bitfinex","BTCUSD",1719015246225,0.49698043,64215.0,64214.0,0.115]
["bitfinex","BTCUSD",1719015246423,0.49698043,64215.0,64214.0,0.125]
["bitfinex","BTCUSD",1719015248615,0.49698043,64215.0,64214.0,0.115]
["bitfinex","BTCUSD",1719015248616,0.80843343,64215.0,64214.0,0.115]
["bitfinex","BTCUSD",1719015248810,0.80843343,64215.0,64214.0,0.125]
["bitfinex","BTCUSD",1719015249011,0.80843343,64215.0,64214.0,0.013]
["bitfinex","BTCUSD",1719015249216,0.786392,64215.0,64214.0,0.013]
["bitfinex","BTCUSD",1719015249660,0.8081667,64215.0,64214.0,0.013]
["bitfinex","BTCUSD",1719015250052,0.786392,64215.0,64214.0,0.013]
["bitfinex","BTCUSD",1719015250251,0.8081667,64215.0,64214.0,0.013]
["bitfinex","BTCUSD",1719015250655,0.80835667,64215.0,64214.0,0.013]
["bitfinex","BTCUSD",1719015251207,0.80835667,64215.0,64214.0,0.003]
["bitfinex","BTCUSD",1719015252166,0.80835667,64215.0,64214.0,0.013]
["bitfinex","BTCUSD",1719015252878,0.80835667,64215.0,64214.0,0.003]
["bitfinex","BTCUSD",1719015253304,0.80835667,64215.0,64214.0,0.013]
["bitfinex","BTCUSD",1719015253474,0.80835667,64215.0,64214.0,0.003]
["bitfinex","BTCUSD",1719015253676,0.80850428,64215.0,64214.0,0.013]
["bitfinex","BTCUSD",1719015253900,0.80850428,64215.0,64214.0,0.003]
["bitfinex","BTCUSD",1719015254063,0.80850436,64215.0,64214.0,0.013]
["bitfinex","BTCUSD",1719015254471,1.11995736,64215.0,64214.0,0.003]
["bitfinex","BTCUSD",1719015255783,1.19455736,64215.0,64214.0,0.003]
["bitfinex","BTCUSD",1719015257093,1.1945409,64215.0,64214.0,0.003]
["bitfinex","BTCUSD",1719015258107,1.1945409,64215.0,64214.0,0.013]
["bitfinex","BTCUSD",1719015258698,1.1945409,64215.0,64214.0,0.003]
["bitfinex","BTCUSD",1719015259232,1.1945409,64215.0,64214.0,0.003946]
["bitfinex","BTCUSD",1719015259591,1.25256638,64215.0,64214.0,0.003946]
["bitfinex","BTCUSD",1719015260009,1.25341365,64215.0,64214.0,0.003946]
["bitfinex","BTCUSD",1719015261655,1.17881365,64215.0,64214.0,0.013946]
["bitfinex","BTCUSD",1719015261909,1.25341365,64215.0,64214.0,0.013946]
["bitfinex","BTCUSD",1719015262099,1.25341365,64215.0,64214.0,0.003946]
["bitfinex","BTCUSD",1719015262302,1.19497491,64215.0,64214.0,0.003946]
["bitfinex","BTCUSD",1719015262540,1.19497491,64215.0,64214.0,0.013946]
["bitfinex","BTCUSD",1719015262710,1.19497491,64215.0,64214.0,0.003946]
["bitfinex","BTCUSD",1719015262918,1.19497491,64215.0,64214.0,0.013946]
["bitfinex","BTCUSD",1719015263090,1.19533912,64215.0,64214.0,0.003946]
["bitfinex","BTCUSD",1719015263455,1.172445,64215.0,64214.0,0.013946]
["bitfinex","BTCUSD",1719015263673,1.1952015,64215.0,64214.0,0.013946]
["bitfinex","BTCUSD",1719015266190,1.172445,64215.0,64214.0,0.013946]
["bitfinex","BTCUSD",1719015266403,1.19495473,64215.0,64214.0,0.013946]
["bitfinex","BTCUSD",1719015267837,1.19503978,64215.0,64214.0,0.013946]
["bitfinex","BTCUSD",1719015269580,1.19506344,64215.0,64214.0,0.013946]
["bitfinex","BTCUSD",1719015272533,1.172445,64215.0,64214.0,0.013946]
["bitfinex","BTCUSD",1719015272738,1.19506039,64215.0,64214.0,0.013946]
["bitfinex","BTCUSD",1719015272942,1.172445,64215.0,64214.0,0.013946]
["bitfinex","BTCUSD",1719015273144,1.19506023,64215.0,64214.0,0.013946]
["bitfinex","BTCUSD",1719015273543,1.19505509,64215.0,64214.0,0.013946]
["bitfinex","BTCUSD",1719015274692,1.19505509,64215.0,64214.0,0.100446]
["bitfinex","BTCUSD",1719015275370,1.19505509,64215.0,64214.0,0.205046]
["bitfinex","BTCUSD",1719015275812,1.19530348,64215.0,64214.0,0.205046]
["bitfinex","BTCUSD",1719015276033,0.80925048,64215.0,64214.0,0.205046]
["bitfinex","BTCUSD",1719015276471,0.92616915,64215.0,64214.0,0.205046]
["bitfinex","BTCUSD",1719015278732,0.786392,64215.0,64214.0,0.205046]
["bitfinex","BTCUSD",1719015278936,0.92726556,64215.0,64214.0,0.205046]
["bitfinex","BTCUSD",1719015280311,0.92726721,64215.0,64214.0,0.205046]
["bitfinex","BTCUSD",1719015281912,0.81034256,64215.0,64214.0,0.205046]
["bitfinex","BTCUSD",1719015282121,0.92726721,64215.0,64214.0,0.205046]
["bitfinex","BTCUSD",1719015282329,0.786392,64215.0,64214.0,0.205046]
["bitfinex","BTCUSD",1719015282643,0.81034252,64215.0,64214.0,0.205046]
["bitfinex","BTCUSD",1719015283050,0.8103464,64215.0,64214.0,0.205046]
["bitfinex","BTCUSD",1719015285029,0.786392,64215.0,64214.0,0.205046]
["bitfinex","BTCUSD",1719015285228,0.81033415,64215.0,64214.0,0.205046]
["bitfinex","BTCUSD",1719015288158,0.786392,64215.0,64214.0,0.205046]
["bitfinex","BTCUSD",1719015288364,0.81033114,64215.0,64214.0,0.205046]
["bitfinex","BTCUSD",1719015291407,1.14044057,64215.0,64214.0,0.003946]
["bitfinex","BTCUSD",1719015291945,1.28051645,64215.0,64214.0,0.003946]
["bitfinex","BTCUSD",1719015292159,1.18815785,64215.0,64214.0,0.003946]
["bitfinex","BTCUSD",1719015292393,1.12863338,64215.0,64214.0,0.003946]
["bitfinex","BTCUSD",1719015292505,0.81718038,64215.0,64214.0,0.003946]
["bitfinex","BTCUSD",1719015292932,1.12153338,64215.0,64214.0,0.003946]
["bitfinex","BTCUSD",1719015293840,1.26181645,64215.0,64214.0,0.003946]
["bitfinex","BTCUSD",1719015294412,1.32053113,64215.0,64214.0,0.003946]
["bitfinex","BTCUSD",1719015294645,1.26139349,64215.0,64214.0,0.003946]
["bitfinex","BTCUSD",1719015295384,1.1211274,64215.0,64214.0,0.003946]
["bitfinex","BTCUSD",1719015296130,1.41394763,64215.0,64214.0,0.003946]
["bitfinex","BTCUSD",1719015296344,1.49178527,64215.0,64214.0,0.003946]
["bitfinex","BTCUSD",1719015297339,1.26909914,64215.0,64214.0,0.003946]
["bitfinex","BTCUSD",1719015297538,1.48974488,64215.0,64214.0,0.003946]
["bitfinex","BTCUSD",1719015298744,1.49474488,64215.0,64214.0,0.003946]
["bitfinex","BTCUSD",1719015299346,1.34219074,64215.0,64214.0,0.003946]
["bitfinex","BTCUSD",1719015300184,1.32349074,64215.0,64214.0,0.003946]
["bitfinex","BTCUSD",1719015300388,1.121545,64215.0,64214.0,0.003946]
["bitfinex","BTCUSD",1719015300601,1.27781206,64215.0,64214.0,0.003946]
["bitfinex","BTCUSD",1719015300800,1.33479459,64215.0,64214.0,0.003946]
["bitfinex","BTCUSD",1719015301012,1.33451175,64215.0,64214.0,0.003946]
["bitfinex","BTCUSD",1719015301640,1.33451628,64215.0,64214.0,0.003946]
["bitfinex","BTCUSD",1719015302659,1.51571093,64215.0,64214.0,0.003946]
["bitfinex","BTCUSD",1719015303025,1.5156472,64215.0,64214.0,0.003946]
["bitfinex","BTCUSD",1719015303587,1.5206472,64215.0,64214.0,0.003946]
["bitfinex","BTCUSD",1719015305074,1.36809306,64215.0,64214.0,0.003946]
["bitfinex","BTCUSD",1719015305444,1.36309306,64215.0,64214.0,0.003946]
["bitfinex","BTCUSD",1719015305610,1.36809306,64215.0,64214.0,0.003946]
["bitfinex","BTCUSD",1719015306008,1.36035052,64215.0,64214.0,0.003946]
["bitfinex","BTCUSD",1719015306434,1.36535052,64215.0,64214.0,0.003946]
["bitfinex","BTCUSD",1719015308211,1.22517463,64215.0,64214.0,0.003946]
["bitfinex","BTCUSD",1719015308370,1.36535052,64215.0,64214.0,0.003946]
["bitfinex","BTCUSD",1719015308575,1.81804289,64215.0,64214.0,0.003946]
["bitfinex","BTCUSD",1719015308803,0.155753,64204.0,64201.0,0.1071]
["bitfinex","BTCUSD",1719015308993,0.1,64204.0,64203.0,0.36236512]
["bitfinex","BTCUSD",1719015309188,0.155745,64208.0,64207.0,0.2003]
["bitfinex","BTCUSD",1719015309521,0.48772485,64208.0,64207.0,0.2003]
["bitfinex","BTCUSD",1719015309699,0.48772485,64208.0,64207.0,0.23373342]
["bitfinex","BTCUSD",1719015310201,0.11682015,64213.0,64211.0,0.521773]
["bitfinex","BTCUSD",1719015310202,0.09345612,64212.0,64211.0,0.521773]
["bitfinex","BTCUSD",1719015310405,0.311411,64224.0,64214.0,0.988945]
["bitfinex","BTCUSD",1719015310406,0.09347105,64222.0,64214.0,0.988945]
["bitfinex","BTCUSD",1719015310642,0.24917105,64226.0,64225.0,0.01]
["bitfinex","BTCUSD",1719015311026,0.16964992,64226.0,64225.0,0.23412316]
["bitfinex","BTCUSD",1719015311250,0.16964992,64226.0,64225.0,0.2003]
["bitfinex","BTCUSD",1719015311454,0.16964992,64226.0,64225.0,0.23412316]
["bitfinex","BTCUSD",1719015312179,0.16976219,64226.0,64225.0,0.23412316]
["bitfinex","BTCUSD",1719015312397,0.16976219,64226.0,64225.0,0.2003]
["bitfinex","BTCUSD",1719015312750,0.17476219,64226.0,64225.0,0.2003]
["bitfinex","BTCUSD",1719015312956,0.01906219,64226.0,64225.0,0.23412316]
["bitfinex","BTCUSD",1719015313377,0.02606219,64226.0,64225.0,0.23512316]
["bitfinex","BTCUSD",1719015313583,0.01406219,64226.0,64225.0,0.23412316]
["bitfinex","BTCUSD",1719015313785,0.01506219,64226.0,64225.0,0.23412316]
["bitfinex","BTCUSD",1719015313961,0.01806219,64226.0,64225.0,0.23412316]
["bitfinex","BTCUSD",1719015314746,0.01506219,64226.0,64225.0,0.23412316]
["bitfinex","BTCUSD",1719015315126,0.001,64226.0,64225.0,0.23412316]
["bitfinex","BTCUSD",1719015315354,0.0159605,64226.0,64225.0,0.23412316]
["bitfinex","BTCUSD",1719015315557,0.0159605,64226.0,64225.0,0.57538628]
["bitfinex","BTCUSD",1719015315761,0.0149605,64226.0,64225.0,0.56538628]
["bitfinex","BTCUSD",1719015315946,0.155688,64231.0,64230.0,0.01]
["bitfinex","BTCUSD",1719015316143,0.17067722,64231.0,64230.0,0.04381948]
["bitfinex","BTCUSD",1719015316587,0.17067722,64231.0,64230.0,0.23411948]
["bitfinex","BTCUSD",1719015317968,0.17167722,64231.0,64230.0,0.23411948]
["bitfinex","BTCUSD",1719015318174,0.17202864,64231.0,64230.0,0.23411948]
["bitfinex","BTCUSD",1719015318590,0.156688,64231.0,64230.0,0.23411948]
["bitfinex","BTCUSD",1719015318811,0.17202873,64231.0,64230.0,0.23411948]
["bitfinex","BTCUSD",1719015320628,0.01634073,64231.0,64230.0,0.23411948]
["bitfinex","BTCUSD",1719015321385,0.01661828,64231.0,64230.0,0.23411948]
["bitfinex","BTCUSD",1719015323226,0.01661828,64231.0,64230.0,0.5523706]
["bitfinex","BTCUSD",1719015323414,0.01661828,64231.0,64230.0,0.8637506]
["bitfinex","BTCUSD",1719015327255,0.01661828,64231.0,64230.0,0.8537506]
["bitfinex","BTCUSD",1719015327487,0.01664892,64231.0,64230.0,0.8537506]
["bitfinex","BTCUSD",1719015327845,0.34409067,64239.0,64238.0,0.01]
["bitfinex","BTCUSD",1719015327846,0.49975867,64239.0,64238.0,0.01]
["bitfinex","BTCUSD",1719015328020,0.49975867,64239.0,64238.0,0.1963]
["bitfinex","BTCUSD",1719015328375,0.49975867,64239.0,64238.0,0.23009938]
["bitfinex","BTCUSD",1719015328573,0.18842067,64239.0,64238.0,0.23009938]
["bitfinex","BTCUSD",1719015328874,0.18842067,64239.0,64238.0,0.22009938]
["bitfinex","BTCUSD",1719015329216,0.19842067,64239.0,64238.0,0.23009938]
["bitfinex","BTCUSD",1719015329529,0.50975767,64239.0,64238.0,0.23009938]
["bitfinex","BTCUSD",1719015329892,0.60975767,64239.0,64238.0,0.23009938]
["bitfinex","BTCUSD",1719015330760,0.62175767,64239.0,64238.0,0.1973]
["bitfinex","BTCUSD",1719015334519,0.62175767,64239.0,64238.0,0.23109636]
["bitfinex","BTCUSD",1719015334754,0.62175767,64239.0,64238.0,0.1973]
["bitfinex","BTCUSD",1719015334870,0.62175767,64239.0,64238.0,0.23133035]
["bitfinex","BTCUSD",1719015335072,0.62175767,64239.0,64238.0,0.1973]
["bitfinex","BTCUSD",1719015337848,0.63569682,64239.0,64238.0,0.1973]
["bitfinex","BTCUSD",1719015339694,0.62175767,64239.0,64238.0,0.1973]
["bitfinex","BTCUSD",1719015339872,0.63570487,64239.0,64238.0,0.1973]
["bitfinex","BTCUSD",1719015340935,0.94704187,64239.0,64238.0,0.1873]
["bitfinex","BTCUSD",1719015341094,0.94704187,64239.0,64238.0,0.1973]
["bitfinex","BTCUSD",1719015342847,0.93309467,64239.0,64238.0,0.1973]
["bitfinex","BTCUSD",1719015343193,0.94664423,64239.0,64238.0,0.1973]
["bitfinex","BTCUSD",1719015343396,0.94664423,64239.0,64238.0,0.1873]
["bitfinex","BTCUSD",1719015343525,0.94664423,64239.0,64238.0,0.1973]
["bitfinex","BTCUSD",1719015343895,0.94664423,64239.0,64238.0,0.1873]
["bitfinex","BTCUSD",1719015344266,0.94664423,64239.0,64238.0,0.001]
["bitfinex","BTCUSD",1719015344705,0.94664423,64239.0,64238.0,0.011]
["bitfinex","BTCUSD",1719015344915,0.63530723,64239.0,64238.0,0.011]
["bitfinex","BTCUSD",1719015345039,0.63530723,64239.0,64238.0,0.1963]
["bitfinex","BTCUSD",1719015346021,0.62175767,64239.0,64238.0,0.1963]
["bitfinex","BTCUSD",1719015346226,0.63494712,64239.0,64238.0,0.1963]
["bitfinex","BTCUSD",1719015346445,0.62175767,64239.0,64238.0,0.1963]
["bitfinex","BTCUSD",1719015346633,0.63494518,64239.0,64238.0,0.1963]
["bitfinex","BTCUSD",1719015347573,0.63494518,64239.0,64238.0,0.23031308]
["bitfinex","BTCUSD",1719015348797,0.32360818,64239.0,64238.0,0.23031308]
["bitfinex","BTCUSD",1719015349202,0.32460773,64239.0,64238.0,0.23031308]
["bitfinex","BTCUSD",1719015350169,0.32460773,64239.0,64238.0,0.1963]
["bitfinex","BTCUSD",1719015352325,0.32469645,64239.0,64238.0,0.1963]
["bitfinex","BTCUSD",1719015353992,0.32555645,64239.0,64238.0,0.1963]
["bitfinex","BTCUSD",1719015355329,0.31128067,64239.0,64238.0,0.1963]
["bitfinex","BTCUSD",1719015355534,0.32549795,64239.0,64238.0,0.1963]
["bitfinex","BTCUSD",1719015355710,0.31128067,64239.0,64238.0,0.1963]
["bitfinex","BTCUSD",1719015355920,0.32549804,64239.0,64238.0,0.1963]
["bitfinex","BTCUSD",1719015356544,0.44228895,64239.0,64238.0,0.1963]
["bitfinex","BTCUSD",1719015358501,0.42807158,64239.0,64238.0,0.1963]
["bitfinex","BTCUSD",1719015358662,0.44257509,64239.0,64238.0,0.1963]
["bitfinex","BTCUSD",1719015358860,0.75391209,64239.0,64238.0,0.1963]
["bitfinex","BTCUSD",1719015359706,0.63712118,64239.0,64238.0,0.1963]
["bitfinex","BTCUSD",1719015363012,0.63712118,64239.0,64238.0,0.1038]
["bitfinex","BTCUSD",1719015363013,0.94845818,64239.0,64238.0,0.1038]
["bitfinex","BTCUSD",1719015363229,0.94845818,64239.0,64238.0,0.1138]
["bitfinex","BTCUSD",1719015363852,0.94845818,64239.0,64238.0,0.1038]
["bitfinex","BTCUSD",1719015364076,0.94844406,64239.0,64238.0,0.1038]
["bitfinex","BTCUSD",1719015364425,0.94844388,64239.0,64238.0,0.1038]
["bitfinex","BTCUSD",1719015365122,0.94848193,64239.0,64238.0,0.1038]
["bitfinex","BTCUSD",1719015365932,0.94848193,64239.0,64238.0,0.1138]
["bitfinex","BTCUSD",1719015366721,0.94848193,64239.0,64238.0,0.001]
["bitfinex","BTCUSD",1719015366940,0.94848193,64239.0,64238.0,0.011]
["bitfinex","BTCUSD",1719015369383,0.94848193,64239.0,64238.0,0.001]
["bitfinex","BTCUSD",1719015370368,0.94840513,64239.0,64238.0,0.001]
["bitfinex","BTCUSD",1719015370575,0.94840512,64239.0,64238.0,0.001]
["bitfinex","BTCUSD",1719015373659,0.94850955,64239.0,64238.0,0.001]
["bitfinex","BTCUSD",1719015374039,0.94850824,64239.0,64238.0,0.001]
["bitfinex","BTCUSD",1719015374607,0.94850861,64239.0,64238.0,0.001]
["bitfinex","BTCUSD",1719015374807,0.94850861,64239.0,64238.0,0.011]
["bitfinex","BTCUSD",1719015375239,0.94850861,64239.0,64238.0,0.1249]
["bitfinex","BTCUSD",1719015375472,0.94850861,64239.0,64238.0,0.2203]
["bitfinex","BTCUSD",1719015375722,0.15433337,64239.0,64238.0,0.37286112]
["bitfinex","BTCUSD",1719015375952,0.03741394,64239.0,64238.0,0.4028254]
["bitfinex","BTCUSD",1719015376161,0.13095192,64239.0,64238.0,0.4028254]
["bitfinex","BTCUSD",1719015376466,0.13072425,64239.0,64238.0,0.4128254]
["bitfinex","BTCUSD",1719015376866,0.12072425,64239.0,64238.0,0.4128254]
["bitfinex","BTCUSD",1719015377087,0.12172425,64239.0,64238.0,0.4028254]
["bitfinex","BTCUSD",1719015377288,0.01618627,64239.0,64238.0,0.4018254]
["bitfinex","BTCUSD",1719015377485,0.01818627,64239.0,64238.0,0.4018254]
["bitfinex","BTCUSD",1719015382495,0.00386,64239.0,64238.0,0.4018254]
["bitfinex","BTCUSD",1719015382731,0.01688211,64239.0,64238.0,0.4018254]
["bitfinex","BTCUSD",1719015383148,0.01689333,64239.0,64238.0,0.4018254]
["bitfinex","BTCUSD",1719015383781,0.01689341,64239.0,64238.0,0.4018254]
["bitfinex","BTCUSD",1719015387771,0.11037088,64239.0,64238.0,0.4018254]
["bitfinex","BTCUSD",1719015387973,0.26603888,64239.0,64238.0,0.4018254]
["bitfinex","BTCUSD",1719015388174,0.26603888,64239.0,64238.0,0.3064254]
["bitfinex","BTCUSD",1719015388406,0.26603888,64239.0,64238.0,0.16256112]
["bitfinex","BTCUSD",1719015388609,0.159528,64239.0,64238.0,0.1925235]
["bitfinex","BTCUSD",1719015388760,0.26555803,64239.0,64238.0,0.1925235]
["bitfinex","BTCUSD",1719015391059,0.26556412,64239.0,64238.0,0.1925235]
["bitfinex","BTCUSD",1719015391486,0.48123752,64239.0,64238.0,0.1925235]
["bitfinex","BTCUSD",1719015391896,0.470865,64239.0,64238.0,0.1925235]
["bitfinex","BTCUSD",1719015392094,0.470865,64239.0,64238.0,0.16256112]
["bitfinex","BTCUSD",1719015392095,0.57434168,64239.0,64238.0,0.16256112]
["bitfinex","BTCUSD",1719015392520,0.57434168,64239.0,64238.0,0.19252379]
["bitfinex","BTCUSD",1719015394679,0.57490656,64239.0,64238.0,0.19252379]
["bitfinex","BTCUSD",1719015395857,0.10404156,64239.0,64238.0,0.19252379]
["bitfinex","BTCUSD",1719015396919,0.57104656,64239.0,64238.0,0.19252379]
["bitfinex","BTCUSD",1719015397767,0.57105203,64239.0,64238.0,0.19252379]
["bitfinex","BTCUSD",1719015399080,0.47756864,64239.0,64238.0,0.19252379]
["bitfinex","BTCUSD",1719015399276,0.57105203,64239.0,64238.0,0.19252379]
["bitfinex","BTCUSD",1719015401069,0.57098532,64239.0,64238.0,0.19252379]
["bitfinex","BTCUSD",1719015401378,0.56048762,64239.0,64238.0,0.16256112]
["bitfinex","BTCUSD",1719015401583,0.5709823,64239.0,64238.0,0.16256112]
["bitfinex","BTCUSD",1719015401787,0.47749968,64239.0,64238.0,0.16256112]
["bitfinex","BTCUSD",1719015402866,0.59435295,64239.0,64238.0,0.16256112]
["bitfinex","BTCUSD",1719015403041,0.47749968,64239.0,64238.0,0.16256112]
["bitfinex","BTCUSD",1719015403666,0.59435295,64239.0,64238.0,0.16256112]
["bitfinex","BTCUSD",1719015404075,0.59418927,64239.0,64238.0,0.16256112]
["bitfinex","BTCUSD",1719015404282,0.47732911,64239.0,64238.0,0.16256112]
["bitfinex","BTCUSD",1719015406807,0.59418927,64239.0,64238.0,0.16256112]
["bitfinex","BTCUSD",1719015407043,0.467005,64239.0,64238.0,0.16256112]
["bitfinex","BTCUSD",1719015407163,0.47737481,64239.0,64238.0,0.16256112]
["bitfinex","BTCUSD",1719015407358,0.59423711,64239.0,64238.0,0.16256112]
["bitfinex","BTCUSD",1719015408307,0.47737481,64239.0,64238.0,0.16256112]
["bitfinex","BTCUSD",1719015408926,0.59423711,64239.0,64238.0,0.16256112]
["bitfinex","BTCUSD",1719015409306,0.47737481,64239.0,64238.0,0.16256112]
["bitfinex","BTCUSD",1719015410129,0.467005,64239.0,64238.0,0.16256112]
["bitfinex","BTCUSD",1719015410326,0.59423539,64239.0,64238.0,0.16256112]
["bitfinex","BTCUSD",1719015410591,0.58386991,64239.0,64238.0,0.16256112]
["bitfinex","BTCUSD",1719015410722,0.47737048,64239.0,64238.0,0.16256112]
["bitfinex","BTCUSD",1719015410925,0.59423539,64239.0,64238.0,0.16256112]
["bitfinex","BTCUSD",1719015412059,0.47737048,64239.0,64238.0,0.16256112]
["bitfinex","BTCUSD",1719015412579,0.57086657,64239.0,64238.0,0.16256112]
["bitfinex","BTCUSD",1719015413467,0.57096804,64239.0,64238.0,0.16256112]
["bitfinex","BTCUSD",1719015414722,0.57097181,64239.0,64238.0,0.16256112]
["bitfinex","BTCUSD",1719015414890,0.47733625,64239.0,64238.0,0.16256112]
["bitfinex","BTCUSD",1719015415233,0.57083576,64239.0,64238.0,0.16256112]
["bitfinex","BTCUSD",1719015415431,0.57083722,64239.0,64238.0,0.16256112]
["bitfinex","BTCUSD",1719015415890,0.47733625,64239.0,64238.0,0.16256112]
["bitfinex","BTCUSD",1719015417032,0.47733625,64239.0,64238.0,0.16350712]
["bitfinex","BTCUSD",1719015417344,0.47819625,64239.0,64238.0,0.19345391]
["bitfinex","BTCUSD",1719015419069,0.59507251,64239.0,64238.0,0.19345391]
["bitfinex","BTCUSD",1719015419594,0.59533005,64239.0,64238.0,0.19345391]
["bitfinex","BTCUSD",1719015419959,0.58462389,64239.0,64238.0,0.19345391]
["bitfinex","BTCUSD",1719015420244,0.59534881,64239.0,64238.0,0.19345391]
["bitfinex","BTCUSD",1719015420781,0.01158492,64239.0,64238.0,0.30275391]
["bitfinex","BTCUSD",1719015421643,0.01158492,64239.0,64238.0,0.39445391]
["bitfinex","BTCUSD",1719015422094,0.01227435,64239.0,64238.0,0.39445391]
["bitfinex","BTCUSD",1719015422673,0.10579698,64239.0,64238.0,0.39445391]
["bitfinex","BTCUSD",1719015423231,0.01227435,64239.0,64238.0,0.39445391]
["bitfinex","BTCUSD",1719015425047,0.01384692,64239.0,64238.0,0.39445391]
["bitfinex","BTCUSD",1719015427948,0.01384692,64239.0,64238.0,0.40445391]
["bitfinex","BTCUSD",1719015428149,0.00086,64239.0,64238.0,0.40445391]
["bitfinex","BTCUSD",1719015428525,0.00086,64239.0,64238.0,0.39445391]
["bitfinex","BTCUSD",1719015429053,0.01743371,64239.0,64238.0,0.39445391]
["bitfinex","BTCUSD",1719015430291,0.01743371,64239.0,64238.0,0.55012491]
["bitfinex","BTCUSD",1719015430714,0.00086,64239.0,64238.0,0.55012491]
["bitfinex","BTCUSD",1719015431069,0.01745345,64239.0,64238.0,0.55012491]
["bitfinex","BTCUSD",1719015431477,0.0175582,64239.0,64238.0,0.55012491]
["bitfinex","BTCUSD",1719015434802,0.0175582,64239.0,64238.0,0.39445391]
["bitfinex","BTCUSD",1719015435218,0.0175582,64239.0,64238.0,0.04089279]
["bitfinex","BTCUSD",1719015435443,0.11102452,64239.0,64238.0,0.04089279]
["bitfinex","BTCUSD",1719015435642,0.0175582,64239.0,64238.0,0.04089279]
["bitfinex","BTCUSD",1719015436445,0.1110235,64239.0,64238.0,0.04089279]
["bitfinex","BTCUSD",1719015436874,0.0175582,64239.0,64238.0,0.04089279]
["bitfinex","BTCUSD",1719015437075,0.0175582,64239.0,64238.0,0.010946]
["bitfinex","BTCUSD",1719015437467,0.156528,64239.0,64238.0,0.010946]
["bitfinex","BTCUSD",1719015437630,0.17183497,64239.0,64238.0,0.010946]
["bitfinex","BTCUSD",1719015438049,0.26530175,64239.0,64238.0,0.010946]
["bitfinex","BTCUSD",1719015438452,0.171835,64239.0,64238.0,0.010946]
["bitfinex","BTCUSD",1719015438657,0.17180849,64239.0,64238.0,0.04089221]
["bitfinex","BTCUSD",1719015438870,0.26527582,64239.0,64238.0,0.04089221]
["bitfinex","BTCUSD",1719015439281,0.17180849,64239.0,64238.0,0.04089221]
["bitfinex","BTCUSD",1719015439889,0.48314549,64239.0,64238.0,0.04089221]
["bitfinex","BTCUSD",1719015440585,0.48334631,64239.0,64238.0,0.04089221]
["bitfinex","BTCUSD",1719015443466,0.467865,64239.0,64238.0,0.04089221]
["bitfinex","BTCUSD",1719015443691,0.48313522,64239.0,64238.0,0.04089221]
["bitfinex","BTCUSD",1719015444712,0.57663962,64239.0,64238.0,0.04089221]
["bitfinex","BTCUSD",1719015444941,0.57664117,64239.0,64238.0,0.04089221]
["bitfinex","BTCUSD",1719015445146,0.48313522,64239.0,64238.0,0.04089221]
["bitfinex","BTCUSD",1719015446485,0.57663946,64239.0,64238.0,0.04089221]
["bitfinex","BTCUSD",1719015446623,0.467865,64239.0,64238.0,0.04089221]
["bitfinex","BTCUSD",1719015446838,0.48300723,64239.0,64238.0,0.04089221]
["bitfinex","BTCUSD",1719015447041,0.467865,64239.0,64238.0,0.04089221]
["bitfinex","BTCUSD",1719015447241,0.48300736,64239.0,64238.0,0.04089221]
["bitfinex","BTCUSD",1719015447513,0.48300736,64239.0,64238.0,0.24989221]
["bitfinex","BTCUSD",1719015447676,0.17167036,64239.0,64238.0,0.24989221]
["bitfinex","BTCUSD",1719015448445,0.17167036,64239.0,64238.0,0.219946]
["bitfinex","BTCUSD",1719015448760,0.17167036,64239.0,64238.0,0.24989221]
["bitfinex","BTCUSD",1719015449817,0.17229784,64239.0,64238.0,0.24989221]
["bitfinex","BTCUSD",1719015451907,0.01662984,64239.0,64238.0,0.24989221]
["bitfinex","BTCUSD",1719015452966,0.00086,64239.0,64238.0,0.24989221]
["bitfinex","BTCUSD",1719015453168,0.02122045,64239.0,64238.0,0.24989221]
["bitfinex","BTCUSD",1719015456086,0.02118267,64239.0,64238.0,0.24989221]
["bitfinex","BTCUSD",1719015456481,0.00086,64239.0,64238.0,0.24989221]
["bitfinex","BTCUSD",1719015456681,0.0211827,64239.0,64238.0,0.24989221]
["bitfinex","BTCUSD",1719015459082,0.0216935,64239.0,64238.0,0.24989221]
["bitfinex","BTCUSD",1719015462189,0.02098904,64239.0,64238.0,0.24989221]
["bitfinex","BTCUSD",1719015465326,0.02101862,64239.0,64238.0,0.24989221]
["bitfinex","BTCUSD",1719015465663,0.00086,64239.0,64238.0,0.24989221]
["bitfinex","BTCUSD",1719015466094,0.02101862,64239.0,64238.0,0.24989221]
["bitfinex","BTCUSD",1719015468320,0.00086,64239.0,64238.0,0.24989221]
["bitfinex","BTCUSD",1719015468910,0.02061483,64239.0,64238.0,0.24989221]
["bitfinex","BTCUSD",1719015470764,0.02061483,64239.0,64238.0,0.15579221]
["bitfinex","BTCUSD",1719015470987,0.02061483,64239.0,64238.0,0.04089221]
["bitfinex","BTCUSD",1719015471210,0.11410905,64239.0,64238.0,0.04089221]
["bitfinex","BTCUSD",1719015471621,0.11408465,64239.0,64238.0,0.04089221]
["bitfinex","BTCUSD",1719015472593,0.26975265,64239.0,64238.0,0.04089221]
["bitfinex","BTCUSD",1719015472953,0.17625939,64239.0,64238.0,0.04089221]
["bitfinex","BTCUSD",1719015473417,0.26974647,64239.0,64238.0,0.04089221]
["bitfinex","BTCUSD",1719015474214,0.17625939,64239.0,64238.0,0.04089221]
["bitfinex","BTCUSD",1719015474642,0.156528,64239.0,64238.0,0.04089221]
["bitfinex","BTCUSD",1719015474869,0.48744711,64239.0,64238.0,0.04089221]
["bitfinex","BTCUSD",1719015475064,0.48741673,64239.0,64238.0,0.04089221]
["bitfinex","BTCUSD",1719015475269,0.5809044,64239.0,64238.0,0.04089221]
["bitfinex","BTCUSD",1719015475617,0.58090356,64239.0,64238.0,0.04089221]
["bitfinex","BTCUSD",1719015477124,0.8733537,64239.0,64238.0,0.03089221]
["bitfinex","BTCUSD",1719015477329,1.19321227,64239.0,64238.0,0.000946]
["bitfinex","BTCUSD",1719015477534,1.50454927,64239.0,64238.0,0.000946]
["bitfinex","BTCUSD",1719015477802,1.55958958,64239.0,64238.0,0.000946]
["bitfinex","BTCUSD",1719015480591,1.368139,64239.0,64238.0,0.000946]
["bitfinex","BTCUSD",1719015480773,1.55884411,64239.0,64238.0,0.000946]
["bitfinex","BTCUSD",1719015481155,1.55899548,64239.0,64238.0,0.000946]
["bitfinex","BTCUSD",1719015483235,1.55842241,64239.0,64238.0,0.000946]
["bitfinex","BTCUSD",1719015483595,1.53972969,64239.0,64238.0,0.000946]
["bitfinex","BTCUSD",1719015483796,1.55841989,64239.0,64238.0,0.000946]
["bitfinex","BTCUSD",1719015486195,1.368139,64239.0,64238.0,0.000946]
["bitfinex","BTCUSD",1719015486397,1.55765345,64239.0,64238.0,0.000946]
["bitfinex","BTCUSD",1719015486818,1.44082344,64239.0,64238.0,0.000946]
["bitfinex","BTCUSD",1719015489322,1.368139,64239.0,64238.0,0.000946]
["bitfinex","BTCUSD",1719015489518,1.38667791,64239.0,64238.0,0.000946]
["bitfinex","BTCUSD",1719015489954,1.44128911,64239.0,64238.0,0.000946]
["bitfinex","BTCUSD",1719015490082,1.36668911,64239.0,64238.0,0.000946]
["bitfinex","BTCUSD",1719015490289,1.38667791,64239.0,64238.0,0.000946]
["bitfinex","BTCUSD",1719015490511,1.23828911,64239.0,64238.0,0.000946]
["bitfinex","BTCUSD",1719015490722,1.34248911,64239.0,64238.0,0.000946]
["bitfinex","BTCUSD",1719015491048,1.34250279,64239.0,64238.0,0.000946]
["bitfinex","BTCUSD",1719015492617,1.34330494,64239.0,64238.0,0.000946]
["bitfinex","BTCUSD",1719015493001,1.269339,64239.0,64238.0,0.000946]
["bitfinex","BTCUSD",1719015493203,1.34330266,64239.0,64238.0,0.000946]
["bitfinex","BTCUSD",1719015493403,1.34330255,64239.0,64238.0,0.000946]
["bitfinex","BTCUSD",1719015495726,1.34402249,64239.0,64238.0,0.000946]
["bitfinex","BTCUSD",1719015497179,1.18749449,64239.0,64238.0,0.000946]
["bitfinex","BTCUSD",1719015497489,1.28780404,64239.0,64238.0,0.000946]
["bitfinex","BTCUSD",1719015498166,1.34316249,64239.0,64238.0,0.000946]
["bitfinex","BTCUSD",1719015498737,1.268479,64239.0,64238.0,0.000946]
["bitfinex","BTCUSD",1719015499013,1.28740969,64239.0,64238.0,0.000946]
["bitfinex","BTCUSD",1719015499593,1.34239259,64239.0,64238.0,0.000946]
["bitfinex","BTCUSD",1719015501811,1.40430918,64239.0,64238.0,0.000946]
["bitfinex","BTCUSD",1719015502010,1.45944542,64239.0,64238.0,0.000946]
["bitfinex","BTCUSD",1719015502211,1.268479,64239.0,64238.0,0.000946]
["bitfinex","BTCUSD",1719015502411,1.45916429,64239.0,64238.0,0.000946]
["bitfinex","BTCUSD",1719015504949,1.268479,64239.0,64238.0,0.000946]
["bitfinex","BTCUSD",1719015505150,1.40433045,64239.0,64238.0,0.000946]
["bitfinex","BTCUSD",1719015505330,1.45947222,64239.0,64238.0,0.000946]
["bitfinex","BTCUSD",1719015507588,1.38487222,64239.0,64238.0,0.000946]
["bitfinex","BTCUSD",1719015507792,1.45947222,64239.0,64238.0,0.000946]
["bitfinex","BTCUSD",1719015508198,1.268479,64239.0,64238.0,0.000946]
["bitfinex","BTCUSD",1719015508371,1.30001681,64239.0,64238.0,0.000946]
["bitfinex","BTCUSD",1719015508915,1.35502972,64239.0,64238.0,0.000946]
["bitfinex","BTCUSD",1719015509342,1.23824584,64239.0,64238.0,0.000946]
["bitfinex","BTCUSD",1719015509551,1.30003205,64239.0,64238.0,0.000946]
["bitfinex","BTCUSD",1719015509869,1.30003205,64239.0,64238.0,0.010946]
["bitfinex","BTCUSD",1719015510373,1.18323293,64239.0,64238.0,0.010946]
["bitfinex","BTCUSD",1719015510540,1.18323293,64239.0,64238.0,0.000946]
["bitfinex","BTCUSD",1719015511126,1.18323293,64239.0,64238.0,0.010946]
["bitfinex","BTCUSD",1719015511285,1.18328026,64239.0,64238.0,0.010946]
["bitfinex","BTCUSD",1719015511719,1.18324026,64239.0,64238.0,0.010946]
["bitfinex","BTCUSD",1719015512154,1.18324026,64239.0,64238.0,0.000946]
["bitfinex","BTCUSD",1719015512354,1.1832522,64239.0,64238.0,0.000946]
["bitfinex","BTCUSD",1719015515483,1.18402373,64239.0,64238.0,0.000946]
["bitfinex","BTCUSD",1719015515696,1.36622373,64239.0,64238.0,0.000946]
["bitfinex","BTCUSD",1719015516329,1.42117069,64239.0,64238.0,0.000946]
["bitfinex","BTCUSD",1719015517594,1.40259768,64239.0,64238.0,0.000946]
["bitfinex","BTCUSD",1719015517804,1.44102592,64239.0,64238.0,0.000946]
["bitfinex","BTCUSD",1719015520730,1.44089045,64239.0,64238.0,0.000946]
["bitfinex","BTCUSD",1719015520957,1.42167657,64239.0,64238.0,0.000946]
["bitfinex","BTCUSD",1719015522289,1.56191189,64239.0,64238.0,0.000946]
["bitfinex","BTCUSD",1719015522544,1.66191189,64239.0,64238.0,0.000946]
["bitfinex","BTCUSD",1719015523723,1.57721189,64239.0,64238.0,0.000946]
["bitfinex","BTCUSD",1719015523924,1.57697548,64239.0,64238.0,0.000946]
["bitfinex","BTCUSD",1719015524125,1.58197548,64239.0,64238.0,0.000946]
["bitfinex","BTCUSD",1719015524290,1.50237548,64239.0,64238.0,0.000946]
["bitfinex","BTCUSD",1719015524492,1.57697548,64239.0,64238.0,0.000946]
["bitfinex","BTCUSD",1719015527048,1.57733711,64239.0,64238.0,0.000946]
["bitfinex","BTCUSD",1719015530144,1.362639,64239.0,64238.0,0.000946]
["bitfinex","BTCUSD",1719015530367,1.52220801,64239.0,64238.0,0.000946]
["bitfinex","BTCUSD",1719015530575,1.362639,64239.0,64238.0,0.000946]
["bitfinex","BTCUSD",1719015530783,1.52220731,64239.0,64238.0,0.000946]
["bitfinex","BTCUSD",1719015530951,1.57752983,64239.0,64238.0,0.000946]
["bitfinex","BTCUSD",1719015531314,1.43723575,64239.0,64238.0,0.000946]
["bitfinex","BTCUSD",1719015533335,1.33973575,64239.0,64238.0,0.000946]
["bitfinex","BTCUSD",1719015533562,1.28441323,64239.0,64238.0,0.000946]
["bitfinex","BTCUSD",1719015533793,1.31864547,64239.0,64238.0,0.000946]
["bitfinex","BTCUSD",1719015534172,1.24404547,64239.0,64238.0,0.000946]
["bitfinex","BTCUSD",1719015534347,1.31864547,64239.0,64238.0,0.000946]
["bitfinex","BTCUSD",1719015534831,1.28441323,64239.0,64238.0,0.000946]
["bitfinex","BTCUSD",1719015539706,1.265139,64239.0,64238.0,0.000946]
["bitfinex","BTCUSD",1719015539910,1.28465577,64239.0,64238.0,0.000946]
["bitfinex","BTCUSD",1719015540025,1.265139,64239.0,64238.0,0.000946]
["bitfinex","BTCUSD",1719015540228,1.28466278,64239.0,64238.0,0.000946]
["bitfinex","BTCUSD",1719015540466,1.4249585,64239.0,64238.0,0.000946]
["bitfinex","BTCUSD",1719015540666,1.48051864,64239.0,64238.0,0.000946]
["bitfinex","BTCUSD",1719015541889,1.48551864,64239.0,64238.0,0.000946]
["bitfinex","BTCUSD",1719015542136,1.40543472,64239.0,64238.0,0.000946]
["bitfinex","BTCUSD",1719015542321,1.42511354,64239.0,64238.0,0.000946]
["bitfinex","BTCUSD",1719015542692,1.34052579,64239.0,64238.0,0.000946]
["bitfinex","BTCUSD",1719015542895,1.28481782,64239.0,64238.0,0.000946]
["bitfinex","BTCUSD",1719015543100,1.42511226,64239.0,64238.0,0.000946]
["bitfinex","BTCUSD",1719015543264,1.34052579,64239.0,64238.0,0.000946]
["bitfinex","BTCUSD",1719015543463,1.28481782,64239.0,64238.0,0.000946]
["bitfinex","BTCUSD",1719015543851,1.38521782,64239.0,64238.0,0.000946]
["bitfinex","BTCUSD",1719015544055,1.48316044,64239.0,64238.0,0.000946]
["bitfinex","BTCUSD",1719015544673,1.38276044,64239.0,64238.0,0.000946]
["bitfinex","BTCUSD",1719015544876,1.32705247,64239.0,64238.0,0.000946]
["bitfinex","BTCUSD",1719015545269,1.32667164,64239.0,64238.0,0.000946]
["bitfinex","BTCUSD",1719015548425,1.38279096,64239.0,64238.0,0.000946]
["bitfinex","BTCUSD",1719015548662,1.28483426,64239.0,64238.0,0.000946]
["bitfinex","BTCUSD",1719015548900,1.28483387,64239.0,64238.0,0.000946]
["bitfinex","BTCUSD",1719015552413,1.28483387,64239.0,64238.0,0.183946]
["bitfinex","BTCUSD",1719015552414,1.190539,64239.0,64238.0,0.183946]
["bitfinex","BTCUSD",1719015552567,1.21029852,64239.0,64238.0,0.183946]
["bitfinex","BTCUSD",1719015555322,1.21029852,64239.0,64238.0,0.010946]
["bitfinex","BTCUSD",1719015555323,0.89896152,64239.0,64238.0,0.010946]
["bitfinex","BTCUSD",1719015555521,0.02061952,64239.0,64238.0,0.193946]
["bitfinex","BTCUSD",1719015555699,0.02061952,64239.0,64238.0,0.35650712]
["bitfinex","BTCUSD",1719015555922,0.02061952,64239.0,64238.0,0.87646661]
["bitfinex","BTCUSD",1719015556541,0.02061952,64239.0,64238.0,1.18780861]
["bitfinex","BTCUSD",1719015556701,0.02061952,64239.0,64238.0,0.87646661]
["bitfinex","BTCUSD",1719015557057,0.02161952,64239.0,64238.0,0.87846661]
["bitfinex","BTCUSD",1719015557279,0.00186,64239.0,64238.0,0.88546661]
["bitfinex","BTCUSD",1719015557439,0.00186,64239.0,64238.0,0.88346661]
["bitfinex","BTCUSD",1719015557605,0.00086,64239.0,64238.0,0.87646661]
["bitfinex","BTCUSD",1719015557802,0.00186,64239.0,64238.0,0.87846661]
["bitfinex","BTCUSD",1719015558243,0.00086,64239.0,64238.0,0.87646661]
["bitfinex","BTCUSD",1719015559037,0.00186,64239.0,64238.0,0.89046661]
["bitfinex","BTCUSD",1719015559319,0.00086,64239.0,64238.0,0.87646661]
["bitfinex","BTCUSD",1719015559746,0.00186,64239.0,64238.0,0.87846661]
["bitfinex","BTCUSD",1719015560029,0.00286,64239.0,64238.0,0.89246661]
["bitfinex","BTCUSD",1719015560238,0.00186,64239.0,64238.0,0.89046661]
["bitfinex","BTCUSD",1719015560535,0.00286,64239.0,64238.0,0.89246661]
["bitfinex","BTCUSD",1719015564849,0.00286,64239.0,64238.0,0.96706661]
["bitfinex","BTCUSD",1719015573622,0.00286,64239.0,64238.0,0.95706661]
["bitfinex","BTCUSD",1719015573825,0.00286,64239.0,64238.0,0.96706661]
["bitfinex","BTCUSD",1719015575622,0.0256248,64239.0,64238.0,0.96706661]
["bitfinex","BTCUSD",1719015576869,0.0256248,64239.0,64238.0,0.95706661]
["bitfinex","BTCUSD",1719015577265,0.0256248,64239.0,64238.0,0.96706661]
["bitfinex","BTCUSD",1719015577701,0.0256248,64239.0,64238.0,0.89246661]
["bitfinex","BTCUSD",1719015577984,0.0256248,64239.0,64238.0,0.96706661]
["bitfinex","BTCUSD",1719015578189,0.02533554,64239.0,64238.0,0.96706661]
["bitfinex","BTCUSD",1719015578712,0.02533558,64239.0,64238.0,0.96706661]
["bitfinex","BTCUSD",1719015584333,0.00286,64239.0,64238.0,0.96706661]
["bitfinex","BTCUSD",1719015584539,0.02531199,64239.0,64238.0,0.96706661]
["bitfinex","BTCUSD",1719015586519,0.02531199,64239.0,64238.0,0.95706661]
["bitfinex","BTCUSD",1719015586718,0.02531199,64239.0,64238.0,0.96706661]
["bitfinex","BTCUSD",1719015587007,0.02531199,64239.0,64238.0,0.95706661]
["bitfinex","BTCUSD",1719015587209,0.02531199,64239.0,64238.0,0.96706661]
["bitfinex","BTCUSD",1719015587625,0.02533157,64239.0,64238.0,0.96706661]
["bitfinex","BTCUSD",1719015588031,0.00286,64239.0,64238.0,0.57112461]
["bitfinex","BTCUSD",1719015588231,0.00286,64239.0,64238.0,0.64572461]
["bitfinex","BTCUSD",1719015588719,0.02526165,64239.0,64238.0,0.64572461]
["bitfinex","BTCUSD",1719015590695,0.02539904,64239.0,64238.0,0.64572461]
["bitfinex","BTCUSD",1719015591325,0.02539904,64239.0,64238.0,0.49005361]
["bitfinex","BTCUSD",1719015592519,0.02539904,64239.0,64238.0,0.64572461]
["bitfinex","BTCUSD",1719015592717,0.02539904,64239.0,64238.0,0.65572461]
["bitfinex","BTCUSD",1719015593752,0.00286,64239.0,64238.0,0.65572461]
["bitfinex","BTCUSD",1719015594146,0.02579912,64239.0,64238.0,0.65572461]
["bitfinex","BTCUSD",1719015595852,0.02579912,64239.0,64238.0,0.64572461]
["bitfinex","BTCUSD",1719015596050,0.02579912,64239.0,64238.0,0.65572461]
["bitfinex","BTCUSD",1719015596395,0.02579912,64239.0,64238.0,0.64572461]
["bitfinex","BTCUSD",1719015596896,0.02588142,64239.0,64238.0,0.64572461]
["bitfinex","BTCUSD",1719015597292,0.00286,64239.0,64238.0,0.64572461]
["bitfinex","BTCUSD",1719015597608,0.0258804,64239.0,64238.0,0.64572461]
["bitfinex","BTCUSD",1719015598699,0.0258804,64239.0,64238.0,0.57112461]
["bitfinex","BTCUSD",1719015598875,0.0258804,64239.0,64238.0,0.64572461]
["bitfinex","BTCUSD",1719015600233,0.02523666,64239.0,64238.0,0.64572461]
["bitfinex","BTCUSD",1719015601153,0.02523666,64239.0,64238.0,0.65572461]
["bitfinex","BTCUSD",1719015601356,0.02523666,64239.0,64238.0,1.48040861]
["bitfinex","BTCUSD",1719015601593,0.00286,64239.0,64238.0,1.48040861]
["bitfinex","BTCUSD",1719015602148,0.00286,64239.0,64238.0,1.79175061]
["bitfinex","BTCUSD",1719015602349,0.00286,64239.0,64238.0,1.99175061]
["bitfinex","BTCUSD",1719015602570,0.00286,64239.0,64238.0,2.03845663]
["bitfinex","BTCUSD",1719015602779,0.00286,64239.0,64238.0,2.06180432]
["bitfinex","BTCUSD",1719015602975,0.00286,64239.0,64238.0,2.33711227]
["bitfinex","BTCUSD",1719015603182,0.00286,64239.0,64238.0,1.99175061]
["bitfinex","BTCUSD",1719015604002,0.00186,64239.0,64238.0,1.98975061]
["bitfinex","BTCUSD",1719015604203,0.00186,64239.0,64238.0,2.03642412]
["bitfinex","BTCUSD",1719015604621,0.00186,64239.0,64238.0,2.03842412]
["bitfinex","BTCUSD",1719015604622,0.00286,64239.0,64238.0,2.03842412]
["bitfinex","BTCUSD",1719015604838,0.00286,64239.0,64238.0,1.96382412]
["bitfinex","BTCUSD",1719015605240,0.00186,64239.0,64238.0,1.97775061]
["bitfinex","BTCUSD",1719015605761,0.00186,64239.0,64238.0,1.99175061]
["bitfinex","BTCUSD",1719015606070,0.00186,64239.0,64238.0,1.78975061]
["bitfinex","BTCUSD",1719015606294,0.00186,64239.0,64238.0,1.71515061]
["bitfinex","BTCUSD",1719015606496,0.00186,64239.0,64238.0,1.99175061]
["bitfinex","BTCUSD",1719015606695,0.00186,64239.0,64238.0,1.78975061]
["bitfinex","BTCUSD",1719015607142,0.00186,64239.0,64238.0,1.99175061]
["bitfinex","BTCUSD",1719015607346,0.00186,64239.0,64238.0,1.78975061]
["bitfinex","BTCUSD",1719015607756,0.00186,64239.0,64238.0,1.71515061]
["bitfinex","BTCUSD",1719015607976,0.00186,64239.0,64238.0,1.61515061]
["bitfinex","BTCUSD",1719015608341,0.00186,64239.0,64238.0,1.68975061]
["bitfinex","BTCUSD",1719015608459,0.00186,64239.0,64238.0,1.58975061]
["bitfinex","BTCUSD",1719015608671,0.00186,64239.0,64238.0,1.68975061]
["bitfinex","BTCUSD",1719015610656,0.00186,64239.0,64238.0,1.37840861]
["bitfinex","BTCUSD",1719015610835,0.00186,64239.0,64238.0,1.27840861]
["bitfinex","BTCUSD",1719015611037,0.00186,64239.0,64238.0,1.37840861]
["bitfinex","BTCUSD",1719015611445,0.00186,64239.0,64238.0,0.95706661]
["bitfinex","BTCUSD",1719015611646,0.02160381,64239.0,64238.0,0.57112461]
["bitfinex","BTCUSD",1719015611845,0.02160646,64239.0,64238.0,0.87436661]
["bitfinex","BTCUSD",1719015612382,0.02160646,64239.0,64238.0,0.30705361]
["bitfinex","BTCUSD",1719015612599,0.02160646,64239.0,64238.0,0.23245361]
["bitfinex","BTCUSD",1719015612747,0.02160646,64239.0,64238.0,0.23045361]
["bitfinex","BTCUSD",1719015612748,0.02060646,64239.0,64238.0,0.23045361]
["bitfinex","BTCUSD",1719015612948,0.02060646,64239.0,64238.0,0.21645361]
["bitfinex","BTCUSD",1719015613115,0.02160646,64239.0,64238.0,0.24445361]
["bitfinex","BTCUSD",1719015613746,0.02060646,64239.0,64238.0,0.23045361]
["bitfinex","BTCUSD",1719015613973,0.02160646,64239.0,64238.0,0.24445361]
["bitfinex","BTCUSD",1719015615168,0.33242165,64239.0,64238.0,0.24445361]
["bitfinex","BTCUSD",1719015615367,0.90392665,64239.0,64238.0,0.24445361]
["bitfinex","BTCUSD",1719015615644,0.963302,64239.0,64238.0,0.06389249]
["bitfinex","BTCUSD",1719015615803,0.98253119,64239.0,64238.0,0.028946]
["bitfinex","BTCUSD",1719015616365,0.98153119,64239.0,64238.0,0.014946]
["bitfinex","BTCUSD",1719015616779,0.98153119,64239.0,64238.0,0.021946]
["bitfinex","BTCUSD",1719015616780,0.98253119,64239.0,64238.0,0.021946]
["bitfinex","BTCUSD",1719015617008,0.98253119,64239.0,64238.0,0.007946]
["bitfinex","BTCUSD",1719015617264,1.29286819,64239.0,64238.0,0.000946]
["bitfinex","BTCUSD",1719015617512,1.29386819,64239.0,64238.0,0.007946]
["bitfinex","BTCUSD",1719015617712,1.34914648,64239.0,64238.0,0.000946]
["bitfinex","BTCUSD",1719015617916,1.34814648,64239.0,64238.0,0.001946]
["bitfinex","BTCUSD",1719015618330,1.29286819,64239.0,64238.0,0.001946]
["bitfinex","BTCUSD",1719015618549,1.34738077,64239.0,64238.0,0.001946]
["bitfinex","BTCUSD",1719015618779,1.34657372,64239.0,64238.0,0.001946]
["bitfinex","BTCUSD",1719015619237,1.29206103,64239.0,64238.0,0.001946]
["bitfinex","BTCUSD",1719015619945,1.29206103,64239.0,64238.0,0.000946]
["bitfinex","BTCUSD",1719015620702,1.44461517,64239.0,64238.0,0.000946]
["bitfinex","BTCUSD",1719015620980,1.59901757,64239.0,64238.0,0.000946]
["bitfinex","BTCUSD",1719015621196,1.58559554,64239.0,64238.0,0.000946]
["bitfinex","BTCUSD",1719015621403,1.60385137,64239.0,64238.0,0.000946]
["bitfinex","BTCUSD",1719015622151,1.45129723,64239.0,64238.0,0.000946]
["bitfinex","BTCUSD",1719015622384,1.76263423,64239.0,64238.0,0.000946]
["bitfinex","BTCUSD",1719015622557,1.78925892,64239.0,64238.0,0.000946]
["bitfinex","BTCUSD",1719015622939,1.79125892,64239.0,64238.0,0.000946]
["bitfinex","BTCUSD",1719015623347,1.79325892,64239.0,64238.0,0.000946]
["bitfinex","BTCUSD",1719015623548,1.79125892,64239.0,64238.0,0.000946]
["bitfinex","BTCUSD",1719015623835,1.79125892,64239.0,64238.0,0.001946]
["bitfinex","BTCUSD",1719015623836,1.94781306,64239.0,64238.0,0.001946]
["bitfinex","BTCUSD",1719015624136,1.95081306,64239.0,64238.0,0.001946]
["bitfinex","BTCUSD",1719015624318,1.94984027,64239.0,64238.0,0.001946]
["bitfinex","BTCUSD",1719015624675,1.94996581,64239.0,64238.0,0.001946]
["bitfinex","BTCUSD",1719015627288,1.94496581,64239.0,64238.0,0.001946]
["bitfinex","BTCUSD",1719015627494,1.94996581,64239.0,64238.0,0.001946]
["bitfinex","BTCUSD",1719015628590,2.14099913,64239.0,64238.0,0.001946]
["bitfinex","BTCUSD",1719015628798,2.02456581,64239.0,64238.0,0.001946]
["bitfinex","BTCUSD",1719015629234,2.14100187,64239.0,64238.0,0.001946]
["bitfinex","BTCUSD",1719015629439,1.094714,64237.0,64236.0,0.000946]
["bitfinex","BTCUSD",1719015629680,0.1792,64230.0,64219.0,0.01]
["bitfinex","BTCUSD",1719015629880,0.30651784,64238.0,64220.0,0.02994624]
["bitfinex","BTCUSD",1719015629881,0.1792,64222.0,64220.0,0.02994624]
["bitfinex","BTCUSD",1719015630085,0.48498328,64221.0,64220.0,0.02994624]
["bitfinex","BTCUSD",1719015630292,0.311429,64220.0,64217.0,0.01]
["bitfinex","BTCUSD",1719015630492,0.01860452,64219.0,64218.0,0.18250865]
["bitfinex","BTCUSD",1719015630727,0.467151,64219.0,64218.0,0.18250865]
["bitfinex","BTCUSD",1719015630932,0.48575552,64219.0,64218.0,0.18250865]
["bitfinex","BTCUSD",1719015631477,0.48575552,64219.0,64218.0,0.16256112]
["bitfinex","BTCUSD",1719015631867,0.48575552,64219.0,64218.0,0.15256112]
["bitfinex","BTCUSD",1719015632268,0.48575552,64219.0,64218.0,0.03587935]
["bitfinex","BTCUSD",1719015632478,0.48575552,64219.0,64218.0,0.006]
["bitfinex","BTCUSD",1719015632479,0.79718952,64219.0,64218.0,0.006]
["bitfinex","BTCUSD",1719015633218,0.79718952,64219.0,64218.0,0.012]
["bitfinex","BTCUSD",1719015633505,0.79840336,64219.0,64218.0,0.012]
["bitfinex","BTCUSD",1719015633710,0.79740336,64219.0,64218.0,0.006]
["bitfinex","BTCUSD",1719015633925,0.778585,64219.0,64218.0,0.006]
["bitfinex","BTCUSD",1719015634115,0.79840342,64219.0,64218.0,0.005]
["bitfinex","BTCUSD",1719015634477,0.779585,64219.0,64218.0,0.006]
["bitfinex","BTCUSD",1719015634679,0.79745505,64219.0,64218.0,0.01]
["bitfinex","BTCUSD",1719015635038,0.79745505,64219.0,64218.0,0.018]
["bitfinex","BTCUSD",1719015635432,0.79745505,64219.0,64218.0,0.014]
["bitfinex","BTCUSD",1719015635632,0.79745505,64219.0,64218.0,0.017]
["bitfinex","BTCUSD",1719015636429,0.79745505,64219.0,64218.0,0.013]
["bitfinex","BTCUSD",1719015636628,0.79794888,64219.0,64218.0,0.013]
["bitfinex","BTCUSD",1719015636815,0.79794888,64219.0,64218.0,0.016]
["bitfinex","BTCUSD",1719015637451,0.79794888,64219.0,64218.0,0.006]
["bitfinex","BTCUSD",1719015637665,0.79794888,64219.0,64218.0,0.016]
["bitfinex","BTCUSD",1719015638073,0.79794888,64219.0,64218.0,0.006]
["bitfinex","BTCUSD",1719015638827,0.80758831,64219.0,64218.0,0.006]
["bitfinex","BTCUSD",1719015639056,0.80758831,64219.0,64218.0,0.016]
["bitfinex","BTCUSD",1719015639620,0.78822443,64219.0,64218.0,0.016]
["bitfinex","BTCUSD",1719015639836,0.80893776,64219.0,64218.0,0.016]
["bitfinex","BTCUSD",1719015641946,0.80893776,64219.0,64218.0,0.016946]
["bitfinex","BTCUSD",1719015642376,0.80979776,64219.0,64218.0,0.016946]
["bitfinex","BTCUSD",1719015642971,0.80996532,64219.0,64218.0,0.016946]
["bitfinex","BTCUSD",1719015643374,0.49853132,64219.0,64218.0,0.207846]
["bitfinex","BTCUSD",1719015644323,0.02174089,64219.0,64218.0,0.207846]
["bitfinex","BTCUSD",1719015644790,0.02174089,64219.0,64218.0,0.23773116]
["bitfinex","BTCUSD",1719015645957,0.0218478,64219.0,64218.0,0.23773116]
["bitfinex","BTCUSD",1719015649031,0.00086,64219.0,64218.0,0.23773116]
["bitfinex","BTCUSD",1719015649448,0.0219572,64219.0,64218.0,0.23773116]
["bitfinex","BTCUSD",1719015652286,0.02182321,64219.0,64218.0,0.23773116]
["bitfinex","BTCUSD",1719015653485,0.02131058,64219.0,64218.0,0.23773116]
["bitfinex","BTCUSD",1719015655276,0.00086,64219.0,64218.0,0.23773116]
["bitfinex","BTCUSD",1719015655483,0.02107213,64219.0,64218.0,0.23773116]
["bitfinex","BTCUSD",1719015657631,0.00086,64219.0,64218.0,0.23773116]
["bitfinex","BTCUSD",1719015657790,0.02109197,64219.0,64218.0,0.23773116]
["bitfinex","BTCUSD",1719015658631,0.02102904,64219.0,64218.0,0.23773116]
["bitfinex","BTCUSD",1719015661080,0.02098395,64219.0,64218.0,0.23773116]
["bitfinex","BTCUSD",1719015665212,0.02098395,64219.0,64218.0,0.39029228]
["bitfinex","BTCUSD",1719015665415,0.02098395,64219.0,64218.0,1.27648928]
["bitfinex","BTCUSD",1719015666051,0.02098395,64219.0,64218.0,1.20188928]
["bitfinex","BTCUSD",1719015667248,0.00086,64219.0,64218.0,1.20188928]
["bitfinex","BTCUSD",1719015667535,0.02441449,64219.0,64218.0,1.19188928]
["bitfinex","BTCUSD",1719015668319,0.02441449,64219.0,64218.0,1.20188928]
["bitfinex","BTCUSD",1719015668691,0.02441449,64219.0,64218.0,1.19188928]
["bitfinex","BTCUSD",1719015669023,0.02441449,64219.0,64218.0,0.88045028]
["bitfinex","BTCUSD",1719015669789,0.02441449,64219.0,64218.0,0.89045028]
["bitfinex","BTCUSD",1719015669991,0.02441449,64219.0,64218.0,0.88045028]
["bitfinex","BTCUSD",1719015670222,0.02360994,64219.0,64218.0,0.88045028]
["bitfinex","BTCUSD",1719015672658,0.02360994,64219.0,64218.0,0.23323116]
["bitfinex","BTCUSD",1719015673359,0.02348601,64219.0,64218.0,0.23323116]
["bitfinex","BTCUSD",1719015674587,0.02348601,64219.0,64218.0,0.04683116]
["bitfinex","BTCUSD",1719015674912,0.17920301,64219.0,64218.0,0.04683116]
["bitfinex","BTCUSD",1719015675116,0.27274076,64219.0,64218.0,0.04683116]
["bitfinex","BTCUSD",1719015675328,0.29611283,64219.0,64218.0,0.016946]
["bitfinex","BTCUSD",1719015675500,0.17920301,64219.0,64218.0,0.016946]
["bitfinex","BTCUSD",1719015675842,0.2727418,64219.0,64218.0,0.016946]
["bitfinex","BTCUSD",1719015676072,0.17920301,64219.0,64218.0,0.016946]
["bitfinex","BTCUSD",1719015676278,0.156577,64219.0,64218.0,0.04701081]
["bitfinex","BTCUSD",1719015676479,0.156577,64219.0,64218.0,0.016946]
["bitfinex","BTCUSD",1719015676480,0.27299806,64219.0,64218.0,0.016946]
["bitfinex","BTCUSD",1719015676671,0.27299806,64219.0,64218.0,0.04701081]
["bitfinex","BTCUSD",1719015676873,0.27299628,64219.0,64218.0,0.016946]
["bitfinex","BTCUSD",1719015677367,0.179647,64219.0,64218.0,0.04701081]
["bitfinex","BTCUSD",1719015677572,0.179647,64219.0,64218.0,0.016946]
["bitfinex","BTCUSD",1719015677789,0.27318169,64219.0,64218.0,0.04701081]
["bitfinex","BTCUSD",1719015677997,0.27318153,64219.0,64218.0,0.016946]
["bitfinex","BTCUSD",1719015678191,0.27318153,64219.0,64218.0,0.04701081]
["bitfinex","BTCUSD",1719015678392,0.27318153,64219.0,64218.0,0.016946]
["bitfinex","BTCUSD",1719015678645,0.179647,64219.0,64218.0,0.016946]
["bitfinex","BTCUSD",1719015679148,0.17960724,64219.0,64218.0,0.016946]
["bitfinex","BTCUSD",1719015679493,0.156577,64219.0,64218.0,0.016946]
["bitfinex","BTCUSD",1719015679698,0.27313665,64219.0,64218.0,0.04701189]
["bitfinex","BTCUSD",1719015679899,0.25010717,64219.0,64218.0,0.016946]
["bitfinex","BTCUSD",1719015680115,0.17968407,64219.0,64218.0,0.016946]
["bitfinex","BTCUSD",1719015680317,0.27321344,64219.0,64218.0,0.016946]
["bitfinex","BTCUSD",1719015680543,0.58464744,64219.0,64218.0,0.016946]
["bitfinex","BTCUSD",1719015680944,0.49111807,64219.0,64218.0,0.016946]
["bitfinex","BTCUSD",1719015682837,0.468011,64219.0,64218.0,0.016946]
["bitfinex","BTCUSD",1719015682986,0.58471435,64219.0,64218.0,0.016946]
["bitfinex","BTCUSD",1719015683188,0.49118926,64219.0,64218.0,0.016946]
["bitfinex","BTCUSD",1719015683508,0.58471416,64219.0,64218.0,0.016946]
["bitfinex","BTCUSD",1719015683709,0.49118926,64219.0,64218.0,0.016946]
["bitfinex","BTCUSD",1719015684907,0.17975526,64219.0,64218.0,0.016946]
["bitfinex","BTCUSD",1719015685496,0.17975526,64219.0,64218.0,0.04701318]
["bitfinex","BTCUSD",1719015685698,0.156577,64219.0,64218.0,0.016946]
["bitfinex","BTCUSD",1719015685914,0.18117823,64219.0,64218.0,0.016946]
["bitfinex","BTCUSD",1719015686254,0.18117823,64219.0,64218.0,0.04701318]
["bitfinex","BTCUSD",1719015688055,0.02546123,64219.0,64218.0,0.04701318]
["bitfinex","BTCUSD",1719015688663,0.00086,64219.0,64218.0,0.04701318]
["bitfinex","BTCUSD",1719015688867,0.02551257,64219.0,64218.0,0.04701318]
["bitfinex","BTCUSD",1719015689111,0.02546559,64219.0,64218.0,0.04701318]
["bitfinex","BTCUSD",1719015689405,0.02546433,64219.0,64218.0,0.04701318]
["bitfinex","BTCUSD",1719015691907,0.00086,64219.0,64218.0,0.04701318]
["bitfinex","BTCUSD",1719015692468,0.02690008,64219.0,64218.0,0.04701318]
["bitfinex","BTCUSD",1719015695008,0.02601467,64219.0,64218.0,0.04701318]
["bitfinex","BTCUSD",1719015695852,0.155709,64222.0,64218.0,0.04701318]
["bitfinex","BTCUSD",1719015696061,0.15571,64222.0,64218.0,0.04701318]
["bitfinex","BTCUSD",1719015696259,0.15571,64222.0,64221.0,0.01]
["bitfinex","BTCUSD",1719015696619,0.15571,64222.0,64221.0,0.0400644]
["bitfinex","BTCUSD",1719015696841,0.15571,64222.0,64221.0,0.01]
["bitfinex","BTCUSD",1719015697048,0.15571,64222.0,64221.0,0.0400644]
["bitfinex","BTCUSD",1719015697271,0.15671,64222.0,64221.0,0.01]
["bitfinex","BTCUSD",1719015697464,0.15671,64222.0,64221.0,0.0400644]
["bitfinex","BTCUSD",1719015697759,0.15671,64222.0,64221.0,0.04006339]
["bitfinex","BTCUSD",1719015698361,0.15771,64222.0,64221.0,0.04006339]
["bitfinex","BTCUSD",1719015698885,0.15571,64222.0,64221.0,0.04006339]
["bitfinex","BTCUSD",1719015699096,0.15771,64222.0,64221.0,0.04006339]
["bitfinex","BTCUSD",1719015705874,0.18377315,64222.0,64221.0,0.04100939]
["bitfinex","BTCUSD",1719015707501,0.18383771,64222.0,64221.0,0.04100939]
["bitfinex","BTCUSD",1719015707891,0.15771,64222.0,64221.0,0.04100939]
["bitfinex","BTCUSD",1719015708126,0.18383806,64222.0,64221.0,0.04100939]
["bitfinex","BTCUSD",1719015710145,0.49525706,64222.0,64221.0,0.010946]
["bitfinex","BTCUSD",1719015710365,0.69067838,64222.0,64221.0,0.010946]
["bitfinex","BTCUSD",1719015710567,0.80689469,64222.0,64221.0,0.000946]
["bitfinex","BTCUSD",1719015710720,0.99369469,64222.0,64221.0,0.000946]
["bitfinex","BTCUSD",1719015713494,0.967348,64222.0,64221.0,0.000946]
["bitfinex","BTCUSD",1719015713697,0.9938055,64222.0,64221.0,0.000946]
["bitfinex","BTCUSD",1719015716674,0.967348,64222.0,64221.0,0.000946]
["bitfinex","BTCUSD",1719015716878,0.99327555,64222.0,64221.0,0.000946]
["bitfinex","BTCUSD",1719015717253,0.99327631,64222.0,64221.0,0.000946]
["bitfinex","BTCUSD",1719015719774,0.967348,64222.0,64221.0,0.000946]
["bitfinex","BTCUSD",1719015720127,0.99309015,64222.0,64221.0,0.000946]
["bitfinex","BTCUSD",1719015721121,0.80629015,64222.0,64221.0,0.000946]
["bitfinex","BTCUSD",1719015721321,1.11770915,64222.0,64221.0,0.000946]
["bitfinex","BTCUSD",1719015722123,1.17920421,64222.0,64221.0,0.000946]
["bitfinex","BTCUSD",1719015722280,1.17955232,64222.0,64221.0,0.000946]
["bitfinex","BTCUSD",1719015725213,1.091967,64222.0,64221.0,0.000946]
["bitfinex","BTCUSD",1719015725417,1.11787513,64222.0,64221.0,0.000946]
["bitfinex","BTCUSD",1719015725838,1.091967,64222.0,64221.0,0.000946]
["bitfinex","BTCUSD",1719015726039,1.11788367,64222.0,64221.0,0.000946]
["bitfinex","BTCUSD",1719015726378,1.17954479,64222.0,64221.0,0.000946]
["bitfinex","BTCUSD",1719015726723,1.17954479,64222.0,64221.0,0.010946]
["bitfinex","BTCUSD",1719015726724,1.11788367,64222.0,64221.0,0.010946]
["bitfinex","BTCUSD",1719015726928,1.11788367,64222.0,64221.0,0.000946]
["bitfinex","BTCUSD",1719015728477,1.091967,64222.0,64221.0,0.010946]
["bitfinex","BTCUSD",1719015728675,0.80658175,64222.0,64221.0,0.010946]
["bitfinex","BTCUSD",1719015728995,0.90010021,64222.0,64221.0,0.010946]
["bitfinex","BTCUSD",1719015729437,0.80658175,64222.0,64221.0,0.010946]
["bitfinex","BTCUSD",1719015729847,0.80658175,64222.0,64221.0,0.197246]
["bitfinex","BTCUSD",1719015729848,0.02803375,64222.0,64221.0,0.197246]
["bitfinex","BTCUSD",1719015730063,0.02803375,64222.0,64221.0,0.59011912]
["bitfinex","BTCUSD",1719015730269,0.02803375,64222.0,64221.0,0.62018407]
["bitfinex","BTCUSD",1719015731067,0.02803375,64222.0,64221.0,1.26603207]
["bitfinex","BTCUSD",1719015731312,0.02803375,64222.0,64221.0,1.57745607]
["bitfinex","BTCUSD",1719015731514,0.00086,64223.0,64222.0,1.186847]
["bitfinex","BTCUSD",1719015731664,0.00086,64223.0,64222.0,1.67382712]
["bitfinex","BTCUSD",1719015731876,0.00086,64223.0,64222.0,1.70388612]
["bitfinex","BTCUSD",1719015732674,0.03075584,64223.0,64222.0,1.50188612]
["bitfinex","BTCUSD",1719015732835,0.03175584,64223.0,64222.0,1.71088612]
["bitfinex","BTCUSD",1719015733644,0.00186,64223.0,64222.0,1.71088612]
["bitfinex","BTCUSD",1719015734045,0.00286,64223.0,64222.0,1.72488612]
["bitfinex","BTCUSD",1719015743071,0.1259043,64242.0,64222.0,1.72488612]
["bitfinex","BTCUSD",1719015743072,0.44931795,64252.0,64243.0,0.005]
["bitfinex","BTCUSD",1719015743280,0.155662,64242.0,64240.0,0.01]
["bitfinex","BTCUSD",1719015743479,0.02622413,64241.0,64240.0,0.01]
["bitfinex","BTCUSD",1719015743945,0.01856211,64241.0,64240.0,0.01]
["bitfinex","BTCUSD",1719015744323,0.155662,64242.0,64241.0,0.01]
["bitfinex","BTCUSD",1719015744553,0.18222402,64242.0,64241.0,0.01]
["bitfinex","BTCUSD",1719015745011,0.1740298,64242.0,64241.0,0.01]
["bitfinex","BTCUSD",1719015745570,0.2830298,64242.0,64241.0,0.011]
["bitfinex","BTCUSD",1719015746175,0.5943518,64242.0,64241.0,0.001]
["bitfinex","BTCUSD",1719015746412,0.6961518,64242.0,64241.0,0.001]
["bitfinex","BTCUSD",1719015746727,0.6961518,64242.0,64241.0,0.011]
["bitfinex","BTCUSD",1719015746931,0.683784,64242.0,64241.0,0.012]
["bitfinex","BTCUSD",1719015747151,0.70179934,64242.0,64241.0,0.002]
["bitfinex","BTCUSD",1719015749748,0.70179934,64242.0,64241.0,0.012]
["bitfinex","BTCUSD",1719015750171,0.683784,64242.0,64241.0,0.002]
["bitfinex","BTCUSD",1719015750386,0.7017722,64242.0,64241.0,0.012]
["bitfinex","BTCUSD",1719015750563,0.7017722,64242.0,64241.0,0.002]
["bitfinex","BTCUSD",1719015751877,0.7017722,64242.0,64241.0,0.012]
["bitfinex","BTCUSD",1719015753395,0.70197694,64242.0,64241.0,0.012]
["bitfinex","BTCUSD",1719015753906,0.7025557,64242.0,64241.0,0.012]
["bitfinex","BTCUSD",1719015755102,0.7025557,64242.0,64241.0,0.1973]
["bitfinex","BTCUSD",1719015755103,0.2894337,64242.0,64241.0,0.1973]
["bitfinex","BTCUSD",1719015755545,0.2894337,64242.0,64241.0,0.22734358]
["bitfinex","BTCUSD",1719015755748,0.0337717,64242.0,64241.0,0.27230658]
["bitfinex","BTCUSD",1719015755960,0.0337717,64242.0,64241.0,0.45760658]
["bitfinex","BTCUSD",1719015756304,0.015,64242.0,64241.0,0.45760658]
["bitfinex","BTCUSD",1719015756510,0.03367048,64242.0,64241.0,0.45760658]
["bitfinex","BTCUSD",1719015757776,0.03367048,64242.0,64241.0,0.38300658]
["bitfinex","BTCUSD",1719015759617,0.03447733,64242.0,64241.0,0.38300658]
["bitfinex","BTCUSD",1719015762672,0.03447733,64242.0,64241.0,0.22734358]
["bitfinex","BTCUSD",1719015762673,0.03410114,64242.0,64241.0,0.22734358]
["bitfinex","BTCUSD",1719015762871,0.03410114,64242.0,64241.0,0.04204358]
["bitfinex","BTCUSD",1719015763015,0.015,64242.0,64241.0,0.04204358]
["bitfinex","BTCUSD",1719015763223,0.0341431,64242.0,64241.0,0.04204358]
["bitfinex","BTCUSD",1719015764809,0.8124481,64242.0,64241.0,0.04204358]
["bitfinex","BTCUSD",1719015765196,0.8124481,64242.0,64241.0,0.012]
["bitfinex","BTCUSD",1719015765665,0.793305,64242.0,64241.0,0.012]
["bitfinex","BTCUSD",1719015765869,0.81099667,64242.0,64241.0,0.012]
["bitfinex","BTCUSD",1719015768390,0.80599667,64242.0,64241.0,0.012]
["bitfinex","BTCUSD",1719015768822,0.80590759,64242.0,64241.0,0.012]
["bitfinex","BTCUSD",1719015769404,0.99790759,64242.0,64241.0,0.012]
["bitfinex","BTCUSD",1719015770887,0.99790759,64242.0,64241.0,0.012946]
["bitfinex","BTCUSD",1719015771199,0.99876759,64242.0,64241.0,0.012946]
["bitfinex","BTCUSD",1719015771885,0.981165,64242.0,64241.0,0.012946]
["bitfinex","BTCUSD",1719015772084,0.99857389,64242.0,64241.0,0.012946]
["bitfinex","BTCUSD",1719015772288,0.981165,64242.0,64241.0,0.012946]
["bitfinex","BTCUSD",1719015772488,0.99857391,64242.0,64241.0,0.012946]
["bitfinex","BTCUSD",1719015774982,0.981165,64242.0,64241.0,0.012946]
["bitfinex","BTCUSD",1719015775267,0.99846208,64242.0,64241.0,0.012946]
["bitfinex","BTCUSD",1719015776038,0.99846208,64242.0,64241.0,0.002946]
["bitfinex","BTCUSD",1719015776462,0.99846208,64242.0,64241.0,0.012946]
["bitfinex","BTCUSD",1719015776666,1.09185531,64242.0,64241.0,0.002946]
["bitfinex","BTCUSD",1719015777273,1.09185531,64242.0,64241.0,0.012946]
["bitfinex","BTCUSD",1719015778194,0.99839242,64242.0,64241.0,0.002946]
["bitfinex","BTCUSD",1719015778402,1.09188056,64242.0,64241.0,0.002946]
["bitfinex","BTCUSD",1719015779385,0.99839242,64242.0,64241.0,0.002946]
["bitfinex","BTCUSD",1719015780812,0.981165,64242.0,64241.0,0.002946]
["bitfinex","BTCUSD",1719015781211,0.80606574,64242.0,64241.0,0.002946]
["bitfinex","BTCUSD",1719015781457,0.80607003,64242.0,64241.0,0.002946]
["bitfinex","BTCUSD",1719015781877,1.11739203,64242.0,64241.0,0.002946]
["bitfinex","BTCUSD",1719015782087,1.23427037,64242.0,64241.0,0.002946]
["bitfinex","BTCUSD",1719015782235,1.30999203,64242.0,64241.0,0.002946]
["bitfinex","BTCUSD",1719015782578,1.36305699,64242.0,64241.0,0.002946]
["bitfinex","BTCUSD",1719015783859,1.36342481,64242.0,64241.0,0.002946]
["bitfinex","BTCUSD",1719015787353,1.17082481,64242.0,64241.0,0.002946]
["bitfinex","BTCUSD",1719015787553,1.11757922,64242.0,64241.0,0.002946]
["bitfinex","BTCUSD",1719015789899,1.100487,64242.0,64241.0,0.002946]
["bitfinex","BTCUSD",1719015790103,1.11732636,64242.0,64241.0,0.002946]
["bitfinex","BTCUSD",1719015790528,1.11740996,64242.0,64241.0,0.002946]
["bitfinex","BTCUSD",1719015793077,1.100487,64242.0,64241.0,0.002946]
["bitfinex","BTCUSD",1719015793276,1.11848947,64242.0,64241.0,0.002946]
["bitfinex","BTCUSD",1719015795630,1.2353282,64242.0,64241.0,0.002946]
["bitfinex","BTCUSD",1719015796254,1.23502522,64242.0,64241.0,0.002946]
["bitfinex","BTCUSD",1719015799484,1.100487,64242.0,64241.0,0.002946]
["bitfinex","BTCUSD",1719015799723,1.11806327,64242.0,64241.0,0.002946]
["bitfinex","BTCUSD",1719015799906,1.11806301,64242.0,64241.0,0.002946]
["bitfinex","BTCUSD",1719015800149,1.11806301,64242.0,64241.0,0.012946]
["bitfinex","BTCUSD",1719015800371,1.100487,64242.0,64241.0,0.012946]
["bitfinex","BTCUSD",1719015800572,1.11851888,64242.0,64241.0,0.012946]
["bitfinex","BTCUSD",1719015800942,1.11851888,64242.0,64241.0,0.114546]
["bitfinex","BTCUSD",1719015802410,0.80719688,64242.0,64241.0,0.114546]
["bitfinex","BTCUSD",1719015802605,0.80775804,64242.0,64241.0,0.114546]
["bitfinex","BTCUSD",1719015802860,0.90123218,64242.0,64241.0,0.114546]
["bitfinex","BTCUSD",1719015803060,0.90123178,64242.0,64241.0,0.114546]
["bitfinex","BTCUSD",1719015803261,0.90123618,64242.0,64241.0,0.114546]
["bitfinex","BTCUSD",1719015803468,0.90123694,64242.0,64241.0,0.114546]
["bitfinex","BTCUSD",1719015803983,0.12293194,64242.0,64241.0,0.199246]
["bitfinex","BTCUSD",1719015804160,0.02945304,64242.0,64241.0,0.199246]
["bitfinex","BTCUSD",1719015804361,0.02945304,64242.0,64241.0,0.22928826]
["bitfinex","BTCUSD",1719015805143,0.18511404,64242.0,64241.0,0.22928826]
["bitfinex","BTCUSD",1719015805571,0.03300371,64242.0,64241.0,0.22928826]
["bitfinex","BTCUSD",1719015808748,0.03296674,64242.0,64241.0,0.22928826]
["bitfinex","BTCUSD",1719015809377,0.00014526,64243.0,64242.0,0.01]
["bitfinex","BTCUSD",1719015809576,0.00014526,64243.0,64242.0,0.1138]
["bitfinex","BTCUSD",1719015809827,0.00014526,64243.0,64242.0,0.14384164]
["bitfinex","BTCUSD",1719015810216,0.255656,64244.0,64243.0,0.01]
["bitfinex","BTCUSD",1719015810661,0.255656,64244.0,64243.0,0.04004102]
["bitfinex","BTCUSD",1719015810837,0.566969,64244.0,64243.0,0.04004102]
["bitfinex","BTCUSD",1719015811145,0.466975,64243.0,64242.0,0.1038]
["bitfinex","BTCUSD",1719015811523,0.466975,64243.0,64242.0,0.1148]
["bitfinex","BTCUSD",1719015811524,0.472975,64243.0,64242.0,0.1148]
["bitfinex","BTCUSD",1719015811735,0.472975,64243.0,64242.0,0.14484164]
["bitfinex","BTCUSD",1719015812186,0.466975,64243.0,64242.0,0.14384164]
["bitfinex","BTCUSD",1719015812363,0.475975,64243.0,64242.0,0.14484164]
["bitfinex","BTCUSD",1719015812786,0.466975,64243.0,64242.0,0.14384164]
["bitfinex","BTCUSD",1719015813347,0.467975,64243.0,64242.0,0.14384164]
["bitfinex","BTCUSD",1719015814447,0.157658,64243.0,64242.0,0.14384164]
["bitfinex","BTCUSD",1719015817168,0.468975,64243.0,64242.0,0.14384164]
["bitfinex","BTCUSD",1719015818990,0.157658,64243.0,64242.0,0.14384164]
["bitfinex","BTCUSD",1719015819422,0.17689979,64243.0,64242.0,0.14384164]
["bitfinex","BTCUSD",1719015821114,0.157658,64243.0,64242.0,0.14384164]
["bitfinex","BTCUSD",1719015821317,0.17664455,64243.0,64242.0,0.14384164]
["bitfinex","BTCUSD",1719015824043,0.48796155,64243.0,64242.0,0.14384164]
["bitfinex","BTCUSD",1719015824384,0.48739776,64243.0,64242.0,0.14384164]
["bitfinex","BTCUSD",1719015827348,0.468975,64243.0,64242.0,0.14384164]
["bitfinex","BTCUSD",1719015827541,0.48715561,64243.0,64242.0,0.14384164]
["bitfinex","BTCUSD",1719015828459,0.48702293,64243.0,64242.0,0.14384164]
["bitfinex","BTCUSD",1719015830530,0.468975,64243.0,64242.0,0.14384164]
["bitfinex","BTCUSD",1719015830869,0.48721347,64243.0,64242.0,0.14384164]
["bitfinex","BTCUSD",1719015832749,0.17589647,64243.0,64242.0,0.14384164]
["bitfinex","BTCUSD",1719015833633,0.17602449,64243.0,64242.0,0.14384164]
["bitfinex","BTCUSD",1719015835059,0.17602449,64243.0,64242.0,0.14478764]
["bitfinex","BTCUSD",1719015835471,0.17688449,64243.0,64242.0,0.14478764]
["bitfinex","BTCUSD",1719015836741,0.158518,64243.0,64242.0,0.14478764]
["bitfinex","BTCUSD",1719015836985,0.02148243,64243.0,64242.0,0.14478764]
["bitfinex","BTCUSD",1719015837267,0.02148258,64243.0,64242.0,0.14478764]
["bitfinex","BTCUSD",1719015839404,0.02148258,64243.0,64242.0,0.38984864]
["bitfinex","BTCUSD",1719015839984,0.02332395,64243.0,64242.0,0.38984864]
["bitfinex","BTCUSD",1719015841222,0.02232395,64243.0,64242.0,0.38984864]
["bitfinex","BTCUSD",1719015841422,0.02132395,64243.0,64242.0,0.38984864]
["bitfinex","BTCUSD",1719015841641,0.02132395,64243.0,64242.0,0.39784864]
["bitfinex","BTCUSD",1719015841959,0.02132395,64243.0,64242.0,0.23418764]
["bitfinex","BTCUSD",1719015842157,0.02132395,64243.0,64242.0,0.24218764]
["bitfinex","BTCUSD",1719015842364,0.02222053,64243.0,64242.0,0.25118764]
["bitfinex","BTCUSD",1719015842883,0.02122053,64243.0,64242.0,0.24218764]
["bitfinex","BTCUSD",1719015844944,0.02122053,64243.0,64242.0,0.25118764]
["bitfinex","BTCUSD",1719015844945,0.11573271,64243.0,64242.0,0.25118764]
["bitfinex","BTCUSD",1719015845387,0.00186,64243.0,64242.0,0.25118764]
["bitfinex","BTCUSD",1719015845573,0.11586155,64243.0,64242.0,0.25118764]
["bitfinex","BTCUSD",1719015845996,0.02145623,64243.0,64242.0,0.25118764]
["bitfinex","BTCUSD",1719015846198,0.11498509,64243.0,64242.0,0.25118764]
["bitfinex","BTCUSD",1719015847058,0.02145623,64243.0,64242.0,0.25118764]
["bitfinex","BTCUSD",1719015848322,0.11498509,64243.0,64242.0,0.25118764]
["bitfinex","BTCUSD",1719015848486,0.09538886,64243.0,64242.0,0.25118764]
["bitfinex","BTCUSD",1719015848732,0.11560959,64243.0,64242.0,0.25118764]
["bitfinex","BTCUSD",1719015850814,0.17772328,64243.0,64242.0,0.25118764]
["bitfinex","BTCUSD",1719015851738,0.17773884,64243.0,64242.0,0.25118764]
["bitfinex","BTCUSD",1719015852574,0.294679,64243.0,64242.0,0.25118764]
["bitfinex","BTCUSD",1719015853752,0.17773884,64243.0,64242.0,0.25118764]
["bitfinex","BTCUSD",1719015854784,0.157518,64243.0,64242.0,0.25118764]
["bitfinex","BTCUSD",1719015854999,0.29480568,64243.0,64242.0,0.25118764]
["bitfinex","BTCUSD",1719015855202,0.157518,64243.0,64242.0,0.25118764]
["bitfinex","BTCUSD",1719015855442,0.17793457,64243.0,64242.0,0.25118764]
["bitfinex","BTCUSD",1719015856005,0.17790453,64243.0,64242.0,0.25118764]
["bitfinex","BTCUSD",1719015856214,0.27145632,64243.0,64242.0,0.25118764]
["bitfinex","BTCUSD",1719015857045,0.11579832,64243.0,64242.0,0.25118764]
["bitfinex","BTCUSD",1719015857906,0.11596744,64243.0,64242.0,0.25118764]
["bitfinex","BTCUSD",1719015859634,0.11585998,64243.0,64242.0,0.25118764]
["bitfinex","BTCUSD",1719015861084,0.11586011,64243.0,64242.0,0.25118764]
["bitfinex","BTCUSD",1719015864251,0.00186,64243.0,64242.0,0.25118764]
["bitfinex","BTCUSD",1719015864464,0.11596413,64243.0,64242.0,0.25118764]
["bitfinex","BTCUSD",1719015864674,0.0224133,64243.0,64242.0,0.25118764]
["bitfinex","BTCUSD",1719015864884,0.11596524,64243.0,64242.0,0.25118764]
["bitfinex","BTCUSD",1719015865514,0.11596571,64243.0,64242.0,0.25118764]
["bitfinex","BTCUSD",1719015867429,0.11603461,64243.0,64242.0,0.25118764]
["bitfinex","BTCUSD",1719015869639,0.27169261,64243.0,64242.0,0.25118764]
["bitfinex","BTCUSD",1719015869747,0.17814088,64243.0,64242.0,0.16228764]
["bitfinex","BTCUSD",1719015869954,0.99547488,64243.0,64242.0,0.04798764]
["bitfinex","BTCUSD",1719015870155,1.30679188,64243.0,64242.0,0.04798764]
["bitfinex","BTCUSD",1719015870387,1.36339498,64243.0,64242.0,0.017946]
["bitfinex","BTCUSD",1719015870570,1.36297592,64243.0,64242.0,0.017946]
["bitfinex","BTCUSD",1719015870787,1.47991787,64243.0,64242.0,0.017946]
["bitfinex","BTCUSD",1719015873624,1.286169,64243.0,64242.0,0.017946]
["bitfinex","BTCUSD",1719015873827,1.42331745,64243.0,64242.0,0.017946]
["bitfinex","BTCUSD",1719015874032,1.4795249,64243.0,64242.0,0.017946]
["bitfinex","BTCUSD",1719015874258,1.36258294,64243.0,64242.0,0.017946]
["bitfinex","BTCUSD",1719015876722,1.286169,64243.0,64242.0,0.017946]
["bitfinex","BTCUSD",1719015876882,1.31056636,64243.0,64242.0,0.017946]
["bitfinex","BTCUSD",1719015877314,1.37076691,64243.0,64242.0,0.017946]
["bitfinex","BTCUSD",1719015878651,1.17606691,64243.0,64242.0,0.027946]
["bitfinex","BTCUSD",1719015878793,1.11586636,64243.0,64242.0,0.027946]
["bitfinex","BTCUSD",1719015879439,1.11586636,64243.0,64242.0,0.017946]
["bitfinex","BTCUSD",1719015879816,1.091469,64243.0,64242.0,0.017946]
["bitfinex","BTCUSD",1719015880020,1.11589232,64243.0,64242.0,0.017946]
["bitfinex","BTCUSD",1719015880254,1.11589232,64243.0,64242.0,0.027946]
["bitfinex","BTCUSD",1719015880413,1.11589232,64243.0,64242.0,0.017946]
["bitfinex","BTCUSD",1719015883058,1.23291733,64243.0,64242.0,0.027946]
["bitfinex","BTCUSD",1719015883265,1.11602362,64243.0,64242.0,0.027946]
["bitfinex","BTCUSD",1719015883473,1.11649009,64243.0,64242.0,0.027946]
["bitfinex","BTCUSD",1719015884235,1.11648998,64243.0,64242.0,0.027946]
["bitfinex","BTCUSD",1719015884673,1.23337956,64243.0,64242.0,0.027946]
["bitfinex","BTCUSD",1719015885729,0.92206256,64243.0,64242.0,0.027946]
["bitfinex","BTCUSD",1719015886257,0.92206995,64243.0,64242.0,0.027946]
["bitfinex","BTCUSD",1719015889342,0.89704228,64243.0,64242.0,0.027946]
["bitfinex","BTCUSD",1719015889499,0.92169276,64243.0,64242.0,0.027946]
["bitfinex","BTCUSD",1719015891863,0.80480248,64243.0,64242.0,0.027946]
["bitfinex","BTCUSD",1719015892057,0.92169292,64243.0,64242.0,0.027946]
["bitfinex","BTCUSD",1719015892263,0.92169237,64243.0,64242.0,0.027946]
["bitfinex","BTCUSD",1719015892505,0.780152,64243.0,64242.0,0.027946]
["bitfinex","BTCUSD",1719015892663,0.92174972,64243.0,64242.0,0.027946]
["bitfinex","BTCUSD",1719015892859,0.89704033,64243.0,64242.0,0.027946]
["bitfinex","BTCUSD",1719015893046,0.92174964,64243.0,64242.0,0.027946]
["bitfinex","BTCUSD",1719015893250,0.80486131,64243.0,64242.0,0.027946]
["bitfinex","BTCUSD",1719015893879,0.89837141,64243.0,64242.0,0.027946]
["bitfinex","BTCUSD",1719015894077,0.89837141,64243.0,64242.0,0.108546]
["bitfinex","BTCUSD",1719015894279,0.12007941,64243.0,64242.0,0.108546]
["bitfinex","BTCUSD",1719015894484,0.12007941,64243.0,64242.0,0.63146812]
["bitfinex","BTCUSD",1719015894485,0.02656931,64243.0,64242.0,0.63146812]
["bitfinex","BTCUSD",1719015894703,0.02656931,64243.0,64242.0,0.97301455]
["bitfinex","BTCUSD",1719015894911,0.02656931,64243.0,64242.0,1.28433655]
["bitfinex","BTCUSD",1719015895318,0.02656931,64243.0,64242.0,0.97301455]
["bitfinex","BTCUSD",1719015895564,0.00186,64243.0,64242.0,0.97301455]
["bitfinex","BTCUSD",1719015895892,0.02687889,64243.0,64242.0,0.97301455]
["bitfinex","BTCUSD",1719015896492,0.02687889,64243.0,64242.0,0.96301455]
["bitfinex","BTCUSD",1719015898670,0.03053169,64243.0,64242.0,0.96301455]
["bitfinex","BTCUSD",1719015899446,0.03053169,64243.0,64242.0,0.88841455]
["bitfinex","BTCUSD",1719015901047,0.00186,64243.0,64242.0,0.88841455]
["bitfinex","BTCUSD",1719015901468,0.00186,64243.0,64242.0,0.89841455]
["bitfinex","BTCUSD",1719015902158,0.02999412,64243.0,64242.0,0.89841455]
["bitfinex","BTCUSD",1719015902282,0.02999412,64243.0,64242.0,1.20973655]
["bitfinex","BTCUSD",1719015904125,0.00186,64243.0,64242.0,1.20973655]
["bitfinex","BTCUSD",1719015904343,0.02952392,64243.0,64242.0,1.20973655]
["bitfinex","BTCUSD",1719015905074,0.02952392,64243.0,64242.0,1.19973655]
["bitfinex","BTCUSD",1719015905518,0.02952392,64243.0,64242.0,1.20973655]
["bitfinex","BTCUSD",1719015905987,0.02952392,64243.0,64242.0,1.19973655]
["bitfinex","BTCUSD",1719015907145,0.02860386,64243.0,64242.0,1.19973655]
["bitfinex","BTCUSD",1719015907648,0.02860386,64243.0,64242.0,0.88841455]
["bitfinex","BTCUSD",1719015910232,0.02758575,64243.0,64242.0,0.88841455]
["bitfinex","BTCUSD",1719015910465,0.00186,64243.0,64242.0,0.88841455]
["bitfinex","BTCUSD",1719015911013,0.02758557,64243.0,64242.0,0.88841455]
["bitfinex","BTCUSD",1719015911216,0.02758557,64243.0,64242.0,0.57709255]
["bitfinex","BTCUSD",1719015913083,0.02758557,64243.0,64242.0,0.42143155]
["bitfinex","BTCUSD",1719015913286,0.02780374,64243.0,64242.0,0.42143155]
["bitfinex","BTCUSD",1719015916240,0.00186,64243.0,64242.0,0.42143155]
["bitfinex","BTCUSD",1719015916483,0.02762812,64243.0,64242.0,0.42143155]
["bitfinex","BTCUSD",1719015916648,0.409788,64249.0,64248.0,0.01]
["bitfinex","BTCUSD",1719015916870,0.87672,64249.0,64248.0,0.01]
["bitfinex","BTCUSD",1719015917018,0.87672,64249.0,64248.0,0.04021528]
["bitfinex","BTCUSD",1719015917765,0.87672,64249.0,64248.0,0.04121528]
["bitfinex","BTCUSD",1719015921423,0.87812,64249.0,64248.0,0.04121528]
["bitfinex","BTCUSD",1719015921796,0.77822,64249.0,64248.0,0.04121528]
["bitfinex","BTCUSD",1719015926733,0.80142292,64249.0,64248.0,0.04121528]
["bitfinex","BTCUSD",1719015928766,0.80110821,64249.0,64248.0,0.04121528]
["bitfinex","BTCUSD",1719015929108,0.8011307,64249.0,64248.0,0.04121528]
["bitfinex","BTCUSD",1719015931860,0.8012004,64249.0,64248.0,0.04121528]
["bitfinex","BTCUSD",1719015932403,0.8012004,64249.0,64248.0,0.04216128]
["bitfinex","BTCUSD",1719015932605,0.8012004,64249.0,64248.0,0.011946]
["bitfinex","BTCUSD",1719015932825,0.8020604,64249.0,64248.0,0.011946]
["bitfinex","BTCUSD",1719015934867,0.77908,64249.0,64248.0,0.011946]
["bitfinex","BTCUSD",1719015935065,0.80203884,64249.0,64248.0,0.011946]
["bitfinex","BTCUSD",1719015937512,0.89547742,64249.0,64248.0,0.011946]
["bitfinex","BTCUSD",1719015937917,0.77908,64249.0,64248.0,0.011946]
["bitfinex","BTCUSD",1719015938138,0.89528241,64249.0,64248.0,0.011946]
["bitfinex","BTCUSD",1719015938275,0.77908,64249.0,64248.0,0.011946]
["bitfinex","BTCUSD",1719015938508,0.89522772,64249.0,64248.0,0.011946]
["bitfinex","BTCUSD",1719015939341,0.80175185,64249.0,64248.0,0.011946]
["bitfinex","BTCUSD",1719015941202,0.80196524,64249.0,64248.0,0.011946]
["bitfinex","BTCUSD",1719015944175,0.77908,64249.0,64248.0,0.011946]
["bitfinex","BTCUSD",1719015944353,0.80184833,64249.0,64248.0,0.011946]
["bitfinex","BTCUSD",1719015947444,0.8017827,64249.0,64248.0,0.011946]
["bitfinex","BTCUSD",1719015947860,0.80178319,64249.0,64248.0,0.011946]
["bitfinex","BTCUSD",1719015949560,0.91868767,64249.0,64248.0,0.011946]
["bitfinex","BTCUSD",1719015949747,0.80178319,64249.0,64248.0,0.011946]
["bitfinex","BTCUSD",1719015950138,0.91868767,64249.0,64248.0,0.011946]
["bitfinex","BTCUSD",1719015950565,0.91867669,64249.0,64248.0,0.011946]
["bitfinex","BTCUSD",1719015951337,0.80176085,64249.0,64248.0,0.011946]
["bitfinex","BTCUSD",1719015951559,0.60738869,64249.0,64248.0,0.011946]
["bitfinex","BTCUSD",1719015951759,0.58400852,64249.0,64248.0,0.192846]
["bitfinex","BTCUSD",1719015952465,0.58400852,64249.0,64248.0,0.22306143]
["bitfinex","BTCUSD",1719015953105,0.49047285,64249.0,64248.0,0.22306143]
["bitfinex","BTCUSD",1719015953258,0.58400852,64249.0,64248.0,0.22306143]
["bitfinex","BTCUSD",1719015953819,0.58396197,64249.0,64248.0,0.22306143]
["bitfinex","BTCUSD",1719015956396,0.27267397,64249.0,64248.0,0.22306143]
["bitfinex","BTCUSD",1719015956790,0.156504,64249.0,64248.0,0.22306143]
["bitfinex","BTCUSD",1719015957011,0.27258933,64249.0,64248.0,0.22306143]
["bitfinex","BTCUSD",1719015957416,0.27256558,64249.0,64248.0,0.22306143]
["bitfinex","BTCUSD",1719015959815,0.58385358,64249.0,64248.0,0.14436143]
["bitfinex","BTCUSD",1719015960021,0.49037153,64249.0,64248.0,0.14436143]
["bitfinex","BTCUSD",1719015960140,0.58390944,64249.0,64248.0,0.04216143]
["bitfinex","BTCUSD",1719015960527,0.58390957,64249.0,64248.0,0.04216143]
["bitfinex","BTCUSD",1719015961906,0.49037153,64249.0,64248.0,0.04216143]
["bitfinex","BTCUSD",1719015962132,0.58391017,64249.0,64248.0,0.04216143]
["bitfinex","BTCUSD",1719015962334,0.58337182,64249.0,64248.0,0.04216143]
["bitfinex","BTCUSD",1719015964290,0.48983422,64249.0,64248.0,0.04216143]
["bitfinex","BTCUSD",1719015964522,0.58337048,64249.0,64248.0,0.04216143]
["bitfinex","BTCUSD",1719015964746,0.58337042,64249.0,64248.0,0.04216143]
["bitfinex","BTCUSD",1719015965447,0.4901769,64249.0,64248.0,0.04216143]
["bitfinex","BTCUSD",1719015965914,0.5839461,64249.0,64248.0,0.04216143]
["bitfinex","BTCUSD",1719015966494,0.583946,64249.0,64248.0,0.04216143]
["bitfinex","BTCUSD",1719015968561,0.58387496,64249.0,64248.0,0.04216143]
["bitfinex","BTCUSD",1719015971599,0.58376115,64249.0,64248.0,0.04216143]
["bitfinex","BTCUSD",1719015974677,0.58382727,64249.0,64248.0,0.04216143]
["bitfinex","BTCUSD",1719015975203,0.58382735,64249.0,64248.0,0.04216143]
["bitfinex","BTCUSD",1719015975975,0.58382735,64249.0,64248.0,0.22846143]
["bitfinex","BTCUSD",1719015977379,1.08851535,64249.0,64248.0,0.04216143]
["bitfinex","BTCUSD",1719015977578,1.11189895,64249.0,64248.0,0.03216143]
["bitfinex","BTCUSD",1719015977790,1.08940148,64249.0,64248.0,0.001946]
["bitfinex","BTCUSD",1719015978003,1.3063548,64249.0,64248.0,0.001946]
["bitfinex","BTCUSD",1719015978212,1.3809548,64249.0,64248.0,0.001946]
["bitfinex","BTCUSD",1719015978413,1.43942658,64249.0,64248.0,0.001946]
["bitfinex","BTCUSD",1719015978618,1.57973351,64249.0,64248.0,0.001946]
["bitfinex","BTCUSD",1719015978817,1.42322951,64249.0,64248.0,0.001946]
["bitfinex","BTCUSD",1719015979117,1.52040173,64249.0,64248.0,0.000946]
["bitfinex","BTCUSD",1719015979317,1.57887351,64249.0,64248.0,0.000946]
["bitfinex","BTCUSD",1719015979647,1.58287351,64249.0,64248.0,0.000946]
["bitfinex","BTCUSD",1719015979834,1.58187351,64249.0,64248.0,0.000946]
["bitfinex","BTCUSD",1719015980032,1.5976936,64249.0,64248.0,0.000946]
["bitfinex","BTCUSD",1719015980265,1.45840867,64249.0,64248.0,0.000946]
["bitfinex","BTCUSD",1719015980950,1.38920941,64249.0,64248.0,0.000946]
["bitfinex","BTCUSD",1719015981148,1.4554131,64249.0,64248.0,0.000946]
["bitfinex","BTCUSD",1719015981413,1.4584131,64249.0,64248.0,0.000946]
["bitfinex","BTCUSD",1719015981547,1.4634131,64249.0,64248.0,0.000946]
["bitfinex","BTCUSD",1719015984189,1.45781258,64249.0,64248.0,0.000946]
["bitfinex","BTCUSD",1719015984609,1.361508,64249.0,64248.0,0.000946]
["bitfinex","BTCUSD",1719015984814,1.39190196,64249.0,64248.0,0.000946]
["bitfinex","BTCUSD",1719015985164,1.45781298,64249.0,64248.0,0.000946]
["bitfinex","BTCUSD",1719015987189,1.81296721,64249.0,64248.0,0.000946]
["bitfinex","BTCUSD",1719015987329,1.81296721,64249.0,64242.0,0.000946]
["bitfinex","BTCUSD",1719015987330,1.292109,64243.0,64242.0,0.000946]
["bitfinex","BTCUSD",1719015987546,1.86099629,64243.0,64242.0,0.000946]
["bitfinex","BTCUSD",1719015987725,2.02692324,64243.0,64242.0,0.000946]
["bitfinex","BTCUSD",1719015988556,2.03592324,64243.0,64242.0,0.001946]
["bitfinex","BTCUSD",1719015988757,2.6470118,64243.0,64242.0,0.001946]
["bitfinex","BTCUSD",1719015989519,2.6500118,64243.0,64242.0,0.002946]
["bitfinex","BTCUSD",1719015990259,2.94988826,64243.0,64242.0,0.002946]
["bitfinex","BTCUSD",1719015991331,2.94088826,64243.0,64242.0,0.001946]
["bitfinex","BTCUSD",1719015991679,2.95488826,64243.0,64242.0,0.002946]
["bitfinex","BTCUSD",1719015992097,2.94088826,64243.0,64242.0,0.001946]
["bitfinex","BTCUSD",1719015992304,2.93788826,64243.0,64242.0,0.000946]
["bitfinex","BTCUSD",1719015992505,2.76088826,64243.0,64242.0,0.002946]
["bitfinex","BTCUSD",1719015992706,3.13008826,64243.0,64242.0,0.002946]
["bitfinex","BTCUSD",1719015992910,3.27363494,64243.0,64242.0,0.001946]
["bitfinex","BTCUSD",1719015993265,3.13387568,64243.0,64242.0,0.002946]
["bitfinex","BTCUSD",1719015993462,3.25930201,64243.0,64242.0,0.002946]
["bitfinex","BTCUSD",1719015993699,2.492793,64242.0,64241.0,1e-06]
["bitfinex","BTCUSD",1719015993900,2.492793,64242.0,64224.0,0.45769034]
["bitfinex","BTCUSD",1719015993901,0.358202,64225.0,64224.0,0.45769034]
["bitfinex","BTCUSD",1719015994111,0.77480809,64225.0,64224.0,0.45769034]
["bitfinex","BTCUSD",1719015994315,0.77480809,64225.0,64221.0,0.000946]
["bitfinex","BTCUSD",1719015994316,0.467128,64222.0,64221.0,0.000946]
["bitfinex","BTCUSD",1719015994496,0.88374809,64222.0,64221.0,0.000946]
["bitfinex","BTCUSD",1719015994648,1.19516709,64222.0,64221.0,0.000946]
["bitfinex","BTCUSD",1719015995821,1.19616709,64222.0,64221.0,0.000946]
["bitfinex","BTCUSD",1719015996429,1.166566,64222.0,64221.0,0.007946]
["bitfinex","BTCUSD",1719015996632,1.19679138,64222.0,64221.0,0.000946]
["bitfinex","BTCUSD",1719015997105,1.19679138,64222.0,64221.0,0.005946]
["bitfinex","BTCUSD",1719015997323,1.19579138,64222.0,64221.0,0.000946]
["bitfinex","BTCUSD",1719015997509,1.19679138,64222.0,64221.0,0.005946]
["bitfinex","BTCUSD",1719015998065,1.19579138,64222.0,64221.0,0.000946]
["bitfinex","BTCUSD",1719015998295,1.19679138,64222.0,64221.0,0.000946]
["bitfinex","BTCUSD",1719015998961,1.19779138,64222.0,64221.0,0.000946]
["bitfinex","BTCUSD",1719015999606,1.19763551,64222.0,64221.0,0.000946]
["bitfinex","BTCUSD",1719016002443,1.166566,64222.0,64221.0,0.000946]
["bitfinex","BTCUSD",1719016002613,1.19686956,64222.0,64221.0,0.000946]
["bitfinex","BTCUSD",1719016002994,1.19686991,64222.0,64221.0,0.000946]
["bitfinex","BTCUSD",1719016004015,1.65778285,64222.0,64221.0,0.000946]
["bitfinex","BTCUSD",1719016004222,1.82377729,64222.0,64221.0,0.000946]
["bitfinex","BTCUSD",1719016004517,2.07773841,64222.0,64221.0,0.000946]
["bitfinex","BTCUSD",1719016004917,2.27773841,64222.0,64221.0,0.000946]
["bitfinex","BTCUSD",1719016005760,2.30733636,64222.0,64221.0,0.000946]
["bitfinex","BTCUSD",1719016006999,2.23273636,64222.0,64221.0,0.000946]
["bitfinex","BTCUSD",1719016007205,2.30733636,64222.0,64221.0,0.000946]
["bitfinex","BTCUSD",1719016012281,2.20914132,64222.0,64221.0,0.000946]
["bitfinex","BTCUSD",1719016012484,2.30326906,64222.0,64221.0,0.000946]
["bitfinex","BTCUSD",1719016012697,1.406453,64219.0,64218.0,0.000946]
["bitfinex","BTCUSD",1719016012904,2.01104186,64219.0,64218.0,0.000946]
["bitfinex","BTCUSD",1719016013986,2.02604186,64219.0,64218.0,0.002946]
["bitfinex","BTCUSD",1719016015043,2.02590594,64219.0,64218.0,0.002946]
["bitfinex","BTCUSD",1719016018174,1.92184549,64219.0,64218.0,0.002946]
["bitfinex","BTCUSD",1719016018356,2.37793411,64219.0,64218.0,0.002946]
["bitfinex","BTCUSD",1719016018573,1.090204,64208.0,64207.0,0.187]
["bitfinex","BTCUSD",1719016018801,1.19373848,64208.0,64207.0,0.187]
["bitfinex","BTCUSD",1719016019966,1.29373848,64208.0,64207.0,0.187]
["bitfinex","BTCUSD",1719016020353,1.29473848,64208.0,64207.0,0.194]
["bitfinex","BTCUSD",1719016020779,1.29573848,64208.0,64207.0,0.198]
["bitfinex","BTCUSD",1719016021363,1.266804,64208.0,64207.0,0.198]
["bitfinex","BTCUSD",1719016021564,1.29591465,64208.0,64207.0,0.198]
["bitfinex","BTCUSD",1719016021765,1.38280944,64208.0,64207.0,0.198]
["bitfinex","BTCUSD",1719016022130,1.36061743,64208.0,64207.0,0.198]
["bitfinex","BTCUSD",1719016022410,1.22131629,64208.0,64207.0,0.198]
["bitfinex","BTCUSD",1719016023538,1.192204,64208.0,64207.0,0.198]
["bitfinex","BTCUSD",1719016023784,1.22125685,64208.0,64207.0,0.198]
["bitfinex","BTCUSD",1719016026737,1.22098886,64208.0,64207.0,0.198]
["bitfinex","BTCUSD",1719016028478,1.35748754,64208.0,64207.0,0.198]
["bitfinex","BTCUSD",1719016028694,1.22598886,64208.0,64207.0,0.1134]
["bitfinex","BTCUSD",1719016028916,1.29558886,64208.0,64207.0,0.1942]
["bitfinex","BTCUSD",1719016029137,1.29558886,64208.0,64207.0,0.195146]
["bitfinex","BTCUSD",1719016029339,1.22098886,64208.0,64207.0,0.195146]
["bitfinex","BTCUSD",1719016029543,1.29465727,64208.0,64207.0,0.195146]
["bitfinex","BTCUSD",1719016029788,1.32175475,64208.0,64207.0,0.195146]
["bitfinex","BTCUSD",1719016030000,1.36377541,64208.0,64207.0,0.195146]
["bitfinex","BTCUSD",1719016030173,1.36377495,64208.0,64207.0,0.195146]
["bitfinex","BTCUSD",1719016030382,1.36377495,64208.0,64207.0,0.011946]
["bitfinex","BTCUSD",1719016030383,1.36877495,64208.0,64207.0,0.011946]
["bitfinex","BTCUSD",1719016030616,1.68026195,64208.0,64207.0,0.011946]
["bitfinex","BTCUSD",1719016030829,1.85053418,64208.0,64207.0,0.011946]
["bitfinex","BTCUSD",1719016031439,1.77593418,64208.0,64207.0,0.011946]
["bitfinex","BTCUSD",1719016031649,1.77593418,64208.0,64207.0,0.004946]
["bitfinex","BTCUSD",1719016031650,1.84953418,64208.0,64207.0,0.004946]
["bitfinex","BTCUSD",1719016032065,1.84853418,64208.0,64207.0,0.000946]
["bitfinex","BTCUSD",1719016032485,1.75986493,64208.0,64207.0,0.001946]
["bitfinex","BTCUSD",1719016032688,1.84740405,64208.0,64207.0,0.001946]
["bitfinex","BTCUSD",1719016032907,1.84740405,64208.0,64207.0,0.000946]
["bitfinex","BTCUSD",1719016033314,1.84240405,64208.0,64207.0,0.000946]
["bitfinex","BTCUSD",1719016033579,2.08456517,64208.0,64207.0,0.000946]
["bitfinex","BTCUSD",1719016033780,2.59605217,64208.0,64207.0,0.000946]
["bitfinex","BTCUSD",1719016034338,2.59505217,64208.0,64207.0,0.000946]
["bitfinex","BTCUSD",1719016034553,2.52045217,64208.0,64207.0,0.000946]
["bitfinex","BTCUSD",1719016034743,2.59505217,64208.0,64207.0,0.000946]
["bitfinex","BTCUSD",1719016034953,2.70730004,64208.0,64207.0,0.001946]
["bitfinex","BTCUSD",1719016035340,2.70730004,64208.0,64203.0,0.009504]
["bitfinex","BTCUSD",1719016035341,1.406781,64204.0,64203.0,0.00484939]
["bitfinex","BTCUSD",1719016035542,1.406781,64204.0,64203.0,0.00391445]
["bitfinex","BTCUSD",1719016035543,1.77642828,64204.0,64203.0,0.00391445]
["bitfinex","BTCUSD",1719016036101,1.9289894,64204.0,64203.0,0.00391445]
["bitfinex","BTCUSD",1719016036310,2.8240964,64204.0,64203.0,0.00391445]
["bitfinex","BTCUSD",1719016036462,2.9240964,64204.0,64203.0,0.00391445]
["bitfinex","BTCUSD",1719016036679,3.24485054,64204.0,64203.0,0.00391445]
["bitfinex","BTCUSD",1719016036864,3.55635754,64204.0,64203.0,0.00391445]
["bitfinex","BTCUSD",1719016037267,3.56135754,64204.0,64203.0,0.00391445]
["bitfinex","BTCUSD",1719016037466,3.55635754,64204.0,64203.0,0.00391445]
["bitfinex","BTCUSD",1719016037669,3.59409304,64204.0,64203.0,0.00391445]
["bitfinex","BTCUSD",1719016037872,3.74696142,64204.0,64203.0,0.00491445]
["bitfinex","BTCUSD",1719016038161,3.60709304,64204.0,64203.0,0.00491445]
["bitfinex","BTCUSD",1719016038361,3.84891228,64204.0,64203.0,0.00491445]
["bitfinex","BTCUSD",1719016038538,4.24117376,64204.0,64203.0,0.00491445]
["bitfinex","BTCUSD",1719016038736,4.42234682,64204.0,64203.0,4.5e-07]
["bitfinex","BTCUSD",1719016038948,1.407042,64192.0,64190.0,0.009493]
["bitfinex","BTCUSD",1719016039116,1.8183721,64192.0,64190.0,0.009493]
["bitfinex","BTCUSD",1719016039753,2.0183721,64192.0,64190.0,0.009493]
["bitfinex","BTCUSD",1719016040204,2.01875373,64192.0,64190.0,0.009493]
["bitfinex","BTCUSD",1719016040823,2.05648923,64192.0,64190.0,0.009493]
["bitfinex","BTCUSD",1719016041008,1.94415373,64192.0,64190.0,0.009493]
["bitfinex","BTCUSD",1719016041269,2.15052359,64192.0,64190.0,0.009493]
["bitfinex","BTCUSD",1719016041449,2.16352359,64192.0,64190.0,0.009493]
["bitfinex","BTCUSD",1719016041661,2.07897298,64192.0,64190.0,0.009493]
["bitfinex","BTCUSD",1719016041844,2.15967239,64192.0,64190.0,0.009493]
["bitfinex","BTCUSD",1719016042021,2.16467239,64192.0,64190.0,0.009493]
["bitfinex","BTCUSD",1719016042769,2.15967239,64192.0,64190.0,0.009493]
["bitfinex","BTCUSD",1719016042935,2.16467239,64192.0,64190.0,0.009493]
["bitfinex","BTCUSD",1719016043504,2.36467239,64192.0,64190.0,0.009493]
["bitfinex","BTCUSD",1719016043714,2.67623739,64192.0,64190.0,0.009493]
["bitfinex","BTCUSD",1719016043921,2.67623739,64192.0,64191.0,0.00473631]
["bitfinex","BTCUSD",1719016043922,2.87523739,64192.0,64191.0,0.00473631]
["bitfinex","BTCUSD",1719016044104,2.97523739,64192.0,64191.0,0.00473631]
["bitfinex","BTCUSD",1719016044327,3.05853739,64192.0,64191.0,0.00473631]
["bitfinex","BTCUSD",1719016044760,3.05782309,64192.0,64191.0,0.00473631]
["bitfinex","BTCUSD",1719016045599,2.018635,64191.0,64190.0,1e-08]
["bitfinex","BTCUSD",1719016045830,2.61033537,64191.0,64190.0,1e-08]
["bitfinex","BTCUSD",1719016046055,2.69263537,64191.0,64190.0,1e-08]
["bitfinex","BTCUSD",1719016046699,2.70263537,64191.0,64190.0,1e-08]
["bitfinex","BTCUSD",1719016047113,2.73650721,64191.0,64190.0,1e-08]
["bitfinex","BTCUSD",1719016047333,3.33257052,64191.0,64190.0,1e-08]
["bitfinex","BTCUSD",1719016047554,3.31627721,64191.0,64190.0,1e-08]
["bitfinex","BTCUSD",1719016047757,3.41978667,64191.0,64190.0,1e-08]
["bitfinex","BTCUSD",1719016048669,3.43378667,64191.0,64190.0,1e-08]
["bitfinex","BTCUSD",1719016049101,3.54995356,64191.0,64190.0,1e-08]
["bitfinex","BTCUSD",1719016049666,3.53595356,64191.0,64190.0,1e-08]
["bitfinex","BTCUSD",1719016049800,3.54995356,64191.0,64190.0,1e-08]
["bitfinex","BTCUSD",1719016050206,3.43378667,64191.0,64190.0,1e-08]
["bitfinex","BTCUSD",1719016050898,3.2452921,64191.0,64190.0,1e-08]
["bitfinex","BTCUSD",1719016051108,3.4335859,64191.0,64190.0,1e-08]
["bitfinex","BTCUSD",1719016052561,1.791248,64178.0,64177.0,0.009504]
["bitfinex","BTCUSD",1719016052689,2.10476931,64178.0,64177.0,0.009504]
["bitfinex","BTCUSD",1719016052893,1.407524,64170.0,64169.0,0.1847]
["bitfinex","BTCUSD",1719016053093,1.60742707,64170.0,64169.0,0.1847]
["bitfinex","BTCUSD",1719016053505,1.75998121,64170.0,64169.0,0.1847]
["bitfinex","BTCUSD",1719016053832,1.52782707,64170.0,64169.0,0.1847]
["bitfinex","BTCUSD",1719016054238,0.90448307,64170.0,64169.0,0.1847]
["bitfinex","BTCUSD",1719016054472,0.90448307,64170.0,64169.0,0.1947]
["bitfinex","BTCUSD",1719016054473,0.60381107,64170.0,64169.0,0.1947]
["bitfinex","BTCUSD",1719016054638,0.92548307,64170.0,64169.0,0.1947]
["bitfinex","BTCUSD",1719016054868,0.60281107,64170.0,64169.0,0.1947]
["bitfinex","BTCUSD",1719016055076,0.61581107,64170.0,64169.0,0.1947]
["bitfinex","BTCUSD",1719016055507,0.13530307,64170.0,64169.0,0.1947]
["bitfinex","BTCUSD",1719016055718,0.265836,64170.0,64169.0,0.1947]
["bitfinex","BTCUSD",1719016055919,0.11,64170.0,64169.0,0.1947]
["bitfinex","BTCUSD",1719016056143,0.255836,64170.0,64169.0,0.1947]
["bitfinex","BTCUSD",1719016056371,0.255836,64170.0,64169.0,0.1957]
["bitfinex","BTCUSD",1719016057068,0.255836,64170.0,64169.0,0.1967]
["bitfinex","BTCUSD",1719016057295,0.12855678,64170.0,64169.0,0.1967]
["bitfinex","BTCUSD",1719016057514,0.155832,64172.0,64169.0,0.1967]
["bitfinex","BTCUSD",1719016057515,0.1,64171.0,64170.0,0.1947]
["bitfinex","BTCUSD",1719016057739,0.255833,64171.0,64170.0,0.1947]
["bitfinex","BTCUSD",1719016057962,0.1,64171.0,64170.0,0.1947]
["bitfinex","BTCUSD",1719016058195,0.12873225,64171.0,64170.0,0.1947]
["bitfinex","BTCUSD",1719016058573,0.28456525,64171.0,64170.0,0.1947]
["bitfinex","BTCUSD",1719016058793,0.12873225,64171.0,64170.0,0.1947]
["bitfinex","BTCUSD",1719016059919,0.12873225,64171.0,64170.0,0.1957]
["bitfinex","BTCUSD",1719016060334,0.02873225,64171.0,64170.0,0.1957]
["bitfinex","BTCUSD",1719016060535,0.1,64173.0,64172.0,0.01]
["bitfinex","BTCUSD",1719016060745,0.12784707,64173.0,64172.0,0.1906]
["bitfinex","BTCUSD",1719016061982,0.12984707,64173.0,64172.0,0.1906]
["bitfinex","BTCUSD",1719016062685,0.12984707,64173.0,64172.0,0.346431]
["bitfinex","BTCUSD",1719016062825,0.03084707,64173.0,64172.0,0.346431]
["bitfinex","BTCUSD",1719016064790,0.03084707,64173.0,64172.0,0.1906]
["bitfinex","BTCUSD",1719016066354,0.003,64173.0,64172.0,0.1906]
["bitfinex","BTCUSD",1719016066531,0.0311461,64173.0,64172.0,0.1906]
["bitfinex","BTCUSD",1719016066737,0.003,64173.0,64172.0,0.1906]
["bitfinex","BTCUSD",1719016066965,0.03139012,64173.0,64172.0,0.1906]
["bitfinex","BTCUSD",1719016067360,0.03139035,64173.0,64172.0,0.1906]
["bitfinex","BTCUSD",1719016069403,0.003,64173.0,64172.0,0.1906]
["bitfinex","BTCUSD",1719016069582,0.03145981,64173.0,64172.0,0.1906]
["bitfinex","BTCUSD",1719016070840,0.03145981,64173.0,64172.0,0.2006]
["bitfinex","BTCUSD",1719016071036,0.03145981,64173.0,64172.0,0.1906]
["bitfinex","BTCUSD",1719016072074,0.02945981,64173.0,64172.0,0.1906]
["bitfinex","BTCUSD",1719016072276,0.02845981,64173.0,64172.0,0.1906]
["bitfinex","BTCUSD",1719016072478,0.02714982,64173.0,64172.0,0.1906]
["bitfinex","BTCUSD",1719016072732,0.02814982,64173.0,64172.0,0.1916]
["bitfinex","BTCUSD",1719016073154,0.02714982,64173.0,64172.0,0.1906]
["bitfinex","BTCUSD",1719016073655,0.02914982,64173.0,64172.0,0.1926]
["bitfinex","BTCUSD",1719016073854,0.02814982,64173.0,64172.0,0.1916]
["bitfinex","BTCUSD",1719016074199,0.02914982,64173.0,64172.0,0.1926]
["bitfinex","BTCUSD",1719016077523,0.18403343,64173.0,64172.0,0.1926]
["bitfinex","BTCUSD",1719016077725,0.80734743,64173.0,64172.0,0.1826]
["bitfinex","BTCUSD",1719016077991,1.14175053,64173.0,64172.0,0.002]
["bitfinex","BTCUSD",1719016078704,1.1155451,64173.0,64172.0,0.002]
["bitfinex","BTCUSD",1719016078950,1.14220058,64173.0,64172.0,0.002]
["bitfinex","BTCUSD",1719016079616,1.21600058,64173.0,64172.0,0.001]
["bitfinex","BTCUSD",1719016079817,1.21600058,64173.0,64172.0,0.002]
["bitfinex","BTCUSD",1719016079973,1.21600058,64173.0,64172.0,0.001]
["bitfinex","BTCUSD",1719016080177,1.21500058,64173.0,64172.0,0.001]
["bitfinex","BTCUSD",1719016080377,0.77918,64170.0,64169.0,0.01]
["bitfinex","BTCUSD",1719016080602,0.95838962,64170.0,64169.0,0.01]
["bitfinex","BTCUSD",1719016081006,0.95838962,64170.0,64168.0,0.01]
["bitfinex","BTCUSD",1719016081181,0.155843,64167.0,64166.0,0.005]
["bitfinex","BTCUSD",1719016081383,0.155843,64167.0,64165.0,0.1895]
["bitfinex","BTCUSD",1719016081384,0.467536,64166.0,64165.0,0.1895]
["bitfinex","BTCUSD",1719016081583,0.49394865,64166.0,64165.0,0.1895]
["bitfinex","BTCUSD",1719016081766,0.80563965,64166.0,64165.0,0.1895]
["bitfinex","BTCUSD",1719016083145,0.80663965,64166.0,64165.0,0.1905]
["bitfinex","BTCUSD",1719016084011,0.80763965,64166.0,64165.0,0.1915]
["bitfinex","BTCUSD",1719016084272,0.80806689,64166.0,64165.0,0.1915]
["bitfinex","BTCUSD",1719016084673,0.8080667,64166.0,64165.0,0.1915]
["bitfinex","BTCUSD",1719016084897,0.4963757,64166.0,64165.0,0.1915]
["bitfinex","BTCUSD",1719016085073,0.19114962,64166.0,64165.0,0.1915]
["bitfinex","BTCUSD",1719016086044,0.50284062,64166.0,64165.0,0.1915]
["bitfinex","BTCUSD",1719016087297,0.50341899,64166.0,64165.0,0.1915]
["bitfinex","BTCUSD",1719016090499,0.81481816,64166.0,64165.0,0.1915]
["bitfinex","BTCUSD",1719016090706,0.81481816,64166.0,64165.0,0.012]
["bitfinex","BTCUSD",1719016091514,0.81481816,64166.0,64165.0,0.002]
["bitfinex","BTCUSD",1719016093360,1.12650916,64166.0,64165.0,0.002]
["bitfinex","BTCUSD",1719016093572,0.81469458,64166.0,64165.0,0.002]
["bitfinex","BTCUSD",1719016094056,0.779252,64164.0,64163.0,0.002]
["bitfinex","BTCUSD",1719016094270,0.467559,64163.0,64162.0,0.002]
["bitfinex","BTCUSD",1719016094467,0.80645916,64163.0,64162.0,0.002]
["bitfinex","BTCUSD",1719016094678,0.79645916,64163.0,64162.0,0.002]
["bitfinex","BTCUSD",1719016094885,0.779275,64162.0,64161.0,0.1809]
["bitfinex","BTCUSD",1719016095097,0.80646916,64162.0,64161.0,0.1809]
["bitfinex","BTCUSD",1719016096123,0.467602,64157.0,64156.0,0.009504]
["bitfinex","BTCUSD",1719016096333,0.49479616,64157.0,64156.0,0.009504]
["bitfinex","BTCUSD",1719016096543,0.80653116,64157.0,64156.0,0.009504]
["bitfinex","BTCUSD",1719016096756,0.80641567,64157.0,64156.0,0.009504]
["bitfinex","BTCUSD",1719016097966,0.80641567,64157.0,64156.0,0.110604]
["bitfinex","BTCUSD",1719016099135,0.80841567,64157.0,64156.0,0.110604]
["bitfinex","BTCUSD",1719016099326,0.80741567,64157.0,64156.0,0.110604]
["bitfinex","BTCUSD",1719016099448,0.80641567,64157.0,64156.0,0.110604]
["bitfinex","BTCUSD",1719016099648,0.80741567,64157.0,64156.0,0.110604]
["bitfinex","BTCUSD",1719016099859,0.49755947,64157.0,64156.0,0.110604]
["bitfinex","BTCUSD",1719016100290,0.469602,64157.0,64156.0,0.193204]
["bitfinex","BTCUSD",1719016100497,0.03036776,64157.0,64156.0,0.288004]
["bitfinex","BTCUSD",1719016100890,0.03036776,64157.0,64156.0,0.90817512]
["bitfinex","BTCUSD",1719016102788,0.002,64157.0,64156.0,0.90817512]
["bitfinex","BTCUSD",1719016103476,0.03127433,64157.0,64156.0,1.21991512]
["bitfinex","BTCUSD",1719016103675,0.03127433,64157.0,64156.0,0.90817512]
["bitfinex","BTCUSD",1719016105487,0.03121739,64157.0,64156.0,0.90817512]
["bitfinex","BTCUSD",1719016105865,0.002,64157.0,64156.0,0.90817512]
["bitfinex","BTCUSD",1719016106407,0.03129011,64157.0,64156.0,0.90817512]
["bitfinex","BTCUSD",1719016107025,0.03129011,64157.0,64156.0,0.084304]
["bitfinex","BTCUSD",1719016107255,0.18715711,64157.0,64156.0,0.009504]
["bitfinex","BTCUSD",1719016107471,0.49889211,64157.0,64156.0,0.009504]
["bitfinex","BTCUSD",1719016108703,0.03129011,64157.0,64156.0,0.43306512]
["bitfinex","BTCUSD",1719016108967,0.03129011,64157.0,64156.0,1.25541512]
["bitfinex","BTCUSD",1719016109244,0.03088711,64157.0,64156.0,1.25541512]
["bitfinex","BTCUSD",1719016109850,0.255841,64168.0,64162.0,0.02]
["bitfinex","BTCUSD",1719016109851,0.1,64168.0,64162.0,0.02]
["bitfinex","BTCUSD",1719016110063,0.11668458,64179.0,64173.0,0.02]
["bitfinex","BTCUSD",1719016110270,0.155814,64179.0,64175.0,0.0748]
["bitfinex","BTCUSD",1719016110502,0.1,64178.0,64175.0,0.0748]
["bitfinex","BTCUSD",1719016110952,0.1,64178.0,64176.0,0.0911]
["bitfinex","BTCUSD",1719016111162,0.1,64178.0,64176.0,0.1962]
["bitfinex","BTCUSD",1719016111570,0.1,64179.0,64176.0,0.1962]
["bitfinex","BTCUSD",1719016111781,0.1,64179.0,64176.0,0.2162]
["bitfinex","BTCUSD",1719016111994,0.155806,64183.0,64176.0,0.2162]
["bitfinex","BTCUSD",1719016112192,0.1,64182.0,64176.0,0.2162]
["bitfinex","BTCUSD",1719016112407,0.00586,64177.0,64176.0,0.2242]
["bitfinex","BTCUSD",1719016112746,0.00186,64177.0,64176.0,0.2242]
["bitfinex","BTCUSD",1719016112953,0.00286,64177.0,64176.0,0.2322]
["bitfinex","BTCUSD",1719016114200,0.311608,64184.0,64176.0,0.2322]
["bitfinex","BTCUSD",1719016114398,0.260349,64186.0,64176.0,0.2322]
["bitfinex","BTCUSD",1719016114399,0.155808,64182.0,64176.0,0.2322]
["bitfinex","BTCUSD",1719016115167,0.155808,64182.0,64177.0,0.02]
["bitfinex","BTCUSD",1719016115389,0.155808,64182.0,64176.0,0.2162]
["bitfinex","BTCUSD",1719016115618,0.155808,64182.0,64177.0,0.02]
["bitfinex","BTCUSD",1719016116616,0.1,64181.0,64177.0,0.02]
["bitfinex","BTCUSD",1719016117018,0.1,64181.0,64178.0,0.1962]
["bitfinex","BTCUSD",1719016117579,0.1,64182.0,64178.0,0.1962]
["bitfinex","BTCUSD",1719016119385,0.1,64182.0,64178.0,0.1982]
["bitfinex","BTCUSD",1719016119582,0.1,64182.0,64178.0,0.2002]
["bitfinex","BTCUSD",1719016119801,0.255802,64184.0,64178.0,0.2002]
["bitfinex","BTCUSD",1719016119997,0.02443224,64183.0,64178.0,0.2002]
["bitfinex","BTCUSD",1719016120212,0.02443224,64183.0,64180.0,0.345811]
["bitfinex","BTCUSD",1719016120345,0.02443224,64183.0,64181.0,0.21]
["bitfinex","BTCUSD",1719016120548,0.255795,64187.0,64181.0,0.21]
["bitfinex","BTCUSD",1719016120549,0.02443224,64182.0,64181.0,0.21]
["bitfinex","BTCUSD",1719016120755,0.02443224,64182.0,64181.0,0.02]
["bitfinex","BTCUSD",1719016121291,0.001,64184.0,64180.0,0.155811]
["bitfinex","BTCUSD",1719016121490,0.001,64184.0,64179.0,0.02]
["bitfinex","BTCUSD",1719016121491,0.02426904,64183.0,64182.0,0.19]
["bitfinex","BTCUSD",1719016121903,0.02426941,64186.0,64182.0,0.19]
["bitfinex","BTCUSD",1719016122681,0.02426941,64186.0,64182.0,0.191]
["bitfinex","BTCUSD",1719016122879,0.02426941,64186.0,64182.0,0.19]
["bitfinex","BTCUSD",1719016123337,0.02726941,64186.0,64182.0,0.19]
["bitfinex","BTCUSD",1719016123543,0.02426941,64185.0,64182.0,0.19]
["bitfinex","BTCUSD",1719016124532,0.02449281,64184.0,64182.0,0.19]
["bitfinex","BTCUSD",1719016124737,0.02449281,64183.0,64182.0,0.19]
["bitfinex","BTCUSD",1719016125140,0.02649281,64185.0,64182.0,0.19]
["bitfinex","BTCUSD",1719016125340,0.02449281,64184.0,64182.0,0.19]
["bitfinex","BTCUSD",1719016127519,0.1,64185.0,64182.0,0.19]
["bitfinex","BTCUSD",1719016127740,0.02436402,64184.0,64182.0,0.19]
["bitfinex","BTCUSD",1719016127966,0.02436402,64184.0,64182.0,0.191]
["bitfinex","BTCUSD",1719016128209,0.02436402,64184.0,64182.0,0.001]
["bitfinex","BTCUSD",1719016128210,0.576912,64183.0,64182.0,0.001]
["bitfinex","BTCUSD",1719016128446,0.155811,64181.0,64177.0,0.000946]
["bitfinex","BTCUSD",1719016128682,0.02436402,64180.0,64177.0,0.000946]
["bitfinex","BTCUSD",1719016128916,0.02436402,64180.0,64177.0,0.106346]
["bitfinex","BTCUSD",1719016129431,0.02436402,64180.0,64178.0,0.02900543]
["bitfinex","BTCUSD",1719016129690,0.155814,64179.0,64178.0,0.02900543]
["bitfinex","BTCUSD",1719016129941,0.18017802,64179.0,64178.0,0.02900543]
["bitfinex","BTCUSD",1719016130420,0.80343402,64179.0,64178.0,0.02900543]
["bitfinex","BTCUSD",1719016130651,0.91293402,64179.0,64178.0,0.02900543]
["bitfinex","BTCUSD",1719016131154,0.91257313,64179.0,64178.0,0.02900543]
["bitfinex","BTCUSD",1719016131852,0.91255334,64179.0,64178.0,0.02900543]
["bitfinex","BTCUSD",1719016132135,0.91255334,64179.0,64178.0,0.03300543]
["bitfinex","BTCUSD",1719016132623,0.91255334,64179.0,64178.0,0.02900543]
["bitfinex","BTCUSD",1719016132855,0.91455334,64179.0,64178.0,0.04100543]
["bitfinex","BTCUSD",1719016134007,0.91460673,64179.0,64178.0,0.04100543]
["bitfinex","BTCUSD",1719016134489,0.80510673,64179.0,64178.0,0.04100543]
["bitfinex","BTCUSD",1719016136890,0.89480673,64179.0,64178.0,0.04100543]
["bitfinex","BTCUSD",1719016137151,0.89423118,64179.0,64178.0,0.04100543]
["bitfinex","BTCUSD",1719016137418,1.11615918,64179.0,64178.0,0.04100543]
["bitfinex","BTCUSD",1719016137670,1.22565918,64179.0,64178.0,0.04100543]
["bitfinex","BTCUSD",1719016140285,1.79082469,64179.0,64178.0,0.04100543]
["bitfinex","BTCUSD",1719016140521,1.94956352,64179.0,64178.0,0.04100543]
["bitfinex","BTCUSD",1719016140772,1.92739182,64179.0,64178.0,0.04100543]
["bitfinex","BTCUSD",1719016141002,1.95096146,64179.0,64178.0,0.04100543]
["bitfinex","BTCUSD",1719016141455,1.94996146,64179.0,64178.0,0.03500543]
["bitfinex","BTCUSD",1719016141685,1.95096146,64179.0,64178.0,0.02900543]
["bitfinex","BTCUSD",1719016142205,1.94896146,64179.0,64178.0,0.02900543]
["bitfinex","BTCUSD",1719016142449,1.865974,64179.0,64178.0,0.02900543]
["bitfinex","BTCUSD",1719016142709,1.95076319,64179.0,64178.0,0.02900543]
["bitfinex","BTCUSD",1719016143213,1.95076319,64179.0,64178.0,0.03300543]
["bitfinex","BTCUSD",1719016143453,1.95076319,64179.0,64178.0,0.02900543]
["bitfinex","BTCUSD",1719016143683,2.06724471,64179.0,64178.0,0.02900543]
["bitfinex","BTCUSD",1719016143943,2.06924471,64179.0,64178.0,0.02900543]
["bitfinex","BTCUSD",1719016144735,2.06927266,64179.0,64178.0,0.02900543]
["bitfinex","BTCUSD",1719016145780,2.06853057,64179.0,64178.0,0.02900543]
["bitfinex","BTCUSD",1719016146029,1.95200882,64179.0,64178.0,0.02900543]
["bitfinex","BTCUSD",1719016146520,2.06853056,64179.0,64178.0,0.02900543]
["bitfinex","BTCUSD",1719016146769,1.97793689,64179.0,64178.0,0.02900543]
["bitfinex","BTCUSD",1719016149111,1.97802468,64179.0,64178.0,0.02900543]
["bitfinex","BTCUSD",1719016151846,1.97858859,64179.0,64178.0,0.02900543]
["bitfinex","BTCUSD",1719016152295,2.12934971,64179.0,64178.0,0.02900543]
["bitfinex","BTCUSD",1719016153395,2.54097771,64179.0,64178.0,0.02900543]
["bitfinex","BTCUSD",1719016155024,2.54095607,64179.0,64178.0,0.02900543]
["bitfinex","BTCUSD",1719016156930,2.44095607,64179.0,64178.0,0.02900543]
["bitfinex","BTCUSD",1719016157164,2.61575607,64179.0,64178.0,0.02900543]
["bitfinex","BTCUSD",1719016158111,2.61657589,64179.0,64178.0,0.02900543]
["bitfinex","BTCUSD",1719016158619,2.61657649,64179.0,64178.0,0.02900543]
["bitfinex","BTCUSD",1719016158848,2.61651679,64179.0,64178.0,0.02900543]
["bitfinex","BTCUSD",1719016159082,2.46956879,64179.0,64178.0,0.02900543]
["bitfinex","BTCUSD",1719016159786,2.58608376,64179.0,64178.0,0.02900543]
["bitfinex","BTCUSD",1719016160020,2.46956879,64179.0,64178.0,0.02900543]
["bitfinex","BTCUSD",1719016160247,2.58608428,64179.0,64178.0,0.02900543]
["bitfinex","BTCUSD",1719016160520,2.58608428,64179.0,64178.0,0.02995143]
["bitfinex","BTCUSD",1719016160521,2.40259898,64179.0,64178.0,0.02995143]
["bitfinex","BTCUSD",1719016160749,2.38608349,64179.0,64178.0,0.02995143]
["bitfinex","BTCUSD",1719016161982,2.41453168,64179.0,64178.0,0.02995143]
["bitfinex","BTCUSD",1719016162712,2.49784683,64179.0,64178.0,0.02995143]
["bitfinex","BTCUSD",1719016162958,2.49784534,64179.0,64178.0,0.02995143]
["bitfinex","BTCUSD",1719016163185,2.60425822,64179.0,64178.0,0.02995143]
["bitfinex","BTCUSD",1719016164663,2.18621816,64179.0,64178.0,0.02995143]
["bitfinex","BTCUSD",1719016164887,1.61550885,64179.0,64178.0,0.02995143]
["bitfinex","BTCUSD",1719016165113,1.30388085,64179.0,64178.0,0.02995143]
["bitfinex","BTCUSD",1719016165354,1.24430619,64179.0,64178.0,0.14245143]
["bitfinex","BTCUSD",1719016165602,1.24430619,64179.0,64178.0,0.22615143]
["bitfinex","BTCUSD",1719016168585,1.31910619,64179.0,64178.0,0.22615143]
["bitfinex","BTCUSD",1719016169051,1.33910619,64179.0,64178.0,0.22615143]
["bitfinex","BTCUSD",1719016169278,1.31510619,64179.0,64178.0,0.22615143]
["bitfinex","BTCUSD",1719016169536,1.31610619,64179.0,64178.0,0.22615143]
["bitfinex","BTCUSD",1719016170209,1.29236637,64179.0,64178.0,0.22615143]
["bitfinex","BTCUSD",1719016170467,1.31587363,64179.0,64178.0,0.22615143]
["bitfinex","BTCUSD",1719016170733,1.31236637,64179.0,64178.0,0.22615143]
["bitfinex","BTCUSD",1719016170928,1.33487374,64179.0,64178.0,0.22615143]
["bitfinex","BTCUSD",1719016171147,1.33587374,64179.0,64178.0,0.22615143]
["bitfinex","BTCUSD",1719016171393,1.33562731,64179.0,64178.0,0.22615143]
["bitfinex","BTCUSD",1719016171852,1.31562731,64179.0,64178.0,0.22615143]
["bitfinex","BTCUSD",1719016172530,1.37475013,64179.0,64178.0,0.22615143]
["bitfinex","BTCUSD",1719016172759,1.31562731,64179.0,64178.0,0.22615143]
["bitfinex","BTCUSD",1719016173534,1.31593521,64179.0,64178.0,0.22615143]
["bitfinex","BTCUSD",1719016173998,1.30055135,64179.0,64178.0,0.22615143]
["bitfinex","BTCUSD",1719016174223,1.37535135,64179.0,64178.0,0.22615143]
["bitfinex","BTCUSD",1719016174451,1.31593521,64179.0,64178.0,0.22615143]
["bitfinex","BTCUSD",1719016174862,1.40928393,64179.0,64178.0,0.22615143]
["bitfinex","BTCUSD",1719016174991,1.46870007,64179.0,64178.0,0.22615143]
["bitfinex","BTCUSD",1719016175797,1.37535135,64179.0,64178.0,0.22615143]
["bitfinex","BTCUSD",1719016176591,1.37614876,64179.0,64178.0,0.22615143]
["bitfinex","BTCUSD",1719016177031,1.46951486,64179.0,64178.0,0.22615143]
["bitfinex","BTCUSD",1719016177411,1.37614876,64179.0,64178.0,0.22615143]
["bitfinex","BTCUSD",1719016177642,1.46952011,64179.0,64178.0,0.22615143]
["bitfinex","BTCUSD",1719016178242,1.49285156,64179.0,64178.0,0.22615143]
["bitfinex","BTCUSD",1719016178536,1.37614876,64179.0,64178.0,0.22615143]
["bitfinex","BTCUSD",1719016179134,1.49285156,64179.0,64178.0,0.22615143]
["bitfinex","BTCUSD",1719016179608,1.37679254,64179.0,64178.0,0.22615143]
["bitfinex","BTCUSD",1719016179776,1.43340529,64179.0,64178.0,0.22615143]
["bitfinex","BTCUSD",1719016179969,1.37679253,64179.0,64178.0,0.22615143]
["bitfinex","BTCUSD",1719016180178,1.49358514,64179.0,64178.0,0.22615143]
["bitfinex","BTCUSD",1719016180656,1.49358504,64179.0,64178.0,0.22615143]
["bitfinex","BTCUSD",1719016181275,1.39685151,64179.0,64178.0,0.02995143]
["bitfinex","BTCUSD",1719016181476,1.33670323,64179.0,64178.0,0.02995143]
["bitfinex","BTCUSD",1719016182929,1.33595433,64179.0,64178.0,0.02995143]
["bitfinex","BTCUSD",1719016183352,1.39538839,64179.0,64178.0,0.02995143]
["bitfinex","BTCUSD",1719016183507,2.13519759,64179.0,64178.0,0.02995143]
["bitfinex","BTCUSD",1719016183727,2.19463165,64179.0,64178.0,0.02162895]
["bitfinex","BTCUSD",1719016184542,2.19363165,64179.0,64178.0,0.02162895]
["bitfinex","BTCUSD",1719016184790,2.19563165,64179.0,64178.0,0.02162895]
["bitfinex","BTCUSD",1719016185071,2.04307751,64179.0,64178.0,0.02162895]
["bitfinex","BTCUSD",1719016185278,2.04107751,64179.0,64178.0,0.02162895]
["bitfinex","BTCUSD",1719016185686,2.04307751,64179.0,64178.0,0.02162895]
["bitfinex","BTCUSD",1719016185935,1.98564345,64179.0,64178.0,0.02162895]
["bitfinex","BTCUSD",1719016186136,2.04492941,64179.0,64178.0,0.02162895]
["bitfinex","BTCUSD",1719016189046,2.19766582,64179.0,64178.0,0.02162895]
["bitfinex","BTCUSD",1719016189646,2.04507487,64179.0,64178.0,0.02162895]
["bitfinex","BTCUSD",1719016190242,2.0449325,64179.0,64178.0,0.02162895]
["bitfinex","BTCUSD",1719016192315,2.04507529,64179.0,64178.0,0.02162895]
["bitfinex","BTCUSD",1719016193497,1.97027529,64179.0,64178.0,0.02162895]
["bitfinex","BTCUSD",1719016193658,1.96387529,64179.0,64178.0,0.02162895]
["bitfinex","BTCUSD",1719016193868,2.20212943,64179.0,64178.0,0.02162895]
["bitfinex","BTCUSD",1719016194138,2.11642943,64179.0,64178.0,0.02162895]
["bitfinex","BTCUSD",1719016195269,2.03340963,64179.0,64178.0,0.02162895]
["bitfinex","BTCUSD",1719016195472,2.11624634,64179.0,64178.0,0.02162895]
["bitfinex","BTCUSD",1719016195967,2.01494634,64179.0,64178.0,0.02162895]
["bitfinex","BTCUSD",1719016198400,1.74409748,64179.0,64178.0,0.02162895]
["bitfinex","BTCUSD",1719016198618,1.86294076,64179.0,64178.0,0.02162895]
["bitfinex","BTCUSD",1719016199080,1.83916588,64179.0,64178.0,0.02162895]
["bitfinex","BTCUSD",1719016199254,1.86294152,64179.0,64178.0,0.02162895]
["bitfinex","BTCUSD",1719016201147,2.00393531,64179.0,64178.0,0.02162895]
["bitfinex","BTCUSD",1719016201520,2.15648945,64179.0,64178.0,0.02162895]
["bitfinex","BTCUSD",1719016202817,2.13648945,64179.0,64178.0,0.02162895]
["bitfinex","BTCUSD",1719016203040,1.99635381,64179.0,64178.0,0.02162895]
["bitfinex","BTCUSD",1719016203250,2.01635381,64179.0,64178.0,0.02162895]
["bitfinex","BTCUSD",1719016203477,1.99635381,64179.0,64178.0,0.02162895]
["bitfinex","BTCUSD",1719016203710,1.91210963,64179.0,64178.0,0.02162895]
["bitfinex","BTCUSD",1719016203934,1.85068888,64179.0,64178.0,0.02162895]
["bitfinex","BTCUSD",1719016204565,1.98988523,64179.0,64178.0,0.02162895]
["bitfinex","BTCUSD",1719016204764,2.00988523,64179.0,64178.0,0.02162895]
["bitfinex","BTCUSD",1719016206289,1.91508523,64179.0,64178.0,0.02162895]
["bitfinex","BTCUSD",1719016206449,2.00987819,64179.0,64178.0,0.02162895]
["bitfinex","BTCUSD",1719016206842,1.86992708,64179.0,64178.0,0.02162895]
["bitfinex","BTCUSD",1719016207064,2.01005646,64179.0,64178.0,0.02162895]
["bitfinex","BTCUSD",1719016207240,1.77861357,64179.0,64178.0,0.02162895]
["bitfinex","BTCUSD",1719016207427,2.0113052,64179.0,64178.0,0.02162895]
["bitfinex","BTCUSD",1719016208042,2.16385934,64179.0,64178.0,0.02162895]
["bitfinex","BTCUSD",1719016208243,2.35865934,64179.0,64178.0,0.02162895]
["bitfinex","BTCUSD",1719016209406,2.21852987,64179.0,64178.0,0.02162895]
["bitfinex","BTCUSD",1719016209908,2.2182451,64179.0,64178.0,0.02162895]
["bitfinex","BTCUSD",1719016210126,2.1434451,64179.0,64178.0,0.02162895]
["bitfinex","BTCUSD",1719016210345,2.2182451,64179.0,64178.0,0.02162895]
["bitfinex","BTCUSD",1719016212823,2.12596771,64179.0,64178.0,0.02162895]
["bitfinex","BTCUSD",1719016213018,2.21809244,64179.0,64178.0,0.02162895]
["bitfinex","BTCUSD",1719016213378,1.110715,64178.0,64177.0,0.000946]
["bitfinex","BTCUSD",1719016213579,1.71525499,64178.0,64177.0,0.000946]
["bitfinex","BTCUSD",1719016213986,2.02688799,64178.0,64177.0,0.000946]
["bitfinex","BTCUSD",1719016214385,2.53852099,64178.0,64177.0,0.000946]
["bitfinex","BTCUSD",1719016214594,2.31538799,64178.0,64177.0,0.000946]
["bitfinex","BTCUSD",1719016214804,2.67296897,64178.0,64177.0,0.000946]
["bitfinex","BTCUSD",1719016215048,2.67296897,64178.0,64168.0,0.1022]
["bitfinex","BTCUSD",1719016215049,1.110866,64169.0,64168.0,0.1022]
["bitfinex","BTCUSD",1719016215271,1.3561851,64169.0,64168.0,0.1022]
["bitfinex","BTCUSD",1719016215476,1.7678611,64169.0,64168.0,0.1022]
["bitfinex","BTCUSD",1719016215699,1.83172043,64169.0,64168.0,0.1022]
["bitfinex","BTCUSD",1719016215906,1.7395957,64169.0,64168.0,0.1022]
["bitfinex","BTCUSD",1719016216106,1.83070295,64169.0,64168.0,0.1022]
["bitfinex","BTCUSD",1719016216516,1.83114143,64169.0,64168.0,0.1022]
["bitfinex","BTCUSD",1719016217269,1.69388773,64169.0,64168.0,0.1032]
["bitfinex","BTCUSD",1719016217878,1.69388773,64169.0,64168.0,0.1042]
["bitfinex","BTCUSD",1719016217879,1.69888773,64169.0,64168.0,0.1042]
["bitfinex","BTCUSD",1719016218702,1.94624134,64169.0,64168.0,0.002]
["bitfinex","BTCUSD",1719016218909,2.09879548,64169.0,64168.0,0.002]
["bitfinex","BTCUSD",1719016219147,2.01975726,64169.0,64168.0,0.002]
["bitfinex","BTCUSD",1719016219358,2.25135055,64169.0,64168.0,0.002]
["bitfinex","BTCUSD",1719016219562,2.50989775,64169.0,64168.0,0.002]
["bitfinex","BTCUSD",1719016222136,2.41833326,64169.0,64168.0,0.002]
["bitfinex","BTCUSD",1719016222337,1.091072,64157.0,64156.0,0.009504]
["bitfinex","BTCUSD",1719016222604,1.29385786,64157.0,64156.0,0.04496572]
["bitfinex","BTCUSD",1719016222811,1.35744811,64157.0,64156.0,0.04496572]
["bitfinex","BTCUSD",1719016223027,1.72221676,64157.0,64156.0,0.009504]
["bitfinex","BTCUSD",1719016223235,1.78580485,64157.0,64156.0,0.009504]
["bitfinex","BTCUSD",1719016223441,1.6691813,64157.0,64156.0,0.009504]
["bitfinex","BTCUSD",1719016223860,1.78680485,64157.0,64156.0,0.016504]
["bitfinex","BTCUSD",1719016224068,1.78780485,64157.0,64156.0,0.021504]
["bitfinex","BTCUSD",1719016224280,1.9345005,64157.0,64156.0,0.021504]
["bitfinex","BTCUSD",1719016224480,1.6701813,64157.0,64156.0,0.016504]
["bitfinex","BTCUSD",1719016224682,1.6691813,64157.0,64156.0,0.009504]
["bitfinex","BTCUSD",1719016224886,1.6731813,64157.0,64156.0,0.009504]
["bitfinex","BTCUSD",1719016225298,1.6691813,64157.0,64156.0,0.009504]
["bitfinex","BTCUSD",1719016225467,1.81928829,64157.0,64156.0,0.009504]
["bitfinex","BTCUSD",1719016225706,1.82328829,64157.0,64156.0,0.009504]
["bitfinex","BTCUSD",1719016225907,1.73416114,64157.0,64156.0,0.009504]
["bitfinex","BTCUSD",1719016226110,2.00568855,64157.0,64156.0,0.009504]
["bitfinex","BTCUSD",1719016226292,2.02968855,64157.0,64156.0,0.009504]
["bitfinex","BTCUSD",1719016226738,1.95488855,64157.0,64156.0,0.009504]
["bitfinex","BTCUSD",1719016226917,1.95228855,64157.0,64156.0,0.009504]
["bitfinex","BTCUSD",1719016227104,1.84728855,64157.0,64156.0,0.009504]
["bitfinex","BTCUSD",1719016227304,1.82728855,64157.0,64156.0,0.009504]
["bitfinex","BTCUSD",1719016228415,1.73816114,64157.0,64156.0,0.009504]
["bitfinex","BTCUSD",1719016228621,1.82691254,64157.0,64156.0,0.009504]
["bitfinex","BTCUSD",1719016229570,1.82691254,64157.0,64156.0,0.115504]
["bitfinex","BTCUSD",1719016229972,2.02931254,64157.0,64156.0,0.009504]
["bitfinex","BTCUSD",1719016230204,2.18187366,64157.0,64156.0,0.009504]
["bitfinex","BTCUSD",1719016230416,1.5995584,64157.0,64156.0,0.009504]
["bitfinex","BTCUSD",1719016230623,1.2878234,64157.0,64156.0,0.196304]
["bitfinex","BTCUSD",1719016230824,1.22561421,64157.0,64156.0,0.196304]
["bitfinex","BTCUSD",1719016231078,0.91387921,64157.0,64156.0,0.196304]
["bitfinex","BTCUSD",1719016231443,0.108,64157.0,64156.0,0.23769603]
["bitfinex","BTCUSD",1719016231653,0.19051216,64157.0,64156.0,0.23769603]
["bitfinex","BTCUSD",1719016231865,0.11646962,64171.0,64161.0,0.02]
["bitfinex","BTCUSD",1719016232069,0.16231654,64173.0,64168.0,0.1817]
["bitfinex","BTCUSD",1719016232239,0.16231654,64173.0,64166.0,0.0748]
["bitfinex","BTCUSD",1719016232240,0.155839,64169.0,64166.0,0.0748]
["bitfinex","BTCUSD",1719016232469,0.311673,64170.0,64169.0,0.03546674]
["bitfinex","BTCUSD",1719016232741,0.15584,64169.0,64167.0,0.02]
["bitfinex","BTCUSD",1719016232998,0.15584,64169.0,64166.0,0.1817]
["bitfinex","BTCUSD",1719016233555,0.15584,64169.0,64168.0,0.1817]
["bitfinex","BTCUSD",1719016234776,0.15584,64169.0,64168.0,0.1827]
["bitfinex","BTCUSD",1719016234928,0.15584,64169.0,64168.0,0.1857]
["bitfinex","BTCUSD",1719016238025,0.15584,64169.0,64168.0,0.22116755]
["bitfinex","BTCUSD",1719016239640,0.467516,64169.0,64168.0,0.22116755]
["bitfinex","BTCUSD",1719016240054,1.165668,64169.0,64168.0,0.22116755]
["bitfinex","BTCUSD",1719016240256,1.165668,64169.0,64168.0,0.03946755]
["bitfinex","BTCUSD",1719016240257,1.2922348,64169.0,64168.0,0.03946755]
["bitfinex","BTCUSD",1719016240455,1.2922348,64169.0,64168.0,0.004]
["bitfinex","BTCUSD",1719016240456,1.165668,64169.0,64168.0,0.004]
["bitfinex","BTCUSD",1719016240705,1.265668,64169.0,64168.0,0.004]
["bitfinex","BTCUSD",1719016241291,1.265668,64169.0,64168.0,0.001]
["bitfinex","BTCUSD",1719016241716,1.090936,64165.0,64164.0,0.0792]
["bitfinex","BTCUSD",1719016241919,1.1877305,64165.0,64164.0,0.0792]
["bitfinex","BTCUSD",1719016242295,1.1129305,64165.0,64164.0,0.0792]
["bitfinex","BTCUSD",1719016243451,1.090936,64165.0,64164.0,0.0792]
["bitfinex","BTCUSD",1719016243660,1.11314368,64165.0,64164.0,0.0792]
["bitfinex","BTCUSD",1719016243878,1.090936,64165.0,64164.0,0.0812]
["bitfinex","BTCUSD",1719016244090,1.11311686,64165.0,64164.0,0.0812]
["bitfinex","BTCUSD",1719016245322,1.11311686,64165.0,64164.0,0.0832]
["bitfinex","BTCUSD",1719016246583,1.090936,64165.0,64164.0,0.0832]
["bitfinex","BTCUSD",1719016246806,1.113143,64165.0,64164.0,0.0832]
["bitfinex","BTCUSD",1719016247665,0.489751,64165.0,64164.0,0.0832]
["bitfinex","BTCUSD",1719016248104,0.489751,64165.0,64164.0,0.11865668]
["bitfinex","BTCUSD",1719016248543,0.022207,64165.0,64164.0,0.22355668]
["bitfinex","BTCUSD",1719016248752,0.122207,64168.0,64164.0,0.22355668]
["bitfinex","BTCUSD",1719016248991,0.17805,64167.0,64166.0,0.1842]
["bitfinex","BTCUSD",1719016249425,0.17805,64167.0,64166.0,0.21965507]
["bitfinex","BTCUSD",1719016249636,0.467529,64167.0,64166.0,0.21965507]
["bitfinex","BTCUSD",1719016249847,0.49014939,64167.0,64166.0,0.21965507]
["bitfinex","BTCUSD",1719016251933,0.49214939,64167.0,64166.0,0.21965507]
["bitfinex","BTCUSD",1719016252142,0.49114939,64167.0,64166.0,0.21965507]
["bitfinex","BTCUSD",1719016252320,0.49014939,64167.0,64166.0,0.21965507]
["bitfinex","BTCUSD",1719016252520,0.49014939,64167.0,64166.0,0.22465507]
["bitfinex","BTCUSD",1719016252737,0.49014939,64167.0,64166.0,0.22765507]
["bitfinex","BTCUSD",1719016252738,0.49010666,64167.0,64166.0,0.22765507]
["bitfinex","BTCUSD",1719016253356,0.49010969,64167.0,64166.0,0.22765507]
["bitfinex","BTCUSD",1719016253795,0.467529,64167.0,64166.0,0.22765507]
["bitfinex","BTCUSD",1719016253945,0.48935672,64167.0,64166.0,0.22765507]
["bitfinex","BTCUSD",1719016254887,0.17767072,64167.0,64166.0,0.22765507]
["bitfinex","BTCUSD",1719016255838,0.17789895,64167.0,64166.0,0.22765507]
["bitfinex","BTCUSD",1719016256558,0.17789895,64167.0,64166.0,0.22860107]
["bitfinex","BTCUSD",1719016257705,0.02205595,64167.0,64166.0,0.22860107]
["bitfinex","BTCUSD",1719016258279,0.17789895,64167.0,64166.0,0.22860107]
["bitfinex","BTCUSD",1719016259101,0.17783328,64167.0,64166.0,0.22860107]
["bitfinex","BTCUSD",1719016261371,0.155843,64167.0,64166.0,0.22860107]
["bitfinex","BTCUSD",1719016261592,0.48967565,64167.0,64166.0,0.22860107]
["bitfinex","BTCUSD",1719016261841,0.467529,64167.0,64166.0,0.22860107]
["bitfinex","BTCUSD",1719016261968,0.48967539,64167.0,64166.0,0.22860107]
["bitfinex","BTCUSD",1719016262386,0.48889137,64167.0,64166.0,0.22860107]
["bitfinex","BTCUSD",1719016264405,0.48885206,64167.0,64166.0,0.22860107]
["bitfinex","BTCUSD",1719016267608,0.48800058,64167.0,64166.0,0.22860107]
["bitfinex","BTCUSD",1719016270569,0.467529,64167.0,64166.0,0.22860107]
["bitfinex","BTCUSD",1719016270785,0.48833851,64167.0,64166.0,0.22860107]
["bitfinex","BTCUSD",1719016271073,0.467529,64167.0,64166.0,0.22860107]
["bitfinex","BTCUSD",1719016271255,0.48833847,64167.0,64166.0,0.22860107]
["bitfinex","BTCUSD",1719016272901,0.17665247,64167.0,64166.0,0.22860107]
["bitfinex","BTCUSD",1719016273116,0.17665247,64167.0,64166.0,0.24860107]
["bitfinex","BTCUSD",1719016273117,0.02080947,64167.0,64166.0,0.24860107]
["bitfinex","BTCUSD",1719016273326,0.00086,64171.0,64170.0,0.2156]
["bitfinex","BTCUSD",1719016273534,0.02267193,64171.0,64170.0,0.2156]
["bitfinex","BTCUSD",1719016273738,0.00086,64171.0,64170.0,0.25105187]
["bitfinex","BTCUSD",1719016273937,0.02267104,64171.0,64170.0,0.25105187]
["bitfinex","BTCUSD",1719016274577,0.02267104,64171.0,64170.0,0.23105187]
["bitfinex","BTCUSD",1719016274822,0.02367104,64171.0,64170.0,0.25105187]
["bitfinex","BTCUSD",1719016275179,0.02467104,64171.0,64170.0,0.25105187]
["bitfinex","BTCUSD",1719016275388,0.02467104,64171.0,64170.0,0.87112099]
["bitfinex","BTCUSD",1719016276016,0.02367104,64171.0,64170.0,0.87112099]
["bitfinex","BTCUSD",1719016276950,0.0239316,64171.0,64170.0,0.87112099]
["bitfinex","BTCUSD",1719016278154,0.0229316,64171.0,64170.0,0.87112099]
["bitfinex","BTCUSD",1719016278357,0.0229316,64171.0,64170.0,0.94592099]
["bitfinex","BTCUSD",1719016278566,0.0239316,64171.0,64170.0,1.28559299]
["bitfinex","BTCUSD",1719016278978,0.0249316,64171.0,64170.0,1.28859299]
["bitfinex","BTCUSD",1719016279384,0.0249316,64171.0,64170.0,1.49059299]
["bitfinex","BTCUSD",1719016279978,0.00286,64171.0,64170.0,1.49059299]
["bitfinex","BTCUSD",1719016280333,0.0249495,64171.0,64170.0,1.49059299]
["bitfinex","BTCUSD",1719016280625,0.02491323,64171.0,64170.0,1.49059299]
["bitfinex","BTCUSD",1719016281276,0.02491323,64171.0,64170.0,1.80226499]
["bitfinex","BTCUSD",1719016281497,0.02391323,64171.0,64170.0,1.79726499]
["bitfinex","BTCUSD",1719016281967,0.02491323,64171.0,64170.0,1.81126499]
["bitfinex","BTCUSD",1719016282407,0.02391323,64171.0,64170.0,1.80826499]
["bitfinex","BTCUSD",1719016282627,0.02391323,64171.0,64170.0,1.82026499]
["bitfinex","BTCUSD",1719016282628,0.02491323,64171.0,64170.0,1.82026499]
["bitfinex","BTCUSD",1719016282855,0.02491323,64171.0,64170.0,1.61826499]
["bitfinex","BTCUSD",1719016283076,0.02512949,64171.0,64170.0,1.54346499]
["bitfinex","BTCUSD",1719016283285,0.00286,64171.0,64170.0,1.61826499]
["bitfinex","BTCUSD",1719016283648,0.02513749,64171.0,64170.0,1.61826499]
["bitfinex","BTCUSD",1719016285284,0.02513749,64171.0,64170.0,1.82026499]
["bitfinex","BTCUSD",1719016285490,0.02513749,64171.0,64170.0,1.61826499]
["bitfinex","BTCUSD",1719016286472,0.00286,64171.0,64170.0,1.82026499]
["bitfinex","BTCUSD",1719016287687,0.0009736,64171.0,64170.0,1.82026499]
["bitfinex","BTCUSD",1719016288284,0.0009736,64171.0,64170.0,1.54346499]
["bitfinex","BTCUSD",1719016288445,0.0009736,64171.0,64170.0,1.61826499]
["bitfinex","BTCUSD",1719016288643,0.0009736,64171.0,64170.0,1.61926499]
["bitfinex","BTCUSD",1719016289707,0.0009736,64171.0,64170.0,1.61921099]
["bitfinex","BTCUSD",1719016289909,0.0018336,64171.0,64170.0,1.61921099]
["bitfinex","BTCUSD",1719016290967,0.311604,64184.0,64178.0,0.02]
["bitfinex","BTCUSD",1719016291172,0.311604,64184.0,64179.0,0.15256112]
["bitfinex","BTCUSD",1719016291173,0.02241002,64183.0,64179.0,0.15256112]
["bitfinex","BTCUSD",1719016291367,0.02241002,64183.0,64179.0,0.18799732]
["bitfinex","BTCUSD",1719016291946,0.155807,64182.0,64179.0,0.18799732]
["bitfinex","BTCUSD",1719016292175,0.02241002,64181.0,64179.0,0.18799732]
["bitfinex","BTCUSD",1719016292582,0.155805,64183.0,64180.0,0.02]
["bitfinex","BTCUSD",1719016292951,0.02290791,64182.0,64180.0,0.0354354]
["bitfinex","BTCUSD",1719016295229,0.02290791,64182.0,64181.0,0.02]
["bitfinex","BTCUSD",1719016295429,0.02290791,64182.0,64180.0,0.0564354]
["bitfinex","BTCUSD",1719016295749,0.155805,64183.0,64181.0,0.03543459]
["bitfinex","BTCUSD",1719016295943,0.02323818,64182.0,64181.0,0.03543459]
["bitfinex","BTCUSD",1719016296150,0.02323818,64182.0,64180.0,0.02]
["bitfinex","BTCUSD",1719016296353,0.155802,64184.0,64182.0,0.02]
["bitfinex","BTCUSD",1719016296554,0.02323821,64183.0,64182.0,0.02]
["bitfinex","BTCUSD",1719016296733,0.02323821,64183.0,64181.0,0.001]
["bitfinex","BTCUSD",1719016296949,0.17904321,64183.0,64181.0,0.001]
["bitfinex","BTCUSD",1719016297154,0.02323821,64182.0,64181.0,0.001]
["bitfinex","BTCUSD",1719016297335,0.02323821,64182.0,64181.0,0.002]
["bitfinex","BTCUSD",1719016297974,0.02323821,64182.0,64181.0,0.001]
["bitfinex","BTCUSD",1719016298437,0.02323821,64182.0,64181.0,0.03643459]
["bitfinex","BTCUSD",1719016298855,0.02303926,64182.0,64181.0,0.03543459]
["bitfinex","BTCUSD",1719016299064,0.02303926,64182.0,64179.0,0.38317412]
["bitfinex","BTCUSD",1719016299285,0.155805,64183.0,64181.0,0.001]
["bitfinex","BTCUSD",1719016299490,0.02303928,64182.0,64181.0,0.001]
["bitfinex","BTCUSD",1719016300196,0.02303928,64182.0,64179.0,0.38317412]
["bitfinex","BTCUSD",1719016300399,0.02303928,64182.0,64180.0,0.02]
["bitfinex","BTCUSD",1719016300624,0.02303928,64182.0,64179.0,0.38317412]
["bitfinex","BTCUSD",1719016300911,0.02303928,64182.0,64181.0,0.02]
["bitfinex","BTCUSD",1719016301324,0.02303928,64182.0,64179.0,0.38317412]
["bitfinex","BTCUSD",1719016301631,0.17884628,64182.0,64179.0,0.15356112]
["bitfinex","BTCUSD",1719016301833,0.155807,64182.0,64179.0,0.15356112]
["bitfinex","BTCUSD",1719016302045,0.02238041,64181.0,64179.0,0.15256112]
["bitfinex","BTCUSD",1719016302424,0.02238041,64180.0,64179.0,0.15356112]
["bitfinex","BTCUSD",1719016302643,0.02238041,64180.0,64179.0,0.17356112]
["bitfinex","BTCUSD",1719016303023,0.02238041,64180.0,64179.0,0.17456112]
["bitfinex","BTCUSD",1719016303223,0.02238041,64180.0,64179.0,0.17356112]
["bitfinex","BTCUSD",1719016303422,0.02238041,64180.0,64179.0,0.15356112]
["bitfinex","BTCUSD",1719016303625,0.02238041,64180.0,64179.0,0.15756112]
["bitfinex","BTCUSD",1719016304229,0.02238041,64182.0,64179.0,0.17756112]
["bitfinex","BTCUSD",1719016304425,0.02238041,64181.0,64179.0,0.17656112]
["bitfinex","BTCUSD",1719016304636,0.02238041,64180.0,64179.0,0.15656112]
["bitfinex","BTCUSD",1719016304831,0.02238041,64182.0,64179.0,0.15956112]
["bitfinex","BTCUSD",1719016305041,0.02250836,64181.0,64179.0,0.15956112]
["bitfinex","BTCUSD",1719016305242,0.02250836,64180.0,64179.0,0.15656112]
["bitfinex","BTCUSD",1719016305451,0.02250836,64182.0,64179.0,0.15256112]
["bitfinex","BTCUSD",1719016305656,0.155805,64183.0,64179.0,0.15456112]
["bitfinex","BTCUSD",1719016305657,0.02250836,64181.0,64179.0,0.15456112]
["bitfinex","BTCUSD",1719016305931,0.02250836,64180.0,64179.0,0.15656112]
["bitfinex","BTCUSD",1719016306311,0.02250836,64180.0,64179.0,0.15456112]
["bitfinex","BTCUSD",1719016306512,0.02250836,64182.0,64179.0,0.15456112]
["bitfinex","BTCUSD",1719016306747,0.02250836,64181.0,64179.0,0.15456112]
["bitfinex","BTCUSD",1719016307065,0.02250836,64180.0,64179.0,0.15256112]
["bitfinex","BTCUSD",1719016307479,0.02250836,64180.0,64179.0,0.15656112]
["bitfinex","BTCUSD",1719016307654,0.02250836,64180.0,64179.0,0.15756112]
["bitfinex","BTCUSD",1719016308072,0.155807,64182.0,64179.0,0.15756112]
["bitfinex","BTCUSD",1719016308324,0.155807,64182.0,64179.0,0.15656112]
["bitfinex","BTCUSD",1719016308325,0.02247366,64181.0,64179.0,0.15656112]
["bitfinex","BTCUSD",1719016308538,0.155807,64182.0,64179.0,0.15656112]
["bitfinex","BTCUSD",1719016308539,0.155807,64182.0,64179.0,0.15956112]
["bitfinex","BTCUSD",1719016308740,0.02247365,64181.0,64179.0,0.15956112]
["bitfinex","BTCUSD",1719016308958,0.02247365,64180.0,64179.0,0.15956112]
["bitfinex","BTCUSD",1719016309133,0.02247365,64180.0,64179.0,0.15556112]
["bitfinex","BTCUSD",1719016309339,0.02247365,64180.0,64179.0,0.15256112]
["bitfinex","BTCUSD",1719016309777,0.02247365,64180.0,64179.0,0.15356112]
["bitfinex","BTCUSD",1719016310053,0.02247365,64180.0,64179.0,0.15556112]
["bitfinex","BTCUSD",1719016310269,0.02247365,64180.0,64179.0,0.17556112]
["bitfinex","BTCUSD",1719016310452,0.02247365,64180.0,64179.0,0.15556112]
["bitfinex","BTCUSD",1719016310657,0.02247365,64180.0,64179.0,0.15356112]
["bitfinex","BTCUSD",1719016311034,0.02247365,64180.0,64179.0,0.15256112]
["bitfinex","BTCUSD",1719016311263,0.02247365,64180.0,64179.0,0.15556112]
["bitfinex","BTCUSD",1719016311264,0.02246441,64180.0,64179.0,0.15556112]
["bitfinex","BTCUSD",1719016312066,0.02246441,64180.0,64179.0,0.15956112]
["bitfinex","BTCUSD",1719016313197,0.02246441,64180.0,64179.0,0.19523149]
["bitfinex","BTCUSD",1719016314504,0.02222161,64180.0,64179.0,0.19523149]
["bitfinex","BTCUSD",1719016316184,0.17803261,64180.0,64179.0,0.19523149]
["bitfinex","BTCUSD",1719016317449,0.155811,64180.0,64179.0,0.19523149]
["bitfinex","BTCUSD",1719016317681,0.1773985,64180.0,64179.0,0.19523149]
["bitfinex","BTCUSD",1719016317908,0.17738619,64180.0,64179.0,0.19523149]
["bitfinex","BTCUSD",1719016320712,0.17738477,64180.0,64179.0,0.19523149]
["bitfinex","BTCUSD",1719016321974,0.02157377,64180.0,64179.0,0.19523149]
["bitfinex","BTCUSD",1719016323184,0.02162494,64180.0,64179.0,0.19523149]
["bitfinex","BTCUSD",1719016323444,0.02162494,64180.0,64179.0,0.19617749]
["bitfinex","BTCUSD",1719016325446,0.17743594,64180.0,64179.0,0.19617749]
["bitfinex","BTCUSD",1719016325650,0.17743594,64180.0,64179.0,0.19640749]
["bitfinex","BTCUSD",1719016326119,0.17571118,64180.0,64179.0,0.19640749]
["bitfinex","BTCUSD",1719016326530,0.17571117,64180.0,64179.0,0.19640749]
["bitfinex","BTCUSD",1719016327875,0.48733417,64180.0,64179.0,0.19640749]
["bitfinex","BTCUSD",1719016329131,0.467434,64180.0,64179.0,0.19640749]
["bitfinex","BTCUSD",1719016329328,0.49126187,64180.0,64179.0,0.19640749]
["bitfinex","BTCUSD",1719016332195,0.49122819,64180.0,64179.0,0.19640749]
["bitfinex","BTCUSD",1719016335208,0.58493107,64180.0,64179.0,0.19640749]
["bitfinex","BTCUSD",1719016335609,0.58493064,64180.0,64179.0,0.19640749]
["bitfinex","BTCUSD",1719016336018,1.43556186,64180.0,64179.0,0.04384637]
["bitfinex","BTCUSD",1719016336222,1.45372168,64180.0,64179.0,0.04384637]
["bitfinex","BTCUSD",1719016336378,1.45372168,64180.0,64179.0,0.008176]
["bitfinex","BTCUSD",1719016336987,1.90564982,64180.0,64179.0,0.008176]
["bitfinex","BTCUSD",1719016337306,1.90564982,64180.0,64179.0,0.005176]
["bitfinex","BTCUSD",1719016337541,1.76834468,64180.0,64179.0,0.001176]
["bitfinex","BTCUSD",1719016337767,1.77034468,64180.0,64179.0,0.001176]
["bitfinex","BTCUSD",1719016338385,1.76912439,64180.0,64179.0,0.001176]
["bitfinex","BTCUSD",1719016338544,1.76612439,64180.0,64179.0,0.001176]
["bitfinex","BTCUSD",1719016338950,1.77012439,64180.0,64179.0,0.001176]
["bitfinex","BTCUSD",1719016339793,1.38770139,64180.0,64179.0,0.001176]
["bitfinex","BTCUSD",1719016339992,1.21673894,64180.0,64179.0,0.001176]
["bitfinex","BTCUSD",1719016340203,1.27714037,64180.0,64179.0,0.001176]
["bitfinex","BTCUSD",1719016340374,1.18370139,64180.0,64179.0,0.001176]
["bitfinex","BTCUSD",1719016340587,1.12329775,64180.0,64179.0,0.001176]
["bitfinex","BTCUSD",1719016340791,0.81167475,64180.0,64179.0,0.001176]
["bitfinex","BTCUSD",1719016340990,0.81167475,64180.0,64179.0,0.182076]
["bitfinex","BTCUSD",1719016341233,0.787057,64180.0,64179.0,0.182076]
["bitfinex","BTCUSD",1719016341417,0.81263997,64180.0,64179.0,0.21769476]
["bitfinex","BTCUSD",1719016341637,0.81263997,64180.0,64179.0,0.182076]
["bitfinex","BTCUSD",1719016341849,0.03358297,64180.0,64179.0,0.51045112]
["bitfinex","BTCUSD",1719016342006,0.03358297,64180.0,64179.0,0.33463712]
["bitfinex","BTCUSD",1719016342204,0.03358297,64180.0,64179.0,0.54606988]
["bitfinex","BTCUSD",1719016342421,0.02958297,64180.0,64179.0,0.85769788]
["bitfinex","BTCUSD",1719016342573,0.02958297,64180.0,64179.0,0.54606988]
["bitfinex","BTCUSD",1719016343385,0.03051179,64180.0,64179.0,0.54606988]
["bitfinex","BTCUSD",1719016343622,0.02651179,64180.0,64179.0,0.54606988]
["bitfinex","BTCUSD",1719016343891,0.02663593,64184.0,64182.0,0.0985]
["bitfinex","BTCUSD",1719016344100,0.02663601,64183.0,64182.0,0.1733]
["bitfinex","BTCUSD",1719016344306,0.02663601,64184.0,64182.0,0.1733]
["bitfinex","BTCUSD",1719016344450,0.155799,64185.0,64182.0,0.1733]
["bitfinex","BTCUSD",1719016344620,0.02663601,64184.0,64182.0,0.1733]
["bitfinex","BTCUSD",1719016344826,0.155799,64185.0,64182.0,0.1733]
["bitfinex","BTCUSD",1719016344827,0.02664425,64183.0,64182.0,0.1733]
["bitfinex","BTCUSD",1719016345444,0.18244625,64184.0,64182.0,0.1743]
["bitfinex","BTCUSD",1719016345834,0.02664425,64183.0,64182.0,0.1743]
["bitfinex","BTCUSD",1719016347577,0.02667977,64183.0,64182.0,0.1733]
["bitfinex","BTCUSD",1719016348281,0.02667977,64184.0,64182.0,0.1743]
["bitfinex","BTCUSD",1719016348400,0.02667977,64183.0,64182.0,0.1743]
["bitfinex","BTCUSD",1719016348607,0.02667977,64184.0,64182.0,0.1753]
["bitfinex","BTCUSD",1719016348807,0.02667977,64183.0,64182.0,0.1753]
["bitfinex","BTCUSD",1719016349061,0.02667977,64185.0,64182.0,0.1743]
["bitfinex","BTCUSD",1719016349272,0.02667977,64184.0,64182.0,0.1743]
["bitfinex","BTCUSD",1719016349477,0.02667977,64183.0,64182.0,0.1743]
["bitfinex","BTCUSD",1719016349873,0.02667977,64185.0,64182.0,0.1743]
["bitfinex","BTCUSD",1719016350048,0.02667977,64184.0,64182.0,0.1743]
["bitfinex","BTCUSD",1719016350237,0.02667977,64183.0,64182.0,0.1743]
["bitfinex","BTCUSD",1719016350442,0.02667977,64183.0,64182.0,0.1733]
["bitfinex","BTCUSD",1719016350639,0.02674974,64183.0,64182.0,0.1733]
["bitfinex","BTCUSD",1719016351137,0.02674974,64183.0,64182.0,0.0985]
["bitfinex","BTCUSD",1719016351338,0.02674974,64184.0,64182.0,0.0995]
["bitfinex","BTCUSD",1719016351938,0.02674974,64184.0,64182.0,0.1005]
["bitfinex","BTCUSD",1719016352300,0.02674974,64184.0,64182.0,0.0995]
["bitfinex","BTCUSD",1719016352475,0.02674974,64184.0,64182.0,0.0985]
["bitfinex","BTCUSD",1719016352695,0.18255174,64184.0,64182.0,0.0985]
["bitfinex","BTCUSD",1719016352898,0.02674974,64183.0,64182.0,0.0985]
["bitfinex","BTCUSD",1719016353578,0.18255374,64183.0,64182.0,0.0985]
["bitfinex","BTCUSD",1719016353781,0.18169506,64183.0,64182.0,0.0985]
["bitfinex","BTCUSD",1719016354186,0.18169472,64183.0,64182.0,0.0995]
["bitfinex","BTCUSD",1719016354368,0.18169472,64183.0,64182.0,0.1005]
["bitfinex","BTCUSD",1719016355799,0.18169472,64183.0,64182.0,0.002]
["bitfinex","BTCUSD",1719016356035,0.49330272,64183.0,64182.0,0.002]
["bitfinex","BTCUSD",1719016356846,0.49248299,64183.0,64182.0,0.002]
["bitfinex","BTCUSD",1719016358177,0.49248299,64183.0,64182.0,0.03761508]
["bitfinex","BTCUSD",1719016358333,0.49248299,64183.0,64182.0,0.002]
["bitfinex","BTCUSD",1719016358532,0.49248299,64183.0,64182.0,0.03761508]
["bitfinex","BTCUSD",1719016359934,0.49226745,64183.0,64182.0,0.03761508]
["bitfinex","BTCUSD",1719016361683,1.30598345,64183.0,64182.0,0.03761508]
["bitfinex","BTCUSD",1719016361890,1.39941718,64183.0,64182.0,0.03761508]
["bitfinex","BTCUSD",1719016362115,1.39941718,64183.0,64182.0,0.002]
["bitfinex","BTCUSD",1719016362329,1.46004823,64183.0,64182.0,0.002]
["bitfinex","BTCUSD",1719016362533,1.3666145,64183.0,64182.0,0.002]
["bitfinex","BTCUSD",1719016362771,1.46004532,64183.0,64182.0,0.002]
["bitfinex","BTCUSD",1719016362978,1.36559979,64183.0,64182.0,0.002]
["bitfinex","BTCUSD",1719016363377,1.281128,64183.0,64182.0,0.002]
["bitfinex","BTCUSD",1719016363596,1.22026399,64183.0,64182.0,0.002]
["bitfinex","BTCUSD",1719016364493,1.11496399,64183.0,64182.0,0.002]
["bitfinex","BTCUSD",1719016364699,1.20838842,64183.0,64182.0,0.002]
["bitfinex","BTCUSD",1719016364916,1.11496399,64183.0,64182.0,0.002]
["bitfinex","BTCUSD",1719016365564,1.20838842,64183.0,64182.0,0.002]
["bitfinex","BTCUSD",1719016365801,1.11496399,64183.0,64182.0,0.002]
["bitfinex","BTCUSD",1719016366262,1.1145038,64183.0,64182.0,0.002]
["bitfinex","BTCUSD",1719016367659,1.20792961,64183.0,64182.0,0.002]
["bitfinex","BTCUSD",1719016369179,1.1145038,64183.0,64182.0,0.002]
["bitfinex","BTCUSD",1719016369378,1.11419502,64183.0,64182.0,0.002]
["bitfinex","BTCUSD",1719016370724,1.20762211,64183.0,64182.0,0.002]
["bitfinex","BTCUSD",1719016371152,1.11419502,64183.0,64182.0,0.002]
["bitfinex","BTCUSD",1719016371353,0.80258702,64183.0,64182.0,0.002]
["bitfinex","BTCUSD",1719016372360,0.80343996,64183.0,64182.0,0.002]
["bitfinex","BTCUSD",1719016372773,0.77902,64183.0,64182.0,0.002]
["bitfinex","BTCUSD",1719016372951,0.80300418,64183.0,64182.0,0.002]
["bitfinex","BTCUSD",1719016373584,0.80307963,64183.0,64182.0,0.002]
["bitfinex","BTCUSD",1719016375510,0.80302865,64183.0,64182.0,0.002]
["bitfinex","BTCUSD",1719016380332,0.49142065,64183.0,64182.0,0.002]
["bitfinex","BTCUSD",1719016380461,0.49142065,64183.0,64182.0,0.0986]
["bitfinex","BTCUSD",1719016380868,0.49142065,64183.0,64182.0,0.13421632]
["bitfinex","BTCUSD",1719016381069,0.49531168,64183.0,64182.0,0.13421632]
["bitfinex","BTCUSD",1719016381478,0.49531183,64183.0,64182.0,0.13421632]
["bitfinex","BTCUSD",1719016382354,0.49531183,64183.0,64182.0,0.0986]
["bitfinex","BTCUSD",1719016382551,0.49531183,64183.0,64182.0,0.13421632]
["bitfinex","BTCUSD",1719016383441,0.18370383,64183.0,64182.0,0.13421632]
["bitfinex","BTCUSD",1719016383693,0.02789983,64183.0,64182.0,0.05761632]
["bitfinex","BTCUSD",1719016383888,0.02789983,64183.0,64182.0,0.21751632]
["bitfinex","BTCUSD",1719016384099,0.02789983,64183.0,64182.0,0.13421632]
["bitfinex","BTCUSD",1719016384100,0.155804,64183.0,64182.0,0.13421632]
["bitfinex","BTCUSD",1719016384282,0.18458105,64183.0,64182.0,0.13421632]
["bitfinex","BTCUSD",1719016384518,0.02877705,64183.0,64182.0,0.13421632]
["bitfinex","BTCUSD",1719016385761,0.39058337,64185.0,64182.0,0.13421632]
["bitfinex","BTCUSD",1719016385993,0.155803,64184.0,64182.0,0.0986]
["bitfinex","BTCUSD",1719016386204,0.155804,64183.0,64182.0,0.0986]
["bitfinex","BTCUSD",1719016386750,0.155804,64183.0,64182.0,0.0976]
["bitfinex","BTCUSD",1719016388050,0.155804,64183.0,64182.0,0.0966]
["bitfinex","BTCUSD",1719016388233,0.155804,64183.0,64182.0,0.13316232]
["bitfinex","BTCUSD",1719016388461,0.155804,64183.0,64182.0,0.13416232]
["bitfinex","BTCUSD",1719016389072,0.155804,64183.0,64182.0,0.13516232]
["bitfinex","BTCUSD",1719016389322,0.155802,64184.0,64182.0,0.13516232]
["bitfinex","BTCUSD",1719016390636,0.00086,64186.0,64185.0,0.02]
["bitfinex","BTCUSD",1719016390849,0.00086,64186.0,64185.0,0.51156012]
["bitfinex","BTCUSD",1719016391091,0.00086,64186.0,64185.0,0.85877222]
["bitfinex","BTCUSD",1719016391309,0.00086,64186.0,64185.0,0.88177222]
["bitfinex","BTCUSD",1719016391521,0.00086,64186.0,64185.0,1.19337122]
["bitfinex","BTCUSD",1719016392757,0.00186,64186.0,64185.0,1.20737122]
["bitfinex","BTCUSD",1719016392992,0.00486,64186.0,64185.0,1.51897022]
["bitfinex","BTCUSD",1719016393624,0.00186,64186.0,64185.0,1.51897022]
["bitfinex","BTCUSD",1719016393829,0.00286,64186.0,64185.0,1.53197022]
["bitfinex","BTCUSD",1719016394793,0.00286,64186.0,64185.0,1.73397022]
["bitfinex","BTCUSD",1719016394980,0.00286,64186.0,64185.0,1.53197022]
["bitfinex","BTCUSD",1719016395407,0.00286,64186.0,64185.0,1.73397022]
["bitfinex","BTCUSD",1719016395812,0.0261298,64186.0,64185.0,1.53197022]
["bitfinex","BTCUSD",1719016396229,0.02612999,64186.0,64185.0,1.53197022]
["bitfinex","BTCUSD",1719016396408,0.00286,64186.0,64185.0,1.53197022]
["bitfinex","BTCUSD",1719016398353,0.00286,64186.0,64185.0,1.60677022]
["bitfinex","BTCUSD",1719016398861,0.0268497,64186.0,64185.0,1.60677022]
["bitfinex","BTCUSD",1719016399189,0.00286,64186.0,64185.0,1.60677022]
["bitfinex","BTCUSD",1719016399418,0.0268469,64186.0,64185.0,1.60677022]
["bitfinex","BTCUSD",1719016401611,0.0268469,64186.0,64185.0,1.29517122]
["bitfinex","BTCUSD",1719016402221,0.00286,64186.0,64185.0,1.29517122]
["bitfinex","BTCUSD",1719016402426,0.02711018,64186.0,64185.0,1.29517122]
["bitfinex","BTCUSD",1719016403144,0.02711018,64186.0,64185.0,1.27517122]
["bitfinex","BTCUSD",1719016403350,0.02711018,64186.0,64185.0,0.21517422]
["bitfinex","BTCUSD",1719016403574,0.02711018,64186.0,64185.0,0.37097322]
["bitfinex","BTCUSD",1719016405679,0.02711018,64186.0,64185.0,0.38097322]
["bitfinex","BTCUSD",1719016405921,0.02711018,64186.0,64185.0,0.39097322]
["bitfinex","BTCUSD",1719016406440,0.02711018,64186.0,64185.0,0.68257222]
["bitfinex","BTCUSD",1719016407020,0.00286,64186.0,64185.0,0.68257222]
["bitfinex","BTCUSD",1719016407396,0.02689544,64186.0,64185.0,0.68257222]
["bitfinex","BTCUSD",1719016407776,0.02689544,64186.0,64185.0,1.51167022]
["bitfinex","BTCUSD",1719016407979,0.02689544,64186.0,64185.0,1.83667022]
["bitfinex","BTCUSD",1719016408189,0.00286,64186.0,64185.0,1.83667022]
["bitfinex","BTCUSD",1719016408976,0.00186,64186.0,64185.0,1.82267022]
["bitfinex","BTCUSD",1719016409343,0.00286,64186.0,64185.0,1.83667022]
["bitfinex","BTCUSD",1719016409544,0.00186,64186.0,64185.0,1.82367022]
["bitfinex","BTCUSD",1719016409975,0.00286,64186.0,64185.0,1.83667022]
["bitfinex","BTCUSD",1719016410249,0.00086,64186.0,64185.0,1.80967022]
["bitfinex","BTCUSD",1719016410630,0.00086,64186.0,64185.0,2.13426922]
["bitfinex","BTCUSD",1719016410631,0.00186,64186.0,64185.0,2.13426922]
["bitfinex","BTCUSD",1719016410834,0.00186,64186.0,64185.0,2.23426922]
["bitfinex","BTCUSD",1719016412246,0.00186,64186.0,64185.0,2.24826922]
["bitfinex","BTCUSD",1719016412657,0.00086,64186.0,64185.0,2.22126922]
["bitfinex","BTCUSD",1719016412835,0.00086,64186.0,64185.0,2.23526922]
["bitfinex","BTCUSD",1719016413073,0.00086,64186.0,64185.0,2.24926922]
["bitfinex","BTCUSD",1719016413474,0.00086,64186.0,64185.0,2.23526922]
["bitfinex","BTCUSD",1719016413675,0.00086,64186.0,64185.0,2.24926922]
["bitfinex","BTCUSD",1719016415379,0.155751,64205.0,64200.0,0.155761]
["bitfinex","BTCUSD",1719016415595,0.0997,64202.0,64201.0,0.15256112]
["bitfinex","BTCUSD",1719016415806,0.12107532,64202.0,64201.0,0.18814184]
["bitfinex","BTCUSD",1719016416331,0.0997,64202.0,64201.0,0.18814184]
["bitfinex","BTCUSD",1719016416552,0.1210454,64202.0,64201.0,0.18814184]
["bitfinex","BTCUSD",1719016418317,0.0213454,64202.0,64201.0,0.18814184]
["bitfinex","BTCUSD",1719016418926,0.0213454,64202.0,64201.0,0.19514184]
["bitfinex","BTCUSD",1719016419537,0.0822,64203.0,64201.0,0.20214184]
["bitfinex","BTCUSD",1719016419738,0.02152513,64202.0,64201.0,0.20214184]
["bitfinex","BTCUSD",1719016420342,0.02152513,64202.0,64201.0,0.19514184]
["bitfinex","BTCUSD",1719016420768,0.17814313,64202.0,64201.0,0.20114184]
["bitfinex","BTCUSD",1719016420998,0.02238513,64202.0,64201.0,0.20114184]
["bitfinex","BTCUSD",1719016422383,0.02238513,64202.0,64201.0,0.19514184]
["bitfinex","BTCUSD",1719016422592,0.02216682,64202.0,64201.0,0.19514184]
["bitfinex","BTCUSD",1719016422948,0.02216682,64202.0,64201.0,0.20214184]
["bitfinex","BTCUSD",1719016425892,0.02225133,64202.0,64201.0,0.20214184]
["bitfinex","BTCUSD",1719016426435,0.17800933,64202.0,64201.0,0.20214184]
["bitfinex","BTCUSD",1719016427581,0.48952533,64202.0,64201.0,0.20214184]
["bitfinex","BTCUSD",1719016428973,0.48853131,64202.0,64201.0,0.20214184]
["bitfinex","BTCUSD",1719016432026,0.48863496,64202.0,64201.0,0.20214184]
["bitfinex","BTCUSD",1719016432699,0.48850963,64202.0,64201.0,0.20214184]
["bitfinex","BTCUSD",1719016434093,0.48850963,64202.0,64201.0,0.04958072]
["bitfinex","BTCUSD",1719016434094,1.29724163,64202.0,64201.0,0.04958072]
["bitfinex","BTCUSD",1719016434295,1.50924579,64202.0,64201.0,0.014]
["bitfinex","BTCUSD",1719016434529,1.83330503,64202.0,64201.0,0.014]
["bitfinex","BTCUSD",1719016434946,1.73994996,64202.0,64201.0,0.014]
["bitfinex","BTCUSD",1719016435183,1.663182,64202.0,64201.0,0.007]
["bitfinex","BTCUSD",1719016435400,1.85592603,64202.0,64201.0,0.007]
["bitfinex","BTCUSD",1719016435992,1.87966937,64202.0,64201.0,0.007]
["bitfinex","BTCUSD",1719016436204,1.78292036,64202.0,64201.0,0.007]
["bitfinex","BTCUSD",1719016436404,1.76292036,64202.0,64201.0,0.007]
["bitfinex","BTCUSD",1719016436756,1.76292036,64202.0,64190.0,0.4707]
["bitfinex","BTCUSD",1719016436757,0.467355,64191.0,64190.0,0.4707]
["bitfinex","BTCUSD",1719016436965,0.33155035,64191.0,64190.0,0.15256112]
["bitfinex","BTCUSD",1719016437175,0.33155035,64191.0,64190.0,0.18814676]
["bitfinex","BTCUSD",1719016437594,0.79890535,64191.0,64190.0,0.18814676]
["bitfinex","BTCUSD",1719016437806,0.79890535,64191.0,64190.0,0.15256112]
["bitfinex","BTCUSD",1719016438189,0.79845303,64191.0,64190.0,0.15256112]
["bitfinex","BTCUSD",1719016438391,0.79845303,64191.0,64190.0,0.16056112]
["bitfinex","BTCUSD",1719016439416,0.79845303,64191.0,64190.0,0.16856112]
["bitfinex","BTCUSD",1719016440916,0.79783208,64191.0,64190.0,0.16856112]
["bitfinex","BTCUSD",1719016441451,0.467355,64191.0,64190.0,0.16856112]
["bitfinex","BTCUSD",1719016441586,0.48644639,64191.0,64190.0,0.16856112]
["bitfinex","BTCUSD",1719016443561,0.467355,64191.0,64190.0,0.16856112]
["bitfinex","BTCUSD",1719016443727,0.48634651,64191.0,64190.0,0.16856112]
["bitfinex","BTCUSD",1719016444372,0.79791651,64191.0,64190.0,0.016]
["bitfinex","BTCUSD",1719016446650,0.79765459,64191.0,64190.0,0.016]
["bitfinex","BTCUSD",1719016448870,0.48608459,64191.0,64190.0,0.016]
["bitfinex","BTCUSD",1719016449431,0.79765459,64191.0,64190.0,0.016]
["bitfinex","BTCUSD",1719016449852,0.79776927,64191.0,64190.0,0.016]
["bitfinex","BTCUSD",1719016450488,0.81661348,64191.0,64190.0,0.016]
["bitfinex","BTCUSD",1719016453030,0.81621225,64191.0,64190.0,0.016]
["bitfinex","BTCUSD",1719016453237,0.50464225,64191.0,64190.0,0.016]
["bitfinex","BTCUSD",1719016454143,0.50464225,64191.0,64190.0,0.05686089]
["bitfinex","BTCUSD",1719016454492,0.19307225,64191.0,64190.0,0.05686089]
["bitfinex","BTCUSD",1719016455425,0.03728725,64191.0,64190.0,0.05686089]
["bitfinex","BTCUSD",1719016456043,0.03740245,64191.0,64190.0,0.05686089]
["bitfinex","BTCUSD",1719016458359,0.01855818,64191.0,64190.0,0.05686089]
["bitfinex","BTCUSD",1719016458958,0.17434318,64191.0,64190.0,0.05686089]
["bitfinex","BTCUSD",1719016459167,0.1740143,64191.0,64190.0,0.05686089]
["bitfinex","BTCUSD",1719016459591,0.155785,64191.0,64190.0,0.05686089]
["bitfinex","BTCUSD",1719016459803,0.17360177,64191.0,64190.0,0.05686089]
["bitfinex","BTCUSD",1719016462187,0.48517177,64191.0,64190.0,0.05686089]
["bitfinex","BTCUSD",1719016462441,0.48526503,64191.0,64190.0,0.05686089]
["bitfinex","BTCUSD",1719016464245,0.65946503,64191.0,64190.0,0.05686089]
["bitfinex","BTCUSD",1719016464450,1.04583503,64191.0,64190.0,0.09180508]
["bitfinex","BTCUSD",1719016464672,1.04583503,64191.0,64190.0,0.016]
["bitfinex","BTCUSD",1719016465496,1.04585803,64191.0,64190.0,0.016]
["bitfinex","BTCUSD",1719016466656,0.97105803,64191.0,64190.0,0.016]
["bitfinex","BTCUSD",1719016468519,0.953125,64191.0,64190.0,0.016]
["bitfinex","BTCUSD",1719016468726,0.97145573,64191.0,64190.0,0.016]
["bitfinex","BTCUSD",1719016469076,0.953125,64191.0,64190.0,0.016]
["bitfinex","BTCUSD",1719016469280,0.9714557,64191.0,64190.0,0.016]
["bitfinex","BTCUSD",1719016470342,1.2830257,64191.0,64190.0,0.016]
["bitfinex","BTCUSD",1719016470930,1.3030257,64191.0,64190.0,0.016]
["bitfinex","BTCUSD",1719016471328,0.954285,64186.0,64185.0,0.000946]
["bitfinex","BTCUSD",1719016471554,0.9726157,64186.0,64185.0,0.000946]
["bitfinex","BTCUSD",1719016471762,0.954285,64186.0,64185.0,0.07669805]
["bitfinex","BTCUSD",1719016471888,0.97264141,64186.0,64185.0,0.07669805]
["bitfinex","BTCUSD",1719016472095,0.97264141,64186.0,64185.0,0.000946]
["bitfinex","BTCUSD",1719016472512,0.97264141,64186.0,64185.0,0.005946]
["bitfinex","BTCUSD",1719016472730,0.97264141,64186.0,64185.0,0.009946]
["bitfinex","BTCUSD",1719016475083,0.97263864,64186.0,64185.0,0.009946]
["bitfinex","BTCUSD",1719016475813,0.79733864,64186.0,64185.0,0.009946]
["bitfinex","BTCUSD",1719016476246,0.79720258,64186.0,64185.0,0.009946]
["bitfinex","BTCUSD",1719016478066,0.77884894,64186.0,64185.0,0.009946]
["bitfinex","BTCUSD",1719016478305,0.7973408,64186.0,64185.0,0.009946]
["bitfinex","BTCUSD",1719016478622,0.77884894,64186.0,64185.0,0.009946]
["bitfinex","BTCUSD",1719016478791,0.79733932,64186.0,64185.0,0.009946]
["bitfinex","BTCUSD",1719016481229,0.77884894,64186.0,64185.0,0.009946]
["bitfinex","BTCUSD",1719016481347,0.79732028,64186.0,64185.0,0.009946]
["bitfinex","BTCUSD",1719016484490,0.79709406,64186.0,64185.0,0.009946]
["bitfinex","BTCUSD",1719016484689,0.81945187,64186.0,64185.0,0.009946]
["bitfinex","BTCUSD",1719016485231,0.81945187,64186.0,64185.0,0.088146]
["bitfinex","BTCUSD",1719016485442,0.81945187,64186.0,64185.0,0.16390705]
["bitfinex","BTCUSD",1719016485685,0.82031187,64186.0,64185.0,0.16390705]
["bitfinex","BTCUSD",1719016487594,0.50906883,64186.0,64185.0,0.16390705]
["bitfinex","BTCUSD",1719016487970,0.49047275,64186.0,64185.0,0.16390705]
["bitfinex","BTCUSD",1719016488183,0.50906883,64186.0,64185.0,0.16390705]
["bitfinex","BTCUSD",1719016488538,0.50917069,64186.0,64185.0,0.16390705]
["bitfinex","BTCUSD",1719016490488,0.50917069,64186.0,64185.0,0.24018877]
["bitfinex","BTCUSD",1719016490489,0.01955794,64186.0,64185.0,0.24018877]
["bitfinex","BTCUSD",1719016490719,0.01972951,64186.0,64185.0,0.24018877]
["bitfinex","BTCUSD",1719016491330,0.01972951,64186.0,64185.0,0.49054989]
["bitfinex","BTCUSD",1719016491528,0.01972951,64186.0,64185.0,0.48554989]
["bitfinex","BTCUSD",1719016491934,0.01972951,64186.0,64185.0,0.49254989]
["bitfinex","BTCUSD",1719016492188,0.01972951,64186.0,64185.0,0.48854989]
["bitfinex","BTCUSD",1719016492560,0.155792,64188.0,64185.0,0.48154989]
["bitfinex","BTCUSD",1719016492727,0.155792,64188.0,64185.0,0.48854989]
["bitfinex","BTCUSD",1719016492903,0.155789,64189.0,64185.0,0.48854989]
["bitfinex","BTCUSD",1719016493104,0.3062068,64190.0,64185.0,0.48854989]
["bitfinex","BTCUSD",1719016493105,0.155792,64188.0,64185.0,0.48854989]
["bitfinex","BTCUSD",1719016493308,0.155792,64188.0,64185.0,0.48154989]
["bitfinex","BTCUSD",1719016493955,0.155792,64188.0,64185.0,0.48854989]
["bitfinex","BTCUSD",1719016494334,0.155792,64188.0,64185.0,0.48154989]
["bitfinex","BTCUSD",1719016494704,0.155792,64188.0,64185.0,0.48654989]
["bitfinex","BTCUSD",1719016494918,0.155792,64188.0,64185.0,0.49354989]
["bitfinex","BTCUSD",1719016495158,0.155792,64188.0,64185.0,0.48154989]
["bitfinex","BTCUSD",1719016495379,0.155792,64188.0,64185.0,0.48854989]
["bitfinex","BTCUSD",1719016495577,0.155792,64188.0,64185.0,0.49554989]
["bitfinex","BTCUSD",1719016498053,0.32863978,64190.0,64185.0,0.41926817]
["bitfinex","BTCUSD",1719016498054,0.155794,64187.0,64185.0,0.41926817]
["bitfinex","BTCUSD",1719016499200,0.155794,64187.0,64185.0,0.41226817]
["bitfinex","BTCUSD",1719016499598,0.155792,64188.0,64185.0,0.42026817]
["bitfinex","BTCUSD",1719016499756,0.155794,64187.0,64185.0,0.42026817]
["bitfinex","BTCUSD",1719016500736,0.311582,64189.0,64185.0,0.42026817]
["bitfinex","BTCUSD",1719016500737,0.155792,64188.0,64185.0,0.42026817]
["bitfinex","BTCUSD",1719016500871,0.155792,64188.0,64185.0,0.41326817]
["bitfinex","BTCUSD",1719016501373,0.155792,64188.0,64185.0,0.42226817]
["bitfinex","BTCUSD",1719016501758,0.155792,64188.0,64185.0,0.41326817]
["bitfinex","BTCUSD",1719016501982,0.155792,64188.0,64185.0,0.40526817]
["bitfinex","BTCUSD",1719016502191,0.155792,64188.0,64185.0,0.41926817]
["bitfinex","BTCUSD",1719016502539,0.01689618,64187.0,64186.0,0.15256112]
["bitfinex","BTCUSD",1719016502755,0.01689618,64187.0,64186.0,0.46218435]
["bitfinex","BTCUSD",1719016502959,0.155787,64190.0,64187.0,0.0954]
["bitfinex","BTCUSD",1719016503143,0.0168959,64189.0,64187.0,0.24796112]
["bitfinex","BTCUSD",1719016503502,0.0168959,64188.0,64187.0,0.24796112]
["bitfinex","BTCUSD",1719016503700,0.0168959,64189.0,64187.0,0.24796112]
["bitfinex","BTCUSD",1719016503889,0.0168959,64188.0,64187.0,0.24796112]
["bitfinex","BTCUSD",1719016504098,0.0168959,64189.0,64187.0,0.24796112]
["bitfinex","BTCUSD",1719016504302,0.0168959,64188.0,64187.0,0.24796112]
["bitfinex","BTCUSD",1719016504911,0.0168959,64189.0,64187.0,0.24796112]
["bitfinex","BTCUSD",1719016505116,0.0168959,64188.0,64187.0,0.24796112]
["bitfinex","BTCUSD",1719016505361,0.01710661,64189.0,64187.0,0.24796112]
["bitfinex","BTCUSD",1719016505511,0.01710661,64188.0,64187.0,0.25996112]
["bitfinex","BTCUSD",1719016505720,0.155787,64190.0,64187.0,0.25496112]
["bitfinex","BTCUSD",1719016505929,0.01685654,64189.0,64187.0,0.25496112]
["bitfinex","BTCUSD",1719016506118,0.01685654,64188.0,64187.0,0.41075512]
["bitfinex","BTCUSD",1719016506325,0.155784,64192.0,64187.0,0.40375512]
["bitfinex","BTCUSD",1719016506505,0.01685654,64191.0,64188.0,0.0954]
["bitfinex","BTCUSD",1719016506710,0.01685654,64190.0,64188.0,0.0954]
["bitfinex","BTCUSD",1719016506883,0.01685654,64189.0,64188.0,0.0954]
["bitfinex","BTCUSD",1719016507310,0.01685654,64191.0,64188.0,0.0954]
["bitfinex","BTCUSD",1719016507510,0.01685654,64190.0,64188.0,0.0954]
["bitfinex","BTCUSD",1719016507720,0.01685654,64189.0,64188.0,0.0954]
["bitfinex","BTCUSD",1719016508132,0.01685654,64189.0,64188.0,0.17054579]
["bitfinex","BTCUSD",1719016508333,0.01824619,64191.0,64188.0,0.17054579]
["bitfinex","BTCUSD",1719016508561,0.01824619,64190.0,64188.0,0.18054579]
["bitfinex","BTCUSD",1719016508758,0.01824619,64189.0,64188.0,0.18854579]
["bitfinex","BTCUSD",1719016508972,0.01824619,64191.0,64188.0,0.18054579]
["bitfinex","BTCUSD",1719016509179,0.01824619,64190.0,64188.0,0.17054579]
["bitfinex","BTCUSD",1719016509380,0.01824619,64189.0,64188.0,0.17954579]
["bitfinex","BTCUSD",1719016509536,0.17403119,64191.0,64188.0,0.17054579]
["bitfinex","BTCUSD",1719016509749,0.01824619,64190.0,64188.0,0.17054579]
["bitfinex","BTCUSD",1719016509947,0.01824619,64190.0,64188.0,0.18554579]
["bitfinex","BTCUSD",1719016510543,0.01824619,64189.0,64188.0,0.18554579]
["bitfinex","BTCUSD",1719016511256,0.155785,64191.0,64188.0,0.17754579]
["bitfinex","BTCUSD",1719016511459,0.01788379,64190.0,64188.0,0.17054579]
["bitfinex","BTCUSD",1719016511791,0.01788379,64190.0,64188.0,0.18854579]
["bitfinex","BTCUSD",1719016512191,0.01788379,64190.0,64188.0,0.17954579]
["bitfinex","BTCUSD",1719016513132,0.01788379,64190.0,64188.0,0.17754579]
["bitfinex","BTCUSD",1719016513337,0.01788379,64190.0,64188.0,0.18554579]
["bitfinex","BTCUSD",1719016513546,0.01788379,64190.0,64189.0,0.55573184]
["bitfinex","BTCUSD",1719016513743,0.27272251,64196.0,64189.0,0.55573184]
["bitfinex","BTCUSD",1719016513744,0.155773,64196.0,64192.0,0.252082]
["bitfinex","BTCUSD",1719016513953,0.01794861,64195.0,64192.0,0.252082]
["bitfinex","BTCUSD",1719016514182,0.01794861,64194.0,64193.0,0.07584977]
["bitfinex","BTCUSD",1719016514382,0.17904967,64196.0,64193.0,0.07584977]
["bitfinex","BTCUSD",1719016514584,0.01794465,64195.0,64193.0,0.07584977]
["bitfinex","BTCUSD",1719016514935,0.01794607,64194.0,64193.0,0.07584977]
["bitfinex","BTCUSD",1719016515140,0.01794607,64195.0,64194.0,0.155777]
["bitfinex","BTCUSD",1719016515337,0.01794606,64195.0,64194.0,0.329577]
["bitfinex","BTCUSD",1719016515590,0.01794606,64197.0,64194.0,0.4054249]
["bitfinex","BTCUSD",1719016515919,0.01794606,64196.0,64194.0,0.2496479]
["bitfinex","BTCUSD",1719016516129,0.01794606,64195.0,64194.0,0.2496479]
["bitfinex","BTCUSD",1719016516330,0.01794606,64197.0,64194.0,0.2496479]
["bitfinex","BTCUSD",1719016516597,0.01794606,64196.0,64194.0,0.2556479]
["bitfinex","BTCUSD",1719016516827,0.01794606,64195.0,64194.0,0.2556479]
["bitfinex","BTCUSD",1719016517312,0.01794606,64195.0,64194.0,0.2586479]
["bitfinex","BTCUSD",1719016517522,0.01774987,64195.0,64194.0,0.2586479]
["bitfinex","BTCUSD",1719016517907,0.01774987,64197.0,64194.0,0.2526479]
["bitfinex","BTCUSD",1719016518117,0.01774987,64196.0,64194.0,0.2526479]
["bitfinex","BTCUSD",1719016518332,0.01774987,64195.0,64194.0,0.2556479]
["bitfinex","BTCUSD",1719016518729,0.01774987,64195.0,64194.0,0.2526479]
["bitfinex","BTCUSD",1719016518896,0.01774987,64197.0,64194.0,0.2526479]
["bitfinex","BTCUSD",1719016519094,0.00086,64195.0,64194.0,0.2566479]
["bitfinex","BTCUSD",1719016519299,0.01860987,64195.0,64194.0,0.2616479]
["bitfinex","BTCUSD",1719016519721,0.01860987,64195.0,64194.0,0.56498602]
["bitfinex","BTCUSD",1719016519917,0.01860987,64195.0,64194.0,0.57398602]
["bitfinex","BTCUSD",1719016520123,0.01860987,64195.0,64194.0,0.56698602]
["bitfinex","BTCUSD",1719016520542,0.00086,64195.0,64194.0,0.56698602]
["bitfinex","BTCUSD",1719016520741,0.01876531,64195.0,64194.0,0.56698602]
["bitfinex","BTCUSD",1719016521672,0.01876531,64195.0,64194.0,0.42120902]
["bitfinex","BTCUSD",1719016522222,0.01876531,64195.0,64194.0,0.41220902]
["bitfinex","BTCUSD",1719016522424,0.01876531,64195.0,64194.0,0.42120902]
["bitfinex","BTCUSD",1719016522992,0.01876531,64195.0,64194.0,0.41220902]
["bitfinex","BTCUSD",1719016523227,0.01876531,64195.0,64194.0,0.42120902]
["bitfinex","BTCUSD",1719016523549,0.01853294,64195.0,64194.0,0.42120902]
["bitfinex","BTCUSD",1719016524170,0.00086,64195.0,64194.0,0.57868602]
["bitfinex","BTCUSD",1719016524530,0.01859308,64195.0,64194.0,0.89024102]
["bitfinex","BTCUSD",1719016524733,0.01837226,64195.0,64194.0,0.88024102]
["bitfinex","BTCUSD",1719016524935,0.01837226,64195.0,64194.0,0.89124102]
["bitfinex","BTCUSD",1719016525277,0.01837226,64195.0,64194.0,0.88224102]
["bitfinex","BTCUSD",1719016525587,0.01837226,64195.0,64194.0,0.87124102]
["bitfinex","BTCUSD",1719016525796,0.01837226,64195.0,64194.0,0.89624102]
["bitfinex","BTCUSD",1719016525989,0.01837226,64195.0,64194.0,0.57368602]
["bitfinex","BTCUSD",1719016526230,0.01837226,64195.0,64194.0,0.41790902]
["bitfinex","BTCUSD",1719016526391,0.01837226,64195.0,64194.0,0.43090902]
["bitfinex","BTCUSD",1719016526615,0.00086,64195.0,64194.0,0.43090902]
["bitfinex","BTCUSD",1719016527221,0.0179658,64195.0,64194.0,0.43090902]
["bitfinex","BTCUSD",1719016528931,0.01805391,64195.0,64194.0,0.43090902]
["bitfinex","BTCUSD",1719016530094,0.01798859,64195.0,64194.0,0.43090902]
["bitfinex","BTCUSD",1719016530733,0.01799019,64195.0,64194.0,0.43090902]
["bitfinex","BTCUSD",1719016531141,0.17376519,64195.0,64194.0,0.43090902]
["bitfinex","BTCUSD",1719016531519,0.17376519,64195.0,64194.0,0.38519475]
["bitfinex","BTCUSD",1719016532886,0.17353628,64195.0,64194.0,0.38519475]
["bitfinex","BTCUSD",1719016533396,0.156635,64195.0,64194.0,0.38519475]
["bitfinex","BTCUSD",1719016533591,0.17353304,64195.0,64194.0,0.38519475]
["bitfinex","BTCUSD",1719016536031,0.156635,64195.0,64194.0,0.38519475]
["bitfinex","BTCUSD",1719016536233,0.1735893,64195.0,64194.0,0.38519475]
["bitfinex","BTCUSD",1719016542452,0.17419628,64195.0,64194.0,0.38519475]
["bitfinex","BTCUSD",1719016542900,0.1741966,64195.0,64194.0,0.38519475]
["bitfinex","BTCUSD",1719016543094,0.1741966,64195.0,64194.0,0.30789475]
["bitfinex","BTCUSD",1719016545596,0.17378999,64195.0,64194.0,0.30789475]
["bitfinex","BTCUSD",1719016548716,0.1737972,64195.0,64194.0,0.30789475]
["bitfinex","BTCUSD",1719016551914,0.0180222,64195.0,64194.0,0.30789475]
["bitfinex","BTCUSD",1719016552139,0.00086,64195.0,64194.0,0.30789475]
["bitfinex","BTCUSD",1719016552395,0.0180832,64195.0,64194.0,0.30789475]
["bitfinex","BTCUSD",1719016554907,0.01812857,64195.0,64194.0,0.30789475]
["bitfinex","BTCUSD",1719016556463,0.01812857,64195.0,64194.0,0.53967175]
["bitfinex","BTCUSD",1719016556691,0.01812857,64195.0,64194.0,0.38389475]
["bitfinex","BTCUSD",1719016557273,0.01812857,64195.0,64194.0,0.53967175]
["bitfinex","BTCUSD",1719016557725,0.01812857,64195.0,64194.0,0.38389475]
["bitfinex","BTCUSD",1719016557856,0.31241,64195.0,64194.0,0.20969475]
["bitfinex","BTCUSD",1719016558057,0.56759732,64195.0,64194.0,0.20969475]
["bitfinex","BTCUSD",1719016558269,0.66519732,64195.0,64194.0,0.05713363]
["bitfinex","BTCUSD",1719016558477,1.38829732,64195.0,64194.0,0.05713363]
["bitfinex","BTCUSD",1719016558681,1.46281515,64195.0,64194.0,0.027]
["bitfinex","BTCUSD",1719016558888,1.77330418,64195.0,64194.0,0.027]
["bitfinex","BTCUSD",1719016559088,1.69016929,64195.0,64194.0,0.027]
["bitfinex","BTCUSD",1719016559335,1.61536929,64195.0,64194.0,0.027]
["bitfinex","BTCUSD",1719016559509,1.69016929,64195.0,64194.0,0.027]
["bitfinex","BTCUSD",1719016559899,2.00171929,64195.0,64194.0,0.027]
["bitfinex","BTCUSD",1719016560098,1.92691929,64195.0,64194.0,0.027]
["bitfinex","BTCUSD",1719016560294,1.59536929,64195.0,64190.0,0.000946]
["bitfinex","BTCUSD",1719016560501,1.165295,64191.0,64190.0,0.000946]
["bitfinex","BTCUSD",1719016560702,1.4584197,64191.0,64190.0,0.000946]
["bitfinex","BTCUSD",1719016560919,1.83955561,64191.0,64190.0,0.000946]
["bitfinex","BTCUSD",1719016561155,1.701965,64191.0,64190.0,0.000946]
["bitfinex","BTCUSD",1719016561360,1.84048912,64191.0,64190.0,0.000946]
["bitfinex","BTCUSD",1719016563080,1.776765,64191.0,64190.0,0.000946]
["bitfinex","BTCUSD",1719016563351,1.84056872,64191.0,64190.0,0.000946]
["bitfinex","BTCUSD",1719016566189,1.90574102,64191.0,64190.0,0.000946]
["bitfinex","BTCUSD",1719016566543,1.83094102,64191.0,64190.0,0.000946]
["bitfinex","BTCUSD",1719016566756,1.90574102,64191.0,64190.0,0.000946]
["bitfinex","BTCUSD",1719016567372,1.88574102,64191.0,64190.0,0.000946]
["bitfinex","BTCUSD",1719016567580,1.90574102,64191.0,64190.0,0.000946]
["bitfinex","BTCUSD",1719016568515,1.84056872,64191.0,64190.0,0.000946]
["bitfinex","BTCUSD",1719016568959,1.82056872,64191.0,64190.0,0.000946]
["bitfinex","BTCUSD",1719016569168,1.73189894,64191.0,64190.0,0.000946]
["bitfinex","BTCUSD",1719016569382,1.93687267,64191.0,64190.0,0.000946]
["bitfinex","BTCUSD",1719016569582,1.82669894,64191.0,64190.0,0.000946]
["bitfinex","BTCUSD",1719016569823,1.95667599,64191.0,64190.0,0.000946]
["bitfinex","BTCUSD",1719016570253,1.82012426,64191.0,64190.0,0.000946]
["bitfinex","BTCUSD",1719016570469,1.93667389,64191.0,64190.0,0.000946]
["bitfinex","BTCUSD",1719016570900,1.82012426,64191.0,64190.0,0.000946]
["bitfinex","BTCUSD",1719016571113,1.9726784,64191.0,64190.0,0.000946]
["bitfinex","BTCUSD",1719016571330,2.01550698,64191.0,64190.0,0.000946]
["bitfinex","BTCUSD",1719016571551,2.6048381,64191.0,64190.0,0.000946]
["bitfinex","BTCUSD",1719016571858,2.52788643,64191.0,64190.0,0.000946]
["bitfinex","BTCUSD",1719016572096,2.72737191,64191.0,64190.0,0.000946]
["bitfinex","BTCUSD",1719016572309,2.86721185,64191.0,64190.0,0.000946]
["bitfinex","BTCUSD",1719016572520,2.72737191,64191.0,64190.0,0.000946]
["bitfinex","BTCUSD",1719016572743,2.65257191,64191.0,64190.0,0.001946]
["bitfinex","BTCUSD",1719016572969,2.72737191,64191.0,64190.0,0.001946]
["bitfinex","BTCUSD",1719016573206,2.8672081,64191.0,64190.0,0.001946]
["bitfinex","BTCUSD",1719016573649,2.5924081,64191.0,64190.0,0.001946]
["bitfinex","BTCUSD",1719016573884,2.6672081,64191.0,64190.0,0.000946]
["bitfinex","BTCUSD",1719016574087,2.52737191,64191.0,64190.0,0.001946]
["bitfinex","BTCUSD",1719016574287,2.6672081,64191.0,64190.0,0.001946]
["bitfinex","BTCUSD",1719016574504,2.52737191,64191.0,64190.0,0.000946]
["bitfinex","BTCUSD",1719016574928,2.47912358,64191.0,64190.0,0.001946]
["bitfinex","BTCUSD",1719016575147,2.67546769,64191.0,64190.0,0.001946]
["bitfinex","BTCUSD",1719016575588,2.67546769,64191.0,64190.0,0.002946]
["bitfinex","BTCUSD",1719016578119,2.61627884,64191.0,64190.0,0.002946]
["bitfinex","BTCUSD",1719016578325,2.67559645,64191.0,64190.0,0.002946]
["bitfinex","BTCUSD",1719016578753,2.67571586,64191.0,64190.0,0.002946]
["bitfinex","BTCUSD",1719016581318,2.67538811,64191.0,64190.0,0.002946]
["bitfinex","BTCUSD",1719016581522,2.47538811,64191.0,64190.0,0.002946]
["bitfinex","BTCUSD",1719016581720,2.67538811,64191.0,64190.0,0.002946]
["bitfinex","BTCUSD",1719016582327,2.68163311,64191.0,64190.0,0.002946]
["bitfinex","BTCUSD",1719016582621,2.78163311,64191.0,64190.0,0.002946]
["bitfinex","BTCUSD",1719016583029,2.56163311,64191.0,64190.0,0.002946]
["bitfinex","BTCUSD",1719016583230,2.78163311,64191.0,64190.0,0.002946]
["bitfinex","BTCUSD",1719016583654,2.78163311,64191.0,64190.0,0.001946]
["bitfinex","BTCUSD",1719016584005,2.78163311,64191.0,64190.0,0.000946]
["bitfinex","BTCUSD",1719016584216,2.78163311,64191.0,64185.0,0.000946]
["bitfinex","BTCUSD",1719016584217,0.02,64186.0,64185.0,0.000946]
["bitfinex","BTCUSD",1719016584425,1.41245208,64186.0,64185.0,1e-06]
["bitfinex","BTCUSD",1719016584626,2.54168515,64186.0,64185.0,1e-06]
["bitfinex","BTCUSD",1719016584831,1.370357,64180.0,64170.0,0.000946]
["bitfinex","BTCUSD",1719016585040,2.61812141,64180.0,64170.0,0.000946]
["bitfinex","BTCUSD",1719016585248,2.57853061,64180.0,64170.0,0.000946]
["bitfinex","BTCUSD",1719016585449,2.82980141,64180.0,64170.0,0.000946]
["bitfinex","BTCUSD",1719016585696,3.14142441,64180.0,64170.0,0.000946]
["bitfinex","BTCUSD",1719016586916,3.19286309,64180.0,64179.0,0.002176]
["bitfinex","BTCUSD",1719016587122,2.99650827,64180.0,64179.0,0.002176]
["bitfinex","BTCUSD",1719016587325,3.05752513,64180.0,64179.0,0.002176]
["bitfinex","BTCUSD",1719016587524,3.05752513,64180.0,64179.0,0.00051628]
["bitfinex","BTCUSD",1719016587729,3.05725796,64180.0,64179.0,0.00051628]
["bitfinex","BTCUSD",1719016587931,3.06225796,64180.0,64179.0,0.00151628]
["bitfinex","BTCUSD",1719016588278,3.06225796,64180.0,64179.0,0.00051628]
["bitfinex","BTCUSD",1719016588279,3.05725796,64180.0,64179.0,0.00051628]
["bitfinex","BTCUSD",1719016588479,3.07125796,64180.0,64179.0,0.00151628]
["bitfinex","BTCUSD",1719016589032,3.07129106,64180.0,64179.0,0.00151628]
["bitfinex","BTCUSD",1719016589449,1.500801,64171.0,64170.0,0.000946]
["bitfinex","BTCUSD",1719016589623,1.87550913,64171.0,64170.0,0.000946]
["bitfinex","BTCUSD",1719016591267,1.80670913,64171.0,64170.0,0.001946]
["bitfinex","BTCUSD",1719016591506,1.57584801,64171.0,64170.0,0.001946]
["bitfinex","BTCUSD",1719016591652,1.88150913,64171.0,64170.0,0.001946]
["bitfinex","BTCUSD",1719016591853,2.66375627,64171.0,64170.0,0.002946]
["bitfinex","BTCUSD",1719016592498,2.76375627,64171.0,64170.0,0.002946]
["bitfinex","BTCUSD",1719016593137,2.96375627,64171.0,64170.0,0.002946]
["bitfinex","BTCUSD",1719016593474,2.76375627,64171.0,64170.0,0.002946]
["bitfinex","BTCUSD",1719016593707,1.98570913,64171.0,64170.0,0.002946]
["bitfinex","BTCUSD",1719016593909,2.39737613,64171.0,64170.0,0.002946]
["bitfinex","BTCUSD",1719016594134,2.08570913,64171.0,64170.0,0.002946]
["bitfinex","BTCUSD",1719016594672,2.39737613,64171.0,64170.0,0.002946]
["bitfinex","BTCUSD",1719016595015,2.08570913,64171.0,64170.0,0.002946]
["bitfinex","BTCUSD",1719016595209,2.23826327,64171.0,64170.0,0.002946]
["bitfinex","BTCUSD",1719016595689,2.27993794,64171.0,64170.0,0.002946]
["bitfinex","BTCUSD",1719016596329,2.17748048,64171.0,64170.0,0.002946]
["bitfinex","BTCUSD",1719016596539,2.27824622,64171.0,64170.0,0.002946]
["bitfinex","BTCUSD",1719016596745,2.10344622,64171.0,64170.0,0.002946]
["bitfinex","BTCUSD",1719016596946,2.02595308,64171.0,64170.0,0.002946]
["bitfinex","BTCUSD",1719016597541,2.02755103,64171.0,64170.0,0.002946]
["bitfinex","BTCUSD",1719016598119,2.12755103,64171.0,64170.0,0.002946]
["bitfinex","BTCUSD",1719016599382,2.02492634,64171.0,64170.0,0.002946]
["bitfinex","BTCUSD",1719016599579,2.28011291,64171.0,64170.0,0.002946]
["bitfinex","BTCUSD",1719016601201,2.30251288,64171.0,64170.0,0.002946]
["bitfinex","BTCUSD",1719016601942,2.30251288,64171.0,64160.0,0.0748]
["bitfinex","BTCUSD",1719016601943,1.403113,64143.0,64142.0,0.46719434]
["bitfinex","BTCUSD",1719016602157,1.403113,64143.0,64138.0,0.009504]
["bitfinex","BTCUSD",1719016602158,0.467733,64139.0,64138.0,0.009504]
["bitfinex","BTCUSD",1719016602370,1.477999,64139.0,64138.0,0.009504]
["bitfinex","BTCUSD",1719016602575,0.26100408,64139.0,64138.0,0.109404]
["bitfinex","BTCUSD",1719016602779,0.01359316,64139.0,64138.0,0.189404]
["bitfinex","BTCUSD",1719016603007,0.16950416,64139.0,64138.0,0.189404]
["bitfinex","BTCUSD",1719016603160,0.79314816,64139.0,64138.0,0.189404]
["bitfinex","BTCUSD",1719016604009,0.86794816,64139.0,64138.0,0.189404]
["bitfinex","BTCUSD",1719016604448,1.17977016,64139.0,64138.0,0.189404]
["bitfinex","BTCUSD",1719016604668,1.17977016,64139.0,64138.0,0.190404]
["bitfinex","BTCUSD",1719016604669,1.19377016,64139.0,64138.0,0.190404]
["bitfinex","BTCUSD",1719016604889,1.17977016,64139.0,64138.0,0.189404]
["bitfinex","BTCUSD",1719016605108,1.17977016,64139.0,64138.0,0.196404]
["bitfinex","BTCUSD",1719016605109,1.18077016,64139.0,64138.0,0.196404]
["bitfinex","BTCUSD",1719016605307,1.31973114,64139.0,64138.0,0.196404]
["bitfinex","BTCUSD",1719016605518,1.39232043,64139.0,64138.0,0.189404]
["bitfinex","BTCUSD",1719016605728,1.43818295,64139.0,64138.0,0.190404]
["bitfinex","BTCUSD",1719016605935,1.43854208,64139.0,64138.0,0.190404]
["bitfinex","BTCUSD",1719016606161,1.43754208,64139.0,64138.0,0.189404]
["bitfinex","BTCUSD",1719016606365,1.54490952,64139.0,64138.0,0.189404]
["bitfinex","BTCUSD",1719016606565,1.54692617,64139.0,64138.0,0.189404]
["bitfinex","BTCUSD",1719016608063,1.85874817,64139.0,64138.0,0.189404]
["bitfinex","BTCUSD",1719016608551,1.85869792,64139.0,64138.0,0.189404]
["bitfinex","BTCUSD",1719016609018,1.85869792,64139.0,64138.0,0.009504]
["bitfinex","BTCUSD",1719016609227,1.95869792,64139.0,64138.0,0.009504]
["bitfinex","BTCUSD",1719016611531,1.95887731,64139.0,64138.0,0.009504]
["bitfinex","BTCUSD",1719016612189,2.27069931,64139.0,64138.0,0.009504]
["bitfinex","BTCUSD",1719016612380,2.79876043,64139.0,64138.0,0.009504]
["bitfinex","BTCUSD",1719016612598,3.38394264,64139.0,64138.0,0.009504]
["bitfinex","BTCUSD",1719016612803,3.69576464,64139.0,64138.0,0.009504]
["bitfinex","BTCUSD",1719016613008,3.8382415,64139.0,64138.0,0.009504]
["bitfinex","BTCUSD",1719016613439,3.8362415,64139.0,64138.0,0.009504]
["bitfinex","BTCUSD",1719016613621,3.7664715,64139.0,64138.0,0.009504]
["bitfinex","BTCUSD",1719016613829,3.76943642,64139.0,64138.0,0.009504]
["bitfinex","BTCUSD",1719016614026,3.69964642,64139.0,64138.0,0.009504]
["bitfinex","BTCUSD",1719016614242,3.69964642,64139.0,64115.0,0.47769034]
["bitfinex","BTCUSD",1719016614243,1.091769,64116.0,64115.0,0.45769034]
["bitfinex","BTCUSD",1719016614384,1.166799,64116.0,64115.0,0.45769034]
["bitfinex","BTCUSD",1719016614589,0.54215016,64116.0,64115.0,0.07932192]
["bitfinex","BTCUSD",1719016614787,0.54215016,64116.0,64114.0,0.029504]
["bitfinex","BTCUSD",1719016614788,0.467908,64115.0,64114.0,0.029504]
["bitfinex","BTCUSD",1719016614996,1.16603516,64115.0,64114.0,0.009504]
["bitfinex","BTCUSD",1719016615199,1.16603516,64115.0,64114.0,0.029504]
["bitfinex","BTCUSD",1719016615602,1.16603516,64115.0,64114.0,0.009504]
["bitfinex","BTCUSD",1719016616181,1.16703516,64115.0,64114.0,0.018504]
["bitfinex","BTCUSD",1719016616392,0.54315716,64115.0,64114.0,0.038504]
["bitfinex","BTCUSD",1719016616597,0.54315716,64115.0,64114.0,0.210604]
["bitfinex","BTCUSD",1719016616849,0.85509616,64115.0,64114.0,0.210604]
["bitfinex","BTCUSD",1719016617088,0.85509616,64115.0,64114.0,0.26993719]
["bitfinex","BTCUSD",1719016617435,0.23121816,64115.0,64114.0,0.26993719]
["bitfinex","BTCUSD",1719016617648,0.25940082,64115.0,64114.0,0.27793719]
["bitfinex","BTCUSD",1719016617872,0.57133982,64115.0,64114.0,0.27793719]
["bitfinex","BTCUSD",1719016618601,0.25940082,64115.0,64114.0,0.27793719]
["bitfinex","BTCUSD",1719016618786,0.10343182,64115.0,64114.0,0.27793719]
["bitfinex","BTCUSD",1719016619675,0.10343182,64115.0,64114.0,0.58647031]
["bitfinex","BTCUSD",1719016619879,0.311897,64124.0,64122.0,0.02]
["bitfinex","BTCUSD",1719016619880,0.155951,64123.0,64122.0,0.02]
["bitfinex","BTCUSD",1719016620086,0.155951,64123.0,64122.0,0.1921]
["bitfinex","BTCUSD",1719016620502,0.467851,64123.0,64122.0,0.25141638]
["bitfinex","BTCUSD",1719016620704,0.155951,64123.0,64122.0,0.25141638]
["bitfinex","BTCUSD",1719016621354,0.156951,64123.0,64122.0,0.25941638]
["bitfinex","BTCUSD",1719016621792,0.001,64123.0,64122.0,0.4119775]
["bitfinex","BTCUSD",1719016622012,0.002,64123.0,64122.0,0.4937775]
["bitfinex","BTCUSD",1719016624482,0.002,64123.0,64122.0,0.4189775]
["bitfinex","BTCUSD",1719016626925,0.15795,64123.0,64122.0,0.4189775]
["bitfinex","BTCUSD",1719016628448,0.46985,64123.0,64122.0,0.4189775]
["bitfinex","BTCUSD",1719016628878,0.46985,64123.0,64122.0,0.35966112]
["bitfinex","BTCUSD",1719016629103,0.46985,64123.0,64122.0,0.4189775]
["bitfinex","BTCUSD",1719016629318,0.15795,64123.0,64122.0,0.4189775]
["bitfinex","BTCUSD",1719016629876,0.24726269,64123.0,64122.0,0.4189775]
["bitfinex","BTCUSD",1719016630105,0.55916269,64123.0,64122.0,0.4189775]
["bitfinex","BTCUSD",1719016632137,0.46985,64123.0,64122.0,0.4189775]
["bitfinex","BTCUSD",1719016632346,0.55982669,64123.0,64122.0,0.4189775]
["bitfinex","BTCUSD",1719016632747,0.55984117,64123.0,64122.0,0.4189775]
["bitfinex","BTCUSD",1719016634246,0.24794117,64123.0,64122.0,0.4189775]
["bitfinex","BTCUSD",1719016635314,0.15795,64123.0,64122.0,0.4189775]
["bitfinex","BTCUSD",1719016635526,0.24835602,64123.0,64122.0,0.4189775]
["bitfinex","BTCUSD",1719016638407,0.24842806,64123.0,64122.0,0.4189775]
["bitfinex","BTCUSD",1719016641456,0.002,64123.0,64122.0,0.4189775]
["bitfinex","BTCUSD",1719016641609,0.09262774,64123.0,64122.0,0.4189775]
["bitfinex","BTCUSD",1719016644673,0.09262529,64123.0,64122.0,0.4189775]
["bitfinex","BTCUSD",1719016645805,0.26235041,64127.0,64126.0,0.1191]
["bitfinex","BTCUSD",1719016646007,0.41829041,64127.0,64126.0,0.1191]
["bitfinex","BTCUSD",1719016646214,0.12324694,64138.0,64132.0,0.02]
["bitfinex","BTCUSD",1719016646215,0.155925,64133.0,64132.0,0.02]
["bitfinex","BTCUSD",1719016646455,0.155925,64133.0,64132.0,0.2328]
["bitfinex","BTCUSD",1719016646590,0.155925,64133.0,64132.0,0.29209197]
["bitfinex","BTCUSD",1719016646801,0.311837,64136.0,64135.0,0.02]
["bitfinex","BTCUSD",1719016647007,0.155918,64136.0,64135.0,0.02]
["bitfinex","BTCUSD",1719016647208,0.155918,64136.0,64135.0,0.07928556]
["bitfinex","BTCUSD",1719016647410,0.155918,64136.0,64135.0,0.02]
["bitfinex","BTCUSD",1719016647847,0.155918,64136.0,64135.0,0.07928556]
["bitfinex","BTCUSD",1719016648044,0.155918,64136.0,64135.0,0.02]
["bitfinex","BTCUSD",1719016648246,0.155918,64136.0,64135.0,0.07928556]
["bitfinex","BTCUSD",1719016648451,0.155918,64136.0,64135.0,0.02]
["bitfinex","BTCUSD",1719016648660,0.155918,64136.0,64135.0,0.07928556]
["bitfinex","BTCUSD",1719016648912,0.155918,64136.0,64135.0,0.02]
["bitfinex","BTCUSD",1719016649045,0.156778,64136.0,64135.0,0.028]
["bitfinex","BTCUSD",1719016649241,0.156778,64136.0,64135.0,0.07928556]
["bitfinex","BTCUSD",1719016649649,0.156778,64136.0,64135.0,0.09428556]
["bitfinex","BTCUSD",1719016650212,0.156778,64136.0,64135.0,0.08728556]
["bitfinex","BTCUSD",1719016650578,0.156778,64136.0,64135.0,0.09528556]
["bitfinex","BTCUSD",1719016652569,0.468615,64136.0,64135.0,0.09528556]
["bitfinex","BTCUSD",1719016655566,0.468615,64136.0,64135.0,0.07528556]
["bitfinex","BTCUSD",1719016655746,1.49202566,64136.0,64135.0,0.016]
["bitfinex","BTCUSD",1719016655951,1.46669022,64136.0,64135.0,0.016]
["bitfinex","BTCUSD",1719016656317,1.58139821,64136.0,64135.0,0.016]
["bitfinex","BTCUSD",1719016656937,1.58139821,64136.0,64135.0,0.008]
["bitfinex","BTCUSD",1719016657491,1.58139821,64136.0,64135.0,0.01]
["bitfinex","BTCUSD",1719016657778,1.58139821,64136.0,64135.0,0.002]
["bitfinex","BTCUSD",1719016658193,1.58139821,64136.0,64135.0,0.003]
["bitfinex","BTCUSD",1719016659768,1.384689,64136.0,64135.0,0.003]
["bitfinex","BTCUSD",1719016659920,1.58096873,64136.0,64135.0,0.003]
["bitfinex","BTCUSD",1719016660971,1.57988414,64136.0,64135.0,0.003]
["bitfinex","BTCUSD",1719016662910,1.309889,64136.0,64135.0,0.003]
["bitfinex","BTCUSD",1719016663128,1.46564404,64136.0,64135.0,0.003]
["bitfinex","BTCUSD",1719016663348,1.50488141,64136.0,64135.0,0.003]
["bitfinex","BTCUSD",1719016663556,1.57968141,64136.0,64135.0,0.003]
["bitfinex","BTCUSD",1719016664218,1.69627075,64136.0,64135.0,0.003]
["bitfinex","BTCUSD",1719016665363,1.57968141,64136.0,64135.0,0.003]
["bitfinex","BTCUSD",1719016665761,1.384689,64136.0,64135.0,0.003]
["bitfinex","BTCUSD",1719016665987,1.98228278,64136.0,64135.0,0.003]
["bitfinex","BTCUSD",1719016666183,2.19771548,64136.0,64135.0,0.003]
["bitfinex","BTCUSD",1719016666361,2.33774857,64136.0,64135.0,0.003]
["bitfinex","BTCUSD",1719016666778,2.19771548,64136.0,64135.0,0.001]
["bitfinex","BTCUSD",1719016667181,2.12291548,64136.0,64135.0,0.002]
["bitfinex","BTCUSD",1719016667391,2.12291548,64136.0,64115.0,0.45863634]
["bitfinex","BTCUSD",1719016667392,1.091769,64116.0,64115.0,0.45863634]
["bitfinex","BTCUSD",1719016667601,1.17419088,64116.0,64115.0,0.55393634]
["bitfinex","BTCUSD",1719016667847,1.17419088,64116.0,64115.0,0.096246]
["bitfinex","BTCUSD",1719016668346,1.17419088,64116.0,64115.0,0.116246]
["bitfinex","BTCUSD",1719016668756,1.17419088,64116.0,64115.0,0.096246]
["bitfinex","BTCUSD",1719016668907,1.17419088,64116.0,64115.0,0.116246]
["bitfinex","BTCUSD",1719016669336,1.17429723,64116.0,64115.0,0.125246]
["bitfinex","BTCUSD",1719016669787,1.17429723,64116.0,64115.0,0.134246]
["bitfinex","BTCUSD",1719016671895,1.17423569,64116.0,64115.0,0.134246]
["bitfinex","BTCUSD",1719016672992,1.17423569,64116.0,64115.0,0.114246]
["bitfinex","BTCUSD",1719016673198,1.17423569,64116.0,64115.0,0.018946]
["bitfinex","BTCUSD",1719016673706,1.24903569,64116.0,64115.0,0.018946]
["bitfinex","BTCUSD",1719016674748,1.66096969,64116.0,64115.0,0.018946]
["bitfinex","BTCUSD",1719016674950,1.91547066,64116.0,64115.0,0.018946]
["bitfinex","BTCUSD",1719016675161,1.91547066,64116.0,64115.0,0.009946]
["bitfinex","BTCUSD",1719016675359,1.91547066,64116.0,64115.0,0.000946]
["bitfinex","BTCUSD",1719016675536,1.91647066,64116.0,64115.0,0.000946]
["bitfinex","BTCUSD",1719016677148,2.02032402,64116.0,64115.0,0.000946]
["bitfinex","BTCUSD",1719016677357,2.0690248,64116.0,64115.0,0.000946]
["bitfinex","BTCUSD",1719016677989,1.95493293,64116.0,64115.0,0.000946]
["bitfinex","BTCUSD",1719016678191,2.06954619,64116.0,64115.0,0.000946]
["bitfinex","BTCUSD",1719016678437,2.0663693,64116.0,64115.0,0.000946]
["bitfinex","BTCUSD",1719016679879,2.1811819,64116.0,64115.0,0.000946]
["bitfinex","BTCUSD",1719016680726,1.98785792,64116.0,64115.0,0.000946]
["bitfinex","BTCUSD",1719016680956,2.02878411,64116.0,64115.0,0.000946]
["bitfinex","BTCUSD",1719016681965,2.07089645,64116.0,64115.0,0.000946]
["bitfinex","BTCUSD",1719016682183,2.02219567,64116.0,64115.0,0.000946]
["bitfinex","BTCUSD",1719016682386,1.42836167,64116.0,64115.0,0.000946]
["bitfinex","BTCUSD",1719016682589,1.31507076,64116.0,64115.0,0.000946]
["bitfinex","BTCUSD",1719016683207,1.27295842,64116.0,64115.0,0.000946]
["bitfinex","BTCUSD",1719016683417,1.27386942,64116.0,64115.0,0.000946]
["bitfinex","BTCUSD",1719016683633,0.08210042,64116.0,64115.0,0.309446]
["bitfinex","BTCUSD",1719016683844,0.08210042,64116.0,64115.0,0.234646]
["bitfinex","BTCUSD",1719016684049,0.08210042,64116.0,64115.0,0.29466355]
["bitfinex","BTCUSD",1719016684896,0.08110042,64116.0,64115.0,0.30566355]
["bitfinex","BTCUSD",1719016685305,0.08110042,64116.0,64115.0,0.31666355]
["bitfinex","BTCUSD",1719016685541,0.08110042,64116.0,64115.0,0.30566355]
["bitfinex","BTCUSD",1719016685764,0.08110042,64116.0,64115.0,0.46263255]
["bitfinex","BTCUSD",1719016685999,0.08110042,64116.0,64115.0,0.47563255]
["bitfinex","BTCUSD",1719016686201,0.08110042,64116.0,64115.0,0.31966355]
["bitfinex","BTCUSD",1719016686403,0.155958,64120.0,64119.0,0.02]
["bitfinex","BTCUSD",1719016686613,0.23613227,64120.0,64119.0,0.02]
["bitfinex","BTCUSD",1719016686835,0.23613227,64120.0,64119.0,0.08000914]
["bitfinex","BTCUSD",1719016686836,0.154958,64120.0,64119.0,0.08000914]
["bitfinex","BTCUSD",1719016687049,0.23513305,64120.0,64119.0,0.02]
["bitfinex","BTCUSD",1719016687252,0.23513305,64120.0,64119.0,0.08000914]
["bitfinex","BTCUSD",1719016687458,0.23513305,64120.0,64119.0,0.02]
["bitfinex","BTCUSD",1719016687662,0.23513305,64120.0,64119.0,0.08000914]
["bitfinex","BTCUSD",1719016687884,0.23513305,64120.0,64119.0,0.027]
["bitfinex","BTCUSD",1719016688060,0.23513305,64120.0,64119.0,0.08700914]
["bitfinex","BTCUSD",1719016688277,0.08017505,64120.0,64119.0,0.027]
["bitfinex","BTCUSD",1719016688482,0.18017505,64124.0,64123.0,0.02]
["bitfinex","BTCUSD",1719016688689,0.18003184,64124.0,64123.0,0.2278]
["bitfinex","BTCUSD",1719016688894,0.18003184,64124.0,64123.0,0.28779306]
["bitfinex","BTCUSD",1719016689483,0.18020372,64124.0,64123.0,0.28779306]
["bitfinex","BTCUSD",1719016690101,0.18020372,64124.0,64123.0,0.28979306]
["bitfinex","BTCUSD",1719016690689,0.18020372,64124.0,64123.0,0.26979306]
["bitfinex","BTCUSD",1719016690890,0.33615072,64124.0,64123.0,0.27179306]
["bitfinex","BTCUSD",1719016691092,0.62379,64124.0,64123.0,0.06399306]
["bitfinex","BTCUSD",1719016691302,0.779737,64124.0,64123.0,0.004]
["bitfinex","BTCUSD",1719016691727,1.091632,64124.0,64123.0,0.004]
["bitfinex","BTCUSD",1719016693443,1.191632,64124.0,64123.0,0.004]
["bitfinex","BTCUSD",1719016694811,1.191632,64124.0,64123.0,0.002]
["bitfinex","BTCUSD",1719016694942,0.467886,64118.0,64117.0,0.02]
["bitfinex","BTCUSD",1719016695153,0.311924,64118.0,64115.0,0.020946]
["bitfinex","BTCUSD",1719016695337,0.311934,64116.0,64115.0,0.020946]
["bitfinex","BTCUSD",1719016695537,0.467901,64116.0,64115.0,0.020946]
["bitfinex","BTCUSD",1719016695952,0.779835,64116.0,64115.0,0.020946]
["bitfinex","BTCUSD",1719016698488,0.779835,64116.0,64115.0,0.006946]
["bitfinex","BTCUSD",1719016698690,0.779835,64116.0,64115.0,0.012946]
["bitfinex","BTCUSD",1719016699667,1.11304549,64116.0,64115.0,0.012946]
["bitfinex","BTCUSD",1719016700452,1.11304549,64116.0,64115.0,0.006946]
["bitfinex","BTCUSD",1719016700656,1.11304549,64116.0,64115.0,0.026946]
["bitfinex","BTCUSD",1719016700867,1.11304549,64116.0,64115.0,0.006946]
["bitfinex","BTCUSD",1719016701067,1.18371102,64116.0,64115.0,0.000946]
["bitfinex","BTCUSD",1719016701295,1.18471102,64116.0,64115.0,0.000946]
["bitfinex","BTCUSD",1719016702112,1.22666885,64116.0,64115.0,0.000946]
["bitfinex","BTCUSD",1719016704852,1.33050564,64116.0,64115.0,0.000946]
["bitfinex","BTCUSD",1719016705062,1.22646326,64116.0,64115.0,0.000946]
["bitfinex","BTCUSD",1719016705273,1.3790174,64116.0,64115.0,0.000946]
["bitfinex","BTCUSD",1719016705486,1.22650082,64116.0,64115.0,0.000946]
["bitfinex","BTCUSD",1719016705890,1.18454465,64116.0,64115.0,0.000946]
["bitfinex","BTCUSD",1719016707923,1.11404549,64116.0,64115.0,0.000946]
["bitfinex","BTCUSD",1719016708131,1.18476609,64116.0,64115.0,0.000946]
["bitfinex","BTCUSD",1719016709291,1.18894549,64116.0,64115.0,0.000946]
["bitfinex","BTCUSD",1719016709508,1.51170686,64116.0,64115.0,0.000946]
["bitfinex","BTCUSD",1719016709694,1.55363933,64116.0,64115.0,0.000946]
["bitfinex","BTCUSD",1719016710105,1.65743716,64116.0,64115.0,0.000946]
["bitfinex","BTCUSD",1719016711179,1.61649277,64116.0,64115.0,0.000946]
["bitfinex","BTCUSD",1719016711410,1.43102957,64116.0,64115.0,0.000946]
["bitfinex","BTCUSD",1719016711614,1.50592957,64116.0,64115.0,0.000946]
["bitfinex","BTCUSD",1719016712431,1.40165057,64116.0,64115.0,0.000946]
["bitfinex","BTCUSD",1719016713620,1.32675057,64116.0,64115.0,0.000946]
["bitfinex","BTCUSD",1719016713819,1.28475963,64116.0,64115.0,0.000946]
["bitfinex","BTCUSD",1719016714160,1.28481402,64116.0,64115.0,0.000946]
["bitfinex","BTCUSD",1719016714482,1.50603799,64116.0,64115.0,0.000946]
["bitfinex","BTCUSD",1719016714739,1.47731402,64116.0,64115.0,0.000946]
["bitfinex","BTCUSD",1719016714945,1.62384714,64116.0,64115.0,0.000946]
["bitfinex","BTCUSD",1719016716454,1.71624714,64116.0,64115.0,0.000946]
["bitfinex","BTCUSD",1719016716638,2.02818114,64116.0,64115.0,0.000946]
["bitfinex","BTCUSD",1719016717280,2.18073528,64116.0,64115.0,0.000946]
["bitfinex","BTCUSD",1719016717486,2.18096373,64116.0,64115.0,0.000946]
["bitfinex","BTCUSD",1719016717916,2.33352485,64116.0,64115.0,0.000946]
["bitfinex","BTCUSD",1719016718131,2.33252485,64116.0,64115.0,0.000946]
["bitfinex","BTCUSD",1719016718543,2.33752485,64116.0,64115.0,0.002946]
["bitfinex","BTCUSD",1719016718722,2.33452485,64116.0,64115.0,0.001946]
["bitfinex","BTCUSD",1719016719087,2.33752485,64116.0,64115.0,0.002946]
["bitfinex","BTCUSD",1719016719331,2.18497071,64116.0,64115.0,0.002946]
["bitfinex","BTCUSD",1719016719508,2.18297071,64116.0,64115.0,0.001946]
["bitfinex","BTCUSD",1719016719709,2.18497071,64116.0,64115.0,0.002946]
["bitfinex","BTCUSD",1719016720583,2.18464565,64116.0,64115.0,0.002946]
["bitfinex","BTCUSD",1719016723626,1.96744061,64116.0,64115.0,0.002946]
["bitfinex","BTCUSD",1719016723840,2.14309834,64116.0,64115.0,0.002946]
["bitfinex","BTCUSD",1719016724303,2.14309813,64116.0,64115.0,0.002946]
["bitfinex","BTCUSD",1719016724506,2.06819813,64116.0,64115.0,0.002946]
["bitfinex","BTCUSD",1719016724727,2.14309813,64116.0,64115.0,0.002946]
["bitfinex","BTCUSD",1719016724910,2.27599553,64116.0,64115.0,0.002946]
["bitfinex","BTCUSD",1719016726782,2.10098394,64116.0,64115.0,0.002946]
["bitfinex","BTCUSD",1719016726986,2.27619842,64116.0,64115.0,0.002946]
["bitfinex","BTCUSD",1719016728356,2.20129842,64116.0,64115.0,0.002946]
["bitfinex","BTCUSD",1719016728507,2.27619842,64116.0,64115.0,0.002946]
["bitfinex","BTCUSD",1719016729889,2.10098394,64116.0,64115.0,0.002946]
["bitfinex","BTCUSD",1719016730090,2.4765868,64116.0,64115.0,0.002946]
["bitfinex","BTCUSD",1719016730252,2.9168187,64116.0,64115.0,0.002946]
["bitfinex","BTCUSD",1719016730450,0.155986,64108.0,64107.0,0.0006089]
["bitfinex","BTCUSD",1719016730612,0.99947318,64108.0,64107.0,0.0006089]
["bitfinex","BTCUSD",1719016730818,2.32226518,64108.0,64107.0,0.0006089]
["bitfinex","BTCUSD",1719016731022,2.11486719,64108.0,64107.0,0.0006089]
["bitfinex","BTCUSD",1719016731234,2.52684019,64108.0,64107.0,0.0006089]
["bitfinex","BTCUSD",1719016731449,2.36742133,64108.0,64107.0,0.0006089]
["bitfinex","BTCUSD",1719016731897,2.36942133,64108.0,64107.0,0.0006089]
["bitfinex","BTCUSD",1719016732151,2.37242133,64108.0,64107.0,0.0006089]
["bitfinex","BTCUSD",1719016732352,2.36742133,64108.0,64107.0,0.0006089]
["bitfinex","BTCUSD",1719016732759,2.04496719,64108.0,64107.0,0.0026089]
["bitfinex","BTCUSD",1719016732960,2.12293375,64108.0,64107.0,0.0026089]
["bitfinex","BTCUSD",1719016733388,1.94426433,64108.0,64107.0,0.0026089]
["bitfinex","BTCUSD",1719016733691,2.12293409,64108.0,64107.0,0.0026089]
["bitfinex","BTCUSD",1719016734177,1.83853409,64108.0,64107.0,0.0026089]
["bitfinex","BTCUSD",1719016734377,1.91343409,64108.0,64107.0,0.0026089]
["bitfinex","BTCUSD",1719016734667,2.06598823,64108.0,64107.0,0.0026089]
["bitfinex","BTCUSD",1719016735421,1.5856821,64108.0,64107.0,0.0026089]
["bitfinex","BTCUSD",1719016735631,1.7416681,64108.0,64107.0,0.0026089]
["bitfinex","BTCUSD",1719016735827,1.56299834,64108.0,64107.0,0.0026089]
["bitfinex","BTCUSD",1719016736034,1.74171673,64108.0,64107.0,0.0026089]
["bitfinex","BTCUSD",1719016736637,1.56299834,64108.0,64107.0,0.0026089]
["bitfinex","BTCUSD",1719016736850,1.74172762,64108.0,64107.0,0.0026089]
["bitfinex","BTCUSD",1719016737260,1.763409,64108.0,64107.0,0.0026089]
["bitfinex","BTCUSD",1719016739013,1.58467972,64108.0,64107.0,0.0026089]
["bitfinex","BTCUSD",1719016739222,1.8039817,64108.0,64107.0,0.0026089]
["bitfinex","BTCUSD",1719016739428,1.8788817,64108.0,64107.0,0.0026089]
["bitfinex","BTCUSD",1719016740810,1.76311175,64108.0,64107.0,0.0026089]
["bitfinex","BTCUSD",1719016741254,1.68821175,64108.0,64107.0,0.0026089]
["bitfinex","BTCUSD",1719016741472,1.50977972,64108.0,64107.0,0.0026089]
["bitfinex","BTCUSD",1719016741731,1.65601525,64108.0,64107.0,0.0026089]
["bitfinex","BTCUSD",1719016741905,1.76088535,64108.0,64107.0,0.0026089]
["bitfinex","BTCUSD",1719016742539,1.75588535,64108.0,64107.0,0.0006089]
["bitfinex","BTCUSD",1719016742741,1.76188535,64108.0,64107.0,0.0016089]
["bitfinex","BTCUSD",1719016743170,1.76788535,64108.0,64107.0,0.0026089]
["bitfinex","BTCUSD",1719016744356,1.59167972,64108.0,64107.0,0.0026089]
["bitfinex","BTCUSD",1719016744551,1.7711987,64108.0,64107.0,0.0026089]
["bitfinex","BTCUSD",1719016744736,1.6962987,64108.0,64107.0,0.0026089]
["bitfinex","BTCUSD",1719016744949,1.7711987,64108.0,64107.0,0.0026089]
["bitfinex","BTCUSD",1719016745154,1.7711987,64108.0,64107.0,0.1279089]
["bitfinex","BTCUSD",1719016746204,1.7711987,64108.0,64107.0,0.1288549]
["bitfinex","BTCUSD",1719016746613,1.7720587,64108.0,64107.0,0.1288549]
["bitfinex","BTCUSD",1719016746840,1.3851857,64108.0,64107.0,0.1288549]
["bitfinex","BTCUSD",1719016747052,1.35360119,64108.0,64107.0,0.1288549]
["bitfinex","BTCUSD",1719016747262,1.58730119,64108.0,64107.0,0.0035549]
["bitfinex","BTCUSD",1719016747474,1.51426672,64108.0,64107.0,0.0035549]
["bitfinex","BTCUSD",1719016747680,1.4602329,64108.0,64107.0,0.0035549]
["bitfinex","BTCUSD",1719016747890,1.35367588,64108.0,64107.0,0.0035549]
["bitfinex","BTCUSD",1719016748795,1.58737588,64108.0,64107.0,0.0035549]
["bitfinex","BTCUSD",1719016748998,1.77267855,64108.0,64107.0,0.0035549]
["bitfinex","BTCUSD",1719016749627,1.6939329,64108.0,64107.0,0.0035549]
["bitfinex","BTCUSD",1719016750663,1.70829012,64108.0,64107.0,0.0035549]
["bitfinex","BTCUSD",1719016750861,1.86085124,64108.0,64107.0,0.0035549]
["bitfinex","BTCUSD",1719016751084,2.17209535,64108.0,64107.0,0.0035549]
["bitfinex","BTCUSD",1719016752872,2.17209535,64108.0,64104.0,0.0091036]
["bitfinex","BTCUSD",1719016752873,2.313934,64105.0,64104.0,0.0091036]
["bitfinex","BTCUSD",1719016753146,1.68286703,64105.0,64104.0,0.0091036]
["bitfinex","BTCUSD",1719016753319,1.75776703,64105.0,64104.0,0.0091036]
["bitfinex","BTCUSD",1719016753523,1.85776703,64105.0,64104.0,0.0091036]
["bitfinex","BTCUSD",1719016753753,1.86031785,64105.0,64104.0,0.0091036]
["bitfinex","BTCUSD",1719016753933,1.76031785,64105.0,64104.0,0.0091036]
["bitfinex","BTCUSD",1719016754602,1.46232985,64105.0,64104.0,0.0101036]
["bitfinex","BTCUSD",1719016754805,1.46432985,64105.0,64104.0,0.0101036]
["bitfinex","BTCUSD",1719016755224,1.27999487,64105.0,64104.0,0.0101036]
["bitfinex","BTCUSD",1719016755432,1.35489487,64105.0,64104.0,0.0101036]
["bitfinex","BTCUSD",1719016755850,1.34789487,64105.0,64104.0,0.0101036]
["bitfinex","BTCUSD",1719016756291,1.35489487,64105.0,64104.0,0.0101036]
["bitfinex","BTCUSD",1719016756619,1.280858,64105.0,64104.0,0.0101036]
["bitfinex","BTCUSD",1719016756824,1.46144372,64105.0,64104.0,0.0101036]
["bitfinex","BTCUSD",1719016757042,1.4614431,64105.0,64104.0,0.0101036]
["bitfinex","BTCUSD",1719016757241,1.35443949,64105.0,64104.0,0.0101036]
["bitfinex","BTCUSD",1719016757443,1.27953949,64105.0,64104.0,0.0101036]
["bitfinex","BTCUSD",1719016757768,1.35443949,64105.0,64104.0,0.0101036]
["bitfinex","BTCUSD",1719016758265,1.50283794,64105.0,64104.0,0.0101036]
["bitfinex","BTCUSD",1719016758465,1.60984155,64105.0,64104.0,0.0101036]
["bitfinex","BTCUSD",1719016759818,1.61018382,64105.0,64104.0,0.0101036]
["bitfinex","BTCUSD",1719016760181,1.42925645,64105.0,64104.0,0.0101036]
["bitfinex","BTCUSD",1719016760385,1.61018368,64105.0,64104.0,0.0101036]
["bitfinex","BTCUSD",1719016763038,1.35534254,64105.0,64104.0,0.0101036]
["bitfinex","BTCUSD",1719016763586,1.35034254,64105.0,64104.0,0.0101036]
["bitfinex","BTCUSD",1719016765161,1.4582058,64105.0,64104.0,0.0101036]
["bitfinex","BTCUSD",1719016765956,1.275858,64105.0,64104.0,0.0101036]
["bitfinex","BTCUSD",1719016766194,1.35009425,64105.0,64104.0,0.0101036]
["bitfinex","BTCUSD",1719016766611,1.50264839,64105.0,64104.0,0.0101036]
["bitfinex","BTCUSD",1719016767102,1.53537585,64105.0,64104.0,0.0101036]
["bitfinex","BTCUSD",1719016767340,1.61027585,64105.0,64104.0,0.0101036]
["bitfinex","BTCUSD",1719016769025,1.29382245,64105.0,64104.0,0.0101036]
["bitfinex","BTCUSD",1719016769241,1.36782972,64105.0,64104.0,0.0101036]
["bitfinex","BTCUSD",1719016769427,1.29382245,64105.0,64104.0,0.0101036]
["bitfinex","BTCUSD",1719016769582,1.36783002,64105.0,64104.0,0.0101036]
["bitfinex","BTCUSD",1719016770200,1.36768872,64105.0,64104.0,0.0101036]
["bitfinex","BTCUSD",1719016772233,1.29382245,64105.0,64104.0,0.0101036]
["bitfinex","BTCUSD",1719016772409,1.36688749,64105.0,64104.0,0.0101036]
["bitfinex","BTCUSD",1719016772606,1.47339841,64105.0,64104.0,0.0101036]
["bitfinex","BTCUSD",1719016774410,1.61340658,64105.0,64104.0,0.0101036]
["bitfinex","BTCUSD",1719016774614,1.85500658,64105.0,64104.0,0.0101036]
["bitfinex","BTCUSD",1719016774965,1.77361187,64105.0,64104.0,0.0101036]
["bitfinex","BTCUSD",1719016775340,1.64305189,64105.0,64104.0,0.0101036]
["bitfinex","BTCUSD",1719016775542,1.50298389,64105.0,64104.0,0.0101036]
["bitfinex","BTCUSD",1719016775900,1.43300421,64105.0,64104.0,0.0101036]
["bitfinex","BTCUSD",1719016776306,1.53935914,64105.0,64104.0,0.0101036]
["bitfinex","BTCUSD",1719016777090,1.67945672,64105.0,64104.0,0.0101036]
["bitfinex","BTCUSD",1719016777315,1.53935914,64105.0,64104.0,0.0101036]
["bitfinex","BTCUSD",1719016777901,2.00390826,64105.0,64104.0,0.0101036]
["bitfinex","BTCUSD",1719016778137,2.24550826,64105.0,64104.0,0.0101036]
["bitfinex","BTCUSD",1719016778344,2.24519289,64105.0,64104.0,0.0101036]
["bitfinex","BTCUSD",1719016778729,2.0584092,64105.0,64104.0,0.0101036]
["bitfinex","BTCUSD",1719016778934,2.26778664,64105.0,64104.0,0.0101036]
["bitfinex","BTCUSD",1719016779331,2.26794058,64105.0,64104.0,0.0101036]
["bitfinex","BTCUSD",1719016779910,1.092178,64092.0,64091.0,0.2458]
["bitfinex","BTCUSD",1719016780121,1.37308385,64092.0,64091.0,0.24571383]
["bitfinex","BTCUSD",1719016780324,1.29818385,64092.0,64091.0,0.24571383]
["bitfinex","BTCUSD",1719016780884,1.37308385,64092.0,64091.0,0.24571383]
["bitfinex","BTCUSD",1719016781310,1.39964748,64092.0,64091.0,0.24571383]
["bitfinex","BTCUSD",1719016781644,1.29808271,64092.0,64091.0,0.27171383]
["bitfinex","BTCUSD",1719016781849,1.37298271,64092.0,64091.0,0.25171383]
["bitfinex","BTCUSD",1719016782643,1.37398271,64092.0,64091.0,0.25571383]
["bitfinex","BTCUSD",1719016784339,1.269078,64092.0,64091.0,0.25571383]
["bitfinex","BTCUSD",1719016784540,1.40363918,64092.0,64091.0,0.25571383]
["bitfinex","BTCUSD",1719016784750,1.3001486,64092.0,64091.0,0.25571383]
["bitfinex","BTCUSD",1719016786753,1.3001486,64092.0,64091.0,0.27571383]
["bitfinex","BTCUSD",1719016787161,1.3001486,64092.0,64091.0,0.25571383]
["bitfinex","BTCUSD",1719016787363,1.194178,64092.0,64091.0,0.25571383]
["bitfinex","BTCUSD",1719016787579,1.30019382,64092.0,64091.0,0.25571383]
["bitfinex","BTCUSD",1719016787908,1.194178,64092.0,64091.0,0.25571383]
["bitfinex","BTCUSD",1719016788073,1.30027251,64092.0,64091.0,0.25571383]
["bitfinex","BTCUSD",1719016788273,1.30027251,64092.0,64091.0,0.27571383]
["bitfinex","BTCUSD",1719016788492,1.30160256,64092.0,64091.0,0.27571383]
["bitfinex","BTCUSD",1719016790478,1.194178,64092.0,64091.0,0.27571383]
["bitfinex","BTCUSD",1719016790691,1.30173956,64092.0,64091.0,0.27571383]
["bitfinex","BTCUSD",1719016791732,1.30173956,64092.0,64091.0,0.25571383]
["bitfinex","BTCUSD",1719016791929,1.30173956,64092.0,64091.0,0.30598027]
["bitfinex","BTCUSD",1719016792240,1.32292734,64092.0,64091.0,0.30598027]
["bitfinex","BTCUSD",1719016793578,1.21536578,64092.0,64091.0,0.32598027]
["bitfinex","BTCUSD",1719016793789,1.3215521,64092.0,64091.0,0.32598027]
["bitfinex","BTCUSD",1719016794222,1.3215521,64092.0,64091.0,0.30598027]
["bitfinex","BTCUSD",1719016795313,1.3215521,64092.0,64091.0,0.32598027]
["bitfinex","BTCUSD",1719016795541,1.3215521,64092.0,64091.0,0.30598027]
["bitfinex","BTCUSD",1719016795904,0.6974501,64092.0,64091.0,0.32598027]
["bitfinex","BTCUSD",1719016796505,0.6974501,64092.0,64091.0,0.27571383]
["bitfinex","BTCUSD",1719016796706,0.69768062,64092.0,64091.0,0.27571383]
["bitfinex","BTCUSD",1719016797127,0.59126378,64092.0,64091.0,0.26571383]
["bitfinex","BTCUSD",1719016797338,0.59126378,64092.0,64091.0,0.32597968]
["bitfinex","BTCUSD",1719016797339,0.69788571,64092.0,64091.0,0.32597968]
["bitfinex","BTCUSD",1719016797765,0.69715589,64092.0,64091.0,0.32597968]
["bitfinex","BTCUSD",1719016798106,1.00920689,64092.0,64091.0,0.32597968]
["bitfinex","BTCUSD",1719016799939,1.00919176,64092.0,64091.0,0.32597968]
["bitfinex","BTCUSD",1719016800188,0.69714076,64092.0,64091.0,0.32597968]
["bitfinex","BTCUSD",1719016800318,1.00919176,64092.0,64091.0,0.32597968]
["bitfinex","BTCUSD",1719016801334,0.69714076,64092.0,64091.0,0.32597968]
["bitfinex","BTCUSD",1719016801536,1.00919176,64092.0,64091.0,0.32597968]
["bitfinex","BTCUSD",1719016802237,0.90298902,64092.0,64091.0,0.32597968]
["bitfinex","BTCUSD",1719016802419,1.00824683,64092.0,64091.0,0.32597968]
["bitfinex","BTCUSD",1719016805387,1.00874787,64092.0,64091.0,0.32597968]
["bitfinex","BTCUSD",1719016805821,0.90298902,64092.0,64091.0,0.32597968]
["bitfinex","BTCUSD",1719016805972,1.00874777,64092.0,64091.0,0.32597968]
["bitfinex","BTCUSD",1719016807227,1.00874777,64092.0,64091.0,0.30597968]
["bitfinex","BTCUSD",1719016807453,1.08364777,64092.0,64091.0,0.30597968]
["bitfinex","BTCUSD",1719016808267,1.08364777,64092.0,64091.0,0.32581104]
["bitfinex","BTCUSD",1719016808434,0.97788902,64092.0,64091.0,0.32581104]
["bitfinex","BTCUSD",1719016808622,1.08357451,64092.0,64091.0,0.32581104]
["bitfinex","BTCUSD",1719016810333,1.08357451,64092.0,64091.0,0.30581104]
["bitfinex","BTCUSD",1719016811591,1.22313546,64092.0,64091.0,0.30581104]
["bitfinex","BTCUSD",1719016811821,1.22313546,64092.0,64091.0,0.32581104]
["bitfinex","BTCUSD",1719016811822,1.08340994,64092.0,64091.0,0.32581104]
["bitfinex","BTCUSD",1719016812024,1.08340994,64092.0,64091.0,0.27554519]
["bitfinex","BTCUSD",1719016812190,1.08340994,64092.0,64091.0,0.31733337]
["bitfinex","BTCUSD",1719016812461,1.08340994,64092.0,64091.0,0.27554519]
["bitfinex","BTCUSD",1719016812690,1.08340994,64092.0,64091.0,0.31733337]
["bitfinex","BTCUSD",1719016812905,1.08340994,64092.0,64091.0,0.27554519]
["bitfinex","BTCUSD",1719016813051,1.08340994,64092.0,64091.0,0.29827937]
["bitfinex","BTCUSD",1719016813252,1.22381443,64092.0,64091.0,0.010946]
["bitfinex","BTCUSD",1719016813645,1.53586543,64092.0,64091.0,0.010946]
["bitfinex","BTCUSD",1719016813870,1.63897174,64092.0,64091.0,0.010946]
["bitfinex","BTCUSD",1719016814534,1.63697174,64092.0,64091.0,0.000946]
["bitfinex","BTCUSD",1719016814737,1.63711118,64092.0,64091.0,0.000946]
["bitfinex","BTCUSD",1719016814883,1.63711118,64092.0,64091.0,0.007946]
["bitfinex","BTCUSD",1719016815086,1.42834451,64092.0,64091.0,0.007946]
["bitfinex","BTCUSD",1719016815428,1.53384787,64092.0,64091.0,0.004946]
["bitfinex","BTCUSD",1719016815566,1.63893517,64092.0,64091.0,0.004946]
["bitfinex","BTCUSD",1719016816187,1.63893517,64092.0,64091.0,0.000946]
["bitfinex","BTCUSD",1719016816388,1.64093517,64092.0,64091.0,0.000946]
["bitfinex","BTCUSD",1719016816807,1.65713517,64092.0,64091.0,0.000946]
["bitfinex","BTCUSD",1719016817659,1.65718902,64092.0,64091.0,0.000946]
["bitfinex","BTCUSD",1719016818222,1.51764453,64092.0,64091.0,0.000946]
["bitfinex","BTCUSD",1719016818621,1.41452355,64092.0,64091.0,0.000946]
["bitfinex","BTCUSD",1719016820917,1.34505199,64092.0,64091.0,0.000946]
["bitfinex","BTCUSD",1719016821130,1.41495756,64092.0,64091.0,0.000946]
["bitfinex","BTCUSD",1719016822889,1.34005756,64092.0,64091.0,0.020946]
["bitfinex","BTCUSD",1719016823044,1.7103117,64092.0,64091.0,0.000946]
["bitfinex","BTCUSD",1719016823256,1.95387316,64092.0,64091.0,0.000946]
["bitfinex","BTCUSD",1719016823440,1.81380915,64092.0,64091.0,0.000946]
["bitfinex","BTCUSD",1719016823835,1.48780764,64092.0,64091.0,0.000946]
["bitfinex","BTCUSD",1719016824040,1.55744082,64092.0,64091.0,0.000946]
["bitfinex","BTCUSD",1719016824257,1.66067756,64092.0,64091.0,0.000946]
["bitfinex","BTCUSD",1719016824467,1.65545603,64092.0,64091.0,0.000946]
["bitfinex","BTCUSD",1719016826910,1.6555229,64092.0,64091.0,0.000946]
["bitfinex","BTCUSD",1719016827517,1.80807704,64092.0,64091.0,0.000946]
["bitfinex","BTCUSD",1719016828022,1.6555229,64092.0,64091.0,0.000946]
["bitfinex","BTCUSD",1719016829902,1.65433702,64092.0,64091.0,0.000946]
["bitfinex","BTCUSD",1719016833174,1.44988006,64092.0,64091.0,0.000946]
["bitfinex","BTCUSD",1719016833353,1.65324828,64092.0,64091.0,0.000946]
["bitfinex","BTCUSD",1719016833560,1.48560853,64092.0,64091.0,0.000946]
["bitfinex","BTCUSD",1719016833768,1.70511651,64092.0,64091.0,0.000946]
["bitfinex","BTCUSD",1719016833977,1.80580242,64092.0,64091.0,0.000946]
["bitfinex","BTCUSD",1719016836240,1.6694575,64092.0,64091.0,0.000946]
["bitfinex","BTCUSD",1719016836490,1.80595296,64092.0,64091.0,0.000946]
["bitfinex","BTCUSD",1719016837657,1.94598224,64092.0,64091.0,0.000946]
["bitfinex","BTCUSD",1719016839275,1.84523079,64092.0,64091.0,0.000946]
["bitfinex","BTCUSD",1719016839477,1.86373702,64092.0,64091.0,0.000946]
["bitfinex","BTCUSD",1719016839696,1.72373244,64092.0,64091.0,0.000946]
["bitfinex","BTCUSD",1719016839907,1.93863702,64092.0,64091.0,0.000946]
["bitfinex","BTCUSD",1719016840117,1.71118288,64092.0,64091.0,0.000946]
["bitfinex","BTCUSD",1719016840243,1.6460783,64092.0,64091.0,0.000946]
["bitfinex","BTCUSD",1719016840660,1.78608288,64092.0,64091.0,0.000946]
["bitfinex","BTCUSD",1719016840872,1.71118288,64092.0,64091.0,0.000946]
["bitfinex","BTCUSD",1719016841219,1.78608288,64092.0,64091.0,0.000946]
["bitfinex","BTCUSD",1719016841422,1.6460783,64092.0,64091.0,0.000946]
["bitfinex","BTCUSD",1719016842223,1.44988006,64092.0,64091.0,0.000946]
["bitfinex","BTCUSD",1719016842389,1.54980543,64092.0,64091.0,0.000946]
["bitfinex","BTCUSD",1719016842790,1.30708006,64092.0,64091.0,0.000946]
["bitfinex","BTCUSD",1719016842968,1.40700543,64092.0,64091.0,0.000946]
["bitfinex","BTCUSD",1719016843179,1.50529492,64092.0,64091.0,0.000946]
["bitfinex","BTCUSD",1719016843779,1.43039492,64092.0,64091.0,0.000946]
["bitfinex","BTCUSD",1719016843988,1.50529492,64092.0,64091.0,0.000946]
["bitfinex","BTCUSD",1719016844416,1.11834392,64092.0,64091.0,0.164646]
["bitfinex","BTCUSD",1719016844638,1.11834392,64092.0,64091.0,0.277046]
["bitfinex","BTCUSD",1719016844639,1.02005443,64092.0,64091.0,0.277046]
["bitfinex","BTCUSD",1719016845437,0.70800343,64092.0,64091.0,0.277046]
["bitfinex","BTCUSD",1719016845634,0.39819815,64092.0,64091.0,0.277046]
["bitfinex","BTCUSD",1719016845797,0.39819815,64092.0,64091.0,0.351946]
["bitfinex","BTCUSD",1719016846340,0.39619815,64092.0,64091.0,0.38974512]
["bitfinex","BTCUSD",1719016846501,0.24017315,64092.0,64091.0,0.31484512]
["bitfinex","BTCUSD",1719016846904,0.24117315,64092.0,64091.0,0.31884512]
["bitfinex","BTCUSD",1719016847522,0.23917315,64092.0,64091.0,0.31884512]
["bitfinex","BTCUSD",1719016847721,0.24017315,64092.0,64091.0,0.32284512]
["bitfinex","BTCUSD",1719016847929,0.21898537,64092.0,64091.0,0.32284512]
["bitfinex","BTCUSD",1719016848354,0.21965212,64092.0,64091.0,0.32284512]
["bitfinex","BTCUSD",1719016850924,0.37567712,64092.0,64091.0,0.32284512]
["bitfinex","BTCUSD",1719016851507,0.33986781,64092.0,64091.0,0.32284512]
["bitfinex","BTCUSD",1719016851761,0.37542818,64092.0,64091.0,0.32284512]
["bitfinex","BTCUSD",1719016851962,0.68747859,64092.0,64091.0,0.285046]
["bitfinex","BTCUSD",1719016852185,0.68747859,64092.0,64091.0,0.32284093]
["bitfinex","BTCUSD",1719016852531,0.68743518,64092.0,64091.0,0.32284093]
["bitfinex","BTCUSD",1719016854772,0.68671694,64092.0,64091.0,0.32284093]
["bitfinex","BTCUSD",1719016857385,0.99876794,64092.0,64091.0,0.32284093]
["bitfinex","BTCUSD",1719016857580,0.93471758,64092.0,64091.0,0.32284093]
["bitfinex","BTCUSD",1719016857759,0.99915933,64092.0,64091.0,0.32284093]
["bitfinex","BTCUSD",1719016860690,0.99951543,64092.0,64091.0,0.32284093]
["bitfinex","BTCUSD",1719016861390,0.99952798,64092.0,64091.0,0.32284093]
["bitfinex","BTCUSD",1719016861807,0.99940671,64092.0,64091.0,0.32284093]
["bitfinex","BTCUSD",1719016863198,0.899187,64092.0,64091.0,0.32284093]
["bitfinex","BTCUSD",1719016863351,0.99930708,64092.0,64091.0,0.32284093]
["bitfinex","BTCUSD",1719016866387,0.99984251,64092.0,64091.0,0.32284093]
["bitfinex","BTCUSD",1719016869390,1.00040495,64092.0,64091.0,0.32284093]
["bitfinex","BTCUSD",1719016869596,1.00040495,64092.0,64091.0,0.285046]
["bitfinex","BTCUSD",1719016869846,0.899187,64092.0,64091.0,0.3228427]
["bitfinex","BTCUSD",1719016870046,1.0007587,64092.0,64091.0,0.3228427]
["bitfinex","BTCUSD",1719016872572,0.68878388,64092.0,64091.0,0.3228427]
["bitfinex","BTCUSD",1719016872930,0.68878388,64092.0,64091.0,0.285046]
["bitfinex","BTCUSD",1719016873152,0.68878388,64092.0,64091.0,0.3228427]
["bitfinex","BTCUSD",1719016874219,0.37490423,64092.0,64091.0,0.3228427]
["bitfinex","BTCUSD",1719016874459,0.53092923,64092.0,64091.0,0.3228427]
["bitfinex","BTCUSD",1719016875598,0.42928135,64092.0,64091.0,0.3228427]
["bitfinex","BTCUSD",1719016875811,0.53131633,64092.0,64091.0,0.3228427]
["bitfinex","BTCUSD",1719016876726,0.63131633,64092.0,64091.0,0.3228427]
["bitfinex","BTCUSD",1719016878540,0.52928135,64092.0,64091.0,0.3228427]
["bitfinex","BTCUSD",1719016878693,0.63131796,64092.0,64091.0,0.3228427]
["bitfinex","BTCUSD",1719016878889,0.56500794,64092.0,64091.0,0.3228427]
["bitfinex","BTCUSD",1719016879076,0.63128055,64092.0,64091.0,0.3228427]
["bitfinex","BTCUSD",1719016879271,0.63214055,64092.0,64091.0,0.3228427]
["bitfinex","BTCUSD",1719016884871,0.63194931,64092.0,64091.0,0.3228427]
["bitfinex","BTCUSD",1719016887949,0.56579897,64092.0,64091.0,0.3228427]
["bitfinex","BTCUSD",1719016888166,0.63161898,64092.0,64091.0,0.3228427]
["bitfinex","BTCUSD",1719016888390,0.53014135,64092.0,64091.0,0.3228427]
["bitfinex","BTCUSD",1719016888534,0.94366699,64092.0,64091.0,0.3228427]
["bitfinex","BTCUSD",1719016889145,1.27906699,64092.0,64091.0,0.0467427]
["bitfinex","BTCUSD",1719016889345,1.66601799,64092.0,64091.0,0.008946]
["bitfinex","BTCUSD",1719016889577,1.90564863,64092.0,64091.0,0.008946]
["bitfinex","BTCUSD",1719016889936,1.99964032,64092.0,64091.0,0.008946]
["bitfinex","BTCUSD",1719016890138,2.16560353,64092.0,64091.0,0.008946]
["bitfinex","BTCUSD",1719016890552,2.16560353,64092.0,64091.0,0.004946]
["bitfinex","BTCUSD",1719016890714,2.16560353,64092.0,64091.0,0.000946]
["bitfinex","BTCUSD",1719016891099,2.16756585,64092.0,64091.0,0.000946]
["bitfinex","BTCUSD",1719016891323,2.30750387,64092.0,64091.0,0.002946]
["bitfinex","BTCUSD",1719016891644,2.30550387,64092.0,64091.0,0.002946]
["bitfinex","BTCUSD",1719016891857,2.17556585,64092.0,64091.0,0.000946]
["bitfinex","BTCUSD",1719016892219,2.32446024,64092.0,64091.0,0.001946]
["bitfinex","BTCUSD",1719016893366,2.18456585,64092.0,64091.0,0.001946]
["bitfinex","BTCUSD",1719016894551,2.38456585,64092.0,64091.0,0.001946]
["bitfinex","BTCUSD",1719016894762,2.28456585,64092.0,64091.0,0.001946]
["bitfinex","BTCUSD",1719016894970,2.38456585,64092.0,64091.0,0.001946]
["bitfinex","BTCUSD",1719016896062,2.76178856,64092.0,64091.0,0.001946]
["bitfinex","BTCUSD",1719016896656,2.78977781,64092.0,64091.0,0.001946]
["bitfinex","BTCUSD",1719016897338,2.27614472,64092.0,64091.0,0.001946]
["bitfinex","BTCUSD",1719016897548,2.27614472,64092.0,64073.0,0.009504]
["bitfinex","BTCUSD",1719016897549,1.092486,64074.0,64073.0,0.009504]
["bitfinex","BTCUSD",1719016897754,1.26910967,64074.0,64073.0,0.009504]
["bitfinex","BTCUSD",1719016897956,1.36910674,64074.0,64073.0,0.04274528]
["bitfinex","BTCUSD",1719016898096,1.36910674,64074.0,64073.0,0.009504]
["bitfinex","BTCUSD",1719016898721,1.37010674,64074.0,64073.0,0.014504]
["bitfinex","BTCUSD",1719016899085,1.29520674,64074.0,64073.0,0.034504]
["bitfinex","BTCUSD",1719016900517,1.29551008,64074.0,64073.0,0.034504]
["bitfinex","BTCUSD",1719016901388,1.29451008,64074.0,64073.0,0.009504]
["bitfinex","BTCUSD",1719016901590,1.29551008,64074.0,64073.0,0.009504]
["bitfinex","BTCUSD",1719016901836,1.29651008,64074.0,64073.0,0.029504]
["bitfinex","BTCUSD",1719016902240,1.29551008,64074.0,64073.0,0.029504]
["bitfinex","BTCUSD",1719016902473,0.1368,64073.0,64057.0,0.009504]
["bitfinex","BTCUSD",1719016902694,1.167572,64063.0,64057.0,0.029504]
["bitfinex","BTCUSD",1719016902965,1.36959608,64063.0,64057.0,0.029504]
["bitfinex","BTCUSD",1719016903409,1.36959608,64063.0,64057.0,0.009504]
["bitfinex","BTCUSD",1719016903672,1.36899107,64063.0,64057.0,0.009504]
["bitfinex","BTCUSD",1719016904014,1.36899107,64063.0,64059.0,0.02]
["bitfinex","BTCUSD",1719016904195,1.46859045,64063.0,64058.0,0.02]
["bitfinex","BTCUSD",1719016904384,1.36899107,64063.0,64058.0,0.02]
["bitfinex","BTCUSD",1719016904815,1.36999107,64063.0,64058.0,0.02]
["bitfinex","BTCUSD",1719016905223,1.36899107,64063.0,64058.0,0.02]
["bitfinex","BTCUSD",1719016905470,1.36899107,64063.0,64057.0,0.009504]
["bitfinex","BTCUSD",1719016905909,1.36899107,64063.0,64057.0,0.029504]
["bitfinex","BTCUSD",1719016906080,1.36899107,64063.0,64058.0,0.02]
["bitfinex","BTCUSD",1719016906288,1.52154521,64063.0,64057.0,0.009504]
["bitfinex","BTCUSD",1719016906488,1.42012614,64063.0,64057.0,0.009504]
["bitfinex","BTCUSD",1719016906685,1.5824386,64063.0,64057.0,0.009504]
["bitfinex","BTCUSD",1719016907059,1.42012614,64063.0,64057.0,0.009504]
["bitfinex","BTCUSD",1719016907211,1.48437002,64063.0,64057.0,0.009504]
["bitfinex","BTCUSD",1719016907591,1.58243837,64063.0,64057.0,0.009504]
["bitfinex","BTCUSD",1719016907796,1.89463037,64063.0,64057.0,0.009504]
["bitfinex","BTCUSD",1719016909619,1.89263223,64063.0,64057.0,0.009504]
["bitfinex","BTCUSD",1719016912965,1.89278752,64063.0,64057.0,0.009504]
["bitfinex","BTCUSD",1719016914017,1.91360106,64063.0,64057.0,0.009504]
["bitfinex","BTCUSD",1719016914869,1.76104692,64063.0,64057.0,0.009504]
["bitfinex","BTCUSD",1719016915835,1.60057754,64063.0,64057.0,0.009504]
["bitfinex","BTCUSD",1719016916017,1.76216155,64063.0,64057.0,0.009504]
["bitfinex","BTCUSD",1719016916217,1.60057754,64063.0,64057.0,0.009504]
["bitfinex","BTCUSD",1719016916425,1.98686066,64063.0,64057.0,0.009504]
["bitfinex","BTCUSD",1719016916595,2.1394148,64063.0,64057.0,0.009504]
["bitfinex","BTCUSD",1719016916793,1.98686066,64063.0,64057.0,0.009504]
["bitfinex","BTCUSD",1719016917004,1.98442809,64063.0,64057.0,0.009504]
["bitfinex","BTCUSD",1719016917606,1.98642809,64063.0,64057.0,0.009504]
["bitfinex","BTCUSD",1719016918059,2.45018121,64063.0,64057.0,0.009504]
["bitfinex","BTCUSD",1719016918419,2.45418121,64063.0,64057.0,0.009504]
["bitfinex","BTCUSD",1719016918630,2.60673535,64063.0,64057.0,0.009504]
["bitfinex","BTCUSD",1719016918835,2.60273535,64063.0,64057.0,0.009504]
["bitfinex","BTCUSD",1719016919036,2.60173535,64063.0,64057.0,0.009504]
["bitfinex","BTCUSD",1719016919527,2.37828121,64063.0,64057.0,0.009504]
["bitfinex","BTCUSD",1719016919743,2.44918121,64063.0,64057.0,0.009504]
["bitfinex","BTCUSD",1719016920256,2.38828121,64063.0,64057.0,0.009504]
["bitfinex","BTCUSD",1719016920366,2.47718121,64063.0,64057.0,0.009504]
["bitfinex","BTCUSD",1719016920571,1.71282809,64063.0,64057.0,0.009504]
["bitfinex","BTCUSD",1719016920772,1.69882809,64063.0,64058.0,0.1611]
["bitfinex","BTCUSD",1719016920974,1.77372809,64063.0,64058.0,0.1411]
["bitfinex","BTCUSD",1719016921170,1.9024226,64063.0,64058.0,0.1411]
["bitfinex","BTCUSD",1719016921590,1.5153306,64063.0,64058.0,0.1611]
["bitfinex","BTCUSD",1719016921810,1.44492517,64063.0,64058.0,0.1411]
["bitfinex","BTCUSD",1719016922229,1.43092517,64063.0,64058.0,0.1411]
["bitfinex","BTCUSD",1719016922429,1.43092517,64063.0,64058.0,0.1611]
["bitfinex","BTCUSD",1719016922628,1.43092517,64063.0,64061.0,0.02]
["bitfinex","BTCUSD",1719016922829,1.43092517,64063.0,64060.0,0.02]
["bitfinex","BTCUSD",1719016923247,1.34202517,64063.0,64060.0,0.02]
["bitfinex","BTCUSD",1719016923406,1.41692517,64063.0,64060.0,0.02]
["bitfinex","BTCUSD",1719016923622,1.43492517,64063.0,64060.0,0.02]
["bitfinex","BTCUSD",1719016923823,1.42592517,64063.0,64058.0,0.1611]
["bitfinex","BTCUSD",1719016924024,1.42592517,64063.0,64058.0,0.1411]
["bitfinex","BTCUSD",1719016924230,1.42592517,64063.0,64060.0,0.02]
["bitfinex","BTCUSD",1719016924231,1.29238554,64063.0,64060.0,0.02]
["bitfinex","BTCUSD",1719016924426,1.41710583,64063.0,64061.0,0.02]
["bitfinex","BTCUSD",1719016924634,1.21448554,64063.0,64061.0,0.02]
["bitfinex","BTCUSD",1719016924848,1.42170619,64063.0,64062.0,0.04279979]
["bitfinex","BTCUSD",1719016925042,1.42270619,64063.0,64062.0,0.009515]
["bitfinex","BTCUSD",1719016927456,1.58273984,64063.0,64062.0,0.009515]
["bitfinex","BTCUSD",1719016927663,1.42299065,64063.0,64062.0,0.009515]
["bitfinex","BTCUSD",1719016929327,1.58273984,64063.0,64062.0,0.009515]
["bitfinex","BTCUSD",1719016929725,1.42299065,64063.0,64062.0,0.009515]
["bitfinex","BTCUSD",1719016929921,1.58273984,64063.0,64062.0,0.009515]
["bitfinex","BTCUSD",1719016934035,1.58245492,64063.0,64062.0,0.009515]
["bitfinex","BTCUSD",1719016936795,1.29398554,64063.0,64062.0,0.009515]
["bitfinex","BTCUSD",1719016936999,1.58250757,64063.0,64062.0,0.009515]
["bitfinex","BTCUSD",1719016937403,1.82830757,64063.0,64062.0,0.009515]
["bitfinex","BTCUSD",1719016938742,1.72100757,64063.0,64062.0,0.009515]
["bitfinex","BTCUSD",1719016938861,1.72081973,64063.0,64062.0,0.009515]
["bitfinex","BTCUSD",1719016943221,1.72162838,64063.0,64062.0,0.009515]
["bitfinex","BTCUSD",1719016943425,2.03382038,64063.0,64062.0,0.009515]
["bitfinex","BTCUSD",1719016943634,2.4560453,64063.0,64062.0,0.009515]
["bitfinex","BTCUSD",1719016943810,2.60860642,64063.0,64062.0,1e-08]
["bitfinex","BTCUSD",1719016944476,2.29641442,64063.0,64062.0,1e-08]
["bitfinex","BTCUSD",1719016944679,2.60760642,64063.0,64062.0,1e-08]
["bitfinex","BTCUSD",1719016944829,2.60660642,64063.0,64062.0,1e-08]
["bitfinex","BTCUSD",1719016945033,2.61660642,64063.0,64062.0,1e-08]
["bitfinex","BTCUSD",1719016945210,2.62760642,64063.0,64062.0,1e-08]
["bitfinex","BTCUSD",1719016945421,2.61760642,64063.0,64062.0,1e-08]
["bitfinex","BTCUSD",1719016946053,2.61296746,64063.0,64062.0,1e-08]
["bitfinex","BTCUSD",1719016946248,2.20873518,64063.0,64062.0,1e-08]
["bitfinex","BTCUSD",1719016946453,2.28363518,64063.0,64062.0,1e-08]
["bitfinex","BTCUSD",1719016946994,1.97733518,64063.0,64062.0,1e-08]
["bitfinex","BTCUSD",1719016947135,2.05223518,64063.0,64062.0,1e-08]
["bitfinex","BTCUSD",1719016947331,2.06223518,64063.0,64062.0,1e-08]
["bitfinex","BTCUSD",1719016947751,2.06223518,64063.0,64062.0,0.11080001]
["bitfinex","BTCUSD",1719016949050,1.77755082,64063.0,64062.0,0.11080001]
["bitfinex","BTCUSD",1719016949264,2.06333006,64063.0,64062.0,0.11080001]
["bitfinex","BTCUSD",1719016949648,2.2158842,64063.0,64062.0,1e-08]
["bitfinex","BTCUSD",1719016950088,2.21587447,64063.0,64062.0,1e-08]
["bitfinex","BTCUSD",1719016951490,2.06332033,64063.0,64062.0,1e-08]
["bitfinex","BTCUSD",1719016952326,1.5500897,64063.0,64062.0,0.14080001]
["bitfinex","BTCUSD",1719016952535,1.5985256,64063.0,64062.0,0.14080001]
["bitfinex","BTCUSD",1719016952908,1.59852435,64063.0,64062.0,0.14080001]
["bitfinex","BTCUSD",1719016955282,1.59852435,64063.0,64062.0,0.25160001]
["bitfinex","BTCUSD",1719016955687,1.5984887,64063.0,64062.0,0.25160001]
["bitfinex","BTCUSD",1719016956009,1.75104284,64063.0,64062.0,0.11080001]
["bitfinex","BTCUSD",1719016956208,1.5984887,64063.0,64062.0,1e-08]
["bitfinex","BTCUSD",1719016958815,1.59886828,64063.0,64062.0,1e-08]
["bitfinex","BTCUSD",1719016960328,1.63084785,64063.0,64062.0,1e-08]
["bitfinex","BTCUSD",1719016961826,1.63082168,64063.0,64062.0,1e-08]
["bitfinex","BTCUSD",1719016962132,1.34477727,64063.0,64062.0,1e-08]
["bitfinex","BTCUSD",1719016962334,1.63082141,64063.0,64062.0,1e-08]
["bitfinex","BTCUSD",1719016963065,1.55592141,64063.0,64062.0,1e-08]
["bitfinex","BTCUSD",1719016963230,1.63082141,64063.0,64062.0,1e-08]
["bitfinex","BTCUSD",1719016964872,1.34477727,64063.0,64062.0,1e-08]
["bitfinex","BTCUSD",1719016965117,1.63047007,64063.0,64062.0,1e-08]
["bitfinex","BTCUSD",1719016967486,1.63047007,64063.0,64062.0,0.02000001]
["bitfinex","BTCUSD",1719016967699,1.63047007,64063.0,64062.0,0.10400001]
["bitfinex","BTCUSD",1719016968387,1.63051639,64063.0,64062.0,0.10400001]
["bitfinex","BTCUSD",1719016971573,1.63042324,64063.0,64062.0,0.10400001]
["bitfinex","BTCUSD",1719016971718,1.55552324,64063.0,64062.0,0.10400001]
["bitfinex","BTCUSD",1719016971919,1.63042325,64063.0,64062.0,0.10400001]
["bitfinex","BTCUSD",1719016972529,1.34477727,64063.0,64062.0,0.12400001]
["bitfinex","BTCUSD",1719016972746,1.63090934,64063.0,64062.0,0.12400001]
["bitfinex","BTCUSD",1719016973159,1.63090934,64063.0,64062.0,0.10400001]
["bitfinex","BTCUSD",1719016974735,1.34477727,64063.0,64062.0,0.10400001]
["bitfinex","BTCUSD",1719016974938,1.63084029,64063.0,64062.0,0.10400001]
["bitfinex","BTCUSD",1719016978051,1.4724037,64063.0,64062.0,0.10400001]
["bitfinex","BTCUSD",1719016978268,1.63079975,64063.0,64062.0,0.10400001]
["bitfinex","BTCUSD",1719016980828,1.63244873,64063.0,64062.0,0.10400001]
["bitfinex","BTCUSD",1719016981074,1.55754873,64063.0,64062.0,0.10400001]
["bitfinex","BTCUSD",1719016981283,1.63244873,64063.0,64062.0,0.10400001]
["bitfinex","BTCUSD",1719016981594,1.63264838,64063.0,64062.0,0.10400001]
["bitfinex","BTCUSD",1719016982016,0.62117238,64063.0,64062.0,0.25670001]
["bitfinex","BTCUSD",1719016982226,0.17396617,64063.0,64062.0,0.57535913]
["bitfinex","BTCUSD",1719016982433,0.17396617,64063.0,64062.0,0.60863952]
["bitfinex","BTCUSD",1719016982434,0.15315263,64063.0,64062.0,0.60863952]
["bitfinex","BTCUSD",1719016982997,0.14315263,64063.0,64062.0,0.60863952]
["bitfinex","BTCUSD",1719016983368,0.0146,64063.0,64062.0,0.60863952]
["bitfinex","BTCUSD",1719016983589,0.06750207,64063.0,64062.0,0.60863952]
["bitfinex","BTCUSD",1719016984207,0.05650207,64063.0,64062.0,0.60863952]
["bitfinex","BTCUSD",1719016984775,0.05650207,64063.0,64062.0,0.92283652]
["bitfinex","BTCUSD",1719016985158,0.05650207,64063.0,64062.0,1.23503352]
["bitfinex","BTCUSD",1719016986595,0.05666532,64063.0,64062.0,1.23503352]
["bitfinex","BTCUSD",1719016988207,0.0036,64063.0,64062.0,1.23503352]
["bitfinex","BTCUSD",1719016988788,0.05672031,64063.0,64062.0,1.23503352]
["bitfinex","BTCUSD",1719016989763,0.05655105,64063.0,64062.0,1.23503352]
["bitfinex","BTCUSD",1719016990091,0.0565512,64063.0,64062.0,1.23503352]
["bitfinex","BTCUSD",1719016990889,0.05656951,64063.0,64062.0,1.23503352]
["bitfinex","BTCUSD",1719016992710,0.0036,64063.0,64062.0,1.23503352]
["bitfinex","BTCUSD",1719016992931,0.05688906,64063.0,64062.0,0.92283652]
["bitfinex","BTCUSD",1719016994972,0.05688906,64063.0,64062.0,1.23503352]
["bitfinex","BTCUSD",1719016995177,0.05688906,64063.0,64062.0,1.43703352]
["bitfinex","BTCUSD",1719016995408,0.05688906,64063.0,64062.0,1.23503352]
["bitfinex","BTCUSD",1719016995588,0.05688906,64063.0,64062.0,1.25703352]
["bitfinex","BTCUSD",1719016995824,0.0036,64063.0,64062.0,1.25703352]
["bitfinex","BTCUSD",1719016996026,0.0036,64063.0,64062.0,1.25903352]
["bitfinex","BTCUSD",1719016996027,0.0046,64063.0,64062.0,1.25903352]
["bitfinex","BTCUSD",1719016996227,0.05891653,64063.0,64062.0,1.25803352]
["bitfinex","BTCUSD",1719016996442,0.05991653,64063.0,64062.0,1.46203352]
["bitfinex","BTCUSD",1719016997216,0.05991653,64063.0,64062.0,1.26003352]
["bitfinex","BTCUSD",1719016998930,0.0056,64063.0,64062.0,1.26003352]
["bitfinex","BTCUSD",1719016999174,0.05969147,64063.0,64062.0,1.26003352]
["bitfinex","BTCUSD",1719016999475,0.05969152,64063.0,64062.0,1.26003352]
["bitfinex","BTCUSD",1719017000097,0.0056,64063.0,64062.0,1.26003352]
["bitfinex","BTCUSD",1719017000291,0.05968887,64063.0,64062.0,1.26003352]
["bitfinex","BTCUSD",1719017002725,0.05968887,64063.0,64062.0,1.94913052]
["bitfinex","BTCUSD",1719017002726,0.0056,64063.0,64062.0,1.94913052]
["bitfinex","BTCUSD",1719017002906,0.0056,64063.0,64062.0,2.36132752]
["bitfinex","BTCUSD",1719017003108,0.00086,64073.0,64072.0,1.01237]
["bitfinex","BTCUSD",1719017003304,0.00086,64073.0,64072.0,1.54944456]
["bitfinex","BTCUSD",1719017004074,0.00086,64073.0,64072.0,1.86159256]
["bitfinex","BTCUSD",1719017004296,0.00086,64073.0,64072.0,1.8503142]
["bitfinex","BTCUSD",1719017004700,0.00086,64073.0,64072.0,1.5734142]
["bitfinex","BTCUSD",1719017004908,0.00086,64073.0,64072.0,1.6483142]
["bitfinex","BTCUSD",1719017005845,0.00186,64073.0,64072.0,1.6583142]
["bitfinex","BTCUSD",1719017006048,0.00186,64073.0,64072.0,1.6593142]
["bitfinex","BTCUSD",1719017006382,0.00186,64073.0,64072.0,1.6583142]
["bitfinex","BTCUSD",1719017006806,0.00286,64073.0,64072.0,1.6743142]
["bitfinex","BTCUSD",1719017008876,0.00286,64073.0,64072.0,1.6723142]
["bitfinex","BTCUSD",1719017009696,0.00286,64073.0,64072.0,1.6743142]
["bitfinex","BTCUSD",1719017009892,0.00286,64073.0,64072.0,1.6723142]
["bitfinex","BTCUSD",1719017011944,0.00286,64073.0,64072.0,1.6743142]
["bitfinex","BTCUSD",1719017012560,0.00286,64073.0,64072.0,1.6733142]
["bitfinex","BTCUSD",1719017012766,0.00286,64073.0,64072.0,1.8743142]
["bitfinex","BTCUSD",1719017013666,0.00286,64073.0,64072.0,1.6723142]
["bitfinex","BTCUSD",1719017015678,0.00286,64073.0,64072.0,1.8743142]
["bitfinex","BTCUSD",1719017016483,0.00286,64073.0,64072.0,1.6723142]
["bitfinex","BTCUSD",1719017016686,0.00286,64073.0,64072.0,1.5974142]
["bitfinex","BTCUSD",1719017021860,0.05685732,64073.0,64072.0,1.5974142]
["bitfinex","BTCUSD",1719017024638,0.05675444,64073.0,64072.0,1.5974142]
["bitfinex","BTCUSD",1719017026044,0.00286,64073.0,64072.0,1.5974142]
["bitfinex","BTCUSD",1719017028142,0.05692915,64073.0,64072.0,1.5974142]
["bitfinex","BTCUSD",1719017030946,0.00286,64073.0,64072.0,1.5974142]
["bitfinex","BTCUSD",1719017031706,0.05716191,64073.0,64072.0,1.5974142]
["bitfinex","BTCUSD",1719017033892,0.05716191,64073.0,64072.0,1.8743142]
["bitfinex","BTCUSD",1719017034800,0.05716191,64073.0,64072.0,1.6723142]
["bitfinex","BTCUSD",1719017035002,0.05716191,64073.0,64072.0,1.9743142]
["bitfinex","BTCUSD",1719017036358,0.05716191,64073.0,64072.0,1.7723142]
["bitfinex","BTCUSD",1719017036536,0.05716191,64073.0,64072.0,1.9743142]
["bitfinex","BTCUSD",1719017036894,0.05716191,64073.0,64072.0,1.7723142]
["bitfinex","BTCUSD",1719017037899,0.05742573,64073.0,64072.0,1.7723142]
["bitfinex","BTCUSD",1719017039604,0.05742573,64073.0,64072.0,1.9743142]
["bitfinex","BTCUSD",1719017040221,0.05742573,64073.0,64072.0,1.6974142]
["bitfinex","BTCUSD",1719017040578,0.05756248,64073.0,64072.0,1.6974142]
["bitfinex","BTCUSD",1719017042836,0.00286,64073.0,64072.0,1.8994142]
["bitfinex","BTCUSD",1719017043397,0.05721777,64073.0,64072.0,1.8994142]
["bitfinex","BTCUSD",1719017044781,0.05721777,64073.0,64072.0,1.6974142]
["bitfinex","BTCUSD",1719017045279,0.05721777,64073.0,64072.0,1.8994142]
["bitfinex","BTCUSD",1719017045986,0.05710705,64073.0,64072.0,1.8994142]
["bitfinex","BTCUSD",1719017046417,0.05710731,64073.0,64072.0,1.8994142]
["bitfinex","BTCUSD",1719017048921,0.05710731,64073.0,64072.0,1.96961514]
["bitfinex","BTCUSD",1719017049130,0.05721266,64073.0,64072.0,2.31602082]
["bitfinex","BTCUSD",1719017050098,0.05721266,64073.0,64072.0,2.11402082]
["bitfinex","BTCUSD",1719017050324,0.05721266,64073.0,64072.0,1.76773153]
["bitfinex","BTCUSD",1719017050729,0.05721266,64073.0,64072.0,2.11402361]
["bitfinex","BTCUSD",1719017051055,0.05721266,64073.0,64072.0,1.6974142]
["bitfinex","BTCUSD",1719017051668,0.05721266,64073.0,64072.0,1.76773153]
["bitfinex","BTCUSD",1719017051875,0.05721266,64073.0,64072.0,1.6974142]
["bitfinex","BTCUSD",1719017052240,0.05730099,64073.0,64072.0,1.6974142]
["bitfinex","BTCUSD",1719017052404,0.05730099,64073.0,64072.0,1.76774923]
["bitfinex","BTCUSD",1719017052824,0.05730099,64073.0,64072.0,1.6974142]
["bitfinex","BTCUSD",1719017053117,0.05730099,64073.0,64072.0,1.76774923]
["bitfinex","BTCUSD",1719017053548,0.05730099,64073.0,64072.0,2.11403713]
["bitfinex","BTCUSD",1719017053760,0.05730099,64073.0,64072.0,1.76774923]
["bitfinex","BTCUSD",1719017053949,0.05730099,64073.0,64072.0,2.11403916]
["bitfinex","BTCUSD",1719017054475,0.05730099,64073.0,64072.0,2.11403797]
["bitfinex","BTCUSD",1719017055312,0.00286,64073.0,64072.0,2.04369808]
["bitfinex","BTCUSD",1719017055602,0.05727461,64073.0,64072.0,2.11403203]
["bitfinex","BTCUSD",1719017055802,0.05727461,64073.0,64072.0,2.11403596]
["bitfinex","BTCUSD",1719017055803,0.05727416,64073.0,64072.0,2.11403596]
["bitfinex","BTCUSD",1719017057223,0.05727416,64073.0,64072.0,1.6974142]
["bitfinex","BTCUSD",1719017057443,0.05727416,64073.0,64072.0,1.76774855]
["bitfinex","BTCUSD",1719017057845,0.05727416,64073.0,64072.0,1.6974142]
["bitfinex","BTCUSD",1719017058172,0.05727416,64073.0,64072.0,1.76774855]
["bitfinex","BTCUSD",1719017058576,0.05735366,64073.0,64072.0,1.6974142]
["bitfinex","BTCUSD",1719017058997,0.05735366,64073.0,64072.0,1.76775144]
["bitfinex","BTCUSD",1719017059193,0.05735366,64073.0,64072.0,2.11404199]
["bitfinex","BTCUSD",1719017059394,0.05735366,64073.0,64072.0,1.80189399]
["bitfinex","BTCUSD",1719017059594,0.05735366,64073.0,64072.0,1.80189303]
["bitfinex","BTCUSD",1719017059957,0.05735366,64073.0,64072.0,1.73155675]
["bitfinex","BTCUSD",1719017060229,0.05735366,64073.0,64072.0,1.80189331]
["bitfinex","BTCUSD",1719017060559,0.05735366,64073.0,64072.0,1.3852662]
["bitfinex","BTCUSD",1719017061604,0.00286,64073.0,64072.0,1.3852662]
["bitfinex","BTCUSD",1719017062191,0.00286,64073.0,64072.0,1.63415782]
["bitfinex","BTCUSD",1719017062532,0.05768973,64073.0,64072.0,1.43215782]
["bitfinex","BTCUSD",1719017064325,0.05768973,64073.0,64072.0,0.30028782]
["bitfinex","BTCUSD",1719017064498,0.29808973,64073.0,64072.0,0.2303962]
["bitfinex","BTCUSD",1719017064653,0.45417211,64073.0,64072.0,0.2303962]
["bitfinex","BTCUSD",1719017065077,1.023617,64073.0,64072.0,0.2303962]
["bitfinex","BTCUSD",1719017065276,1.023617,64073.0,64072.0,0.24166171]
["bitfinex","BTCUSD",1719017065277,1.07734662,64073.0,64072.0,0.24166171]
["bitfinex","BTCUSD",1719017065482,1.46438962,64073.0,64072.0,0.19656112]
["bitfinex","BTCUSD",1719017065684,1.4623882,64073.0,64072.0,0.20638657]
["bitfinex","BTCUSD",1719017065880,1.55143322,64073.0,64072.0,0.18356112]
["bitfinex","BTCUSD",1719017066106,1.55243322,64073.0,64072.0,0.042]
["bitfinex","BTCUSD",1719017066267,1.55143322,64073.0,64072.0,0.031]
["bitfinex","BTCUSD",1719017066779,1.55243322,64073.0,64072.0,0.042]
["bitfinex","BTCUSD",1719017067031,1.55143322,64073.0,64072.0,0.031]
["bitfinex","BTCUSD",1719017067694,1.49543476,64073.0,64072.0,0.02]
["bitfinex","BTCUSD",1719017067879,1.54783242,64073.0,64072.0,0.02]
["bitfinex","BTCUSD",1719017068088,1.54783242,64073.0,64072.0,0.029]
["bitfinex","BTCUSD",1719017068089,1.54883242,64073.0,64072.0,0.029]
["bitfinex","BTCUSD",1719017068471,1.54783242,64073.0,64072.0,0.02]
["bitfinex","BTCUSD",1719017068676,1.54783242,64073.0,64063.0,0.000946]
["bitfinex","BTCUSD",1719017068677,1.01817,64072.0,64071.0,0.02]
["bitfinex","BTCUSD",1719017068837,1.15734242,64072.0,64071.0,0.02]
["bitfinex","BTCUSD",1719017069038,1.14546766,64072.0,64071.0,0.02]
["bitfinex","BTCUSD",1719017069241,1.07056766,64072.0,64071.0,0.02]
["bitfinex","BTCUSD",1719017069662,1.14546766,64072.0,64071.0,0.02]
["bitfinex","BTCUSD",1719017070639,1.09307,64072.0,64071.0,0.02]
["bitfinex","BTCUSD",1719017070784,1.14642002,64072.0,64071.0,0.03]
["bitfinex","BTCUSD",1719017070982,1.2331503,64072.0,64071.0,0.03]
["bitfinex","BTCUSD",1719017071213,1.2341503,64072.0,64071.0,0.038]
["bitfinex","BTCUSD",1719017071581,1.14742002,64072.0,64071.0,0.038]
["bitfinex","BTCUSD",1719017073771,1.09507,64072.0,64071.0,0.038]
["bitfinex","BTCUSD",1719017073990,1.14739367,64072.0,64071.0,0.038]
["bitfinex","BTCUSD",1719017074180,1.09507,64072.0,64071.0,0.038]
["bitfinex","BTCUSD",1719017074385,1.14739479,64072.0,64071.0,0.038]
["bitfinex","BTCUSD",1719017076878,1.09507,64072.0,64071.0,0.038]
["bitfinex","BTCUSD",1719017077078,1.14714081,64072.0,64071.0,0.038]
["bitfinex","BTCUSD",1719017078618,1.16074485,64072.0,64071.0,0.038]
["bitfinex","BTCUSD",1719017080181,1.16092524,64072.0,64071.0,0.038]
["bitfinex","BTCUSD",1719017083188,1.16090298,64072.0,64071.0,0.038]
["bitfinex","BTCUSD",1719017083594,1.10867404,64072.0,64071.0,0.038]
["bitfinex","BTCUSD",1719017083855,1.16090454,64072.0,64071.0,0.038]
["bitfinex","BTCUSD",1719017086293,1.16033059,64072.0,64071.0,0.038]
["bitfinex","BTCUSD",1719017086706,1.20186576,64072.0,64071.0,0.038]
["bitfinex","BTCUSD",1719017088294,1.12696576,64072.0,64071.0,0.038]
["bitfinex","BTCUSD",1719017088499,1.20186576,64072.0,64071.0,0.038]
["bitfinex","BTCUSD",1719017089318,1.16033059,64072.0,64071.0,0.038]
["bitfinex","BTCUSD",1719017089612,1.20189196,64072.0,64071.0,0.038]
["bitfinex","BTCUSD",1719017090018,0.32619192,64072.0,64071.0,0.19056112]
["bitfinex","BTCUSD",1719017090267,0.09521792,64072.0,64071.0,0.40174345]
["bitfinex","BTCUSD",1719017090470,0.09521792,64072.0,64071.0,0.98199645]
["bitfinex","BTCUSD",1719017090667,0.09521792,64072.0,64071.0,1.36904945]
["bitfinex","BTCUSD",1719017090975,0.09521792,64072.0,64071.0,1.29414945]
["bitfinex","BTCUSD",1719017091180,0.09421792,64072.0,64071.0,1.28614945]
["bitfinex","BTCUSD",1719017091577,0.09521792,64072.0,64071.0,1.29514945]
["bitfinex","BTCUSD",1719017091978,0.09421792,64072.0,64071.0,1.28614945]
["bitfinex","BTCUSD",1719017092380,0.09521792,64072.0,64071.0,1.29514945]
["bitfinex","BTCUSD",1719017092675,0.08833803,64072.0,64071.0,1.28514945]
["bitfinex","BTCUSD",1719017092882,0.08733803,64072.0,64071.0,1.68830245]
["bitfinex","BTCUSD",1719017093081,0.00086,64073.0,64072.0,1.222518]
["bitfinex","BTCUSD",1719017093289,0.00086,64073.0,64072.0,1.71946084]
["bitfinex","BTCUSD",1719017093290,0.04232883,64073.0,64072.0,1.71946084]
["bitfinex","BTCUSD",1719017093439,0.04232883,64073.0,64072.0,1.76456826]
["bitfinex","BTCUSD",1719017094061,0.08813727,64073.0,64072.0,1.76456826]
["bitfinex","BTCUSD",1719017094262,0.08813727,64073.0,64072.0,1.77856826]
["bitfinex","BTCUSD",1719017095638,0.08829341,64073.0,64072.0,1.77856826]
["bitfinex","BTCUSD",1719017095840,0.08929341,64073.0,64072.0,1.79256826]
["bitfinex","BTCUSD",1719017097795,0.08929341,64073.0,64072.0,0.24566854]
["bitfinex","BTCUSD",1719017098022,0.08929341,64073.0,64072.0,0.25566854]
["bitfinex","BTCUSD",1719017098190,0.08898327,64073.0,64072.0,0.25566854]
["bitfinex","BTCUSD",1719017098571,0.08898327,64073.0,64072.0,0.24566854]
["bitfinex","BTCUSD",1719017098772,0.00186,64073.0,64072.0,0.25566854]
["bitfinex","BTCUSD",1719017098970,0.08898263,64073.0,64072.0,0.24566854]
["bitfinex","BTCUSD",1719017100437,0.08898263,64073.0,64072.0,0.25566854]
["bitfinex","BTCUSD",1719017100637,0.08898263,64073.0,64072.0,0.41174254]
["bitfinex","BTCUSD",1719017100848,0.08898263,64073.0,64072.0,0.54124254]
["bitfinex","BTCUSD",1719017101044,0.08898263,64073.0,64072.0,0.95849054]
["bitfinex","BTCUSD",1719017101268,0.04709611,64073.0,64072.0,0.95849054]
["bitfinex","BTCUSD",1719017102511,0.04709611,64073.0,64072.0,1.27063854]
["bitfinex","BTCUSD",1719017102720,0.04709611,64073.0,64072.0,1.29363854]
["bitfinex","BTCUSD",1719017102921,0.04709611,64073.0,64072.0,0.24566854]
["bitfinex","BTCUSD",1719017104236,0.00186,64073.0,64072.0,0.24566854]
["bitfinex","BTCUSD",1719017104439,0.58968526,64073.0,64072.0,0.24566854]
["bitfinex","BTCUSD",1719017104669,0.58968526,64073.0,64072.0,0.20056112]
["bitfinex","BTCUSD",1719017104670,1.00692826,64073.0,64072.0,0.20056112]
["bitfinex","BTCUSD",1719017104866,1.14252826,64073.0,64072.0,0.20056112]
["bitfinex","BTCUSD",1719017105242,1.45467126,64073.0,64072.0,0.048]
["bitfinex","BTCUSD",1719017105476,1.53311901,64073.0,64072.0,0.014]
["bitfinex","BTCUSD",1719017105626,1.53411901,64073.0,64072.0,0.024]
["bitfinex","BTCUSD",1719017106028,1.53411901,64073.0,64072.0,0.01]
["bitfinex","BTCUSD",1719017106726,1.53511901,64073.0,64072.0,0.02]
["bitfinex","BTCUSD",1719017107329,1.53488911,64073.0,64072.0,0.02]
["bitfinex","BTCUSD",1719017107796,1.45998911,64073.0,64072.0,0.04]
["bitfinex","BTCUSD",1719017107975,1.53488911,64073.0,64072.0,0.04]
["bitfinex","BTCUSD",1719017108169,1.53488911,64073.0,64072.0,0.02]
["bitfinex","BTCUSD",1719017109206,1.53488911,64073.0,64072.0,0.04]
["bitfinex","BTCUSD",1719017109406,1.53488911,64073.0,64072.0,0.02]
["bitfinex","BTCUSD",1719017110382,1.53522987,64073.0,64072.0,0.02]
["bitfinex","BTCUSD",1719017110598,1.53522987,64073.0,64072.0,0.04]
["bitfinex","BTCUSD",1719017110836,1.53522987,64073.0,64072.0,0.02]
["bitfinex","BTCUSD",1719017110837,1.41096,64073.0,64072.0,0.02]
["bitfinex","BTCUSD",1719017110992,1.45573318,64073.0,64072.0,0.02]
["bitfinex","BTCUSD",1719017111192,1.53522551,64073.0,64072.0,0.02]
["bitfinex","BTCUSD",1719017111391,1.53522551,64073.0,64072.0,0.04]
["bitfinex","BTCUSD",1719017114081,1.22308251,64073.0,64072.0,0.04]
["bitfinex","BTCUSD",1719017114589,1.14359018,64073.0,64072.0,0.04]
["bitfinex","BTCUSD",1719017117072,1.14359018,64073.0,64072.0,0.19256112]
["bitfinex","BTCUSD",1719017117073,0.51584718,64073.0,64072.0,0.19256112]
["bitfinex","BTCUSD",1719017117546,0.59074718,64073.0,64072.0,0.19256112]
["bitfinex","BTCUSD",1719017117757,0.59074718,64073.0,64072.0,0.55315032]
["bitfinex","BTCUSD",1719017117758,0.04763318,64073.0,64072.0,0.55315032]
["bitfinex","BTCUSD",1719017117963,0.12253318,64073.0,64072.0,0.42335032]
["bitfinex","BTCUSD",1719017119729,0.70214718,64073.0,64072.0,0.2376686]
["bitfinex","BTCUSD",1719017119928,0.83144718,64073.0,64072.0,0.2376686]
["bitfinex","BTCUSD",1719017120472,0.786674,64073.0,64072.0,0.2376686]
["bitfinex","BTCUSD",1719017120678,0.83141308,64073.0,64072.0,0.2376686]
["bitfinex","BTCUSD",1719017120841,0.04759908,64073.0,64072.0,0.2376686]
["bitfinex","BTCUSD",1719017121048,0.04759903,64073.0,64072.0,0.2376686]
["bitfinex","BTCUSD",1719017121253,0.04759903,64073.0,64072.0,0.6604426]
["bitfinex","BTCUSD",1719017121659,0.04835086,64073.0,64072.0,0.6604426]
["bitfinex","BTCUSD",1719017122228,0.04835086,64073.0,64072.0,0.6504426]
["bitfinex","BTCUSD",1719017122433,0.04835086,64073.0,64072.0,0.6604426]
["bitfinex","BTCUSD",1719017122673,0.04835086,64073.0,64072.0,0.6504426]
["bitfinex","BTCUSD",1719017122823,0.04835086,64073.0,64072.0,0.6604426]
["bitfinex","BTCUSD",1719017123639,0.00286,64073.0,64072.0,0.6504426]
["bitfinex","BTCUSD",1719017123887,0.00286,64073.0,64072.0,0.4943686]
["bitfinex","BTCUSD",1719017124088,0.0482454,64073.0,64072.0,0.4943686]
["bitfinex","BTCUSD",1719017124689,0.0482454,64073.0,64072.0,1.2847386]
["bitfinex","BTCUSD",1719017125491,0.04782076,64073.0,64072.0,1.2847386]
["bitfinex","BTCUSD",1719017126698,0.00286,64073.0,64072.0,1.2847386]
["bitfinex","BTCUSD",1719017126901,0.04771511,64073.0,64072.0,1.2847386]
["bitfinex","BTCUSD",1719017127124,0.04771511,64073.0,64072.0,1.3077386]
["bitfinex","BTCUSD",1719017127949,0.04771511,64073.0,64072.0,1.6198866]
["bitfinex","BTCUSD",1719017128356,0.04771511,64073.0,64072.0,1.8218866]
["bitfinex","BTCUSD",1719017128357,0.00286,64073.0,64072.0,1.8218866]
["bitfinex","BTCUSD",1719017128763,0.00286,64073.0,64072.0,1.6198866]
["bitfinex","BTCUSD",1719017129406,0.00186,64073.0,64072.0,1.6098866]
["bitfinex","BTCUSD",1719017129794,0.00086,64073.0,64072.0,1.5998866]
["bitfinex","BTCUSD",1719017130122,0.00186,64073.0,64072.0,1.8298866]
["bitfinex","BTCUSD",1719017130539,0.00186,64073.0,64072.0,1.9298866]
["bitfinex","BTCUSD",1719017131480,0.00186,64073.0,64072.0,1.90732844]
["bitfinex","BTCUSD",1719017132289,0.00186,64073.0,64072.0,1.70532844]
["bitfinex","BTCUSD",1719017132763,0.00186,64073.0,64072.0,1.90827444]
["bitfinex","BTCUSD",1719017133349,0.00186,64073.0,64072.0,1.70627444]
["bitfinex","BTCUSD",1719017133555,0.00186,64073.0,64072.0,1.90827444]
["bitfinex","BTCUSD",1719017136251,0.00186,64073.0,64072.0,1.70627444]
["bitfinex","BTCUSD",1719017136589,0.00186,64073.0,64072.0,1.90827444]
["bitfinex","BTCUSD",1719017136882,0.00186,64073.0,64072.0,1.70627444]
["bitfinex","BTCUSD",1719017138629,0.00186,64073.0,64072.0,1.90827444]
["bitfinex","BTCUSD",1719017140365,0.00186,64073.0,64072.0,2.22042244]
["bitfinex","BTCUSD",1719017152459,0.00186,64073.0,64072.0,2.29532244]
["bitfinex","BTCUSD",1719017156544,0.00186,64073.0,64072.0,2.22042244]
["bitfinex","BTCUSD",1719017156761,0.00186,64073.0,64072.0,2.29532244]
["bitfinex","BTCUSD",1719017160262,0.00186,64073.0,64072.0,2.22042244]
["bitfinex","BTCUSD",1719017160464,0.00186,64073.0,64072.0,2.29532244]
["bitfinex","BTCUSD",1719017160685,0.00186,64073.0,64072.0,2.22042244]
["bitfinex","BTCUSD",1719017160888,0.00186,64073.0,64072.0,2.29532244]
["bitfinex","BTCUSD",1719017163915,0.00186,64073.0,64072.0,2.22042244]
["bitfinex","BTCUSD",1719017164067,0.00186,64073.0,64072.0,2.29532244]
["bitfinex","BTCUSD",1719017165345,0.00186,64073.0,64072.0,2.34206314]
["bitfinex","BTCUSD",1719017166320,0.00186,64073.0,64072.0,2.29532244]
["bitfinex","BTCUSD",1719017167319,0.00186,64073.0,64072.0,2.71176752]
["bitfinex","BTCUSD",1719017167709,0.00186,64073.0,64072.0,2.81176752]
["bitfinex","BTCUSD",1719017167908,0.00186,64073.0,64072.0,2.83516478]
["bitfinex","BTCUSD",1719017168110,0.00186,64073.0,64072.0,2.74157575]
["bitfinex","BTCUSD",1719017169409,0.00186,64073.0,64072.0,2.39532244]
["bitfinex","BTCUSD",1719017169657,0.00186,64073.0,64072.0,2.74155002]
["bitfinex","BTCUSD",1719017172763,0.04038178,64097.0,64096.0,0.02]
["bitfinex","BTCUSD",1719017172965,0.08529643,64097.0,64096.0,0.17256112]
["bitfinex","BTCUSD",1719017173235,0.08529643,64097.0,64096.0,0.19387484]
["bitfinex","BTCUSD",1719017174987,0.08529643,64097.0,64096.0,0.19487484]
["bitfinex","BTCUSD",1719017175595,0.0854675,64097.0,64096.0,0.19487484]
["bitfinex","BTCUSD",1719017175798,0.3148675,64097.0,64096.0,0.19487484]
["bitfinex","BTCUSD",1719017176002,0.26978178,64097.0,64096.0,0.19687484]
["bitfinex","BTCUSD",1719017176205,0.31495863,64097.0,64096.0,0.19687484]
["bitfinex","BTCUSD",1719017176780,0.47097163,64097.0,64096.0,0.19687484]
["bitfinex","BTCUSD",1719017178723,0.42579478,64097.0,64096.0,0.19687484]
["bitfinex","BTCUSD",1719017178932,0.31506718,64097.0,64096.0,0.19687484]
["bitfinex","BTCUSD",1719017179156,0.0749,64097.0,64096.0,0.19687484]
["bitfinex","BTCUSD",1719017182286,0.114,64097.0,64096.0,0.19687484]
["bitfinex","BTCUSD",1719017189178,0.15496807,64097.0,64096.0,0.19687484]
["bitfinex","BTCUSD",1719017191288,0.15470848,64097.0,64096.0,0.19687484]
["bitfinex","BTCUSD",1719017193964,0.114,64097.0,64096.0,0.19687484]
["bitfinex","BTCUSD",1719017194164,0.1548572,64097.0,64096.0,0.19687484]
["bitfinex","BTCUSD",1719017195136,0.114,64097.0,64096.0,0.19687484]
["bitfinex","BTCUSD",1719017195281,0.15479847,64097.0,64096.0,0.19687484]
["bitfinex","BTCUSD",1719017195684,0.15472196,64097.0,64096.0,0.19687484]
["bitfinex","BTCUSD",1719017196111,0.15472196,64097.0,64096.0,0.19782084]
["bitfinex","BTCUSD",1719017196966,0.07982196,64097.0,64096.0,0.19782084]
["bitfinex","BTCUSD",1719017197714,0.07997592,64097.0,64096.0,0.19782084]
["bitfinex","BTCUSD",1719017198156,0.07997592,64097.0,64096.0,0.35383584]
["bitfinex","BTCUSD",1719017199981,0.04087592,64097.0,64096.0,0.35383584]
["bitfinex","BTCUSD",1719017200364,0.04087592,64097.0,64096.0,0.48143584]
["bitfinex","BTCUSD",1719017200974,0.04087592,64097.0,64096.0,0.35383584]
["bitfinex","BTCUSD",1719017203801,0.04091931,64097.0,64096.0,0.35383584]
["bitfinex","BTCUSD",1719017204448,0.10086,64098.0,64096.0,0.35383584]
["bitfinex","BTCUSD",1719017204624,0.10086,64098.0,64097.0,0.17256112]
["bitfinex","BTCUSD",1719017204822,0.141636,64098.0,64097.0,0.17256112]
["bitfinex","BTCUSD",1719017205060,0.141636,64098.0,64097.0,0.19382397]
["bitfinex","BTCUSD",1719017205264,0.14164116,64098.0,64097.0,0.19382397]
["bitfinex","BTCUSD",1719017205480,0.14164116,64098.0,64097.0,0.34983697]
["bitfinex","BTCUSD",1719017207131,0.14164348,64098.0,64097.0,0.34983697]
["bitfinex","BTCUSD",1719017208940,0.14164348,64098.0,64097.0,0.45613697]
["bitfinex","BTCUSD",1719017209137,0.04164348,64098.0,64097.0,1.08019097]
["bitfinex","BTCUSD",1719017209341,0.04164348,64098.0,64097.0,1.60191797]
["bitfinex","BTCUSD",1719017210489,0.03750238,64098.0,64097.0,1.60191797]
["bitfinex","BTCUSD",1719017210687,0.03750238,64098.0,64097.0,1.61591797]
["bitfinex","BTCUSD",1719017210854,0.03750238,64098.0,64097.0,1.62991797]
["bitfinex","BTCUSD",1719017211040,0.03750238,64098.0,64097.0,1.61591797]
["bitfinex","BTCUSD",1719017211207,0.03750238,64098.0,64097.0,1.60191797]
["bitfinex","BTCUSD",1719017211404,0.03750238,64098.0,64097.0,1.61591797]
["bitfinex","BTCUSD",1719017211613,0.03750238,64098.0,64097.0,1.60191797]
["bitfinex","BTCUSD",1719017212525,0.00086,64098.0,64097.0,1.60191797]
["bitfinex","BTCUSD",1719017213220,0.00086,64098.0,64097.0,1.62991797]
["bitfinex","BTCUSD",1719017213425,0.00086,64098.0,64097.0,1.61591797]
["bitfinex","BTCUSD",1719017213624,0.00086,64098.0,64097.0,1.63891797]
["bitfinex","BTCUSD",1719017213867,0.00086,64098.0,64097.0,1.65291797]
["bitfinex","BTCUSD",1719017214401,0.00086,64098.0,64097.0,1.63891797]
["bitfinex","BTCUSD",1719017214727,0.00086,64098.0,64097.0,1.84091797]
["bitfinex","BTCUSD",1719017215118,0.00086,64098.0,64097.0,1.85491797]
["bitfinex","BTCUSD",1719017216107,0.00086,64098.0,64097.0,2.26694497]
["bitfinex","BTCUSD",1719017216739,0.00086,64098.0,64097.0,2.31373405]
["bitfinex","BTCUSD",1719017217269,0.00086,64098.0,64097.0,2.33712859]
["bitfinex","BTCUSD",1719017217434,0.00086,64098.0,64097.0,2.25294497]
["bitfinex","BTCUSD",1719017217643,0.00086,64098.0,64097.0,2.28094497]
["bitfinex","BTCUSD",1719017218433,0.00086,64098.0,64097.0,2.32769832]
["bitfinex","BTCUSD",1719017218662,0.00086,64098.0,64097.0,2.69723771]
["bitfinex","BTCUSD",1719017218838,0.00086,64098.0,64097.0,2.79723771]
["bitfinex","BTCUSD",1719017219050,0.00086,64098.0,64097.0,2.72705409]
["bitfinex","BTCUSD",1719017219404,0.00086,64098.0,64097.0,2.79716078]
["bitfinex","BTCUSD",1719017219535,0.00086,64098.0,64097.0,2.38094497]
["bitfinex","BTCUSD",1719017219899,0.00086,64105.0,64104.0,2.379061]
["bitfinex","BTCUSD",1719017220086,0.00086,64105.0,64104.0,2.75253734]
["bitfinex","BTCUSD",1719017220284,0.00086,64105.0,64104.0,3.07811462]
["bitfinex","BTCUSD",1719017220529,0.00086,64105.0,64104.0,3.19494838]
["bitfinex","BTCUSD",1719017220738,0.00086,64105.0,64104.0,3.19493493]
["bitfinex","BTCUSD",1719017220937,0.00086,64105.0,64104.0,3.12003493]
["bitfinex","BTCUSD",1719017221155,0.00086,64105.0,64104.0,3.07811462]
["bitfinex","BTCUSD",1719017221354,0.00086,64105.0,64104.0,3.10611462]
["bitfinex","BTCUSD",1719017221765,0.00086,64105.0,64104.0,2.73206477]
["bitfinex","BTCUSD",1719017221966,0.00086,64105.0,64104.0,3.14816793]
["bitfinex","BTCUSD",1719017222169,0.00086,64105.0,64104.0,3.16216793]
["bitfinex","BTCUSD",1719017222394,0.00086,64105.0,64104.0,3.09211031]
["bitfinex","BTCUSD",1719017222597,0.00086,64105.0,64104.0,2.81608319]
["bitfinex","BTCUSD",1719017222870,0.00086,64105.0,64104.0,3.16212146]
["bitfinex","BTCUSD",1719017223075,0.00086,64105.0,64104.0,3.09210304]
["bitfinex","BTCUSD",1719017223299,0.00086,64105.0,64104.0,3.17612105]
["bitfinex","BTCUSD",1719017223502,0.00086,64108.0,64107.0,2.147879]
["bitfinex","BTCUSD",1719017223703,0.00086,64108.0,64107.0,2.63644012]
["bitfinex","BTCUSD",1719017223844,0.00086,64108.0,64107.0,2.66269381]
["bitfinex","BTCUSD",1719017224459,0.00086,64108.0,64107.0,2.7093322]
["bitfinex","BTCUSD",1719017224874,0.00086,64108.0,64107.0,2.70933178]
["bitfinex","BTCUSD",1719017225285,0.00086,64108.0,64107.0,2.67669381]
["bitfinex","BTCUSD",1719017225499,0.00086,64124.0,64123.0,1.37265]
["bitfinex","BTCUSD",1719017225698,0.00086,64124.0,64123.0,1.60011112]
["bitfinex","BTCUSD",1719017225897,0.00086,64124.0,64123.0,1.62634343]
["bitfinex","BTCUSD",1719017226561,0.00086,64124.0,64123.0,1.85134343]
["bitfinex","BTCUSD",1719017227042,0.00086,64124.0,64123.0,1.86534343]
["bitfinex","BTCUSD",1719017227443,0.00086,64124.0,64123.0,1.87934343]
["bitfinex","BTCUSD",1719017227979,0.00086,64124.0,64123.0,1.60244343]
["bitfinex","BTCUSD",1719017228234,0.00864,64138.0,64123.0,1.60244343]
["bitfinex","BTCUSD",1719017228235,0.29114911,64143.0,64140.0,0.01]
["bitfinex","BTCUSD",1719017228449,0.567697,64144.0,64143.0,0.02]
["bitfinex","BTCUSD",1719017228656,0.155901,64143.0,64142.0,0.02]
["bitfinex","BTCUSD",1719017228872,0.155905,64142.0,64140.0,0.02]
["bitfinex","BTCUSD",1719017229080,0.155905,64142.0,64137.0,0.155916]
["bitfinex","BTCUSD",1719017229081,0.155905,64142.0,64141.0,0.02]
["bitfinex","BTCUSD",1719017229289,0.29775919,64142.0,64141.0,0.02]
["bitfinex","BTCUSD",1719017229713,0.14185419,64142.0,64141.0,0.17256112]
["bitfinex","BTCUSD",1719017229979,0.14185419,64142.0,64141.0,0.15256112]
["bitfinex","BTCUSD",1719017230203,0.14185419,64142.0,64141.0,0.17256112]
["bitfinex","BTCUSD",1719017230370,0.11675419,64142.0,64141.0,0.17256112]
["bitfinex","BTCUSD",1719017230574,0.21675419,64142.0,64141.0,0.17256112]
["bitfinex","BTCUSD",1719017230806,0.2163791,64142.0,64141.0,0.17256112]
["bitfinex","BTCUSD",1719017231004,0.2163791,64142.0,64141.0,0.17556112]
["bitfinex","BTCUSD",1719017231274,0.14147895,64142.0,64141.0,0.17556112]
["bitfinex","BTCUSD",1719017231503,0.155886,64150.0,64149.0,0.02]
["bitfinex","BTCUSD",1719017231809,0.45923541,64157.0,64141.0,0.47037412]
["bitfinex","BTCUSD",1719017231810,0.467623,64154.0,64153.0,0.02]
["bitfinex","BTCUSD",1719017231927,0.68462344,64154.0,64153.0,0.02]
["bitfinex","BTCUSD",1719017233061,0.62990874,64154.0,64153.0,0.02]
["bitfinex","BTCUSD",1719017233263,0.39305974,64154.0,64153.0,0.02]
["bitfinex","BTCUSD",1719017233689,0.3509593,64154.0,64153.0,0.02]
["bitfinex","BTCUSD",1719017233896,0.54850832,64154.0,64149.0,0.02]
["bitfinex","BTCUSD",1719017234108,0.0749,64150.0,64149.0,0.17256112]
["bitfinex","BTCUSD",1719017234280,0.1749,64150.0,64149.0,0.17256112]
["bitfinex","BTCUSD",1719017234485,0.1,64150.0,64149.0,0.17256112]
["bitfinex","BTCUSD",1719017234665,0.1749,64150.0,64149.0,0.17256112]
["bitfinex","BTCUSD",1719017234865,0.1749,64150.0,64149.0,0.19874753]
["bitfinex","BTCUSD",1719017235079,0.1,64150.0,64149.0,0.19874753]
["bitfinex","BTCUSD",1719017235277,0.1,64150.0,64149.0,0.19974753]
["bitfinex","BTCUSD",1719017235485,0.1,64152.0,64151.0,0.02]
["bitfinex","BTCUSD",1719017235659,0.1,64152.0,64149.0,0.33563253]
["bitfinex","BTCUSD",1719017235660,0.1950853,64154.0,64153.0,0.02]
["bitfinex","BTCUSD",1719017235859,0.1950853,64154.0,64149.0,0.17974753]
["bitfinex","BTCUSD",1719017235860,0.3509613,64154.0,64152.0,0.02]
["bitfinex","BTCUSD",1719017236060,0.3509613,64154.0,64153.0,0.04618107]
["bitfinex","BTCUSD",1719017236310,0.2760613,64154.0,64153.0,0.04618107]
["bitfinex","BTCUSD",1719017236541,0.3509613,64154.0,64153.0,0.04618107]
["bitfinex","BTCUSD",1719017236697,0.1,64154.0,64153.0,0.19874219]
["bitfinex","BTCUSD",1719017236907,0.00864,64156.0,64155.0,0.02]
["bitfinex","BTCUSD",1719017237104,0.00864,64156.0,64153.0,0.17874219]
["bitfinex","BTCUSD",1719017237105,0.08354,64156.0,64153.0,0.17974219]
["bitfinex","BTCUSD",1719017237267,0.33941,64156.0,64155.0,0.0261784]
["bitfinex","BTCUSD",1719017237466,0.155872,64155.0,64154.0,0.02617974]
["bitfinex","BTCUSD",1719017237674,0.255872,64155.0,64153.0,0.17456112]
["bitfinex","BTCUSD",1719017237927,0.1,64154.0,64153.0,0.15356112]
["bitfinex","BTCUSD",1719017238124,0.1,64154.0,64153.0,0.15256112]
["bitfinex","BTCUSD",1719017238328,0.255874,64154.0,64153.0,0.15256112]
["bitfinex","BTCUSD",1719017238553,0.255874,64154.0,64153.0,0.17256112]
["bitfinex","BTCUSD",1719017238763,0.330774,64154.0,64153.0,0.17256112]
["bitfinex","BTCUSD",1719017239681,0.330774,64154.0,64149.0,0.155886]
["bitfinex","BTCUSD",1719017239682,0.155885,64150.0,64146.0,0.02]
["bitfinex","BTCUSD",1719017239891,0.15588,64152.0,64149.0,0.02]
["bitfinex","BTCUSD",1719017240104,0.155882,64151.0,64150.0,0.15256112]
["bitfinex","BTCUSD",1719017240276,0.542546,64151.0,64150.0,0.15256112]
["bitfinex","BTCUSD",1719017240608,0.58371,64151.0,64150.0,0.15256112]
["bitfinex","BTCUSD",1719017241596,0.58371,64151.0,64146.0,0.003]
["bitfinex","BTCUSD",1719017241597,0.779457,64147.0,64146.0,0.003]
["bitfinex","BTCUSD",1719017241817,0.467712,64142.0,64141.0,0.4707]
["bitfinex","BTCUSD",1719017242039,0.542612,64142.0,64141.0,0.62326112]
["bitfinex","BTCUSD",1719017242458,0.58411566,64142.0,64141.0,0.62326112]
["bitfinex","BTCUSD",1719017242851,0.58411566,64142.0,64137.0,0.02]
["bitfinex","BTCUSD",1719017242852,0.155913,64138.0,64137.0,0.02]
["bitfinex","BTCUSD",1719017243038,0.54264,64138.0,64137.0,0.17256112]
["bitfinex","BTCUSD",1719017243238,0.155913,64138.0,64137.0,0.17256112]
["bitfinex","BTCUSD",1719017243439,0.230813,64138.0,64137.0,0.19876103]
["bitfinex","BTCUSD",1719017244595,0.2732354,64138.0,64137.0,0.20876103]
["bitfinex","BTCUSD",1719017245073,0.2732354,64138.0,64137.0,0.21976103]
["bitfinex","BTCUSD",1719017245851,0.27334862,64138.0,64137.0,0.21976103]
["bitfinex","BTCUSD",1719017247473,0.58517562,64138.0,64137.0,0.21976103]
["bitfinex","BTCUSD",1719017247690,0.58517562,64138.0,64137.0,0.19976103]
["bitfinex","BTCUSD",1719017248052,0.89700262,64138.0,64137.0,0.19976103]
["bitfinex","BTCUSD",1719017248461,0.89700262,64138.0,64137.0,0.17356112]
["bitfinex","BTCUSD",1719017248828,0.89532141,64138.0,64137.0,0.17356112]
["bitfinex","BTCUSD",1719017249267,0.854467,64138.0,64137.0,0.021]
["bitfinex","BTCUSD",1719017249514,1.24512951,64138.0,64137.0,0.021]
["bitfinex","BTCUSD",1719017250087,1.55695651,64138.0,64137.0,0.021]
["bitfinex","BTCUSD",1719017250291,1.78494017,64138.0,64137.0,0.021]
["bitfinex","BTCUSD",1719017251820,1.83238603,64138.0,64137.0,0.021]
["bitfinex","BTCUSD",1719017252027,1.83238603,64138.0,64119.0,0.4707]
["bitfinex","BTCUSD",1719017252028,0.779787,64120.0,64119.0,0.4707]
["bitfinex","BTCUSD",1719017252166,0.58113964,64120.0,64119.0,0.15256112]
["bitfinex","BTCUSD",1719017253227,0.58113964,64120.0,64119.0,0.16656112]
["bitfinex","BTCUSD",1719017253631,0.58113964,64120.0,64119.0,0.19014771]
["bitfinex","BTCUSD",1719017253830,0.89305464,64120.0,64119.0,0.20314771]
["bitfinex","BTCUSD",1719017254259,0.89305464,64120.0,64119.0,0.17956112]
["bitfinex","BTCUSD",1719017258026,0.854687,64120.0,64119.0,0.17956112]
["bitfinex","BTCUSD",1719017258241,0.89314855,64120.0,64119.0,0.17956112]
["bitfinex","BTCUSD",1719017258465,0.854687,64120.0,64119.0,0.17956112]
["bitfinex","BTCUSD",1719017258706,0.89314951,64120.0,64119.0,0.17956112]
["bitfinex","BTCUSD",1719017259122,0.8931484,64120.0,64119.0,0.17956112]
["bitfinex","BTCUSD",1719017259519,0.8931484,64120.0,64119.0,0.19956112]
["bitfinex","BTCUSD",1719017260038,0.8931484,64120.0,64119.0,0.17956112]
["bitfinex","BTCUSD",1719017260380,0.8931484,64120.0,64119.0,0.19956112]
["bitfinex","BTCUSD",1719017260582,0.8931484,64120.0,64119.0,0.17956112]
["bitfinex","BTCUSD",1719017261184,0.854687,64120.0,64119.0,0.17956112]
["bitfinex","BTCUSD",1719017261403,0.89291463,64120.0,64119.0,0.18050712]
["bitfinex","BTCUSD",1719017263978,0.89285942,64120.0,64119.0,0.18050712]
["bitfinex","BTCUSD",1719017264772,0.89290111,64120.0,64119.0,0.18050712]
["bitfinex","BTCUSD",1719017266663,0.89290111,64120.0,64119.0,0.20050712]
["bitfinex","BTCUSD",1719017266872,0.89290111,64120.0,64119.0,0.18050712]
["bitfinex","BTCUSD",1719017268307,0.89270022,64120.0,64119.0,0.18050712]
["bitfinex","BTCUSD",1719017270573,1.35457494,64120.0,64119.0,0.027946]
["bitfinex","BTCUSD",1719017270779,1.34961522,64120.0,64119.0,0.027946]
["bitfinex","BTCUSD",1719017270969,1.34960666,64120.0,64119.0,0.027946]
["bitfinex","BTCUSD",1719017271172,1.66152166,64120.0,64119.0,0.027946]
["bitfinex","BTCUSD",1719017271397,1.73456138,64120.0,64119.0,0.027946]
["bitfinex","BTCUSD",1719017272036,1.93456138,64120.0,64119.0,0.027946]
["bitfinex","BTCUSD",1719017272378,2.08711552,64120.0,64119.0,0.027946]
["bitfinex","BTCUSD",1719017272580,2.08711552,64120.0,64119.0,0.013946]
["bitfinex","BTCUSD",1719017272807,2.08711552,64120.0,64119.0,0.000946]
["bitfinex","BTCUSD",1719017272956,2.08811552,64120.0,64119.0,0.006946]
["bitfinex","BTCUSD",1719017273157,2.08711552,64120.0,64119.0,0.006946]
["bitfinex","BTCUSD",1719017273543,2.08711552,64120.0,64119.0,0.002946]
["bitfinex","BTCUSD",1719017273750,1.88711552,64120.0,64119.0,0.002946]
["bitfinex","BTCUSD",1719017273951,1.77607114,64120.0,64119.0,0.004946]
["bitfinex","BTCUSD",1719017274149,1.88951412,64120.0,64119.0,0.004946]
["bitfinex","BTCUSD",1719017277118,1.88991078,64120.0,64119.0,0.004946]
["bitfinex","BTCUSD",1719017277743,1.88996471,64120.0,64119.0,0.004946]
["bitfinex","BTCUSD",1719017278447,1.89001029,64120.0,64119.0,0.004946]
["bitfinex","BTCUSD",1719017278645,1.90943463,64120.0,64119.0,0.004946]
["bitfinex","BTCUSD",1719017279430,1.90943463,64120.0,64119.0,0.002946]
["bitfinex","BTCUSD",1719017279662,1.91243463,64120.0,64119.0,0.002946]
["bitfinex","BTCUSD",1719017280065,1.91243463,64120.0,64119.0,0.000946]
["bitfinex","BTCUSD",1719017280271,1.76188049,64120.0,64119.0,0.000946]
["bitfinex","BTCUSD",1719017282459,1.82439749,64120.0,64119.0,0.000946]
["bitfinex","BTCUSD",1719017282672,1.74974173,64120.0,64119.0,0.000946]
["bitfinex","BTCUSD",1719017282832,1.76148219,64120.0,64119.0,0.000946]
["bitfinex","BTCUSD",1719017283249,1.37466719,64120.0,64119.0,0.000946]
["bitfinex","BTCUSD",1719017283461,1.32966719,64120.0,64119.0,0.000946]
["bitfinex","BTCUSD",1719017283670,0.94349473,64120.0,64119.0,0.000946]
["bitfinex","BTCUSD",1719017283878,1.01839473,64120.0,64119.0,0.03044091]
["bitfinex","BTCUSD",1719017284083,1.01839473,64120.0,64119.0,0.000946]
["bitfinex","BTCUSD",1719017284301,1.33030973,64120.0,64119.0,0.000946]
["bitfinex","BTCUSD",1719017284506,1.37330973,64120.0,64119.0,0.000946]
["bitfinex","BTCUSD",1719017284917,1.37330973,64120.0,64119.0,0.003946]
["bitfinex","BTCUSD",1719017285130,1.37330973,64120.0,64119.0,0.000946]
["bitfinex","BTCUSD",1719017285785,1.37041855,64120.0,64119.0,0.000946]
["bitfinex","BTCUSD",1719017286138,1.37341855,64120.0,64119.0,0.000946]
["bitfinex","BTCUSD",1719017286344,1.33402634,64120.0,64119.0,0.000946]
["bitfinex","BTCUSD",1719017286544,1.37358518,64120.0,64119.0,0.000946]
["bitfinex","BTCUSD",1719017286744,1.32858518,64120.0,64119.0,0.003946]
["bitfinex","BTCUSD",1719017286920,1.32858518,64120.0,64119.0,0.000946]
["bitfinex","BTCUSD",1719017287130,1.32538627,64120.0,64119.0,0.000946]
["bitfinex","BTCUSD",1719017287329,1.32738627,64120.0,64119.0,0.000946]
["bitfinex","BTCUSD",1719017287526,1.33038627,64120.0,64119.0,0.000946]
["bitfinex","BTCUSD",1719017288295,1.37227903,64120.0,64119.0,0.000946]
["bitfinex","BTCUSD",1719017288947,1.37209612,64120.0,64119.0,0.000946]
["bitfinex","BTCUSD",1719017292104,1.37210288,64120.0,64119.0,0.000946]
["bitfinex","BTCUSD",1719017294854,1.37296288,64120.0,64119.0,0.000946]
["bitfinex","BTCUSD",1719017295053,1.29168743,64120.0,64119.0,0.000946]
["bitfinex","BTCUSD",1719017295255,1.37323077,64120.0,64119.0,0.000946]
["bitfinex","BTCUSD",1719017295719,1.4478836,64120.0,64119.0,0.000946]
["bitfinex","BTCUSD",1719017295917,1.37325562,64120.0,64119.0,0.000946]
["bitfinex","BTCUSD",1719017296140,1.29835562,64120.0,64119.0,0.000946]
["bitfinex","BTCUSD",1719017296353,1.37325629,64120.0,64119.0,0.110346]
["bitfinex","BTCUSD",1719017298397,1.44740898,64120.0,64119.0,0.110346]
["bitfinex","BTCUSD",1719017298752,1.44740898,64120.0,64119.0,0.20662772]
["bitfinex","BTCUSD",1719017298753,0.74867898,64120.0,64119.0,0.20662772]
["bitfinex","BTCUSD",1719017298936,0.18717249,64120.0,64119.0,0.34472772]
["bitfinex","BTCUSD",1719017299155,0.34312949,64120.0,64119.0,0.34472772]
["bitfinex","BTCUSD",1719017299459,0.34312949,64120.0,64119.0,0.37421915]
["bitfinex","BTCUSD",1719017299636,0.65204449,64120.0,64119.0,0.37421915]
["bitfinex","BTCUSD",1719017299819,0.65004449,64120.0,64119.0,0.37421915]
["bitfinex","BTCUSD",1719017300163,0.65104449,64120.0,64119.0,0.38521915]
["bitfinex","BTCUSD",1719017300296,0.18317249,64120.0,64119.0,0.53778027]
["bitfinex","BTCUSD",1719017301303,0.14372662,64120.0,64119.0,0.53778027]
["bitfinex","BTCUSD",1719017301505,0.18114722,64120.0,64119.0,0.46149855]
["bitfinex","BTCUSD",1719017304348,0.10186,64120.0,64119.0,0.46149855]
["bitfinex","BTCUSD",1719017304546,0.10186,64120.0,64119.0,0.44149855]
["bitfinex","BTCUSD",1719017304547,0.33701668,64120.0,64119.0,0.44149855]
["bitfinex","BTCUSD",1719017304755,0.61178881,64120.0,64119.0,0.44149855]
["bitfinex","BTCUSD",1719017304961,0.61178881,64120.0,64119.0,0.04143743]
["bitfinex","BTCUSD",1719017304962,1.27274373,64120.0,64119.0,0.04143743]
["bitfinex","BTCUSD",1719017305400,1.42966927,64120.0,64119.0,0.04143743]
["bitfinex","BTCUSD",1719017305750,1.42966927,64120.0,64119.0,0.011946]
["bitfinex","BTCUSD",1719017305751,1.50188969,64120.0,64119.0,0.011946]
["bitfinex","BTCUSD",1719017305946,1.36516415,64120.0,64119.0,0.011946]
["bitfinex","BTCUSD",1719017306137,1.29294373,64120.0,64119.0,0.011946]
["bitfinex","BTCUSD",1719017306570,1.27274373,64120.0,64119.0,0.011946]
["bitfinex","BTCUSD",1719017307463,1.34232605,64120.0,64119.0,0.011946]
["bitfinex","BTCUSD",1719017307661,1.27133247,64120.0,64119.0,0.011946]
["bitfinex","BTCUSD",1719017310477,1.26413208,64120.0,64119.0,0.011946]
["bitfinex","BTCUSD",1719017310761,1.34578696,64120.0,64119.0,0.011946]
["bitfinex","BTCUSD",1719017311697,1.41635704,64120.0,64119.0,0.011946]
["bitfinex","BTCUSD",1719017311902,1.55058991,64120.0,64119.0,0.011946]
["bitfinex","BTCUSD",1719017313685,1.66772556,64120.0,64119.0,0.011946]
["bitfinex","BTCUSD",1719017314136,1.56089444,64120.0,64119.0,0.011946]
["bitfinex","BTCUSD",1719017314338,1.97964467,64120.0,64119.0,0.011946]
["bitfinex","BTCUSD",1719017314582,1.90886451,64120.0,64119.0,0.011946]
["bitfinex","BTCUSD",1719017314799,2.10886451,64120.0,64119.0,0.011946]
["bitfinex","BTCUSD",1719017314969,2.24839373,64120.0,64119.0,0.011946]
["bitfinex","BTCUSD",1719017315584,2.24839373,64120.0,64119.0,0.006946]
["bitfinex","BTCUSD",1719017315813,2.04839373,64120.0,64119.0,0.006946]
["bitfinex","BTCUSD",1719017315998,2.25139373,64120.0,64119.0,0.006946]
["bitfinex","BTCUSD",1719017316395,2.11186451,64120.0,64119.0,0.006946]
["bitfinex","BTCUSD",1719017316619,1.91007964,64120.0,64119.0,0.000946]
["bitfinex","BTCUSD",1719017317041,1.91207964,64120.0,64119.0,0.000946]
["bitfinex","BTCUSD",1719017317452,2.05161141,64120.0,64119.0,0.000946]
["bitfinex","BTCUSD",1719017317584,2.25161141,64120.0,64119.0,0.000946]
["bitfinex","BTCUSD",1719017317785,2.05161141,64120.0,64119.0,0.000946]
["bitfinex","BTCUSD",1719017319171,1.91207964,64120.0,64119.0,0.000946]
["bitfinex","BTCUSD",1719017319288,1.83717964,64120.0,64119.0,0.000946]
["bitfinex","BTCUSD",1719017319493,1.76410987,64120.0,64119.0,0.000946]
["bitfinex","BTCUSD",1719017319731,1.91170938,64120.0,64119.0,0.000946]
["bitfinex","BTCUSD",1719017322596,1.91026298,64120.0,64119.0,0.000946]
["bitfinex","BTCUSD",1719017322932,1.76410987,64120.0,64119.0,0.000946]
["bitfinex","BTCUSD",1719017323132,1.91030762,64120.0,64119.0,0.000946]
["bitfinex","BTCUSD",1719017323687,1.91031165,64120.0,64119.0,0.000946]
["bitfinex","BTCUSD",1719017324034,1.86836458,64120.0,64119.0,0.000946]
["bitfinex","BTCUSD",1719017324350,1.91012554,64120.0,64119.0,0.000946]
["bitfinex","BTCUSD",1719017325991,1.91011669,64120.0,64119.0,0.000946]
["bitfinex","BTCUSD",1719017328679,1.63869829,64120.0,64119.0,0.000946]
["bitfinex","BTCUSD",1719017328916,1.22810742,64120.0,64119.0,0.108546]
["bitfinex","BTCUSD",1719017329134,1.22810742,64120.0,64119.0,0.147746]
["bitfinex","BTCUSD",1719017329135,1.15838258,64120.0,64119.0,0.147746]
["bitfinex","BTCUSD",1719017329302,1.34973812,64120.0,64119.0,0.255346]
["bitfinex","BTCUSD",1719017329501,1.23343266,64120.0,64119.0,0.255346]
["bitfinex","BTCUSD",1719017330909,1.33343266,64120.0,64119.0,0.255346]
["bitfinex","BTCUSD",1719017332135,1.2570006,64120.0,64119.0,0.255346]
["bitfinex","BTCUSD",1719017332280,1.3338017,64120.0,64119.0,0.255346]
["bitfinex","BTCUSD",1719017332485,1.2570006,64120.0,64119.0,0.255346]
["bitfinex","BTCUSD",1719017332690,1.3338022,64120.0,64119.0,0.255346]
["bitfinex","BTCUSD",1719017332890,1.40398412,64120.0,64119.0,0.255346]
["bitfinex","BTCUSD",1719017333349,1.40375724,64120.0,64119.0,0.255346]
["bitfinex","BTCUSD",1719017333709,1.33368006,64120.0,64119.0,0.255346]
["bitfinex","BTCUSD",1719017335472,1.33366119,64120.0,64119.0,0.255346]
["bitfinex","BTCUSD",1719017335829,1.40372202,64120.0,64119.0,0.255346]
["bitfinex","BTCUSD",1719017336525,1.33366119,64120.0,64119.0,0.255346]
["bitfinex","BTCUSD",1719017338586,1.40355867,64120.0,64119.0,0.255346]
["bitfinex","BTCUSD",1719017339304,1.33357335,64120.0,64119.0,0.255346]
["bitfinex","BTCUSD",1719017341004,1.29877468,64120.0,64119.0,0.255346]
["bitfinex","BTCUSD",1719017341288,1.33353957,64120.0,64119.0,0.255346]
["bitfinex","BTCUSD",1719017341734,1.33353835,64120.0,64119.0,0.255346]
["bitfinex","BTCUSD",1719017344065,1.33325723,64120.0,64119.0,0.255346]
["bitfinex","BTCUSD",1719017344300,1.40298047,64120.0,64119.0,0.255346]
["bitfinex","BTCUSD",1719017345007,1.33325723,64120.0,64119.0,0.255346]
["bitfinex","BTCUSD",1719017347347,1.3321085,64120.0,64119.0,0.255346]
["bitfinex","BTCUSD",1719017348765,1.82467764,64120.0,64119.0,0.000946]
["bitfinex","BTCUSD",1719017349006,0.468003,64102.0,64101.0,0.111]
["bitfinex","BTCUSD",1719017349240,0.9300129,64102.0,64101.0,0.111]
["bitfinex","BTCUSD",1719017349514,1.3420149,64102.0,64101.0,0.14068188]
["bitfinex","BTCUSD",1719017349746,1.3420149,64102.0,64101.0,0.111]
["bitfinex","BTCUSD",1719017350208,0.78003,64100.0,64099.0,0.1446]
["bitfinex","BTCUSD",1719017350407,1.26793231,64100.0,64099.0,0.1446]
["bitfinex","BTCUSD",1719017350636,1.26793223,64100.0,64099.0,0.1446]
["bitfinex","BTCUSD",1719017351242,1.26794033,64100.0,64099.0,0.1446]
["bitfinex","BTCUSD",1719017352538,1.26794033,64100.0,64099.0,0.1496]
["bitfinex","BTCUSD",1719017353348,1.23376136,64100.0,64099.0,0.1496]
["bitfinex","BTCUSD",1719017353552,1.26789873,64100.0,64099.0,0.18328963]
["bitfinex","BTCUSD",1719017354718,1.26789873,64100.0,64099.0,0.1536]
["bitfinex","BTCUSD",1719017355339,1.26789873,64100.0,64099.0,0.1486]
["bitfinex","BTCUSD",1719017355549,1.26789873,64100.0,64099.0,0.1496]
["bitfinex","BTCUSD",1719017355915,1.26789873,64100.0,64099.0,0.1456]
["bitfinex","BTCUSD",1719017356547,1.26842264,64100.0,64099.0,0.1456]
["bitfinex","BTCUSD",1719017359247,1.26842264,64100.0,64099.0,0.001]
["bitfinex","BTCUSD",1719017359248,1.74605089,64100.0,64099.0,0.001]
["bitfinex","BTCUSD",1719017359449,1.71138961,64100.0,64099.0,0.001946]
["bitfinex","BTCUSD",1719017359659,1.81552347,64100.0,64099.0,0.001946]
["bitfinex","BTCUSD",1719017359870,1.81852347,64100.0,64099.0,0.001946]
["bitfinex","BTCUSD",1719017360078,1.81861914,64100.0,64099.0,0.000946]
["bitfinex","BTCUSD",1719017360285,2.12963114,64100.0,64099.0,0.000946]
["bitfinex","BTCUSD",1719017360704,2.33363114,64100.0,64099.0,0.000946]
["bitfinex","BTCUSD",1719017361320,2.48619226,64100.0,64099.0,0.000946]
["bitfinex","BTCUSD",1719017361523,2.28619226,64100.0,64099.0,0.000946]
["bitfinex","BTCUSD",1719017361723,2.28419226,64100.0,64099.0,0.000946]
["bitfinex","BTCUSD",1719017361917,2.28719226,64100.0,64099.0,0.000946]
["bitfinex","BTCUSD",1719017362276,2.28419226,64100.0,64099.0,0.000946]
["bitfinex","BTCUSD",1719017362623,2.21777824,64100.0,64099.0,0.001946]
["bitfinex","BTCUSD",1719017362845,2.30601217,64100.0,64099.0,0.00289861]
["bitfinex","BTCUSD",1719017364022,2.3260998,64100.0,64099.0,0.00289861]
["bitfinex","BTCUSD",1719017365233,2.44206287,64100.0,64099.0,0.00289861]
["bitfinex","BTCUSD",1719017365627,2.44154469,64100.0,64099.0,0.00289861]
["bitfinex","BTCUSD",1719017366661,2.32558853,64100.0,64099.0,0.00289861]
["bitfinex","BTCUSD",1719017368159,2.52558853,64100.0,64099.0,0.00289861]
["bitfinex","BTCUSD",1719017368281,2.3542096,64100.0,64099.0,0.00289861]
["bitfinex","BTCUSD",1719017368680,2.35362824,64100.0,64099.0,0.00289861]
["bitfinex","BTCUSD",1719017369098,1.404099,64098.0,64097.0,0.000946]
["bitfinex","BTCUSD",1719017369307,1.71818877,64098.0,64097.0,0.000946]
["bitfinex","BTCUSD",1719017369528,1.75980766,64098.0,64097.0,0.000946]
["bitfinex","BTCUSD",1719017369757,2.07182966,64098.0,64097.0,0.000946]
["bitfinex","BTCUSD",1719017369924,2.07183014,64098.0,64097.0,0.000946]
["bitfinex","BTCUSD",1719017370291,2.08183014,64098.0,64097.0,0.001946]
["bitfinex","BTCUSD",1719017371727,2.09183014,64098.0,64097.0,0.002946]
["bitfinex","BTCUSD",1719017371935,2.09188902,64098.0,64097.0,0.001]
["bitfinex","BTCUSD",1719017374281,2.08688902,64098.0,64097.0,0.001]
["bitfinex","BTCUSD",1719017375252,2.08788292,64098.0,64097.0,0.001]
["bitfinex","BTCUSD",1719017375475,1.66380884,64098.0,64097.0,0.001]
["bitfinex","BTCUSD",1719017375692,1.73870884,64098.0,64097.0,0.001]
["bitfinex","BTCUSD",1719017376422,1.66380884,64098.0,64097.0,0.001]
["bitfinex","BTCUSD",1719017377006,1.73870884,64098.0,64097.0,0.001]
["bitfinex","BTCUSD",1719017377340,1.66380884,64098.0,64097.0,0.2464]
["bitfinex","BTCUSD",1719017377545,1.73870884,64098.0,64097.0,0.2464]
["bitfinex","BTCUSD",1719017377956,1.63566533,64098.0,64097.0,0.2464]
["bitfinex","BTCUSD",1719017378160,1.73958686,64098.0,64097.0,0.2464]
["bitfinex","BTCUSD",1719017378367,1.72958686,64098.0,64097.0,0.2454]
["bitfinex","BTCUSD",1719017378567,1.583999,64098.0,64097.0,0.2454]
["bitfinex","BTCUSD",1719017378737,1.73295146,64098.0,64097.0,0.2454]
["bitfinex","BTCUSD",1719017378951,1.72995146,64098.0,64097.0,0.2454]
["bitfinex","BTCUSD",1719017379368,1.73195146,64098.0,64097.0,0.2454]
["bitfinex","BTCUSD",1719017379569,1.41992946,64098.0,64097.0,0.2454]
["bitfinex","BTCUSD",1719017379815,1.3502244,64098.0,64097.0,0.2454]
["bitfinex","BTCUSD",1719017380020,1.3402244,64098.0,64097.0,0.2454]
["bitfinex","BTCUSD",1719017380252,1.2653244,64098.0,64097.0,0.2454]
["bitfinex","BTCUSD",1719017380432,1.3442244,64098.0,64097.0,0.2454]
["bitfinex","BTCUSD",1719017380811,1.3402244,64098.0,64097.0,0.2454]
["bitfinex","BTCUSD",1719017381013,1.263977,64098.0,64097.0,0.2454]
["bitfinex","BTCUSD",1719017381210,1.3434256,64098.0,64097.0,0.2454]
["bitfinex","BTCUSD",1719017384232,1.266977,64098.0,64097.0,0.2454]
["bitfinex","BTCUSD",1719017384966,1.266977,64098.0,64097.0,0.2654]
["bitfinex","BTCUSD",1719017385168,1.266977,64098.0,64097.0,0.27136202]
["bitfinex","BTCUSD",1719017386311,0.880055,64098.0,64097.0,0.29136202]
["bitfinex","BTCUSD",1719017386460,0.642933,64098.0,64097.0,0.29136202]
["bitfinex","BTCUSD",1719017386860,0.642933,64098.0,64097.0,0.2654]
["bitfinex","BTCUSD",1719017387236,0.642933,64098.0,64097.0,0.29150838]
["bitfinex","BTCUSD",1719017387445,0.6846678,64098.0,64097.0,0.29150838]
["bitfinex","BTCUSD",1719017387854,0.6097678,64098.0,64097.0,0.29150838]
["bitfinex","BTCUSD",1719017388078,0.3726458,64098.0,64097.0,0.29150838]
["bitfinex","BTCUSD",1719017389262,0.1977458,64098.0,64097.0,0.29150838]
["bitfinex","BTCUSD",1719017389479,0.2726458,64098.0,64097.0,0.29150838]
["bitfinex","BTCUSD",1719017389844,0.30727665,64098.0,64097.0,0.29150838]
["bitfinex","BTCUSD",1719017391383,0.15626565,64098.0,64097.0,0.29150838]
["bitfinex","BTCUSD",1719017391702,0.31227665,64098.0,64097.0,0.30021117]
["bitfinex","BTCUSD",1719017391930,0.27054185,64098.0,64097.0,0.30021117]
["bitfinex","BTCUSD",1719017392201,0.235911,64098.0,64097.0,0.30021117]
["bitfinex","BTCUSD",1719017394791,0.235911,64098.0,64097.0,0.30115717]
["bitfinex","BTCUSD",1719017395194,0.236771,64098.0,64097.0,0.30115717]
["bitfinex","BTCUSD",1719017395454,0.27834139,64098.0,64097.0,0.30115717]
["bitfinex","BTCUSD",1719017395901,0.236771,64098.0,64097.0,0.30115717]
["bitfinex","BTCUSD",1719017396105,0.548793,64098.0,64097.0,0.30115717]
["bitfinex","BTCUSD",1719017396522,0.548793,64098.0,64097.0,0.28115717]
["bitfinex","BTCUSD",1719017397324,0.548793,64098.0,64097.0,0.30115717]
["bitfinex","BTCUSD",1719017397520,0.548793,64098.0,64097.0,0.28115717]
["bitfinex","BTCUSD",1719017397697,0.860815,64098.0,64097.0,0.28115717]
["bitfinex","BTCUSD",1719017398520,1.172837,64098.0,64097.0,0.29245717]
["bitfinex","BTCUSD",1719017400618,1.21430316,64098.0,64097.0,0.29245717]
["bitfinex","BTCUSD",1719017400848,1.21430316,64098.0,64097.0,0.257646]
["bitfinex","BTCUSD",1719017401248,0.20333716,64098.0,64097.0,0.31245526]
["bitfinex","BTCUSD",1719017401655,0.27823716,64098.0,64097.0,0.31245526]
["bitfinex","BTCUSD",1719017402169,0.20333716,64098.0,64097.0,0.31245526]
["bitfinex","BTCUSD",1719017402749,0.20331535,64098.0,64097.0,0.31245526]
["bitfinex","BTCUSD",1719017403190,0.51533735,64098.0,64097.0,0.31245526]
["bitfinex","BTCUSD",1719017404624,0.04730435,64098.0,64097.0,0.31245526]
["bitfinex","BTCUSD",1719017405598,0.04430435,64098.0,64097.0,0.31245526]
["bitfinex","BTCUSD",1719017405972,0.07700718,64098.0,64097.0,0.31245526]
["bitfinex","BTCUSD",1719017406151,0.00286,64098.0,64097.0,0.31245526]
["bitfinex","BTCUSD",1719017406370,0.07710812,64098.0,64097.0,0.31245526]
["bitfinex","BTCUSD",1719017406700,0.05640593,64098.0,64097.0,0.31245526]
["bitfinex","BTCUSD",1719017407100,0.05640593,64098.0,64097.0,0.31745526]
["bitfinex","BTCUSD",1719017407318,0.05640593,64098.0,64097.0,0.62602938]
["bitfinex","BTCUSD",1719017407530,0.05740593,64098.0,64097.0,0.47601638]
["bitfinex","BTCUSD",1719017409427,0.03393572,64098.0,64097.0,0.47601638]
["bitfinex","BTCUSD",1719017410591,0.03393572,64098.0,64097.0,0.63202938]
["bitfinex","BTCUSD",1719017412052,0.03393572,64098.0,64097.0,1.25608338]
["bitfinex","BTCUSD",1719017412263,0.03393572,64098.0,64097.0,0.47601638]
["bitfinex","BTCUSD",1719017412469,0.03424104,64098.0,64097.0,0.47601638]
["bitfinex","BTCUSD",1719017413457,0.03424104,64098.0,64097.0,0.63202938]
["bitfinex","BTCUSD",1719017414456,0.03424104,64098.0,64097.0,0.47601638]
["bitfinex","BTCUSD",1719017415068,0.03424104,64098.0,64097.0,0.63202938]
["bitfinex","BTCUSD",1719017415468,0.001,64098.0,64097.0,0.63202938]
["bitfinex","BTCUSD",1719017415673,0.03346341,64098.0,64097.0,0.63202938]
["bitfinex","BTCUSD",1719017418810,0.03384093,64098.0,64097.0,0.63202938]
["bitfinex","BTCUSD",1719017419250,0.03389128,64098.0,64097.0,0.63202938]
["bitfinex","BTCUSD",1719017420583,0.03361695,64098.0,64097.0,0.63202938]
["bitfinex","BTCUSD",1719017421649,0.03361695,64098.0,64097.0,0.64202938]
["bitfinex","BTCUSD",1719017421822,0.03392856,64098.0,64097.0,0.64202938]
["bitfinex","BTCUSD",1719017422229,0.03392856,64098.0,64097.0,0.63202938]
["bitfinex","BTCUSD",1719017422678,0.03392856,64098.0,64097.0,0.64202938]
["bitfinex","BTCUSD",1719017423371,0.03392856,64098.0,64097.0,0.95405638]
["bitfinex","BTCUSD",1719017423980,0.03392856,64098.0,64097.0,1.34098338]
["bitfinex","BTCUSD",1719017424203,0.03392856,64098.0,64097.0,1.26608338]
["bitfinex","BTCUSD",1719017424407,0.03392856,64098.0,64097.0,1.54298338]
["bitfinex","BTCUSD",1719017424816,0.00072567,64098.0,64097.0,1.54298338]
["bitfinex","BTCUSD",1719017425022,0.00072567,64098.0,64097.0,1.53798338]
["bitfinex","BTCUSD",1719017425023,0.03356095,64098.0,64097.0,1.53798338]
["bitfinex","BTCUSD",1719017425265,0.00172567,64098.0,64097.0,1.55098338]
["bitfinex","BTCUSD",1719017425460,0.001,64098.0,64097.0,1.26808338]
["bitfinex","BTCUSD",1719017425666,0.03540444,64098.0,64097.0,1.55898338]
["bitfinex","BTCUSD",1719017425866,0.002,64098.0,64097.0,1.35698338]
["bitfinex","BTCUSD",1719017426066,0.03500567,64098.0,64097.0,1.55898338]
["bitfinex","BTCUSD",1719017426285,0.002,64098.0,64097.0,1.55898338]
["bitfinex","BTCUSD",1719017428871,0.00286,64098.0,64097.0,1.55898338]
["bitfinex","BTCUSD",1719017429816,0.311951,64113.0,64112.0,0.01]
["bitfinex","BTCUSD",1719017430024,0.44493727,64113.0,64112.0,0.04500913]
["bitfinex","BTCUSD",1719017430220,0.60091127,64113.0,64112.0,0.04500913]
["bitfinex","BTCUSD",1719017430427,0.60091127,64113.0,64112.0,0.01]
["bitfinex","BTCUSD",1719017430833,0.60091127,64113.0,64112.0,0.02]
["bitfinex","BTCUSD",1719017431047,0.60491127,64113.0,64112.0,0.021]
["bitfinex","BTCUSD",1719017431247,0.60483377,64113.0,64112.0,0.021]
["bitfinex","BTCUSD",1719017431471,0.61083377,64113.0,64112.0,0.022]
["bitfinex","BTCUSD",1719017432831,0.61035377,64113.0,64112.0,0.022]
["bitfinex","BTCUSD",1719017435666,0.00086,64119.0,64118.0,0.436562]
["bitfinex","BTCUSD",1719017435887,0.0341093,64119.0,64118.0,0.62272115]
["bitfinex","BTCUSD",1719017436304,0.0341093,64119.0,64118.0,0.93464515]
["bitfinex","BTCUSD",1719017436907,0.0341093,64119.0,64118.0,0.92464515]
["bitfinex","BTCUSD",1719017437284,0.03420102,64119.0,64118.0,0.92464515]
["bitfinex","BTCUSD",1719017437682,0.03420087,64119.0,64118.0,0.92464515]
["bitfinex","BTCUSD",1719017438287,0.03520087,64119.0,64118.0,0.94564515]
["bitfinex","BTCUSD",1719017438812,0.03620087,64119.0,64118.0,0.95764515]
["bitfinex","BTCUSD",1719017438968,0.03620087,64119.0,64118.0,0.63572115]
["bitfinex","BTCUSD",1719017440996,0.03620087,64119.0,64118.0,0.47975915]
["bitfinex","BTCUSD",1719017442839,0.84110087,64119.0,64118.0,0.05659803]
["bitfinex","BTCUSD",1719017442966,0.91600087,64119.0,64118.0,0.05659803]
["bitfinex","BTCUSD",1719017443208,0.91600087,64119.0,64118.0,0.023]
["bitfinex","BTCUSD",1719017443417,0.91565934,64119.0,64118.0,0.023]
["bitfinex","BTCUSD",1719017443854,0.91565934,64119.0,64118.0,0.043]
["bitfinex","BTCUSD",1719017444056,0.91465934,64119.0,64118.0,0.032]
["bitfinex","BTCUSD",1719017444257,0.91465934,64119.0,64118.0,0.027]
["bitfinex","BTCUSD",1719017444635,0.91565934,64119.0,64118.0,0.028]
["bitfinex","BTCUSD",1719017444916,0.91465934,64119.0,64118.0,0.008]
["bitfinex","BTCUSD",1719017445143,0.91565934,64119.0,64118.0,0.015]
["bitfinex","BTCUSD",1719017445417,1.35033607,64119.0,64118.0,0.015]
["bitfinex","BTCUSD",1719017445635,1.32757934,64119.0,64118.0,0.015]
["bitfinex","BTCUSD",1719017446581,1.32686161,64119.0,64118.0,0.015]
["bitfinex","BTCUSD",1719017446988,1.29358,64119.0,64118.0,0.008]
["bitfinex","BTCUSD",1719017447165,1.32586169,64119.0,64118.0,0.008]
["bitfinex","BTCUSD",1719017447346,1.32686169,64119.0,64118.0,0.008]
["bitfinex","BTCUSD",1719017447952,0.0329,64106.0,64097.0,0.000946]
["bitfinex","BTCUSD",1719017448214,0.887855,64098.0,64097.0,0.000946]
["bitfinex","BTCUSD",1719017448412,0.92013669,64098.0,64097.0,0.000946]
["bitfinex","BTCUSD",1719017449449,0.887855,64098.0,64097.0,0.000946]
["bitfinex","BTCUSD",1719017449821,0.88799198,64098.0,64097.0,0.001946]
["bitfinex","BTCUSD",1719017450648,1.20001398,64098.0,64097.0,0.001946]
["bitfinex","BTCUSD",1719017450831,1.19973909,64098.0,64097.0,0.002946]
["bitfinex","BTCUSD",1719017451174,1.19973909,64098.0,64097.0,0.001946]
["bitfinex","BTCUSD",1719017451577,1.19973909,64098.0,64097.0,0.004946]
["bitfinex","BTCUSD",1719017451780,1.19973909,64098.0,64097.0,0.008946]
["bitfinex","BTCUSD",1719017451982,1.19973909,64098.0,64097.0,0.004946]
["bitfinex","BTCUSD",1719017452208,1.19973909,64098.0,64097.0,0.000946]
["bitfinex","BTCUSD",1719017452389,1.19973909,64098.0,64097.0,0.005946]
["bitfinex","BTCUSD",1719017452588,1.16670211,64098.0,64097.0,0.005946]
["bitfinex","BTCUSD",1719017452789,1.19765411,64098.0,64097.0,0.005946]
["bitfinex","BTCUSD",1719017453388,1.19765411,64098.0,64097.0,0.002946]
["bitfinex","BTCUSD",1719017453793,1.19765411,64098.0,64097.0,0.000946]
["bitfinex","BTCUSD",1719017454354,1.19765411,64098.0,64097.0,0.001946]
["bitfinex","BTCUSD",1719017454769,1.19765411,64098.0,64097.0,0.002946]
["bitfinex","BTCUSD",1719017454967,1.20065411,64098.0,64097.0,0.002946]
["bitfinex","BTCUSD",1719017455185,1.20065411,64098.0,64097.0,0.000946]
["bitfinex","BTCUSD",1719017455394,1.20265411,64098.0,64097.0,0.000946]
["bitfinex","BTCUSD",1719017455607,1.20292977,64098.0,64097.0,0.000946]
["bitfinex","BTCUSD",1719017456188,1.20283049,64098.0,64097.0,0.000946]
["bitfinex","BTCUSD",1719017458624,1.17170211,64098.0,64097.0,0.000946]
["bitfinex","BTCUSD",1719017460312,1.12777788,64098.0,64097.0,0.000946]
["bitfinex","BTCUSD",1719017460489,1.12777788,64098.0,64097.0,0.020946]
["bitfinex","BTCUSD",1719017460490,0.81575588,64098.0,64097.0,0.020946]
["bitfinex","BTCUSD",1719017460697,0.81575588,64098.0,64097.0,0.272646]
["bitfinex","BTCUSD",1719017460698,0.89065588,64098.0,64097.0,0.272646]
["bitfinex","BTCUSD",1719017460920,0.89065588,64098.0,64097.0,0.252646]
["bitfinex","BTCUSD",1719017461261,0.89065588,64098.0,64097.0,0.2899548]
["bitfinex","BTCUSD",1719017461399,0.88765588,64098.0,64097.0,0.2899548]
["bitfinex","BTCUSD",1719017461601,0.88865588,64098.0,64097.0,0.2899548]
["bitfinex","BTCUSD",1719017461825,0.88665588,64098.0,64097.0,0.2899548]
["bitfinex","BTCUSD",1719017461980,0.88751588,64098.0,64097.0,0.2899548]
["bitfinex","BTCUSD",1719017462398,0.88751588,64098.0,64097.0,0.3099548]
["bitfinex","BTCUSD",1719017462734,0.85754011,64098.0,64097.0,0.3099548]
["bitfinex","BTCUSD",1719017462915,0.88949057,64098.0,64097.0,0.3099548]
["bitfinex","BTCUSD",1719017463103,0.88849038,64098.0,64097.0,0.3099548]
["bitfinex","BTCUSD",1719017463323,0.88849038,64098.0,64097.0,0.3119548]
["bitfinex","BTCUSD",1719017463537,0.88849038,64098.0,64097.0,0.2919548]
["bitfinex","BTCUSD",1719017463741,0.88749038,64098.0,64097.0,0.2919548]
["bitfinex","BTCUSD",1719017464068,0.88749038,64098.0,64097.0,0.3129548]
["bitfinex","BTCUSD",1719017465607,0.81259038,64098.0,64097.0,0.3129548]
["bitfinex","BTCUSD",1719017465813,0.85554011,64098.0,64097.0,0.3129548]
["bitfinex","BTCUSD",1719017466011,0.46861811,64098.0,64097.0,0.3129548]
["bitfinex","BTCUSD",1719017466178,0.85554011,64098.0,64097.0,0.3109548]
["bitfinex","BTCUSD",1719017466626,0.85554011,64098.0,64097.0,0.3139548]
["bitfinex","BTCUSD",1719017466778,0.85554011,64098.0,64097.0,0.3099548]
["bitfinex","BTCUSD",1719017467692,0.15659611,64098.0,64097.0,0.46451592]
["bitfinex","BTCUSD",1719017467898,0.23149611,64098.0,64097.0,0.45518872]
["bitfinex","BTCUSD",1719017468326,0.156871,64098.0,64097.0,0.45918872]
["bitfinex","BTCUSD",1719017468548,0.231771,64098.0,64097.0,0.45918872]
["bitfinex","BTCUSD",1719017468903,0.231771,64098.0,64097.0,0.46418872]
["bitfinex","BTCUSD",1719017470804,0.312017,64099.0,64098.0,0.02]
["bitfinex","BTCUSD",1719017471016,0.42119148,64099.0,64098.0,0.17256112]
["bitfinex","BTCUSD",1719017471150,0.57719948,64099.0,64098.0,0.20054094]
["bitfinex","BTCUSD",1719017471555,0.57718748,64099.0,64098.0,0.20054094]
["bitfinex","BTCUSD",1719017471960,0.57718748,64099.0,64098.0,0.20454094]
["bitfinex","BTCUSD",1719017472363,0.57718748,64099.0,64098.0,0.20854094]
["bitfinex","BTCUSD",1719017473366,0.57718748,64099.0,64098.0,0.18854094]
["bitfinex","BTCUSD",1719017473569,0.57718748,64099.0,64098.0,0.20854094]
["bitfinex","BTCUSD",1719017473768,0.57718748,64099.0,64098.0,0.18854094]
["bitfinex","BTCUSD",1719017474433,0.57718748,64099.0,64098.0,0.20854094]
["bitfinex","BTCUSD",1719017474590,0.57718748,64099.0,64098.0,0.18854094]
["bitfinex","BTCUSD",1719017474790,0.50228748,64099.0,64098.0,0.20854094]
["bitfinex","BTCUSD",1719017474997,0.5019481,64099.0,64098.0,0.20854094]
["bitfinex","BTCUSD",1719017475331,0.5768481,64099.0,64098.0,0.20854094]
["bitfinex","BTCUSD",1719017478190,0.57888825,64099.0,64098.0,0.20854094]
["bitfinex","BTCUSD",1719017480587,0.03596325,64099.0,64098.0,0.20854094]
["bitfinex","BTCUSD",1719017480871,0.03568835,64099.0,64098.0,0.20854094]
["bitfinex","BTCUSD",1719017481015,0.156006,64100.0,64099.0,0.02]
["bitfinex","BTCUSD",1719017481223,0.156006,64100.0,64099.0,0.20057053]
["bitfinex","BTCUSD",1719017481434,0.80403,64100.0,64099.0,0.20057053]
["bitfinex","BTCUSD",1719017481629,0.80403,64100.0,64099.0,0.17256112]
["bitfinex","BTCUSD",1719017481630,0.468018,64100.0,64099.0,0.17256112]
["bitfinex","BTCUSD",1719017481887,0.468018,64100.0,64099.0,0.20057053]
["bitfinex","BTCUSD",1719017482460,0.468018,64100.0,64099.0,0.20357053]
["bitfinex","BTCUSD",1719017482856,0.468018,64100.0,64099.0,0.18557053]
["bitfinex","BTCUSD",1719017483057,0.468018,64100.0,64099.0,0.20557053]
["bitfinex","BTCUSD",1719017483635,0.78003,64100.0,64099.0,0.20557053]
["bitfinex","BTCUSD",1719017483781,0.78003,64100.0,64099.0,0.18557053]
["bitfinex","BTCUSD",1719017483987,0.78003,64100.0,64099.0,0.20557053]
["bitfinex","BTCUSD",1719017484186,0.468018,64100.0,64099.0,0.20557053]
["bitfinex","BTCUSD",1719017485646,0.468018,64100.0,64099.0,0.18557053]
["bitfinex","BTCUSD",1719017485836,0.78003,64100.0,64099.0,0.18557053]
["bitfinex","BTCUSD",1719017486410,0.78003,64100.0,64099.0,0.20557053]
["bitfinex","BTCUSD",1719017486608,0.78003,64100.0,64099.0,0.18557053]
["bitfinex","BTCUSD",1719017487851,0.78003,64100.0,64099.0,0.20557053]
["bitfinex","BTCUSD",1719017488046,0.78003,64100.0,64099.0,0.34877053]
["bitfinex","BTCUSD",1719017489342,0.468018,64100.0,64099.0,0.34877053]
["bitfinex","BTCUSD",1719017490276,0.78003,64100.0,64099.0,0.34877053]
["bitfinex","BTCUSD",1719017490887,0.81534424,64100.0,64099.0,0.34877053]
["bitfinex","BTCUSD",1719017491097,0.50350133,64100.0,64099.0,0.34877053]
["bitfinex","BTCUSD",1719017492786,0.81551333,64100.0,64099.0,0.20557053]
["bitfinex","BTCUSD",1719017493734,0.50348616,64100.0,64099.0,0.20557053]
["bitfinex","BTCUSD",1719017496756,0.468018,64100.0,64099.0,0.20557053]
["bitfinex","BTCUSD",1719017496959,0.50380818,64100.0,64099.0,0.20557053]
["bitfinex","BTCUSD",1719017500550,0.50382855,64100.0,64099.0,0.20557053]
["bitfinex","BTCUSD",1719017502708,0.19181655,64100.0,64099.0,0.20557053]
["bitfinex","BTCUSD",1719017503116,0.19178886,64100.0,64099.0,0.20557053]
["bitfinex","BTCUSD",1719017506994,0.50380086,64100.0,64099.0,0.20557053]
["bitfinex","BTCUSD",1719017507570,0.50380086,64100.0,64099.0,0.17756112]
["bitfinex","BTCUSD",1719017508018,0.50380086,64100.0,64099.0,0.20557053]
["bitfinex","BTCUSD",1719017509408,0.50306888,64100.0,64099.0,0.20557053]
["bitfinex","BTCUSD",1719017509784,0.468018,64100.0,64099.0,0.20557053]
["bitfinex","BTCUSD",1719017509982,0.50306964,64100.0,64099.0,0.20557053]
["bitfinex","BTCUSD",1719017512508,0.468018,64100.0,64099.0,0.20557053]
["bitfinex","BTCUSD",1719017512658,0.50287823,64100.0,64099.0,0.20557053]
["bitfinex","BTCUSD",1719017515773,0.50294083,64100.0,64099.0,0.20557053]
["bitfinex","BTCUSD",1719017518803,0.5032744,64100.0,64099.0,0.20557053]
["bitfinex","BTCUSD",1719017519411,1.1272984,64100.0,64099.0,0.03300941]
["bitfinex","BTCUSD",1719017519528,1.1272984,64100.0,64099.0,0.05300941]
["bitfinex","BTCUSD",1719017519882,1.1272984,64100.0,64099.0,0.025]
["bitfinex","BTCUSD",1719017520841,0.8152864,64100.0,64099.0,0.025]
["bitfinex","BTCUSD",1719017521266,0.81527077,64100.0,64099.0,0.025]
["bitfinex","BTCUSD",1719017525899,0.8153487,64100.0,64099.0,0.025946]
["bitfinex","BTCUSD",1719017526263,0.8162087,64100.0,64099.0,0.025946]
["bitfinex","BTCUSD",1719017527483,0.81621709,64100.0,64099.0,0.025946]
["bitfinex","BTCUSD",1719017527906,0.81621726,64100.0,64099.0,0.025946]
["bitfinex","BTCUSD",1719017530337,0.81621726,64100.0,64099.0,0.005946]
["bitfinex","BTCUSD",1719017530541,0.8305437,64100.0,64099.0,0.005946]
["bitfinex","BTCUSD",1719017531608,1.1603557,64100.0,64099.0,0.005946]
["bitfinex","BTCUSD",1719017531803,1.4723677,64100.0,64099.0,0.005946]
["bitfinex","BTCUSD",1719017532005,1.54287966,64100.0,64099.0,0.005946]
["bitfinex","BTCUSD",1719017533044,1.54287966,64100.0,64099.0,0.003946]
["bitfinex","BTCUSD",1719017533245,1.54687966,64100.0,64099.0,0.000946]
["bitfinex","BTCUSD",1719017533413,1.443014,64100.0,64099.0,0.000946]
["bitfinex","BTCUSD",1719017533617,1.5478722,64100.0,64099.0,0.000946]
["bitfinex","BTCUSD",1719017533824,1.5418722,64100.0,64099.0,0.000946]
["bitfinex","BTCUSD",1719017534026,1.5468722,64100.0,64099.0,0.000946]
["bitfinex","BTCUSD",1719017534247,1.5518722,64100.0,64099.0,0.000946]
["bitfinex","BTCUSD",1719017536690,1.66868437,64100.0,64099.0,0.000946]
["bitfinex","BTCUSD",1719017536889,1.55227678,64100.0,64099.0,0.000946]
["bitfinex","BTCUSD",1719017537103,1.66867995,64100.0,64099.0,0.000946]
["bitfinex","BTCUSD",1719017537879,1.55227425,64100.0,64099.0,0.000946]
["bitfinex","BTCUSD",1719017539768,1.55201357,64100.0,64099.0,0.000946]
["bitfinex","BTCUSD",1719017540911,1.80456771,64100.0,64099.0,0.000946]
["bitfinex","BTCUSD",1719017542037,2.14425455,64100.0,64099.0,0.000946]
["bitfinex","BTCUSD",1719017542239,1.94425455,64100.0,64099.0,0.000946]
["bitfinex","BTCUSD",1719017542741,1.80456771,64100.0,64099.0,0.000946]
["bitfinex","BTCUSD",1719017542916,1.9421122,64100.0,64099.0,0.000946]
["bitfinex","BTCUSD",1719017543717,1.80255721,64100.0,64099.0,0.000946]
["bitfinex","BTCUSD",1719017543895,1.78955806,64100.0,64099.0,0.000946]
["bitfinex","BTCUSD",1719017544535,1.64981728,64100.0,64099.0,0.000946]
["bitfinex","BTCUSD",1719017545903,1.64992486,64100.0,64099.0,0.000946]
["bitfinex","BTCUSD",1719017546339,1.6499247,64100.0,64099.0,0.000946]
["bitfinex","BTCUSD",1719017547047,1.72468231,64100.0,64099.0,0.000946]
["bitfinex","BTCUSD",1719017547249,1.87723645,64100.0,64099.0,0.000946]
["bitfinex","BTCUSD",1719017547539,1.86293645,64100.0,64099.0,0.000946]
["bitfinex","BTCUSD",1719017548927,1.86262073,64100.0,64099.0,0.000946]
["bitfinex","BTCUSD",1719017549129,1.71006659,64100.0,64099.0,0.000946]
["bitfinex","BTCUSD",1719017549733,1.63516659,64100.0,64099.0,0.000946]
["bitfinex","BTCUSD",1719017549935,1.82627077,64100.0,64099.0,0.000946]
["bitfinex","BTCUSD",1719017550141,1.73357077,64100.0,64099.0,0.000946]
["bitfinex","BTCUSD",1719017550297,1.69226659,64100.0,64099.0,0.000946]
["bitfinex","BTCUSD",1719017550707,1.80847077,64100.0,64099.0,0.000946]
["bitfinex","BTCUSD",1719017550980,1.69226659,64100.0,64099.0,0.000946]
["bitfinex","BTCUSD",1719017551330,1.61736659,64100.0,64099.0,0.000946]
["bitfinex","BTCUSD",1719017551668,1.69226659,64100.0,64099.0,0.000946]
["bitfinex","BTCUSD",1719017551897,1.65865586,64100.0,64099.0,0.000946]
["bitfinex","BTCUSD",1719017552130,1.69562286,64100.0,64099.0,0.000946]
["bitfinex","BTCUSD",1719017555037,1.38447555,64100.0,64099.0,0.246346]
["bitfinex","BTCUSD",1719017555245,1.31357276,64100.0,64099.0,0.246346]
["bitfinex","BTCUSD",1719017555448,1.31357228,64100.0,64099.0,0.246346]
["bitfinex","BTCUSD",1719017557150,1.23867228,64100.0,64099.0,0.246346]
["bitfinex","BTCUSD",1719017557358,1.31357228,64100.0,64099.0,0.246346]
["bitfinex","BTCUSD",1719017558060,1.277802,64100.0,64099.0,0.246346]
["bitfinex","BTCUSD",1719017558275,1.3132422,64100.0,64099.0,0.246346]
["bitfinex","BTCUSD",1719017561243,1.31337948,64100.0,64099.0,0.246346]
["bitfinex","BTCUSD",1719017561505,1.30919894,64100.0,64099.0,0.246346]
["bitfinex","BTCUSD",1719017561666,1.31337948,64100.0,64099.0,0.246346]
["bitfinex","BTCUSD",1719017563909,1.34635623,64100.0,64099.0,0.246346]
["bitfinex","BTCUSD",1719017564525,1.3465468,64100.0,64099.0,0.246346]
["bitfinex","BTCUSD",1719017565036,1.27173927,64100.0,64099.0,0.246346]
["bitfinex","BTCUSD",1719017565241,1.34663927,64100.0,64099.0,0.246346]
["bitfinex","BTCUSD",1719017565366,1.34663927,64100.0,64099.0,0.266346]
["bitfinex","BTCUSD",1719017565583,1.34663927,64100.0,64099.0,0.246346]
["bitfinex","BTCUSD",1719017565584,1.41762857,64100.0,64099.0,0.246346]
["bitfinex","BTCUSD",1719017565786,1.34663927,64100.0,64099.0,0.246346]
["bitfinex","BTCUSD",1719017566722,1.34663927,64100.0,64099.0,0.266346]
["bitfinex","BTCUSD",1719017566936,1.34663927,64100.0,64099.0,0.246346]
["bitfinex","BTCUSD",1719017567125,1.34663927,64100.0,64099.0,0.266346]
["bitfinex","BTCUSD",1719017567506,1.41651813,64100.0,64099.0,0.266346]
["bitfinex","BTCUSD",1719017567712,1.3460699,64100.0,64099.0,0.266346]
["bitfinex","BTCUSD",1719017568297,1.3410699,64100.0,64099.0,0.266346]
["bitfinex","BTCUSD",1719017568478,1.3360699,64100.0,64099.0,0.266346]
["bitfinex","BTCUSD",1719017568683,1.3430699,64100.0,64099.0,0.266346]
["bitfinex","BTCUSD",1719017569310,1.3430699,64100.0,64099.0,0.246346]
["bitfinex","BTCUSD",1719017569512,1.41351813,64100.0,64099.0,0.246346]
["bitfinex","BTCUSD",1719017569738,1.3430699,64100.0,64099.0,0.246346]
["bitfinex","BTCUSD",1719017573515,1.02660613,64100.0,64099.0,0.246346]
["bitfinex","BTCUSD",1719017573696,1.03108626,64100.0,64099.0,0.246346]
["bitfinex","BTCUSD",1719017573898,1.03108626,64100.0,64099.0,0.266346]
["bitfinex","BTCUSD",1719017574104,0.99576675,64100.0,64099.0,0.246346]
["bitfinex","BTCUSD",1719017574312,0.95541498,64100.0,64099.0,0.266346]
["bitfinex","BTCUSD",1719017574518,1.02631498,64100.0,64099.0,0.266346]
["bitfinex","BTCUSD",1719017574770,0.63640298,64100.0,64099.0,0.268346]
["bitfinex","BTCUSD",1719017574948,0.71130298,64100.0,64099.0,0.29749636]
["bitfinex","BTCUSD",1719017575150,0.71130298,64100.0,64099.0,0.30049636]
["bitfinex","BTCUSD",1719017575327,0.71130298,64100.0,64099.0,0.29849636]
["bitfinex","BTCUSD",1719017575526,0.71130298,64100.0,64099.0,0.30249636]
["bitfinex","BTCUSD",1719017575890,0.71130298,64100.0,64099.0,0.29949636]
["bitfinex","BTCUSD",1719017576183,0.71130298,64100.0,64099.0,0.30349636]
["bitfinex","BTCUSD",1719017576720,0.00086,64100.0,64099.0,0.30349636]
["bitfinex","BTCUSD",1719017576860,0.03544373,64100.0,64099.0,0.30349636]
["bitfinex","BTCUSD",1719017579826,0.00086,64100.0,64099.0,0.30349636]
["bitfinex","BTCUSD",1719017580027,0.03533172,64100.0,64099.0,0.30349636]
["bitfinex","BTCUSD",1719017580423,0.03533172,64100.0,64099.0,0.61206548]
["bitfinex","BTCUSD",1719017582440,0.00086,64100.0,64099.0,0.61206548]
["bitfinex","BTCUSD",1719017582812,0.03539136,64100.0,64099.0,0.61206548]
["bitfinex","BTCUSD",1719017583023,0.03531386,64100.0,64099.0,0.61206548]
["bitfinex","BTCUSD",1719017583592,0.03531394,64100.0,64099.0,0.61206548]
["bitfinex","BTCUSD",1719017583792,0.03531394,64100.0,64099.0,0.45605748]
["bitfinex","BTCUSD",1719017586086,0.00086,64100.0,64099.0,0.45605748]
["bitfinex","BTCUSD",1719017586436,0.03509707,64100.0,64099.0,0.45605748]
["bitfinex","BTCUSD",1719017588929,0.03502381,64100.0,64099.0,0.45605748]
["bitfinex","BTCUSD",1719017591932,0.0348959,64100.0,64099.0,0.45605748]
["bitfinex","BTCUSD",1719017592390,0.03424835,64100.0,64099.0,0.45605748]
["bitfinex","BTCUSD",1719017595042,0.03428346,64100.0,64099.0,0.45605748]
["bitfinex","BTCUSD",1719017597279,0.19028946,64100.0,64099.0,0.45605748]
["bitfinex","BTCUSD",1719017598104,0.19002492,64100.0,64099.0,0.42690712]
["bitfinex","BTCUSD",1719017598480,0.19002492,64100.0,64099.0,0.45605396]
["bitfinex","BTCUSD",1719017601320,0.19040485,64100.0,64099.0,0.45605396]
["bitfinex","BTCUSD",1719017601781,0.1904047,64100.0,64099.0,0.45605396]
["bitfinex","BTCUSD",1719017603244,0.1904047,64100.0,64099.0,0.03809284]
["bitfinex","BTCUSD",1719017603456,1.2312407,64100.0,64099.0,0.03809284]
["bitfinex","BTCUSD",1719017603637,1.2312407,64100.0,64099.0,0.008946]
["bitfinex","BTCUSD",1719017603839,1.3312407,64100.0,64099.0,0.008946]
["bitfinex","BTCUSD",1719017604345,1.3312407,64100.0,64099.0,0.004946]
["bitfinex","BTCUSD",1719017604515,1.3312407,64100.0,64099.0,0.000946]
["bitfinex","BTCUSD",1719017604516,1.33565905,64100.0,64099.0,0.000946]
["bitfinex","BTCUSD",1719017604918,1.34065905,64100.0,64099.0,0.000946]
["bitfinex","BTCUSD",1719017607551,1.307702,64100.0,64099.0,0.000946]
["bitfinex","BTCUSD",1719017607754,1.34007116,64100.0,64099.0,0.000946]
["bitfinex","BTCUSD",1719017607983,1.40773638,64100.0,64099.0,0.000946]
["bitfinex","BTCUSD",1719017608765,1.78330871,64100.0,64099.0,0.000946]
["bitfinex","BTCUSD",1719017610301,1.899611,64100.0,64099.0,0.000946]
["bitfinex","BTCUSD",1719017610513,1.78330871,64100.0,64099.0,0.000946]
["bitfinex","BTCUSD",1719017610640,1.89987295,64100.0,64099.0,0.000946]
["bitfinex","BTCUSD",1719017611096,1.68327433,64100.0,64099.0,0.000946]
["bitfinex","BTCUSD",1719017611304,1.89987787,64100.0,64099.0,0.000946]
["bitfinex","BTCUSD",1719017611440,1.78359262,64100.0,64099.0,0.000946]
["bitfinex","BTCUSD",1719017613776,1.78399539,64100.0,64099.0,0.000946]
["bitfinex","BTCUSD",1719017616336,1.72043506,64100.0,64099.0,0.000946]
["bitfinex","BTCUSD",1719017616940,1.72073455,64100.0,64099.0,0.000946]
["bitfinex","BTCUSD",1719017617887,1.092077,64098.0,64097.0,0.000946]
["bitfinex","BTCUSD",1719017618091,1.22495197,64098.0,64097.0,0.000946]
["bitfinex","BTCUSD",1719017618593,1.37750611,64098.0,64097.0,0.000946]
["bitfinex","BTCUSD",1719017619027,1.38150611,64098.0,64097.0,0.000946]
["bitfinex","BTCUSD",1719017619434,1.22895197,64098.0,64097.0,0.000946]
["bitfinex","BTCUSD",1719017619962,1.196077,64098.0,64097.0,0.000946]
["bitfinex","BTCUSD",1719017620119,1.2290937,64098.0,64097.0,0.000946]
["bitfinex","BTCUSD",1719017620322,1.196077,64098.0,64097.0,0.000946]
["bitfinex","BTCUSD",1719017620520,1.22914813,64098.0,64097.0,0.000946]
["bitfinex","BTCUSD",1719017623119,1.2290538,64098.0,64097.0,0.000946]
["bitfinex","BTCUSD",1719017625471,1.38160794,64098.0,64097.0,0.000946]
["bitfinex","BTCUSD",1719017626228,1.34863114,64098.0,64097.0,0.000946]
["bitfinex","BTCUSD",1719017626504,1.22903014,64098.0,64097.0,0.000946]
["bitfinex","BTCUSD",1719017629433,1.22892036,64098.0,64097.0,0.000946]
["bitfinex","BTCUSD",1719017629809,1.196077,64098.0,64097.0,0.000946]
["bitfinex","BTCUSD",1719017630009,1.22904333,64098.0,64097.0,0.000946]
["bitfinex","BTCUSD",1719017632535,1.196077,64098.0,64097.0,0.000946]
["bitfinex","BTCUSD",1719017632745,1.22916429,64098.0,64097.0,0.000946]
["bitfinex","BTCUSD",1719017632936,1.24816555,64098.0,64097.0,0.000946]
["bitfinex","BTCUSD",1719017635524,1.21507826,64098.0,64097.0,0.000946]
["bitfinex","BTCUSD",1719017635721,1.24815843,64098.0,64097.0,0.000946]
["bitfinex","BTCUSD",1719017637733,1.40071257,64098.0,64097.0,0.000946]
["bitfinex","BTCUSD",1719017637938,1.46905553,64098.0,64097.0,0.000946]
["bitfinex","BTCUSD",1719017638686,1.3676324,64098.0,64097.0,0.000946]
["bitfinex","BTCUSD",1719017638999,1.40068426,64098.0,64097.0,0.000946]
["bitfinex","BTCUSD",1719017639207,1.3676324,64098.0,64097.0,0.000946]
["bitfinex","BTCUSD",1719017639401,1.40068407,64098.0,64097.0,0.000946]
["bitfinex","BTCUSD",1719017639615,1.46900008,64098.0,64097.0,0.000946]
["bitfinex","BTCUSD",1719017641097,1.21507826,64098.0,64097.0,0.000946]
["bitfinex","BTCUSD",1719017641302,1.24808474,64098.0,64097.0,0.000946]
["bitfinex","BTCUSD",1719017642398,1.24808474,64098.0,64097.0,0.272846]
["bitfinex","BTCUSD",1719017642609,0.93606274,64098.0,64097.0,0.272846]
["bitfinex","BTCUSD",1719017642787,0.93606274,64098.0,64097.0,0.30200042]
["bitfinex","BTCUSD",1719017642997,1.01096274,64098.0,64097.0,0.30200042]
["bitfinex","BTCUSD",1719017643509,0.69894074,64098.0,64097.0,0.30200042]
["bitfinex","BTCUSD",1719017643742,0.21201874,64098.0,64097.0,0.30200042]
["bitfinex","BTCUSD",1719017643891,0.03700648,64098.0,64097.0,0.61057454]
["bitfinex","BTCUSD",1719017644292,0.03500648,64098.0,64097.0,0.45456154]
["bitfinex","BTCUSD",1719017644497,0.03500648,64098.0,64097.0,0.45856154]
["bitfinex","BTCUSD",1719017644900,0.03300648,64098.0,64097.0,0.45456154]
["bitfinex","BTCUSD",1719017645099,0.231766,64100.0,64099.0,0.2519]
["bitfinex","BTCUSD",1719017645297,0.231766,64100.0,64099.0,0.42446112]
["bitfinex","BTCUSD",1719017645298,0.26543442,64100.0,64099.0,0.42446112]
["bitfinex","BTCUSD",1719017645499,0.26543442,64100.0,64099.0,0.45361196]
["bitfinex","BTCUSD",1719017646345,0.26644666,64100.0,64099.0,0.46461196]
["bitfinex","BTCUSD",1719017647332,0.26654897,64100.0,64099.0,0.46461196]
["bitfinex","BTCUSD",1719017647534,0.57856097,64100.0,64099.0,0.46461196]
["bitfinex","BTCUSD",1719017647735,0.57956097,64100.0,64099.0,0.47461196]
["bitfinex","BTCUSD",1719017647945,0.57933342,64100.0,64099.0,0.47461196]
["bitfinex","BTCUSD",1719017648575,0.57933334,64100.0,64099.0,0.47461196]
["bitfinex","BTCUSD",1719017650478,0.57921608,64100.0,64099.0,0.47461196]
["bitfinex","BTCUSD",1719017653615,0.545778,64100.0,64099.0,0.47461196]
["bitfinex","BTCUSD",1719017653873,0.89112371,64100.0,64099.0,0.47461196]
["bitfinex","BTCUSD",1719017656343,0.89112371,64100.0,64099.0,0.45461196]
["bitfinex","BTCUSD",1719017656527,0.89112371,64100.0,64099.0,0.30205084]
["bitfinex","BTCUSD",1719017656528,1.169802,64100.0,64099.0,0.30205084]
["bitfinex","BTCUSD",1719017656724,1.20362638,64100.0,64099.0,0.30205084]
["bitfinex","BTCUSD",1719017656934,1.20362638,64100.0,64099.0,0.05015084]
["bitfinex","BTCUSD",1719017657136,1.20349141,64100.0,64099.0,0.05015084]
["bitfinex","BTCUSD",1719017657763,1.20369058,64100.0,64099.0,0.05015084]
["bitfinex","BTCUSD",1719017659904,1.20377141,64100.0,64099.0,0.05015084]
["bitfinex","BTCUSD",1719017662815,1.27132864,64100.0,64099.0,0.05015084]
["bitfinex","BTCUSD",1719017663015,1.30539809,64100.0,64099.0,0.021]
["bitfinex","BTCUSD",1719017663575,1.40539809,64100.0,64099.0,0.021]
["bitfinex","BTCUSD",1719017663779,1.71741009,64100.0,64099.0,0.021]
["bitfinex","BTCUSD",1719017663990,1.7979002,64100.0,64099.0,0.021]
["bitfinex","BTCUSD",1719017664422,1.91415501,64100.0,64099.0,0.021]
["bitfinex","BTCUSD",1719017664716,1.7979002,64100.0,64099.0,0.021]
["bitfinex","BTCUSD",1719017665952,1.69454064,64100.0,64099.0,0.021]
["bitfinex","BTCUSD",1719017666155,1.91363937,64100.0,64099.0,0.021]
["bitfinex","BTCUSD",1719017666489,1.79740356,64100.0,64099.0,0.021]
["bitfinex","BTCUSD",1719017669328,1.79710251,64100.0,64099.0,0.021]
["bitfinex","BTCUSD",1719017670106,1.42358513,64100.0,64099.0,0.021]
["bitfinex","BTCUSD",1719017670253,1.61371788,64100.0,64099.0,0.011]
["bitfinex","BTCUSD",1719017670680,1.61871788,64100.0,64099.0,0.011]
["bitfinex","BTCUSD",1719017670979,1.092077,64098.0,64097.0,0.000946]
["bitfinex","BTCUSD",1719017671137,1.22574211,64098.0,64097.0,0.000946]
["bitfinex","BTCUSD",1719017671343,1.29463887,64098.0,64097.0,0.000946]
["bitfinex","BTCUSD",1719017672227,1.29920204,64098.0,64097.0,0.000946]
["bitfinex","BTCUSD",1719017672427,1.23003307,64098.0,64097.0,0.000946]
["bitfinex","BTCUSD",1719017672627,1.29920204,64098.0,64097.0,0.000946]
["bitfinex","BTCUSD",1719017672881,1.23003307,64098.0,64097.0,0.000946]
["bitfinex","BTCUSD",1719017673202,1.38258721,64098.0,64097.0,0.000946]
["bitfinex","BTCUSD",1719017673380,1.45175618,64098.0,64097.0,0.000946]
["bitfinex","BTCUSD",1719017675239,1.34863114,64098.0,64097.0,0.000946]
["bitfinex","BTCUSD",1719017675443,1.38262444,64098.0,64097.0,0.000946]
["bitfinex","BTCUSD",1719017675899,1.38262436,64098.0,64097.0,0.000946]
["bitfinex","BTCUSD",1719017677482,1.23007022,64098.0,64097.0,0.000946]
["bitfinex","BTCUSD",1719017677833,1.30497022,64098.0,64097.0,0.000946]
["bitfinex","BTCUSD",1719017678416,1.270977,64098.0,64097.0,0.000946]
["bitfinex","BTCUSD",1719017678616,1.30510339,64098.0,64097.0,0.000946]
["bitfinex","BTCUSD",1719017679480,1.30510339,64098.0,64097.0,0.00089491]
["bitfinex","BTCUSD",1719017681514,1.270977,64098.0,64097.0,0.00089491]
["bitfinex","BTCUSD",1719017681716,1.30499946,64098.0,64097.0,0.00089491]
["bitfinex","BTCUSD",1719017682936,1.4575536,64098.0,64097.0,0.00089491]
["bitfinex","BTCUSD",1719017683136,1.52679116,64098.0,64097.0,0.00089491]
["bitfinex","BTCUSD",1719017684893,1.52674444,64098.0,64097.0,0.00089491]
["bitfinex","BTCUSD",1719017685324,1.42353114,64098.0,64097.0,0.00089491]
["bitfinex","BTCUSD",1719017685479,1.52674658,64098.0,64097.0,0.00089491]
["bitfinex","BTCUSD",1719017685884,1.526688,64098.0,64097.0,0.00089491]
["bitfinex","BTCUSD",1719017688121,1.8380931,64098.0,64097.0,0.00089491]
["bitfinex","BTCUSD",1719017689772,1.68553896,64098.0,64097.0,0.00089491]
["bitfinex","BTCUSD",1719017691624,1.8018037,64098.0,64097.0,0.00089491]
["bitfinex","BTCUSD",1719017692164,1.68553896,64098.0,64097.0,0.00089491]
["bitfinex","BTCUSD",1719017694508,1.80184219,64098.0,64097.0,0.00089491]
["bitfinex","BTCUSD",1719017694903,1.80185128,64098.0,64097.0,0.00089491]
["bitfinex","BTCUSD",1719017695284,1.95440542,64098.0,64097.0,0.00089491]
["bitfinex","BTCUSD",1719017695465,1.95393207,64098.0,64097.0,0.00089491]
["bitfinex","BTCUSD",1719017697470,1.83763465,64098.0,64097.0,0.00089491]
["bitfinex","BTCUSD",1719017697644,1.95397319,64098.0,64097.0,0.00089491]
["bitfinex","BTCUSD",1719017698426,1.83763465,64098.0,64097.0,0.00089491]
["bitfinex","BTCUSD",1719017698997,1.95399028,64098.0,64097.0,0.00089491]
["bitfinex","BTCUSD",1719017699432,1.83763465,64098.0,64097.0,0.00089491]
["bitfinex","BTCUSD",1719017700683,1.83679176,64098.0,64097.0,0.00089491]
["bitfinex","BTCUSD",1719017701432,1.68423762,64098.0,64097.0,0.00089491]
["bitfinex","BTCUSD",1719017702158,1.60933762,64098.0,64097.0,0.00089491]
["bitfinex","BTCUSD",1719017702583,1.80068025,64098.0,64097.0,0.24869491]
["bitfinex","BTCUSD",1719017702954,1.80075175,64098.0,64097.0,0.24869491]
["bitfinex","BTCUSD",1719017703377,1.80075192,64098.0,64097.0,0.24869491]
["bitfinex","BTCUSD",1719017703575,1.68430883,64098.0,64097.0,0.24869491]
["bitfinex","BTCUSD",1719017704121,1.68422963,64098.0,64097.0,0.24869491]
["bitfinex","BTCUSD",1719017704810,1.60932963,64098.0,64097.0,0.24869491]
["bitfinex","BTCUSD",1719017705055,1.68422963,64098.0,64097.0,0.24869491]
["bitfinex","BTCUSD",1719017705590,1.29730763,64098.0,64097.0,0.24869491]
["bitfinex","BTCUSD",1719017705796,1.03352193,64098.0,64097.0,0.26869491]
["bitfinex","BTCUSD",1719017705999,0.99308186,64098.0,64097.0,0.26869491]
["bitfinex","BTCUSD",1719017706444,0.958955,64098.0,64097.0,0.26869491]
["bitfinex","BTCUSD",1719017706645,0.99308164,64098.0,64097.0,0.29302202]
["bitfinex","BTCUSD",1719017706848,0.99308164,64098.0,64097.0,0.27302202]
["bitfinex","BTCUSD",1719017707049,0.99308164,64098.0,64097.0,0.26869491]
["bitfinex","BTCUSD",1719017707250,0.91618164,64098.0,64097.0,0.26869491]
["bitfinex","BTCUSD",1719017707450,0.99108164,64098.0,64097.0,0.24869491]
["bitfinex","BTCUSD",1719017707913,0.99108164,64098.0,64097.0,0.26869491]
["bitfinex","BTCUSD",1719017707914,0.91618164,64098.0,64097.0,0.26869491]
["bitfinex","BTCUSD",1719017708035,0.99108164,64098.0,64097.0,0.26869491]
["bitfinex","BTCUSD",1719017708475,0.98908164,64098.0,64097.0,0.26869491]
["bitfinex","BTCUSD",1719017708674,0.67705964,64098.0,64097.0,0.26969491]
["bitfinex","BTCUSD",1719017708925,0.67705964,64098.0,64097.0,0.29402202]
["bitfinex","BTCUSD",1719017708926,0.13412664,64098.0,64097.0,0.29402202]
["bitfinex","BTCUSD",1719017709131,0.20902664,64098.0,64097.0,0.29402202]
["bitfinex","BTCUSD",1719017709246,0.21296834,64098.0,64097.0,0.29402202]
["bitfinex","BTCUSD",1719017709446,0.21296834,64098.0,64097.0,0.30213105]
["bitfinex","BTCUSD",1719017712066,0.21296834,64098.0,64097.0,0.45469217]
["bitfinex","BTCUSD",1719017712067,0.03806834,64098.0,64097.0,0.45469217]
["bitfinex","BTCUSD",1719017712268,0.00086,64100.0,64097.0,0.20689217]
["bitfinex","BTCUSD",1719017712467,0.00086,64100.0,64099.0,0.2708]
["bitfinex","BTCUSD",1719017712710,0.21363898,64100.0,64099.0,0.3032303]
["bitfinex","BTCUSD",1719017712861,0.21364056,64100.0,64099.0,0.3032303]
["bitfinex","BTCUSD",1719017713489,0.14074056,64100.0,64099.0,0.3032303]
["bitfinex","BTCUSD",1719017713688,0.21564056,64100.0,64099.0,0.3032303]
["bitfinex","BTCUSD",1719017715468,0.21666328,64100.0,64099.0,0.3032303]
["bitfinex","BTCUSD",1719017715642,0.21866328,64100.0,64099.0,0.3032303]
["bitfinex","BTCUSD",1719017716369,0.21466328,64100.0,64099.0,0.3032303]
["bitfinex","BTCUSD",1719017716743,0.21466328,64100.0,64099.0,0.3122303]
["bitfinex","BTCUSD",1719017716945,0.13976328,64100.0,64099.0,0.3122303]
["bitfinex","BTCUSD",1719017717147,0.13976328,64100.0,64099.0,0.30412273]
["bitfinex","BTCUSD",1719017717350,0.21466328,64100.0,64099.0,0.30412273]
["bitfinex","BTCUSD",1719017718411,0.21522842,64100.0,64099.0,0.30412273]
["bitfinex","BTCUSD",1719017720166,0.14032842,64100.0,64099.0,0.30412273]
["bitfinex","BTCUSD",1719017720367,0.11522842,64100.0,64099.0,0.30412273]
["bitfinex","BTCUSD",1719017720566,0.21522842,64100.0,64099.0,0.30412273]
["bitfinex","BTCUSD",1719017721592,0.17576,64100.0,64099.0,0.30412273]
["bitfinex","BTCUSD",1719017721827,0.11539113,64100.0,64099.0,0.30412273]
["bitfinex","BTCUSD",1719017722031,0.21539113,64100.0,64099.0,0.30412273]
["bitfinex","BTCUSD",1719017722239,0.21540492,64100.0,64099.0,0.30412273]
["bitfinex","BTCUSD",1719017722846,0.14050498,64100.0,64099.0,0.30412273]
["bitfinex","BTCUSD",1719017723018,0.11540498,64100.0,64099.0,0.30412273]
["bitfinex","BTCUSD",1719017723224,0.21540498,64100.0,64099.0,0.30412273]
["bitfinex","BTCUSD",1719017723621,0.14050498,64100.0,64099.0,0.30412273]
["bitfinex","BTCUSD",1719017723829,0.21540498,64100.0,64099.0,0.30412273]
["bitfinex","BTCUSD",1719017724762,0.17576,64100.0,64099.0,0.30412273]
["bitfinex","BTCUSD",1719017724963,0.21558329,64100.0,64099.0,0.30412273]
["bitfinex","BTCUSD",1719017725566,0.21558329,64100.0,64099.0,0.45668385]
["bitfinex","BTCUSD",1719017725765,0.21558329,64100.0,64099.0,0.61269185]
["bitfinex","BTCUSD",1719017725929,0.04068329,64100.0,64099.0,0.61269185]
["bitfinex","BTCUSD",1719017727049,0.04068329,64100.0,64099.0,0.93470885]
["bitfinex","BTCUSD",1719017727310,0.04068329,64100.0,64099.0,1.32162585]
["bitfinex","BTCUSD",1719017727441,0.0194214,64116.0,64115.0,0.02]
["bitfinex","BTCUSD",1719017727641,0.13927314,64116.0,64115.0,0.2692]
["bitfinex","BTCUSD",1719017727845,0.29524044,64116.0,64115.0,0.2944454]
["bitfinex","BTCUSD",1719017728389,0.19524044,64116.0,64115.0,0.2944454]
["bitfinex","BTCUSD",1719017729003,0.19724044,64116.0,64115.0,0.2944454]
["bitfinex","BTCUSD",1719017729169,0.19724044,64116.0,64115.0,0.2984454]
["bitfinex","BTCUSD",1719017729384,0.19524044,64116.0,64115.0,0.2984454]
["bitfinex","BTCUSD",1719017729947,0.29524044,64116.0,64115.0,0.3024454]
["bitfinex","BTCUSD",1719017730279,0.05152245,64117.0,64116.0,0.1569]
["bitfinex","BTCUSD",1719017730484,0.05152245,64117.0,64116.0,0.18214362]
["bitfinex","BTCUSD",1719017730720,0.20748645,64117.0,64116.0,0.18214362]
["bitfinex","BTCUSD",1719017730922,0.20748645,64117.0,64116.0,0.29444362]
["bitfinex","BTCUSD",1719017731101,0.00086,64119.0,64118.0,0.1569]
["bitfinex","BTCUSD",1719017731307,0.00086,64119.0,64118.0,0.18213395]
["bitfinex","BTCUSD",1719017731713,0.00086,64119.0,64118.0,0.17372263]
["bitfinex","BTCUSD",1719017732312,0.00086,64119.0,64118.0,0.28602263]
["bitfinex","BTCUSD",1719017732844,0.00086,64119.0,64118.0,0.59454575]
["bitfinex","BTCUSD",1719017733186,0.00086,64119.0,64118.0,0.43858375]
["bitfinex","BTCUSD",1719017733703,0.00086,64119.0,64118.0,0.44658375]
["bitfinex","BTCUSD",1719017734186,0.07676,64119.0,64118.0,0.45458375]
["bitfinex","BTCUSD",1719017737919,0.00186,64119.0,64118.0,0.45458375]
["bitfinex","BTCUSD",1719017740362,0.0348075,64119.0,64118.0,0.45458375]
["bitfinex","BTCUSD",1719017740558,0.03480755,64119.0,64118.0,0.45458375]
["bitfinex","BTCUSD",1719017740979,0.19076755,64119.0,64118.0,0.45458375]
["bitfinex","BTCUSD",1719017743141,0.15782,64119.0,64118.0,0.45458375]
["bitfinex","BTCUSD",1719017743380,0.19067077,64119.0,64118.0,0.45458375]
["bitfinex","BTCUSD",1719017744794,0.03471077,64119.0,64118.0,0.45458375]
["bitfinex","BTCUSD",1719017745364,0.03471077,64119.0,64118.0,0.55458375]
["bitfinex","BTCUSD",1719017746305,0.03483291,64119.0,64118.0,0.55458375]
["bitfinex","BTCUSD",1719017747875,0.19079291,64119.0,64118.0,0.55458375]
["bitfinex","BTCUSD",1719017748467,0.19048519,64119.0,64118.0,0.55458375]
["bitfinex","BTCUSD",1719017749401,0.15751228,64119.0,64118.0,0.55458375]
["bitfinex","BTCUSD",1719017749736,0.19038774,64119.0,64118.0,0.55458375]
["bitfinex","BTCUSD",1719017749861,0.15751228,64119.0,64118.0,0.55458375]
["bitfinex","BTCUSD",1719017750065,0.19038778,64119.0,64118.0,0.55458375]
["bitfinex","BTCUSD",1719017752162,0.03442778,64119.0,64118.0,0.55458375]
["bitfinex","BTCUSD",1719017752600,0.00155228,64119.0,64118.0,0.55458375]
["bitfinex","BTCUSD",1719017752753,0.03460682,64119.0,64118.0,0.55458375]
["bitfinex","BTCUSD",1719017752965,0.03460682,64119.0,64118.0,0.56458375]
["bitfinex","BTCUSD",1719017753374,0.03460682,64119.0,64118.0,0.55458375]
["bitfinex","BTCUSD",1719017753539,0.03460682,64119.0,64118.0,0.56458375]
["bitfinex","BTCUSD",1719017753951,0.03460682,64119.0,64118.0,0.55458375]
["bitfinex","BTCUSD",1719017755689,0.00155228,64119.0,64118.0,0.55458375]
["bitfinex","BTCUSD",1719017756164,0.03501124,64119.0,64118.0,0.55458375]
["bitfinex","BTCUSD",1719017757373,0.03501124,64119.0,64118.0,0.72054575]
["bitfinex","BTCUSD",1719017758780,0.03501124,64119.0,64118.0,0.71054575]
["bitfinex","BTCUSD",1719017758781,0.03508176,64119.0,64118.0,0.71054575]
["bitfinex","BTCUSD",1719017759011,0.03508176,64119.0,64118.0,0.72054575]
["bitfinex","BTCUSD",1719017759246,0.03508187,64119.0,64118.0,0.72054575]
["bitfinex","BTCUSD",1719017759713,0.03508187,64119.0,64118.0,1.34439375]
["bitfinex","BTCUSD",1719017760661,0.03408187,64119.0,64118.0,1.33639375]
["bitfinex","BTCUSD",1719017761128,0.00055228,64119.0,64118.0,1.32839375]
["bitfinex","BTCUSD",1719017761616,0.03484691,64119.0,64118.0,1.32839375]
["bitfinex","BTCUSD",1719017763316,0.03484691,64119.0,64118.0,1.64031775]
["bitfinex","BTCUSD",1719017763562,0.03484691,64119.0,64118.0,1.66331775]
["bitfinex","BTCUSD",1719017764003,0.00055228,64119.0,64118.0,1.66331775]
["bitfinex","BTCUSD",1719017764481,0.11928143,64131.0,64130.0,0.07427093]
["bitfinex","BTCUSD",1719017764727,0.1545194,64131.0,64130.0,0.39183841]
["bitfinex","BTCUSD",1719017765628,0.3104494,64131.0,64130.0,0.39183841]
["bitfinex","BTCUSD",1719017766604,0.27521143,64131.0,64130.0,0.39183841]
["bitfinex","BTCUSD",1719017766842,0.30650933,64131.0,64130.0,0.39183841]
["bitfinex","BTCUSD",1719017767341,0.30650956,64131.0,64130.0,0.39183841]
["bitfinex","BTCUSD",1719017767802,0.30646876,64131.0,64130.0,0.39183841]
["bitfinex","BTCUSD",1719017768484,0.30646904,64131.0,64130.0,0.39183841]
["bitfinex","BTCUSD",1719017770624,0.30675726,64131.0,64130.0,0.39183841]
["bitfinex","BTCUSD",1719017773714,0.30639428,64131.0,64130.0,0.39183841]
["bitfinex","BTCUSD",1719017775305,0.30639428,64131.0,64130.0,0.24863841]
["bitfinex","BTCUSD",1719017776527,0.03118285,64131.0,64130.0,0.24863841]
["bitfinex","BTCUSD",1719017776731,0.155928,64132.0,64131.0,0.02]
["bitfinex","BTCUSD",1719017776968,0.18765819,64132.0,64131.0,0.03680481]
["bitfinex","BTCUSD",1719017777302,0.18765792,64132.0,64131.0,0.03680481]
["bitfinex","BTCUSD",1719017777928,0.03187941,64132.0,64131.0,0.18936593]
["bitfinex","BTCUSD",1719017778127,0.03187941,64132.0,64131.0,0.43406593]
["bitfinex","BTCUSD",1719017779712,0.03187941,64132.0,64131.0,0.58999593]
["bitfinex","BTCUSD",1719017779924,0.01876885,64134.0,64133.0,0.02]
["bitfinex","BTCUSD",1719017780123,0.1,64135.0,64134.0,0.02]
["bitfinex","BTCUSD",1719017780351,0.13177566,64135.0,64134.0,0.02]
["bitfinex","BTCUSD",1719017780557,0.13177566,64135.0,64134.0,0.03680124]
["bitfinex","BTCUSD",1719017781547,0.28769666,64135.0,64134.0,0.03680124]
["bitfinex","BTCUSD",1719017781901,0.59953866,64135.0,64134.0,0.03680124]
["bitfinex","BTCUSD",1719017782981,0.59902747,64135.0,64134.0,0.03680124]
["bitfinex","BTCUSD",1719017783726,0.13126447,64135.0,64134.0,0.18936236]
["bitfinex","BTCUSD",1719017783939,0.13126447,64135.0,64134.0,0.32886236]
["bitfinex","BTCUSD",1719017786133,0.13143572,64135.0,64134.0,0.32886236]
["bitfinex","BTCUSD",1719017786534,0.1,64135.0,64134.0,0.32886236]
["bitfinex","BTCUSD",1719017786736,0.03143582,64135.0,64134.0,0.32886236]
["bitfinex","BTCUSD",1719017789302,0.01922742,64136.0,64135.0,0.02]
["bitfinex","BTCUSD",1719017789506,0.05035029,64136.0,64135.0,0.17256112]
["bitfinex","BTCUSD",1719017789697,0.03112287,64136.0,64135.0,0.18936002]
["bitfinex","BTCUSD",1719017792351,0.34959085,64137.0,64136.0,0.02]
["bitfinex","BTCUSD",1719017792655,0.38064476,64137.0,64136.0,0.18935883]
["bitfinex","BTCUSD",1719017793929,0.69247676,64137.0,64136.0,0.18935883]
["bitfinex","BTCUSD",1719017795525,0.69243208,64137.0,64136.0,0.18935883]
["bitfinex","BTCUSD",1719017795953,0.66142285,64137.0,64136.0,0.18935883]
["bitfinex","BTCUSD",1719017796159,0.61746,64137.0,64136.0,0.18935883]
["bitfinex","BTCUSD",1719017796523,0.61746,64137.0,64136.0,0.29645883]
["bitfinex","BTCUSD",1719017796708,0.61745956,64137.0,64136.0,0.29645883]
["bitfinex","BTCUSD",1719017798474,0.58652285,64137.0,64136.0,0.29645883]
["bitfinex","BTCUSD",1719017798687,0.61763999,64137.0,64136.0,0.29645883]
["bitfinex","BTCUSD",1719017801760,0.61754578,64137.0,64136.0,0.29645883]
["bitfinex","BTCUSD",1719017802163,0.03102293,64137.0,64136.0,0.60587683]
["bitfinex","BTCUSD",1719017802380,0.467704,64143.0,64142.0,0.02]
["bitfinex","BTCUSD",1719017802582,0.57353884,64143.0,64142.0,0.03678927]
["bitfinex","BTCUSD",1719017803014,0.88534184,64143.0,64142.0,0.02]
["bitfinex","BTCUSD",1719017804724,0.854407,64143.0,64142.0,0.02]
["bitfinex","BTCUSD",1719017805082,0.88525714,64143.0,64142.0,0.02]
["bitfinex","BTCUSD",1719017805223,0.88529371,64143.0,64142.0,0.02]
["bitfinex","BTCUSD",1719017806672,0.88529371,64143.0,64142.0,0.03678927]
["bitfinex","BTCUSD",1719017808079,0.88525988,64143.0,64142.0,0.03678927]
["bitfinex","BTCUSD",1719017810697,0.49855688,64143.0,64142.0,0.03678927]
["bitfinex","BTCUSD",1719017813205,0.49941688,64143.0,64142.0,0.03678927]
["bitfinex","BTCUSD",1719017814241,0.468564,64143.0,64142.0,0.03678927]
["bitfinex","BTCUSD",1719017814438,0.49970065,64143.0,64142.0,0.03678927]
["bitfinex","BTCUSD",1719017814684,0.468564,64143.0,64142.0,0.03678927]
["bitfinex","BTCUSD",1719017814817,0.49970064,64143.0,64142.0,0.03678927]
["bitfinex","BTCUSD",1719017817438,0.49938467,64143.0,64142.0,0.03678927]
["bitfinex","BTCUSD",1719017819113,0.81118767,64143.0,64142.0,0.03678927]
["bitfinex","BTCUSD",1719017820684,0.81116984,64143.0,64142.0,0.01678927]
["bitfinex","BTCUSD",1719017820878,0.155928,64132.0,64131.0,0.4907]
["bitfinex","BTCUSD",1719017821032,0.155928,64132.0,64131.0,0.62326112]
["bitfinex","BTCUSD",1719017821033,0.57348684,64132.0,64131.0,0.62326112]
["bitfinex","BTCUSD",1719017822117,0.57348684,64132.0,64131.0,0.64326112]
["bitfinex","BTCUSD",1719017822596,0.26811846,64132.0,64131.0,0.64326112]
["bitfinex","BTCUSD",1719017822749,0.81080246,64132.0,64131.0,0.64326112]
["bitfinex","BTCUSD",1719017823634,0.49894646,64132.0,64131.0,0.64326112]
["bitfinex","BTCUSD",1719017825097,0.49894646,64132.0,64131.0,0.17256112]
["bitfinex","BTCUSD",1719017827637,0.42404646,64132.0,64131.0,0.17256112]
["bitfinex","BTCUSD",1719017827846,0.42404646,64132.0,64131.0,0.30536112]
["bitfinex","BTCUSD",1719017828796,0.42404646,64132.0,64131.0,0.32216147]
["bitfinex","BTCUSD",1719017832626,0.45289768,64132.0,64131.0,0.32216147]
["bitfinex","BTCUSD",1719017833990,0.45289768,64132.0,64131.0,0.18936147]
["bitfinex","BTCUSD",1719017835071,0.42404646,64132.0,64131.0,0.18936147]
["bitfinex","BTCUSD",1719017835279,0.45254881,64132.0,64131.0,0.18936147]
["bitfinex","BTCUSD",1719017838282,0.42404646,64132.0,64131.0,0.18936147]
["bitfinex","BTCUSD",1719017838487,0.45272876,64132.0,64131.0,0.18936147]
["bitfinex","BTCUSD",1719017841394,0.42404646,64132.0,64131.0,0.18936147]
["bitfinex","BTCUSD",1719017841572,0.45231895,64132.0,64131.0,0.18936147]
["bitfinex","BTCUSD",1719017842103,0.45231927,64132.0,64131.0,0.18936147]
["bitfinex","BTCUSD",1719017844481,0.42404646,64132.0,64131.0,0.18936147]
["bitfinex","BTCUSD",1719017844650,0.45236261,64132.0,64131.0,0.18936147]
["bitfinex","BTCUSD",1719017846940,0.45236261,64132.0,64131.0,0.19030747]
["bitfinex","BTCUSD",1719017847117,0.45322261,64132.0,64131.0,0.19030747]
["bitfinex","BTCUSD",1719017847844,0.45315615,64132.0,64131.0,0.19030747]
["bitfinex","BTCUSD",1719017850936,0.45302095,64132.0,64131.0,0.19030747]
["bitfinex","BTCUSD",1719017851337,0.45302099,64132.0,64131.0,0.19030747]
["bitfinex","BTCUSD",1719017852026,0.02897453,64132.0,64131.0,0.35623747]
["bitfinex","BTCUSD",1719017852240,0.02897453,64132.0,64131.0,0.92369847]
["bitfinex","BTCUSD",1719017852447,0.02897453,64132.0,64131.0,1.23555947]
["bitfinex","BTCUSD",1719017853376,0.02897453,64132.0,64131.0,1.25855947]
["bitfinex","BTCUSD",1719017853968,0.00086,64132.0,64131.0,1.25855947]
["bitfinex","BTCUSD",1719017854208,0.02867381,64132.0,64131.0,1.25855947]
["bitfinex","BTCUSD",1719017857061,0.00086,64132.0,64131.0,1.25855947]
["bitfinex","BTCUSD",1719017857207,0.03252364,64132.0,64131.0,1.25855947]
["bitfinex","BTCUSD",1719017859582,0.03252364,64132.0,64131.0,1.77242047]
["bitfinex","BTCUSD",1719017859789,0.00086,64132.0,64131.0,2.35918147]
["bitfinex","BTCUSD",1719017860140,0.00086,64143.0,64142.0,1.06512]
["bitfinex","BTCUSD",1719017860331,0.00086,64143.0,64142.0,1.21768112]
["bitfinex","BTCUSD",1719017860562,0.03158045,64143.0,64142.0,1.23446684]
["bitfinex","BTCUSD",1719017860768,0.00086,64143.0,64142.0,1.22446684]
["bitfinex","BTCUSD",1719017861615,0.03158028,64143.0,64142.0,1.22446684]
["bitfinex","BTCUSD",1719017861811,0.03158028,64143.0,64142.0,1.23446684]
["bitfinex","BTCUSD",1719017861934,0.03158028,64143.0,64142.0,1.22446684]
["bitfinex","BTCUSD",1719017863299,0.03129554,64143.0,64142.0,1.22446684]
["bitfinex","BTCUSD",1719017863439,0.03129554,64143.0,64142.0,1.23446684]
["bitfinex","BTCUSD",1719017863639,0.03129554,64143.0,64142.0,1.22446684]
["bitfinex","BTCUSD",1719017863901,0.03129554,64143.0,64142.0,1.23446684]
["bitfinex","BTCUSD",1719017864096,0.03129554,64143.0,64142.0,1.22446684]
["bitfinex","BTCUSD",1719017864546,0.03129554,64143.0,64142.0,0.91265884]
["bitfinex","BTCUSD",1719017866325,0.03062435,64143.0,64142.0,0.91265884]
["bitfinex","BTCUSD",1719017867544,0.03062435,64143.0,64142.0,0.60085084]
["bitfinex","BTCUSD",1719017869458,0.03046022,64143.0,64142.0,0.60085084]
["bitfinex","BTCUSD",1719017869850,0.00086,64143.0,64142.0,0.60085084]
["bitfinex","BTCUSD",1719017870443,0.03046019,64143.0,64142.0,0.60085084]
["bitfinex","BTCUSD",1719017872673,0.03041776,64143.0,64142.0,0.60085084]
["bitfinex","BTCUSD",1719017872878,0.03041776,64143.0,64142.0,0.44494684]
["bitfinex","BTCUSD",1719017875631,0.00086,64143.0,64142.0,0.44494684]
["bitfinex","BTCUSD",1719017875852,0.03080726,64143.0,64142.0,0.44494684]
["bitfinex","BTCUSD",1719017877159,0.81031426,64143.0,64142.0,0.18934684]
["bitfinex","BTCUSD",1719017877761,0.81031426,64143.0,64142.0,0.17256112]
["bitfinex","BTCUSD",1719017878162,0.81031426,64143.0,64142.0,0.18934684]
["bitfinex","BTCUSD",1719017878726,0.780367,64143.0,64142.0,0.18934684]
["bitfinex","BTCUSD",1719017878981,0.80962064,64143.0,64142.0,0.17256112]
["bitfinex","BTCUSD",1719017879444,0.80956453,64143.0,64142.0,0.17256112]
["bitfinex","BTCUSD",1719017880786,0.80956453,64143.0,64142.0,0.15256112]
["bitfinex","BTCUSD",1719017880787,1.13776753,64143.0,64142.0,0.15256112]
["bitfinex","BTCUSD",1719017881190,1.13779483,64143.0,64142.0,0.15256112]
["bitfinex","BTCUSD",1719017881411,1.13779483,64143.0,64142.0,0.16934628]
["bitfinex","BTCUSD",1719017881764,1.13779483,64143.0,64142.0,0.16716472]
["bitfinex","BTCUSD",1719017881971,1.13779483,64143.0,64142.0,0.18716472]
["bitfinex","BTCUSD",1719017883206,1.13779483,64143.0,64142.0,0.18695604]
["bitfinex","BTCUSD",1719017884199,1.13792765,64143.0,64142.0,0.16695604]
["bitfinex","BTCUSD",1719017884743,1.13792765,64143.0,64142.0,0.18695604]
["bitfinex","BTCUSD",1719017885953,1.13792765,64143.0,64142.0,0.16695604]
["bitfinex","BTCUSD",1719017886534,1.13792765,64143.0,64142.0,0.18695604]
["bitfinex","BTCUSD",1719017886775,1.13792765,64143.0,64142.0,0.16695604]
["bitfinex","BTCUSD",1719017887122,1.1378807,64143.0,64142.0,0.18695604]
["bitfinex","BTCUSD",1719017887327,1.1304807,64143.0,64142.0,0.16695604]
["bitfinex","BTCUSD",1719017887529,1.12148052,64143.0,64142.0,0.16695604]
["bitfinex","BTCUSD",1719017887725,1.12148052,64143.0,64142.0,0.18695604]
["bitfinex","BTCUSD",1719017887919,1.12147936,64143.0,64142.0,0.18695604]
["bitfinex","BTCUSD",1719017888438,1.12129623,64143.0,64142.0,0.16695604]
["bitfinex","BTCUSD",1719017889039,1.12129623,64143.0,64142.0,0.15235244]
["bitfinex","BTCUSD",1719017890694,1.12179729,64143.0,64142.0,0.15235244]
["bitfinex","BTCUSD",1719017891284,0.80999429,64143.0,64142.0,0.17235244]
["bitfinex","BTCUSD",1719017891487,0.80999429,64143.0,64142.0,0.30795244]
["bitfinex","BTCUSD",1719017891687,0.80999429,64143.0,64142.0,0.32255702]
["bitfinex","BTCUSD",1719017893689,0.780367,64143.0,64142.0,0.32255702]
["bitfinex","BTCUSD",1719017893874,0.81108634,64143.0,64142.0,0.32255702]
["bitfinex","BTCUSD",1719017894074,0.49928334,64143.0,64142.0,0.32255702]
["bitfinex","BTCUSD",1719017894273,0.03157934,64143.0,64142.0,0.60086102]
["bitfinex","BTCUSD",1719017894476,0.03157934,64143.0,64142.0,0.91266902]
["bitfinex","BTCUSD",1719017895304,0.03157934,64143.0,64142.0,1.22447702]
["bitfinex","BTCUSD",1719017895527,0.03157934,64143.0,64142.0,1.55928502]
["bitfinex","BTCUSD",1719017896715,0.03151878,64143.0,64142.0,1.55928502]
["bitfinex","BTCUSD",1719017898845,0.03151878,64143.0,64142.0,1.54928502]
["bitfinex","BTCUSD",1719017899042,0.03151878,64143.0,64142.0,1.55928502]
["bitfinex","BTCUSD",1719017899279,0.03151878,64143.0,64142.0,1.54928502]
["bitfinex","BTCUSD",1719017899910,0.0313271,64143.0,64142.0,1.54928502]
["bitfinex","BTCUSD",1719017900057,0.03132709,64143.0,64142.0,1.23747702]
["bitfinex","BTCUSD",1719017902904,0.00086,64143.0,64142.0,1.23747702]
["bitfinex","BTCUSD",1719017904113,0.03100428,64143.0,64142.0,1.23747702]
["bitfinex","BTCUSD",1719017904318,0.03100428,64143.0,64142.0,0.43495702]
["bitfinex","BTCUSD",1719017906083,0.03105989,64143.0,64142.0,0.43495702]
["bitfinex","BTCUSD",1719017906665,0.03107348,64143.0,64142.0,0.43495702]
["bitfinex","BTCUSD",1719017909284,0.03109735,64143.0,64142.0,0.43495702]
["bitfinex","BTCUSD",1719017912868,0.03109735,64143.0,64142.0,0.43590302]
["bitfinex","BTCUSD",1719017914863,0.03109735,64143.0,64142.0,0.18790302]
["bitfinex","BTCUSD",1719017915443,0.03105988,64143.0,64142.0,0.18790302]
["bitfinex","BTCUSD",1719017915869,0.00086,64143.0,64142.0,0.18790302]
["bitfinex","BTCUSD",1719017916079,0.03165851,64143.0,64142.0,0.18790302]
["bitfinex","BTCUSD",1719017918548,0.00086,64143.0,64142.0,0.18790302]
["bitfinex","BTCUSD",1719017918979,0.03184776,64143.0,64142.0,0.18790302]
["bitfinex","BTCUSD",1719017919531,0.03184776,64143.0,64142.0,0.32310302]
["bitfinex","BTCUSD",1719017920991,0.03184776,64143.0,64142.0,0.58100702]
["bitfinex","BTCUSD",1719017921745,0.00086,64143.0,64142.0,0.58100702]
["bitfinex","BTCUSD",1719017922545,0.03161978,64143.0,64142.0,0.58100702]
["bitfinex","BTCUSD",1719017922949,0.03161978,64143.0,64142.0,0.89281502]
["bitfinex","BTCUSD",1719017923107,0.03161978,64143.0,64142.0,0.91581502]
["bitfinex","BTCUSD",1719017923321,0.03161978,64143.0,64142.0,0.92581502]
["bitfinex","BTCUSD",1719017924713,0.00086,64143.0,64142.0,0.92581502]
["bitfinex","BTCUSD",1719017925318,0.03151061,64143.0,64142.0,0.92581502]
["bitfinex","BTCUSD",1719017925515,0.00086,64143.0,64142.0,0.92581502]
["bitfinex","BTCUSD",1719017925834,0.03151061,64143.0,64142.0,0.92581502]
["bitfinex","BTCUSD",1719017926661,0.03151061,64143.0,64142.0,0.91581502]
["bitfinex","BTCUSD",1719017927878,0.00086,64143.0,64142.0,0.91581502]
["bitfinex","BTCUSD",1719017928081,0.03142743,64143.0,64142.0,0.91581502]
["bitfinex","BTCUSD",1719017929722,0.31176,64152.0,64143.0,0.442201]
["bitfinex","BTCUSD",1719017929892,0.467639,64152.0,64151.0,0.02]
["bitfinex","BTCUSD",1719017930113,0.467639,64152.0,64151.0,0.17256112]
["bitfinex","BTCUSD",1719017931806,0.467639,64152.0,64151.0,0.18715432]
["bitfinex","BTCUSD",1719017932830,0.155877,64153.0,64152.0,0.02]
["bitfinex","BTCUSD",1719017933010,0.155877,64153.0,64152.0,0.17256112]
["bitfinex","BTCUSD",1719017933205,0.155877,64153.0,64152.0,0.18532928]
["bitfinex","BTCUSD",1719017933412,0.467631,64153.0,64152.0,0.18532928]
["bitfinex","BTCUSD",1719017935052,0.155877,64153.0,64152.0,0.18532928]
["bitfinex","BTCUSD",1719017939481,0.01877084,64155.0,64154.0,0.02]
["bitfinex","BTCUSD",1719017939687,0.11877084,64155.0,64154.0,0.17256112]
["bitfinex","BTCUSD",1719017939823,0.1281983,64155.0,64154.0,0.18532749]
["bitfinex","BTCUSD",1719017940666,0.12818992,64155.0,64154.0,0.18532749]
["bitfinex","BTCUSD",1719017941082,0.28406192,64155.0,64154.0,0.16532749]
["bitfinex","BTCUSD",1719017941360,0.28406192,64155.0,64154.0,0.18532749]
["bitfinex","BTCUSD",1719017941536,0.12818992,64155.0,64154.0,0.30642749]
["bitfinex","BTCUSD",1719017942941,0.02808226,64155.0,64154.0,0.30642749]
["bitfinex","BTCUSD",1719017943095,0.02808226,64155.0,64154.0,0.40782749]
["bitfinex","BTCUSD",1719017943291,0.02796403,64156.0,64155.0,0.02]
["bitfinex","BTCUSD",1719017943534,0.05604566,64156.0,64155.0,0.17256112]
["bitfinex","BTCUSD",1719017943733,0.05604566,64156.0,64155.0,0.1853266]
["bitfinex","BTCUSD",1719017944957,0.05604566,64156.0,64155.0,0.5636986]
["bitfinex","BTCUSD",1719017944958,0.03672163,64156.0,64155.0,0.5636986]
["bitfinex","BTCUSD",1719017945548,0.03672163,64156.0,64155.0,0.5436986]
["bitfinex","BTCUSD",1719017945754,0.03672163,64156.0,64155.0,0.5636986]
["bitfinex","BTCUSD",1719017945991,0.03639349,64156.0,64155.0,0.5636986]
["bitfinex","BTCUSD",1719017947437,0.03634752,64156.0,64155.0,0.5636986]
["bitfinex","BTCUSD",1719017947818,0.03634752,64156.0,64155.0,0.4078266]
["bitfinex","BTCUSD",1719017949211,0.03631738,64156.0,64155.0,0.4078266]
["bitfinex","BTCUSD",1719017949961,0.03631738,64156.0,64155.0,0.3878266]
["bitfinex","BTCUSD",1719017950156,0.03631738,64156.0,64155.0,0.4078266]
["bitfinex","BTCUSD",1719017952285,0.04015569,64156.0,64155.0,0.4078266]
["bitfinex","BTCUSD",1719017952872,0.04014978,64156.0,64155.0,0.4078266]
["bitfinex","BTCUSD",1719017953438,0.04014974,64156.0,64155.0,0.4078266]
["bitfinex","BTCUSD",1719017955407,0.04036557,64156.0,64155.0,0.4078266]
["bitfinex","BTCUSD",1719017958502,0.00864,64156.0,64155.0,0.3064266]
["bitfinex","BTCUSD",1719017958704,0.04066848,64156.0,64155.0,0.3064266]
["bitfinex","BTCUSD",1719017961359,0.19653848,64156.0,64155.0,0.3064266]
["bitfinex","BTCUSD",1719017961579,0.19620429,64156.0,64155.0,0.1653266]
["bitfinex","BTCUSD",1719017961767,0.58284429,64156.0,64155.0,0.1653266]
["bitfinex","BTCUSD",1719017961903,0.58284429,64156.0,64155.0,0.1853266]
["bitfinex","BTCUSD",1719017962106,0.58287872,64156.0,64155.0,0.1853266]
["bitfinex","BTCUSD",1719017962352,0.27113872,64156.0,64155.0,0.1853266]
["bitfinex","BTCUSD",1719017964165,0.23941,64156.0,64155.0,0.1853266]
["bitfinex","BTCUSD",1719017964377,0.27048062,64156.0,64155.0,0.1853266]
["bitfinex","BTCUSD",1719017964577,0.23941,64156.0,64155.0,0.1853266]
["bitfinex","BTCUSD",1719017964806,0.27047965,64156.0,64155.0,0.1853266]
["bitfinex","BTCUSD",1719017966331,0.58221965,64156.0,64155.0,0.1853266]
["bitfinex","BTCUSD",1719017967781,0.58231694,64156.0,64155.0,0.1853266]
["bitfinex","BTCUSD",1719017968504,0.58231694,64156.0,64155.0,0.1653266]
["bitfinex","BTCUSD",1719017968702,0.58231694,64156.0,64155.0,0.1853266]
["bitfinex","BTCUSD",1719017969092,0.50741694,64156.0,64155.0,0.1853266]
["bitfinex","BTCUSD",1719017971029,0.50776909,64156.0,64155.0,0.1853266]
["bitfinex","BTCUSD",1719017971198,0.50776909,64156.0,64155.0,0.3230266]
["bitfinex","BTCUSD",1719017971453,0.47625,64156.0,64155.0,0.3230266]
["bitfinex","BTCUSD",1719017971621,0.5077689,64156.0,64155.0,0.3230266]
["bitfinex","BTCUSD",1719017974025,0.50789566,64156.0,64155.0,0.3230266]
["bitfinex","BTCUSD",1719017975056,0.47624936,64156.0,64155.0,0.3230266]
["bitfinex","BTCUSD",1719017977212,0.4446037,64156.0,64155.0,0.3230266]
["bitfinex","BTCUSD",1719017977479,0.47632084,64156.0,64155.0,0.3230266]
["bitfinex","BTCUSD",1719017978481,0.47718084,64156.0,64155.0,0.3230266]
["bitfinex","BTCUSD",1719017980433,0.47709468,64156.0,64155.0,0.3230266]
["bitfinex","BTCUSD",1719017980769,0.4454637,64156.0,64155.0,0.3230266]
["bitfinex","BTCUSD",1719017980977,0.47709512,64156.0,64155.0,0.3230266]
["bitfinex","BTCUSD",1719017982004,0.16535512,64156.0,64155.0,0.3230266]
["bitfinex","BTCUSD",1719017983476,0.16541975,64156.0,64155.0,0.3230266]
["bitfinex","BTCUSD",1719017984064,0.47715975,64156.0,64155.0,0.3230266]
["bitfinex","BTCUSD",1719017984425,0.47715975,64156.0,64155.0,0.31026112]
["bitfinex","BTCUSD",1719017984624,0.47715975,64156.0,64155.0,0.3229971]
["bitfinex","BTCUSD",1719017986641,0.48059724,64156.0,64155.0,0.3229971]
["bitfinex","BTCUSD",1719017986844,0.48059724,64156.0,64155.0,0.1652971]
["bitfinex","BTCUSD",1719017987040,0.48059724,64156.0,64155.0,0.1852971]
["bitfinex","BTCUSD",1719017987283,0.48059724,64156.0,64155.0,0.1652971]
["bitfinex","BTCUSD",1719017987486,0.48059724,64156.0,64155.0,0.1852971]
["bitfinex","BTCUSD",1719017989496,0.48086268,64156.0,64155.0,0.1852971]
["bitfinex","BTCUSD",1719017990049,0.4454637,64156.0,64155.0,0.1852971]
["bitfinex","BTCUSD",1719017990248,0.57437077,64156.0,64155.0,0.1852971]
["bitfinex","BTCUSD",1719017992797,0.57444518,64156.0,64155.0,0.1852971]
["bitfinex","BTCUSD",1719017993344,0.88618518,64156.0,64155.0,0.1852971]
["bitfinex","BTCUSD",1719017993997,0.92872486,64156.0,64155.0,0.17256112]
["bitfinex","BTCUSD",1719017994198,0.83520159,64156.0,64155.0,0.17256112]
["bitfinex","BTCUSD",1719017995240,0.83520159,64156.0,64155.0,0.1852971]
["bitfinex","BTCUSD",1719017995721,0.79974338,64156.0,64155.0,0.1852971]
["bitfinex","BTCUSD",1719017995945,0.83531064,64156.0,64155.0,0.1852971]
["bitfinex","BTCUSD",1719017996924,0.52357064,64156.0,64155.0,0.1852971]
["bitfinex","BTCUSD",1719017997684,0.52357064,64156.0,64155.0,0.2936971]
["bitfinex","BTCUSD",1719017998859,0.48800338,64156.0,64155.0,0.2936971]
["bitfinex","BTCUSD",1719017999074,0.52351152,64156.0,64155.0,0.2936971]
["bitfinex","BTCUSD",1719017999459,0.52332534,64156.0,64155.0,0.2936971]
["bitfinex","BTCUSD",1719018001745,0.64024451,64156.0,64155.0,0.1852971]
["bitfinex","BTCUSD",1719018002166,1.33862451,64156.0,64155.0,0.01273598]
["bitfinex","BTCUSD",1719018002327,1.29230147,64156.0,64155.0,0.01273598]
["bitfinex","BTCUSD",1719018002759,1.22170534,64156.0,64155.0,0.01273598]
["bitfinex","BTCUSD",1719018003470,0.83506534,64156.0,64155.0,0.03273598]
["bitfinex","BTCUSD",1719018004016,0.95196415,64156.0,64155.0,0.03273598]
["bitfinex","BTCUSD",1719018004206,0.83506534,64156.0,64155.0,0.03273598]
["bitfinex","BTCUSD",1719018004703,0.92858543,64156.0,64155.0,0.03273598]
["bitfinex","BTCUSD",1719018006929,0.83506534,64156.0,64155.0,0.03273598]
["bitfinex","BTCUSD",1719018007315,0.79974338,64156.0,64155.0,0.03273598]
["bitfinex","BTCUSD",1719018007514,0.83490649,64156.0,64155.0,0.03273598]
["bitfinex","BTCUSD",1719018007939,0.79974338,64156.0,64155.0,0.03273598]
["bitfinex","BTCUSD",1719018008262,0.83490475,64156.0,64155.0,0.03273598]
["bitfinex","BTCUSD",1719018008403,0.83526991,64156.0,64155.0,0.03273598]
["bitfinex","BTCUSD",1719018010429,0.79974338,64156.0,64155.0,0.03273598]
["bitfinex","BTCUSD",1719018010642,0.83524731,64156.0,64155.0,0.03368198]
["bitfinex","BTCUSD",1719018010841,0.83610731,64156.0,64155.0,0.03368198]
["bitfinex","BTCUSD",1719018011638,0.83610731,64156.0,64155.0,0.01368198]
["bitfinex","BTCUSD",1719018011854,0.95295649,64156.0,64155.0,0.01368198]
["bitfinex","BTCUSD",1719018012018,0.83610731,64156.0,64155.0,0.01368198]
["bitfinex","BTCUSD",1719018013457,0.80060338,64156.0,64155.0,0.01368198]
["bitfinex","BTCUSD",1719018013760,0.83794866,64156.0,64155.0,0.01368198]
["bitfinex","BTCUSD",1719018016646,0.91735703,64156.0,64155.0,0.01368198]
["bitfinex","BTCUSD",1719018016892,0.95457228,64156.0,64155.0,0.01368198]
["bitfinex","BTCUSD",1719018017087,0.80060338,64156.0,64155.0,0.01368198]
["bitfinex","BTCUSD",1719018017288,0.83781899,64156.0,64155.0,0.000946]
["bitfinex","BTCUSD",1719018018250,0.95456039,64156.0,64155.0,0.000946]
["bitfinex","BTCUSD",1719018019276,0.95456039,64156.0,64155.0,0.020946]
["bitfinex","BTCUSD",1719018019475,0.91271899,64156.0,64155.0,0.020946]
["bitfinex","BTCUSD",1719018019797,0.91268432,64156.0,64155.0,0.000946]
["bitfinex","BTCUSD",1719018020591,0.91268432,64156.0,64155.0,0.020946]
["bitfinex","BTCUSD",1719018020932,1.00607336,64156.0,64155.0,0.020946]
["bitfinex","BTCUSD",1719018021245,0.91268432,64156.0,64155.0,0.020946]
["bitfinex","BTCUSD",1719018022056,0.83778432,64156.0,64155.0,0.020946]
["bitfinex","BTCUSD",1719018022264,1.00607332,64156.0,64155.0,0.020946]
["bitfinex","BTCUSD",1719018022956,1.00599949,64156.0,64155.0,0.020946]
["bitfinex","BTCUSD",1719018025743,0.91261139,64156.0,64155.0,0.020946]
["bitfinex","BTCUSD",1719018025944,0.91256196,64156.0,64155.0,0.020946]
["bitfinex","BTCUSD",1719018026384,0.87550338,64156.0,64155.0,0.020946]
["bitfinex","BTCUSD",1719018026672,0.91252521,64156.0,64155.0,0.020946]
["bitfinex","BTCUSD",1719018028896,0.91252521,64156.0,64155.0,0.000946]
["bitfinex","BTCUSD",1719018029151,1.01256724,64156.0,64155.0,0.000946]
["bitfinex","BTCUSD",1719018029299,1.01256724,64156.0,64155.0,0.020946]
["bitfinex","BTCUSD",1719018029479,1.01256724,64156.0,64155.0,0.000946]
["bitfinex","BTCUSD",1719018030397,1.01256724,64156.0,64155.0,0.020946]
["bitfinex","BTCUSD",1719018030625,1.01256724,64156.0,64155.0,0.000946]
["bitfinex","BTCUSD",1719018030834,1.01256724,64156.0,64155.0,0.020946]
["bitfinex","BTCUSD",1719018031180,1.01256724,64156.0,64155.0,0.000946]
["bitfinex","BTCUSD",1719018032154,1.01226038,64156.0,64155.0,0.020946]
["bitfinex","BTCUSD",1719018033313,1.03560502,64156.0,64155.0,0.000946]
["bitfinex","BTCUSD",1719018035292,1.03561583,64156.0,64155.0,0.020946]
["bitfinex","BTCUSD",1719018035701,0.99890416,64156.0,64155.0,0.000946]
["bitfinex","BTCUSD",1719018035923,1.035782,64156.0,64155.0,0.000946]
["bitfinex","BTCUSD",1719018037495,1.2411821,64156.0,64155.0,0.000946]
["bitfinex","BTCUSD",1719018037696,1.38126998,64156.0,64155.0,0.000946]
["bitfinex","BTCUSD",1719018037902,1.2411821,64156.0,64155.0,0.000946]
["bitfinex","BTCUSD",1719018038331,1.24174708,64156.0,64155.0,0.000946]
["bitfinex","BTCUSD",1719018039179,1.38176395,64156.0,64155.0,0.000946]
["bitfinex","BTCUSD",1719018039395,1.45434138,64156.0,64155.0,0.000946]
["bitfinex","BTCUSD",1719018040162,1.31432451,64156.0,64155.0,0.000946]
["bitfinex","BTCUSD",1719018041320,1.20430426,64156.0,64155.0,0.000946]
["bitfinex","BTCUSD",1719018041529,1.24174151,64156.0,64155.0,0.000946]
["bitfinex","BTCUSD",1719018043821,1.26964153,64156.0,64155.0,0.000946]
["bitfinex","BTCUSD",1719018044420,1.23220428,64156.0,64155.0,0.000946]
["bitfinex","BTCUSD",1719018044713,1.26972743,64156.0,64155.0,0.000946]
["bitfinex","BTCUSD",1719018045121,1.26972348,64156.0,64155.0,0.000946]
["bitfinex","BTCUSD",1719018045722,1.26969838,64156.0,64155.0,0.000946]
["bitfinex","BTCUSD",1719018047369,1.34232403,64156.0,64155.0,0.000946]
["bitfinex","BTCUSD",1719018047670,1.34230002,64156.0,64155.0,0.000946]
["bitfinex","BTCUSD",1719018048073,0.53300665,64156.0,64155.0,0.020946]
["bitfinex","BTCUSD",1719018048279,0.53300665,64156.0,64155.0,0.264946]
["bitfinex","BTCUSD",1719018048280,0.03834239,64156.0,64155.0,0.264946]
["bitfinex","BTCUSD",1719018048474,0.03834239,64156.0,64155.0,0.27689318]
["bitfinex","BTCUSD",1719018048475,0.19421239,64156.0,64155.0,0.27689318]
["bitfinex","BTCUSD",1719018050582,0.19101988,64156.0,64155.0,0.27689318]
["bitfinex","BTCUSD",1719018051976,0.03514988,64156.0,64155.0,0.27689318]
["bitfinex","BTCUSD",1719018053837,0.03485889,64156.0,64155.0,0.27689318]
["bitfinex","BTCUSD",1719018054236,0.03485891,64156.0,64155.0,0.27689318]
["bitfinex","BTCUSD",1719018055577,0.03485891,64156.0,64155.0,0.5853263]
["bitfinex","BTCUSD",1719018057104,0.03460655,64156.0,64155.0,0.5853263]
["bitfinex","BTCUSD",1719018057489,0.03460655,64156.0,64155.0,0.8970703]
["bitfinex","BTCUSD",1719018058422,0.03460655,64156.0,64155.0,1.2188143]
["bitfinex","BTCUSD",1719018059148,0.03445068,64156.0,64155.0,1.2188143]
["bitfinex","BTCUSD",1719018060068,0.00070413,64156.0,64155.0,1.2188143]
["bitfinex","BTCUSD",1719018060290,0.0323024,64156.0,64155.0,1.2188143]
["bitfinex","BTCUSD",1719018061808,0.0323024,64156.0,64155.0,1.2088143]
["bitfinex","BTCUSD",1719018062549,0.03237382,64156.0,64155.0,1.2088143]
["bitfinex","BTCUSD",1719018065547,0.00070413,64156.0,64155.0,1.2088143]
["bitfinex","BTCUSD",1719018065806,0.03209165,64156.0,64155.0,1.2088143]
["bitfinex","BTCUSD",1719018067650,0.00070413,64156.0,64155.0,1.2088143]
["bitfinex","BTCUSD",1719018067856,0.00070413,64156.0,64155.0,0.8970703]
["bitfinex","BTCUSD",1719018067982,0.03219377,64156.0,64155.0,0.8970703]
["bitfinex","BTCUSD",1719018068792,0.00070413,64156.0,64155.0,0.8970703]
["bitfinex","BTCUSD",1719018068991,0.00070413,64156.0,64155.0,0.9070703]
["bitfinex","BTCUSD",1719018069191,0.00070413,64156.0,64155.0,0.8970703]
["bitfinex","BTCUSD",1719018070043,0.03221634,64156.0,64155.0,0.8970703]
["bitfinex","BTCUSD",1719018070426,0.03221634,64156.0,64155.0,0.5853263]
["bitfinex","BTCUSD",1719018071845,0.03200206,64156.0,64155.0,0.5853263]
["bitfinex","BTCUSD",1719018072437,0.03200235,64156.0,64155.0,0.5853263]
["bitfinex","BTCUSD",1719018074849,0.03211999,64156.0,64155.0,0.5853263]
["bitfinex","BTCUSD",1719018075428,0.00863,64162.0,64160.0,0.163]
["bitfinex","BTCUSD",1719018075709,0.00863,64162.0,64161.0,0.18450104]
["bitfinex","BTCUSD",1719018075710,0.551095,64162.0,64161.0,0.18450104]
["bitfinex","BTCUSD",1719018078988,1.190315,64162.0,64161.0,0.01193992]
["bitfinex","BTCUSD",1719018079270,1.50630988,64162.0,64161.0,0.01193992]
["bitfinex","BTCUSD",1719018079617,1.50630988,64162.0,64155.0,0.000946]
["bitfinex","BTCUSD",1719018079618,0.79515,64156.0,64155.0,0.000946]
["bitfinex","BTCUSD",1719018079823,0.87005,64156.0,64155.0,0.000946]
["bitfinex","BTCUSD",1719018079951,0.87005,64156.0,64155.0,0.01289127]
["bitfinex","BTCUSD",1719018080161,0.87005,64156.0,64155.0,0.000946]
["bitfinex","BTCUSD",1719018080758,1.18179,64156.0,64155.0,0.000946]
["bitfinex","BTCUSD",1719018080957,1.18179,64156.0,64155.0,0.01289127]
["bitfinex","BTCUSD",1719018081774,1.18179,64156.0,64155.0,0.000946]
["bitfinex","BTCUSD",1719018085232,1.20955579,64156.0,64155.0,0.000946]
["bitfinex","BTCUSD",1719018087454,1.20950252,64156.0,64155.0,0.000946]
["bitfinex","BTCUSD",1719018090465,1.18179,64156.0,64155.0,0.000946]
["bitfinex","BTCUSD",1719018090704,1.20933391,64156.0,64155.0,0.000946]
["bitfinex","BTCUSD",1719018093531,1.18179,64156.0,64155.0,0.000946]
["bitfinex","BTCUSD",1719018093705,1.20935896,64156.0,64155.0,0.000946]
["bitfinex","BTCUSD",1719018095746,1.20225896,64156.0,64155.0,0.000946]
["bitfinex","BTCUSD",1719018096809,1.20225088,64156.0,64155.0,0.000946]
["bitfinex","BTCUSD",1719018097008,1.19355088,64156.0,64155.0,0.000946]
["bitfinex","BTCUSD",1719018097222,1.13769986,64156.0,64155.0,0.000946]
["bitfinex","BTCUSD",1719018097407,1.21259986,64156.0,64155.0,0.000946]
["bitfinex","BTCUSD",1719018099913,1.21247401,64156.0,64155.0,0.000946]
["bitfinex","BTCUSD",1719018100419,1.21247397,64156.0,64155.0,0.000946]
["bitfinex","BTCUSD",1719018100949,1.21237354,64156.0,64155.0,0.000946]
["bitfinex","BTCUSD",1719018103161,1.21235074,64156.0,64155.0,0.000946]
["bitfinex","BTCUSD",1719018106125,1.21226525,64156.0,64155.0,0.000946]
["bitfinex","BTCUSD",1719018107178,1.21226525,64156.0,64155.0,0.020946]
["bitfinex","BTCUSD",1719018107640,1.21226525,64156.0,64155.0,0.136946]
["bitfinex","BTCUSD",1719018109279,1.18503898,64156.0,64155.0,0.136946]
["bitfinex","BTCUSD",1719018109485,0.90038025,64156.0,64155.0,0.136946]
["bitfinex","BTCUSD",1719018109694,0.51374025,64156.0,64155.0,0.156946]
["bitfinex","BTCUSD",1719018109894,0.20199996,64156.0,64155.0,0.30950712]
["bitfinex","BTCUSD",1719018110069,0.20199996,64156.0,64155.0,0.43195227]
["bitfinex","BTCUSD",1719018112176,0.17491898,64156.0,64155.0,0.43195227]
["bitfinex","BTCUSD",1719018112379,0.20331619,64156.0,64155.0,0.43195227]
["bitfinex","BTCUSD",1719018113918,0.20331619,64156.0,64155.0,0.43169825]
["bitfinex","BTCUSD",1719018114269,0.27821619,64156.0,64155.0,0.43169825]
["bitfinex","BTCUSD",1719018115058,0.58995619,64156.0,64155.0,0.43169825]
["bitfinex","BTCUSD",1719018115467,0.58916505,64156.0,64155.0,0.43169825]
["bitfinex","BTCUSD",1719018115690,0.58916505,64156.0,64155.0,0.41169825]
["bitfinex","BTCUSD",1719018116695,0.58916505,64156.0,64155.0,0.43169825]
["bitfinex","BTCUSD",1719018118752,0.58914763,64156.0,64155.0,0.43169825]
["bitfinex","BTCUSD",1719018118974,0.56155898,64156.0,64155.0,0.43169825]
["bitfinex","BTCUSD",1719018119168,0.58921851,64156.0,64155.0,0.43169825]
["bitfinex","BTCUSD",1719018121081,0.56155898,64156.0,64155.0,0.43169825]
["bitfinex","BTCUSD",1719018121275,0.58909114,64156.0,64155.0,0.43169825]
["bitfinex","BTCUSD",1719018123553,0.90083114,64156.0,64155.0,0.43169825]
["bitfinex","BTCUSD",1719018124021,0.87329898,64156.0,64155.0,0.43169825]
["bitfinex","BTCUSD",1719018124221,0.90086154,64156.0,64155.0,0.43169825]
["bitfinex","BTCUSD",1719018126022,0.82596154,64156.0,64155.0,0.43169825]
["bitfinex","BTCUSD",1719018127139,0.79839898,64156.0,64155.0,0.43169825]
["bitfinex","BTCUSD",1719018127340,0.82582424,64156.0,64155.0,0.43169825]
["bitfinex","BTCUSD",1719018127737,0.79839898,64156.0,64155.0,0.43169825]
["bitfinex","BTCUSD",1719018127925,0.82582438,64156.0,64155.0,0.43169825]
["bitfinex","BTCUSD",1719018128413,0.79839898,64156.0,64155.0,0.43169825]
["bitfinex","BTCUSD",1719018128607,0.82589472,64156.0,64155.0,0.43169825]
["bitfinex","BTCUSD",1719018130651,0.8259382,64156.0,64155.0,0.43169825]
["bitfinex","BTCUSD",1719018131247,0.8259382,64156.0,64155.0,0.41169825]
["bitfinex","BTCUSD",1719018131452,0.8259382,64156.0,64155.0,0.43169825]
["bitfinex","BTCUSD",1719018133540,0.82503665,64156.0,64155.0,0.43169825]
["bitfinex","BTCUSD",1719018134487,0.49424767,64156.0,64155.0,0.43169825]
["bitfinex","BTCUSD",1719018136597,0.46761,64156.0,64155.0,0.43169825]
["bitfinex","BTCUSD",1719018136750,0.49439948,64156.0,64155.0,0.43169825]
["bitfinex","BTCUSD",1719018137155,0.46761,64156.0,64155.0,0.43169825]
["bitfinex","BTCUSD",1719018137354,0.49439965,64156.0,64155.0,0.43169825]
["bitfinex","BTCUSD",1719018137800,0.15673,64156.0,64155.0,0.43169825]
["bitfinex","BTCUSD",1719018138021,0.1835161,64156.0,64155.0,0.43169825]
["bitfinex","BTCUSD",1719018138822,0.1835161,64156.0,64155.0,0.44569825]
["bitfinex","BTCUSD",1719018138999,0.1835161,64156.0,64155.0,0.43169825]
["bitfinex","BTCUSD",1719018139377,0.1835161,64156.0,64155.0,0.44269825]
["bitfinex","BTCUSD",1719018139761,0.15673,64156.0,64155.0,0.44269825]
["bitfinex","BTCUSD",1719018140050,0.18330014,64156.0,64155.0,0.44269825]
["bitfinex","BTCUSD",1719018141952,0.49504014,64156.0,64155.0,0.44269825]
["bitfinex","BTCUSD",1719018142087,0.58841669,64156.0,64155.0,0.44269825]
["bitfinex","BTCUSD",1719018142764,0.66331669,64156.0,64155.0,0.44269825]
["bitfinex","BTCUSD",1719018143070,0.66662048,64156.0,64155.0,0.44269825]
["bitfinex","BTCUSD",1719018143821,0.89717682,64156.0,64155.0,0.02363713]
["bitfinex","BTCUSD",1719018144057,0.99056048,64156.0,64155.0,0.02363713]
["bitfinex","BTCUSD",1719018144263,0.99056048,64156.0,64155.0,0.01169198]
["bitfinex","BTCUSD",1719018144661,0.89717682,64156.0,64155.0,0.01169198]
["bitfinex","BTCUSD",1719018144866,1.0139064,64156.0,64155.0,0.01169198]
["bitfinex","BTCUSD",1719018145420,1.01391738,64156.0,64155.0,0.01169198]
["bitfinex","BTCUSD",1719018145587,0.89717682,64156.0,64155.0,0.01169198]
["bitfinex","BTCUSD",1719018145964,0.86731,64156.0,64155.0,0.01058361]
["bitfinex","BTCUSD",1719018146140,1.01338258,64156.0,64155.0,0.01058361]
["bitfinex","BTCUSD",1719018146290,1.01338258,64156.0,64155.0,0.02423495]
["bitfinex","BTCUSD",1719018146493,1.01338258,64156.0,64155.0,0.01058361]
["bitfinex","BTCUSD",1719018146494,1.00117961,64156.0,64155.0,0.01058361]
["bitfinex","BTCUSD",1719018147036,0.88443926,64156.0,64155.0,0.01058361]
["bitfinex","BTCUSD",1719018147195,0.88435374,64156.0,64155.0,0.01058361]
["bitfinex","BTCUSD",1719018149211,0.88442535,64156.0,64155.0,0.01058361]
["bitfinex","BTCUSD",1719018149432,1.0011633,64156.0,64155.0,0.01058361]
["bitfinex","BTCUSD",1719018151681,0.88442535,64156.0,64155.0,0.01058361]
["bitfinex","BTCUSD",1719018152310,0.85511,64156.0,64155.0,0.01058361]
["bitfinex","BTCUSD",1719018152554,0.88436316,64156.0,64155.0,0.01058361]
["bitfinex","BTCUSD",1719018152722,0.88436316,64156.0,64155.0,0.02423495]
["bitfinex","BTCUSD",1719018152884,0.88436316,64156.0,64155.0,0.01058361]
["bitfinex","BTCUSD",1719018154089,1.19610316,64156.0,64155.0,0.01058361]
["bitfinex","BTCUSD",1719018155434,1.19608949,64156.0,64155.0,0.01058361]
["bitfinex","BTCUSD",1719018155831,1.19610123,64156.0,64155.0,0.01058361]
["bitfinex","BTCUSD",1719018158444,1.16685,64156.0,64155.0,0.01058361]
["bitfinex","BTCUSD",1719018158649,1.19609569,64156.0,64155.0,0.01058361]
["bitfinex","BTCUSD",1719018161726,1.19609394,64156.0,64155.0,0.01058361]
["bitfinex","BTCUSD",1719018164806,1.19592429,64156.0,64155.0,0.01058361]
["bitfinex","BTCUSD",1719018165209,1.16685,64156.0,64155.0,0.01058361]
["bitfinex","BTCUSD",1719018165420,1.19592429,64156.0,64155.0,0.02423495]
["bitfinex","BTCUSD",1719018165615,1.19592429,64156.0,64155.0,0.01058361]
["bitfinex","BTCUSD",1719018168223,1.19593309,64156.0,64155.0,0.01058361]
["bitfinex","BTCUSD",1719018169090,1.19593309,64156.0,64155.0,0.14268361]
["bitfinex","BTCUSD",1719018169860,1.12103309,64156.0,64155.0,0.14268361]
["bitfinex","BTCUSD",1719018170217,1.23775201,64156.0,64155.0,0.14268361]
["bitfinex","BTCUSD",1719018170361,1.23775201,64156.0,64155.0,0.14362961]
["bitfinex","BTCUSD",1719018170710,1.23775201,64156.0,64155.0,0.24832961]
["bitfinex","BTCUSD",1719018171070,1.23948596,64156.0,64155.0,0.24832961]
["bitfinex","BTCUSD",1719018171469,1.23948596,64156.0,64155.0,0.26832961]
["bitfinex","BTCUSD",1719018172081,1.21614255,64156.0,64155.0,0.26832961]
["bitfinex","BTCUSD",1719018172457,1.28330819,64156.0,64155.0,0.26832961]
["bitfinex","BTCUSD",1719018172607,1.21705068,64156.0,64155.0,0.26832961]
["bitfinex","BTCUSD",1719018173647,0.90531068,64156.0,64155.0,0.26832961]
["bitfinex","BTCUSD",1719018174176,0.90551725,64156.0,64155.0,0.26832961]
["bitfinex","BTCUSD",1719018174711,0.00086,64160.0,64159.0,0.2568]
["bitfinex","BTCUSD",1719018174829,0.28106961,64160.0,64159.0,0.40936112]
["bitfinex","BTCUSD",1719018175183,0.28106961,64160.0,64159.0,0.42300839]
["bitfinex","BTCUSD",1719018175184,0.25772349,64160.0,64159.0,0.42300839]
["bitfinex","BTCUSD",1719018177309,0.25769748,64160.0,64159.0,0.42300839]
["bitfinex","BTCUSD",1719018177514,0.25769748,64160.0,64159.0,0.42900839]
["bitfinex","BTCUSD",1719018177803,0.27655031,64160.0,64159.0,0.42900839]
["bitfinex","BTCUSD",1719018178920,0.12068931,64160.0,64159.0,0.42900839]
["bitfinex","BTCUSD",1719018179143,0.03178919,64160.0,64159.0,0.42900839]
["bitfinex","BTCUSD",1719018179296,0.03155538,64160.0,64159.0,0.60787039]
["bitfinex","BTCUSD",1719018179900,0.03155538,64160.0,64159.0,0.61787039]
["bitfinex","BTCUSD",1719018180225,0.00062619,64160.0,64159.0,0.61787039]
["bitfinex","BTCUSD",1719018180397,0.00062619,64160.0,64159.0,0.92359539]
["bitfinex","BTCUSD",1719018180610,0.0291521,64160.0,64159.0,1.24832039]
["bitfinex","BTCUSD",1719018181984,0.0291521,64160.0,64159.0,1.56004539]
["bitfinex","BTCUSD",1719018182192,0.00863,64162.0,64161.0,1.060387]
["bitfinex","BTCUSD",1719018182392,0.00863,64162.0,64161.0,1.32449289]
["bitfinex","BTCUSD",1719018182595,0.00863,64162.0,64161.0,1.63620789]
["bitfinex","BTCUSD",1719018184613,0.00863,64162.0,64161.0,1.65020789]
["bitfinex","BTCUSD",1719018186375,0.00863,64162.0,64161.0,1.75020789]
["bitfinex","BTCUSD",1719018187405,0.00863,64163.0,64162.0,1.220985]
["bitfinex","BTCUSD",1719018187613,0.00863,64163.0,64162.0,1.63794612]
["bitfinex","BTCUSD",1719018187820,0.00863,64163.0,64162.0,1.65158584]
["bitfinex","BTCUSD",1719018188901,0.00863,64163.0,64162.0,1.66558584]
["bitfinex","BTCUSD",1719018190058,0.00864,64164.0,64163.0,1.664371]
["bitfinex","BTCUSD",1719018190184,0.00824771,64164.0,64163.0,1.83993212]
["bitfinex","BTCUSD",1719018190530,0.00864,64165.0,64164.0,1.522953]
["bitfinex","BTCUSD",1719018190734,0.00864,64182.0,64164.0,1.522953]
["bitfinex","BTCUSD",1719018190735,0.00864,64182.0,64181.0,0.280309]
["bitfinex","BTCUSD",1719018190873,0.00864,64182.0,64181.0,0.56977012]
["bitfinex","BTCUSD",1719018191094,0.00864,64182.0,64181.0,0.60639049]
["bitfinex","BTCUSD",1719018191282,0.00864,64182.0,64181.0,1.22962649]
["bitfinex","BTCUSD",1719018191742,0.00864,64182.0,64181.0,0.92800849]
["bitfinex","BTCUSD",1719018191944,0.00864,64182.0,64181.0,0.91800849]
["bitfinex","BTCUSD",1719018192144,0.00864,64182.0,64181.0,0.60639049]
["bitfinex","BTCUSD",1719018192377,0.00864,64182.0,64181.0,0.91800849]
["bitfinex","BTCUSD",1719018193328,0.164446,64182.0,64181.0,0.18618149]
["bitfinex","BTCUSD",1719018193582,0.2650929,64182.0,64181.0,0.18618149]
["bitfinex","BTCUSD",1719018193931,0.2650929,64182.0,64181.0,0.17256112]
["bitfinex","BTCUSD",1719018194130,0.2650929,64182.0,64181.0,0.18656112]
["bitfinex","BTCUSD",1719018194354,0.2650929,64182.0,64181.0,0.17256112]
["bitfinex","BTCUSD",1719018194790,0.26529701,64182.0,64181.0,0.18656112]
["bitfinex","BTCUSD",1719018194992,0.19039701,64182.0,64181.0,0.18656112]
["bitfinex","BTCUSD",1719018195191,0.19039701,64182.0,64181.0,0.17256112]
["bitfinex","BTCUSD",1719018195502,0.19039701,64182.0,64181.0,0.19518053]
["bitfinex","BTCUSD",1719018196730,0.50201001,64182.0,64181.0,0.17518053]
["bitfinex","BTCUSD",1719018197127,0.50201001,64182.0,64181.0,0.16156112]
["bitfinex","BTCUSD",1719018197689,0.50201001,64182.0,64181.0,0.15256112]
["bitfinex","BTCUSD",1719018198113,0.57691001,64182.0,64181.0,0.18156112]
["bitfinex","BTCUSD",1719018198333,0.57691001,64182.0,64181.0,0.19517949]
["bitfinex","BTCUSD",1719018199285,0.88852301,64182.0,64181.0,0.17517949]
["bitfinex","BTCUSD",1719018199504,0.93632301,64182.0,64181.0,0.16156112]
["bitfinex","BTCUSD",1719018200724,0.93653979,64182.0,64181.0,0.16156112]
["bitfinex","BTCUSD",1719018201363,0.93653178,64182.0,64181.0,0.16156112]
["bitfinex","BTCUSD",1719018203438,0.88873178,64182.0,64181.0,0.16156112]
["bitfinex","BTCUSD",1719018203780,0.88873178,64182.0,64181.0,0.18156112]
["bitfinex","BTCUSD",1719018203980,0.88879708,64182.0,64181.0,0.19517949]
["bitfinex","BTCUSD",1719018205990,0.57718408,64182.0,64181.0,0.19517949]
["bitfinex","BTCUSD",1719018206136,0.57718408,64182.0,64181.0,0.17517949]
["bitfinex","BTCUSD",1719018206944,0.57718408,64182.0,64181.0,0.19517949]
["bitfinex","BTCUSD",1719018207300,0.57709834,64182.0,64181.0,0.19517949]
["bitfinex","BTCUSD",1719018209483,0.50219834,64182.0,64181.0,0.19517949]
["bitfinex","BTCUSD",1719018210238,0.476059,64182.0,64181.0,0.19517949]
["bitfinex","BTCUSD",1719018210359,0.50255083,64182.0,64181.0,0.19517949]
["bitfinex","BTCUSD",1719018210559,0.476059,64182.0,64181.0,0.19517949]
["bitfinex","BTCUSD",1719018210790,0.50255069,64182.0,64181.0,0.19517949]
["bitfinex","BTCUSD",1719018211547,0.19093769,64182.0,64181.0,0.19517949]
["bitfinex","BTCUSD",1719018213447,0.19095374,64182.0,64181.0,0.19517949]
["bitfinex","BTCUSD",1719018213658,0.03514774,64182.0,64181.0,0.19517949]
["bitfinex","BTCUSD",1719018213988,0.03514774,64182.0,64181.0,1.21292449]
["bitfinex","BTCUSD",1719018214112,0.03514774,64182.0,64181.0,1.23592449]
["bitfinex","BTCUSD",1719018215791,0.03514774,64182.0,64181.0,1.24592449]
["bitfinex","BTCUSD",1719018216107,0.03514774,64182.0,64181.0,1.22692449]
["bitfinex","BTCUSD",1719018216272,0.03514774,64182.0,64181.0,1.25092449]
["bitfinex","BTCUSD",1719018216453,0.03492562,64182.0,64181.0,1.23692449]
["bitfinex","BTCUSD",1719018216659,0.03492562,64182.0,64181.0,1.22692449]
["bitfinex","BTCUSD",1719018216865,0.03492562,64182.0,64181.0,1.24092449]
["bitfinex","BTCUSD",1719018217488,0.03492562,64182.0,64181.0,1.25092449]
["bitfinex","BTCUSD",1719018218229,0.03492562,64182.0,64181.0,1.24092449]
["bitfinex","BTCUSD",1719018218725,0.03492562,64182.0,64181.0,1.22692449]
["bitfinex","BTCUSD",1719018218931,0.03492562,64182.0,64181.0,1.24092449]
["bitfinex","BTCUSD",1719018219261,0.03492562,64182.0,64181.0,1.22692449]
["bitfinex","BTCUSD",1719018219396,0.00864,64182.0,64181.0,1.22692449]
["bitfinex","BTCUSD",1719018219602,0.03540667,64182.0,64181.0,0.46187949]
["bitfinex","BTCUSD",1719018219796,0.03540667,64182.0,64181.0,0.22317949]
["bitfinex","BTCUSD",1719018220072,0.03540755,64182.0,64181.0,0.22317949]
["bitfinex","BTCUSD",1719018222639,0.0353917,64182.0,64181.0,0.22317949]
["bitfinex","BTCUSD",1719018224910,0.0353917,64182.0,64181.0,0.36107949]
["bitfinex","BTCUSD",1719018225812,0.03551915,64182.0,64181.0,0.36107949]
["bitfinex","BTCUSD",1719018228300,0.03551915,64182.0,64181.0,0.51688849]
["bitfinex","BTCUSD",1719018228503,0.03551915,64182.0,64181.0,0.62948849]
["bitfinex","BTCUSD",1719018228901,0.03563826,64182.0,64181.0,0.62948849]
["bitfinex","BTCUSD",1719018229533,0.03557723,64182.0,64181.0,0.62948849]
["bitfinex","BTCUSD",1719018232203,0.03564222,64182.0,64181.0,0.62948849]
["bitfinex","BTCUSD",1719018235287,0.03585358,64182.0,64181.0,0.62948849]
["bitfinex","BTCUSD",1719018237379,0.03585358,64182.0,64181.0,0.94110649]
["bitfinex","BTCUSD",1719018238417,0.03662898,64182.0,64181.0,0.94110649]
["bitfinex","BTCUSD",1719018239113,0.03662925,64182.0,64181.0,0.94110649]
["bitfinex","BTCUSD",1719018239308,0.03655135,64182.0,64181.0,0.94110649]
["bitfinex","BTCUSD",1719018240989,0.03643654,64182.0,64181.0,0.94110649]
["bitfinex","BTCUSD",1719018241432,0.03643654,64182.0,64181.0,0.93920649]
["bitfinex","BTCUSD",1719018241632,0.03643654,64182.0,64181.0,1.55244249]
["bitfinex","BTCUSD",1719018241807,0.03643654,64182.0,64181.0,1.56244249]
["bitfinex","BTCUSD",1719018242010,0.03643654,64182.0,64181.0,1.55244249]
["bitfinex","BTCUSD",1719018244030,0.03519895,64182.0,64181.0,1.55244249]
["bitfinex","BTCUSD",1719018245759,0.03917228,64191.0,64190.0,0.02]
["bitfinex","BTCUSD",1719018245918,0.03917228,64191.0,64190.0,0.17256112]
["bitfinex","BTCUSD",1719018245919,0.11407228,64191.0,64190.0,0.17256112]
["bitfinex","BTCUSD",1719018246114,0.11407228,64191.0,64190.0,0.18617032]
["bitfinex","BTCUSD",1719018246319,0.26985728,64191.0,64190.0,0.18617032]
["bitfinex","BTCUSD",1719018246894,0.58142728,64191.0,64190.0,0.0136092]
["bitfinex","BTCUSD",1719018247099,0.98640924,64191.0,64190.0,0.0136092]
["bitfinex","BTCUSD",1719018247267,0.155794,64187.0,64186.0,0.02]
["bitfinex","BTCUSD",1719018247485,0.155794,64187.0,64186.0,0.17256112]
["bitfinex","BTCUSD",1719018247689,0.155794,64187.0,64186.0,0.1861744]
["bitfinex","BTCUSD",1719018248563,0.155794,64187.0,64186.0,0.2001744]
["bitfinex","BTCUSD",1719018252979,0.0749,64189.0,64188.0,0.02]
["bitfinex","BTCUSD",1719018253187,0.155789,64190.0,64189.0,0.02]
["bitfinex","BTCUSD",1719018253645,0.155789,64190.0,64189.0,0.03361022]
["bitfinex","BTCUSD",1719018255866,0.01886152,64191.0,64190.0,0.02]
["bitfinex","BTCUSD",1719018256148,0.155783,64192.0,64190.0,0.18617032]
["bitfinex","BTCUSD",1719018256347,0.155783,64192.0,64190.0,0.16617032]
["bitfinex","BTCUSD",1719018256490,0.155783,64192.0,64190.0,0.18617032]
["bitfinex","BTCUSD",1719018256695,0.155783,64192.0,64191.0,0.02]
["bitfinex","BTCUSD",1719018256943,0.155783,64192.0,64191.0,0.18616931]
["bitfinex","BTCUSD",1719018257141,0.17515074,64192.0,64191.0,0.18616931]
["bitfinex","BTCUSD",1719018257853,0.17515074,64192.0,64191.0,0.19416931]
["bitfinex","BTCUSD",1719018259300,0.17515074,64192.0,64191.0,0.17416931]
["bitfinex","BTCUSD",1719018259654,0.17515074,64192.0,64191.0,0.19416931]
["bitfinex","BTCUSD",1719018260656,0.19951453,64192.0,64191.0,0.19416931]
["bitfinex","BTCUSD",1719018262461,0.19951453,64192.0,64191.0,0.17416931]
["bitfinex","BTCUSD",1719018262877,0.87554453,64192.0,64191.0,0.17416931]
["bitfinex","BTCUSD",1719018263189,0.85118074,64192.0,64191.0,0.17416931]
["bitfinex","BTCUSD",1719018263396,0.87513726,64192.0,64191.0,0.17416931]
["bitfinex","BTCUSD",1719018263875,0.87513727,64192.0,64191.0,0.17416931]
["bitfinex","BTCUSD",1719018266489,0.85118074,64192.0,64191.0,0.17416931]
["bitfinex","BTCUSD",1719018266644,0.87493557,64192.0,64191.0,0.19416931]
["bitfinex","BTCUSD",1719018266845,0.70217644,64192.0,64191.0,0.19416931]
["bitfinex","BTCUSD",1719018267268,0.70217644,64192.0,64191.0,0.19511531]
["bitfinex","BTCUSD",1719018267709,0.62727644,64192.0,64191.0,0.19511531]
["bitfinex","BTCUSD",1719018269633,0.62778633,64192.0,64191.0,0.19511531]
["bitfinex","BTCUSD",1719018272328,0.51097915,64192.0,64191.0,0.19511531]
["bitfinex","BTCUSD",1719018272471,0.51097915,64192.0,64191.0,0.17511531]
["bitfinex","BTCUSD",1719018272678,0.58595097,64192.0,64191.0,0.17511531]
["bitfinex","BTCUSD",1719018273120,0.56161574,64192.0,64191.0,0.17511531]
["bitfinex","BTCUSD",1719018273329,0.70217584,64192.0,64191.0,0.19511531]
["bitfinex","BTCUSD",1719018273543,0.70217584,64192.0,64191.0,0.17511531]
["bitfinex","BTCUSD",1719018273960,0.70217661,64192.0,64191.0,0.17511531]
["bitfinex","BTCUSD",1719018274645,0.70217661,64192.0,64191.0,0.19511531]
["bitfinex","BTCUSD",1719018275833,0.56161574,64192.0,64191.0,0.17511531]
["bitfinex","BTCUSD",1719018276033,0.70229847,64192.0,64191.0,0.17511531]
["bitfinex","BTCUSD",1719018278039,0.69065147,64192.0,64191.0,0.17511531]
["bitfinex","BTCUSD",1719018278903,0.54996874,64192.0,64191.0,0.17511531]
["bitfinex","BTCUSD",1719018279096,0.69026968,64192.0,64191.0,0.17511531]
["bitfinex","BTCUSD",1719018281575,0.61536968,64192.0,64191.0,0.19511531]
["bitfinex","BTCUSD",1719018281978,0.59188637,64192.0,64191.0,0.19511531]
["bitfinex","BTCUSD",1719018282221,0.61585407,64192.0,64191.0,0.19511531]
["bitfinex","BTCUSD",1719018282428,0.47506874,64192.0,64191.0,0.17511531]
["bitfinex","BTCUSD",1719018282608,0.61585825,64192.0,64191.0,0.19511531]
["bitfinex","BTCUSD",1719018282813,0.61585825,64192.0,64191.0,0.17511531]
["bitfinex","BTCUSD",1719018283014,0.61585813,64192.0,64191.0,0.17511531]
["bitfinex","BTCUSD",1719018283214,0.49903652,64192.0,64191.0,0.17511531]
["bitfinex","BTCUSD",1719018284062,0.49903652,64192.0,64191.0,0.02255419]
["bitfinex","BTCUSD",1719018284063,1.12216652,64192.0,64191.0,0.02255419]
["bitfinex","BTCUSD",1719018284365,1.21146652,64192.0,64191.0,0.008946]
["bitfinex","BTCUSD",1719018287028,1.21063405,64192.0,64191.0,0.008946]
["bitfinex","BTCUSD",1719018287812,0.9012986,64192.0,64191.0,0.008946]
["bitfinex","BTCUSD",1719018288004,0.9232986,64192.0,64191.0,0.008946]
["bitfinex","BTCUSD",1719018288208,0.86376329,64192.0,64191.0,0.008946]
["bitfinex","BTCUSD",1719018288347,0.88689385,64192.0,64191.0,0.02482222]
["bitfinex","BTCUSD",1719018289344,0.81199385,64192.0,64191.0,0.16122222]
["bitfinex","BTCUSD",1719018289549,0.81199385,64192.0,64191.0,0.29802222]
["bitfinex","BTCUSD",1719018289760,0.83049386,64192.0,64191.0,0.29802222]
["bitfinex","BTCUSD",1719018290292,0.94731661,64192.0,64191.0,0.29802222]
["bitfinex","BTCUSD",1719018290591,0.94731661,64192.0,64191.0,0.282146]
["bitfinex","BTCUSD",1719018291327,0.8073633,64192.0,64191.0,0.282146]
["bitfinex","BTCUSD",1719018291472,0.94722276,64192.0,64191.0,0.282146]
["bitfinex","BTCUSD",1719018291671,0.94722276,64192.0,64191.0,0.29802222]
["bitfinex","BTCUSD",1719018291873,0.94722273,64192.0,64191.0,0.282146]
["bitfinex","BTCUSD",1719018292081,0.94722255,64192.0,64191.0,0.282146]
["bitfinex","BTCUSD",1719018292278,0.63565755,64192.0,64191.0,0.282146]
["bitfinex","BTCUSD",1719018292494,0.63565755,64192.0,64191.0,0.262146]
["bitfinex","BTCUSD",1719018292495,0.63565693,64192.0,64191.0,0.262146]
["bitfinex","BTCUSD",1719018292694,0.51883644,64192.0,64191.0,0.262146]
["bitfinex","BTCUSD",1719018293131,0.83040144,64192.0,64191.0,0.27802222]
["bitfinex","BTCUSD",1719018294463,0.8073633,64192.0,64191.0,0.27802222]
["bitfinex","BTCUSD",1719018294692,0.83069031,64192.0,64191.0,0.27802222]
["bitfinex","BTCUSD",1719018295089,0.51912531,64192.0,64191.0,0.27802222]
["bitfinex","BTCUSD",1719018295470,0.51912531,64192.0,64191.0,0.29802222]
["bitfinex","BTCUSD",1719018295674,0.51912531,64192.0,64191.0,0.27802222]
["bitfinex","BTCUSD",1719018297660,0.5191405,64192.0,64191.0,0.27802222]
["bitfinex","BTCUSD",1719018298704,0.5191405,64192.0,64191.0,0.43058334]
["bitfinex","BTCUSD",1719018299123,0.71086038,64192.0,64191.0,0.43058334]
["bitfinex","BTCUSD",1719018300623,0.5706983,64192.0,64191.0,0.43058334]
["bitfinex","BTCUSD",1719018300789,0.71044622,64192.0,64191.0,0.43058334]
["bitfinex","BTCUSD",1719018301188,0.68837796,64192.0,64191.0,0.43058334]
["bitfinex","BTCUSD",1719018301398,0.71130562,64192.0,64191.0,0.43058334]
["bitfinex","BTCUSD",1719018303315,0.59454082,64192.0,64191.0,0.43058334]
["bitfinex","BTCUSD",1719018303638,0.71130597,64192.0,64191.0,0.43058334]
["bitfinex","BTCUSD",1719018304486,0.71130597,64192.0,64191.0,0.45058334]
["bitfinex","BTCUSD",1719018304661,0.71130597,64192.0,64191.0,0.43058334]
["bitfinex","BTCUSD",1719018305086,0.63640597,64192.0,64191.0,0.45058334]
["bitfinex","BTCUSD",1719018305301,0.71130597,64192.0,64191.0,0.43058334]
["bitfinex","BTCUSD",1719018306339,0.71164593,64192.0,64191.0,0.43058334]
["bitfinex","BTCUSD",1719018308389,0.63674593,64192.0,64191.0,0.43058334]
["bitfinex","BTCUSD",1719018308591,0.71164593,64192.0,64191.0,0.45058334]
["bitfinex","BTCUSD",1719018309023,0.71164593,64192.0,64191.0,0.43058334]
["bitfinex","BTCUSD",1719018309225,0.63674593,64192.0,64191.0,0.45058334]
["bitfinex","BTCUSD",1719018309425,0.61345354,64192.0,64191.0,0.43058334]
["bitfinex","BTCUSD",1719018309748,0.63680072,64192.0,64191.0,0.45058334]
["bitfinex","BTCUSD",1719018310061,0.63766607,64192.0,64191.0,0.45058334]
["bitfinex","BTCUSD",1719018310537,0.6376658,64192.0,64191.0,0.45058334]
["bitfinex","BTCUSD",1719018310760,0.7125658,64192.0,64191.0,0.45058334]
["bitfinex","BTCUSD",1719018312321,0.16036751,64192.0,64191.0,0.45058334]
["bitfinex","BTCUSD",1719018312524,0.02550364,64192.0,64191.0,0.45058334]
["bitfinex","BTCUSD",1719018312739,0.00086,64192.0,64191.0,0.45058334]
["bitfinex","BTCUSD",1719018312944,0.02556407,64192.0,64191.0,0.45058334]
["bitfinex","BTCUSD",1719018313686,0.02556407,64192.0,64191.0,0.44258334]
["bitfinex","BTCUSD",1719018314019,0.02556407,64192.0,64191.0,0.45458334]
["bitfinex","BTCUSD",1719018315635,0.155777,64195.0,64194.0,0.02]
["bitfinex","BTCUSD",1719018315839,0.0749,64194.0,64193.0,0.02]
["bitfinex","BTCUSD",1719018316038,0.0749,64194.0,64193.0,0.17256112]
["bitfinex","BTCUSD",1719018316241,0.24922579,64195.0,64194.0,0.02]
["bitfinex","BTCUSD",1719018316419,0.24922579,64195.0,64194.0,0.17256112]
["bitfinex","BTCUSD",1719018316827,0.24922579,64195.0,64194.0,0.15256112]
["bitfinex","BTCUSD",1719018317210,0.56077579,64195.0,64194.0,0.15256112]
["bitfinex","BTCUSD",1719018317419,0.58413799,64195.0,64194.0,0.15256112]
["bitfinex","BTCUSD",1719018317896,0.467327,64195.0,64194.0,0.16056112]
["bitfinex","BTCUSD",1719018318878,0.467327,64195.0,64194.0,0.17643339]
["bitfinex","BTCUSD",1719018319802,0.56077261,64195.0,64194.0,0.17643339]
["bitfinex","BTCUSD",1719018321872,0.56077618,64195.0,64194.0,0.19643339]
["bitfinex","BTCUSD",1719018322998,0.56077618,64195.0,64194.0,0.17643339]
["bitfinex","BTCUSD",1719018323215,0.56077618,64195.0,64194.0,0.19643339]
["bitfinex","BTCUSD",1719018323414,0.56077618,64195.0,64194.0,0.17643339]
["bitfinex","BTCUSD",1719018323617,0.56077618,64195.0,64194.0,0.19643339]
["bitfinex","BTCUSD",1719018324897,0.56079427,64195.0,64194.0,0.19643339]
["bitfinex","BTCUSD",1719018325076,0.467327,64195.0,64194.0,0.19643339]
["bitfinex","BTCUSD",1719018325457,0.467327,64195.0,64194.0,0.17643339]
["bitfinex","BTCUSD",1719018325458,0.4891802,64195.0,64194.0,0.17643339]
["bitfinex","BTCUSD",1719018325659,0.4891802,64195.0,64194.0,0.19643339]
["bitfinex","BTCUSD",1719018326081,0.4891802,64195.0,64194.0,0.33463339]
["bitfinex","BTCUSD",1719018326465,0.55927787,64195.0,64194.0,0.33463339]
["bitfinex","BTCUSD",1719018326666,0.4891802,64195.0,64194.0,0.33463339]
["bitfinex","BTCUSD",1719018327292,0.55927625,64195.0,64194.0,0.33463339]
["bitfinex","BTCUSD",1719018327906,0.56067613,64195.0,64194.0,0.33463339]
["bitfinex","BTCUSD",1719018328312,0.53742059,64195.0,64194.0,0.33463339]
["bitfinex","BTCUSD",1719018328530,0.56078503,64195.0,64194.0,0.33463339]
["bitfinex","BTCUSD",1719018331118,0.56075886,64195.0,64194.0,0.33463339]
["bitfinex","BTCUSD",1719018332524,0.49065899,64195.0,64194.0,0.33463339]
["bitfinex","BTCUSD",1719018334207,0.49065661,64195.0,64194.0,0.33463339]
["bitfinex","BTCUSD",1719018334409,0.56076301,64195.0,64194.0,0.33463339]
["bitfinex","BTCUSD",1719018334609,0.49065661,64195.0,64194.0,0.33463339]
["bitfinex","BTCUSD",1719018334793,0.56076537,64195.0,64194.0,0.33463339]
["bitfinex","BTCUSD",1719018335196,0.56076496,64195.0,64194.0,0.33463339]
["bitfinex","BTCUSD",1719018335438,0.49065661,64195.0,64194.0,0.33463339]
["bitfinex","BTCUSD",1719018335645,0.56555661,64195.0,64194.0,0.33463339]
["bitfinex","BTCUSD",1719018337365,0.02345758,64195.0,64194.0,0.33463339]
["bitfinex","BTCUSD",1719018337564,0.02345758,64195.0,64194.0,0.59831039]
["bitfinex","BTCUSD",1719018337889,0.00863,64197.0,64196.0,0.2661]
["bitfinex","BTCUSD",1719018337890,0.07874143,64197.0,64196.0,0.2661]
["bitfinex","BTCUSD",1719018338125,0.10219646,64197.0,64196.0,0.41866112]
["bitfinex","BTCUSD",1719018338255,0.10219646,64197.0,64196.0,0.43602251]
["bitfinex","BTCUSD",1719018338453,0.10194226,64197.0,64196.0,0.43602251]
["bitfinex","BTCUSD",1719018339058,0.03183083,64197.0,64196.0,0.43602251]
["bitfinex","BTCUSD",1719018340481,0.0317076,64197.0,64196.0,0.43602251]
["bitfinex","BTCUSD",1719018340677,0.0317076,64197.0,64196.0,0.44702251]
["bitfinex","BTCUSD",1719018343507,0.03170491,64197.0,64196.0,0.44702251]
["bitfinex","BTCUSD",1719018346515,0.00863,64197.0,64196.0,0.44702251]
["bitfinex","BTCUSD",1719018347109,0.03167173,64197.0,64196.0,0.44702251]
["bitfinex","BTCUSD",1719018347552,0.03167173,64197.0,64196.0,0.43602251]
["bitfinex","BTCUSD",1719018347761,0.03167173,64197.0,64196.0,0.59179451]
["bitfinex","BTCUSD",1719018348316,0.03167173,64197.0,64196.0,0.60579451]
["bitfinex","BTCUSD",1719018349701,0.03168497,64197.0,64196.0,0.60579451]
["bitfinex","BTCUSD",1719018349906,0.03159785,64197.0,64196.0,0.60579451]
["bitfinex","BTCUSD",1719018352192,0.03173553,64197.0,64196.0,0.91733951]
["bitfinex","BTCUSD",1719018352762,0.03173521,64197.0,64196.0,0.91733951]
["bitfinex","BTCUSD",1719018353171,0.03173521,64197.0,64196.0,1.22888451]
["bitfinex","BTCUSD",1719018353425,0.03173521,64197.0,64196.0,1.26188451]
["bitfinex","BTCUSD",1719018353628,0.03173521,64197.0,64196.0,1.25188451]
["bitfinex","BTCUSD",1719018354126,0.03173521,64197.0,64196.0,1.26188451]
["bitfinex","BTCUSD",1719018354472,0.03173521,64197.0,64196.0,1.57342951]
["bitfinex","BTCUSD",1719018354690,0.03173521,64197.0,64196.0,1.64832951]
["bitfinex","BTCUSD",1719018355789,0.00863,64197.0,64196.0,1.64832951]
["bitfinex","BTCUSD",1719018356636,0.00863,64197.0,64196.0,1.63432951]
["bitfinex","BTCUSD",1719018356986,0.00863,64197.0,64196.0,1.64832951]
["bitfinex","BTCUSD",1719018363333,0.00863,64197.0,64196.0,1.63432951]
["bitfinex","BTCUSD",1719018363717,0.00863,64197.0,64196.0,1.64832951]
["bitfinex","BTCUSD",1719018365050,0.00863,64197.0,64196.0,1.26188451]
["bitfinex","BTCUSD",1719018365737,0.03159194,64197.0,64196.0,1.26188451]
["bitfinex","BTCUSD",1719018367128,0.00863,64197.0,64196.0,1.26188451]
["bitfinex","BTCUSD",1719018367460,0.03158988,64197.0,64196.0,1.26188451]
["bitfinex","BTCUSD",1719018367658,0.00863,64197.0,64196.0,1.57342951]
["bitfinex","BTCUSD",1719018367887,0.00863,64197.0,64196.0,1.87542951]
["bitfinex","BTCUSD",1719018368100,0.00864,64208.0,64207.0,0.276]
["bitfinex","BTCUSD",1719018368272,0.00864,64208.0,64207.0,1.40519112]
["bitfinex","BTCUSD",1719018368472,0.00864,64208.0,64207.0,1.93603056]
["bitfinex","BTCUSD",1719018368673,0.00864,64217.0,64216.0,0.497172]
["bitfinex","BTCUSD",1719018368935,0.00864,64217.0,64216.0,1.91852912]
["bitfinex","BTCUSD",1719018369140,0.00864,64225.0,64224.0,0.03]
["bitfinex","BTCUSD",1719018369343,0.00864,64225.0,64224.0,2.09467784]
["bitfinex","BTCUSD",1719018369466,0.00864,64225.0,64224.0,2.11202742]
["bitfinex","BTCUSD",1719018369671,0.00864,64225.0,64224.0,2.42343742]
["bitfinex","BTCUSD",1719018370091,0.00864,64228.0,64224.0,2.42343742]
["bitfinex","BTCUSD",1719018370092,0.01875209,64251.0,64246.0,0.266]
["bitfinex","BTCUSD",1719018370295,0.01849386,64250.0,64246.0,0.3509]
["bitfinex","BTCUSD",1719018370471,0.01875209,64251.0,64246.0,0.39166247]
["bitfinex","BTCUSD",1719018370676,0.00863,64252.0,64246.0,1.32248059]
["bitfinex","BTCUSD",1719018370931,0.00863,64252.0,64246.0,2.03578359]
["bitfinex","BTCUSD",1719018371123,0.00863,64252.0,64251.0,1.396376]
["bitfinex","BTCUSD",1719018371124,0.00815681,64252.0,64251.0,1.396376]
["bitfinex","BTCUSD",1719018371298,0.00863,64256.0,64255.0,1.000147]
["bitfinex","BTCUSD",1719018371514,0.00863,64256.0,64255.0,1.488406]
["bitfinex","BTCUSD",1719018371711,0.00863,64256.0,64255.0,1.39615964]
["bitfinex","BTCUSD",1719018371909,0.00863,64256.0,64255.0,1.23746176]
["bitfinex","BTCUSD",1719018372555,0.00863,64260.0,64259.0,0.02]
["bitfinex","BTCUSD",1719018372758,0.00863,64260.0,64259.0,1.22966112]
["bitfinex","BTCUSD",1719018372998,0.00863,64260.0,64259.0,1.55864952]
["bitfinex","BTCUSD",1719018373196,0.00863,64260.0,64259.0,1.54864952]
["bitfinex","BTCUSD",1719018373354,0.00863,64260.0,64259.0,0.61492952]
["bitfinex","BTCUSD",1719018373568,0.00863,64260.0,64259.0,0.92616952]
["bitfinex","BTCUSD",1719018373916,0.00863,64260.0,64259.0,0.21330952]
["bitfinex","BTCUSD",1719018374032,0.786717,64260.0,64259.0,0.17030952]
["bitfinex","BTCUSD",1719018374231,0.319865,64260.0,64251.0,0.02]
["bitfinex","BTCUSD",1719018374434,0.311253,64257.0,64252.0,0.1774136]
["bitfinex","BTCUSD",1719018374700,0.10346348,64259.0,64252.0,0.1774136]
["bitfinex","BTCUSD",1719018374701,0.155634,64253.0,64252.0,0.1774136]
["bitfinex","BTCUSD",1719018374897,0.466903,64253.0,64252.0,0.1774136]
["bitfinex","BTCUSD",1719018375555,0.778172,64253.0,64252.0,0.15256112]
["bitfinex","BTCUSD",1719018375766,0.155651,64246.0,64245.0,0.02]
["bitfinex","BTCUSD",1719018375934,0.155654,64245.0,64244.0,0.02]
["bitfinex","BTCUSD",1719018376150,0.311282,64251.0,64245.0,0.04486425]
["bitfinex","BTCUSD",1719018376393,0.155651,64246.0,64245.0,0.02]
["bitfinex","BTCUSD",1719018377223,0.311282,64251.0,64245.0,0.15256112]
["bitfinex","BTCUSD",1719018377419,0.155649,64247.0,64246.0,0.15256112]
["bitfinex","BTCUSD",1719018377637,0.466947,64247.0,64246.0,0.15256112]
["bitfinex","BTCUSD",1719018378226,0.2,64264.0,64234.0,0.4707]
["bitfinex","BTCUSD",1719018378227,0.789406,64246.0,64234.0,0.4707]
["bitfinex","BTCUSD",1719018378427,0.467034,64235.0,64234.0,0.15256112]
["bitfinex","BTCUSD",1719018378780,0.77839,64235.0,64234.0,0.17497667]
["bitfinex","BTCUSD",1719018378973,0.1557,64226.0,64225.0,0.4707]
["bitfinex","BTCUSD",1719018379296,0.1557,64226.0,64225.0,0.17499071]
["bitfinex","BTCUSD",1719018380236,0.14796,64226.0,64225.0,0.17499071]
["bitfinex","BTCUSD",1719018380601,0.77076,64226.0,64225.0,0.17499071]
["bitfinex","BTCUSD",1719018380858,0.77076,64226.0,64225.0,0.18199071]
["bitfinex","BTCUSD",1719018381017,0.77076,64226.0,64225.0,0.15956112]
["bitfinex","BTCUSD",1719018381619,0.77076,64226.0,64225.0,0.15256112]
["bitfinex","BTCUSD",1719018382326,0.45936,64226.0,64225.0,0.17256112]
["bitfinex","BTCUSD",1719018382526,0.45936,64226.0,64225.0,0.19499328]
["bitfinex","BTCUSD",1719018383952,0.45936,64226.0,64225.0,0.20199328]
["bitfinex","BTCUSD",1719018384150,0.0633,64237.0,64225.0,0.20199328]
["bitfinex","BTCUSD",1719018384151,0.155671,64238.0,64237.0,0.02]
["bitfinex","BTCUSD",1719018384299,0.467013,64238.0,64237.0,0.17256112]
["bitfinex","BTCUSD",1719018384464,0.467013,64238.0,64237.0,0.17497896]
["bitfinex","BTCUSD",1719018385383,0.467013,64238.0,64237.0,0.17897896]
["bitfinex","BTCUSD",1719018385804,1.089697,64238.0,64237.0,0.02641784]
["bitfinex","BTCUSD",1719018386242,1.089697,64238.0,64237.0,0.004]
["bitfinex","BTCUSD",1719018387042,1.089697,64238.0,64231.0,0.02]
["bitfinex","BTCUSD",1719018387043,0.155685,64232.0,64231.0,0.02]
["bitfinex","BTCUSD",1719018387247,0.155685,64232.0,64231.0,0.17256112]
["bitfinex","BTCUSD",1719018388050,0.155685,64232.0,64231.0,0.19498736]
["bitfinex","BTCUSD",1719018388463,0.467056,64232.0,64231.0,0.17498736]
["bitfinex","BTCUSD",1719018388745,0.467056,64232.0,64231.0,0.16056112]
["bitfinex","BTCUSD",1719018389475,0.467056,64232.0,64231.0,0.18056112]
["bitfinex","BTCUSD",1719018390490,0.467056,64232.0,64231.0,0.16056112]
["bitfinex","BTCUSD",1719018390699,0.467056,64232.0,64231.0,0.18056112]
["bitfinex","BTCUSD",1719018390905,0.467056,64232.0,64231.0,0.17256112]
["bitfinex","BTCUSD",1719018391103,0.311342,64238.0,64231.0,0.20298765]
["bitfinex","BTCUSD",1719018391286,0.155676,64236.0,64235.0,0.02]
["bitfinex","BTCUSD",1719018391485,0.155676,64236.0,64235.0,0.17256112]
["bitfinex","BTCUSD",1719018391692,0.155676,64236.0,64235.0,0.15256112]
["bitfinex","BTCUSD",1719018391890,0.155676,64236.0,64235.0,0.17498142]
["bitfinex","BTCUSD",1719018392462,0.155676,64236.0,64235.0,0.19498142]
["bitfinex","BTCUSD",1719018392589,0.155676,64236.0,64235.0,0.17498142]
["bitfinex","BTCUSD",1719018392797,0.155676,64236.0,64235.0,0.17798142]
["bitfinex","BTCUSD",1719018393799,0.467014,64238.0,64237.0,0.02]
["bitfinex","BTCUSD",1719018394115,0.467014,64238.0,64237.0,0.1749783]
["bitfinex","BTCUSD",1719018395575,0.467014,64238.0,64237.0,0.1799783]
["bitfinex","BTCUSD",1719018395931,0.778356,64238.0,64237.0,0.1799783]
["bitfinex","BTCUSD",1719018396143,0.778356,64238.0,64237.0,0.15756112]
["bitfinex","BTCUSD",1719018398447,0.79518964,64238.0,64237.0,0.15756112]
["bitfinex","BTCUSD",1719018401051,0.778356,64238.0,64237.0,0.15756112]
["bitfinex","BTCUSD",1719018401414,0.48368225,64238.0,64237.0,0.17756112]
["bitfinex","BTCUSD",1719018401583,0.467014,64238.0,64237.0,0.17756112]
["bitfinex","BTCUSD",1719018401793,0.467014,64238.0,64237.0,0.19997826]
["bitfinex","BTCUSD",1719018402792,0.466975,64243.0,64242.0,0.02]
["bitfinex","BTCUSD",1719018403007,0.48356012,64243.0,64242.0,0.02]
["bitfinex","BTCUSD",1719018403210,0.48356012,64243.0,64242.0,0.02240935]
["bitfinex","BTCUSD",1719018403424,0.155666,64241.0,64239.0,0.02]
["bitfinex","BTCUSD",1719018403641,0.155666,64241.0,64240.0,0.15256112]
["bitfinex","BTCUSD",1719018403861,0.155657,64244.0,64241.0,0.02]
["bitfinex","BTCUSD",1719018404064,0.311302,64247.0,64243.0,0.02]
["bitfinex","BTCUSD",1719018404277,0.311308,64245.0,64244.0,0.15256112]
["bitfinex","BTCUSD",1719018404480,0.311308,64245.0,64244.0,0.17256112]
["bitfinex","BTCUSD",1719018404481,0.48361037,64245.0,64244.0,0.17256112]
["bitfinex","BTCUSD",1719018405624,0.48361037,64245.0,64244.0,0.15256112]
["bitfinex","BTCUSD",1719018406174,0.17230237,64245.0,64244.0,0.17256112]
["bitfinex","BTCUSD",1719018407016,0.17166542,64245.0,64244.0,0.15256112]
["bitfinex","BTCUSD",1719018407213,0.17166542,64245.0,64244.0,0.16056112]
["bitfinex","BTCUSD",1719018407214,0.48297342,64245.0,64244.0,0.16056112]
["bitfinex","BTCUSD",1719018408840,0.48297342,64245.0,64244.0,0.18296735]
["bitfinex","BTCUSD",1719018409807,0.96868142,64245.0,64244.0,0.03040623]
["bitfinex","BTCUSD",1719018410022,0.95267,64245.0,64244.0,0.008]
["bitfinex","BTCUSD",1719018410406,0.96861545,64245.0,64244.0,0.008]
["bitfinex","BTCUSD",1719018410535,0.96854794,64245.0,64244.0,0.008]
["bitfinex","BTCUSD",1719018413220,0.96847075,64245.0,64244.0,0.008]
["bitfinex","BTCUSD",1719018415764,0.89747075,64245.0,64244.0,0.008]
["bitfinex","BTCUSD",1719018416495,0.89719619,64245.0,64244.0,0.008]
["bitfinex","BTCUSD",1719018417978,1.20850419,64245.0,64244.0,0.008]
["bitfinex","BTCUSD",1719018418300,0.89719619,64245.0,64244.0,0.008]
["bitfinex","BTCUSD",1719018419581,1.20810765,64245.0,64244.0,0.008]
["bitfinex","BTCUSD",1719018419911,1.192978,64245.0,64244.0,0.008]
["bitfinex","BTCUSD",1719018420113,1.20821055,64245.0,64244.0,0.008]
["bitfinex","BTCUSD",1719018420543,0.96689043,64245.0,64244.0,0.008]
["bitfinex","BTCUSD",1719018420855,0.96694446,64245.0,64244.0,0.008]
["bitfinex","BTCUSD",1719018421160,1.27825246,64245.0,64244.0,0.008]
["bitfinex","BTCUSD",1719018421381,1.39454625,64245.0,64244.0,0.008]
["bitfinex","BTCUSD",1719018421579,1.44605128,64245.0,64244.0,0.008]
["bitfinex","BTCUSD",1719018422005,1.56258884,64245.0,64244.0,0.008]
["bitfinex","BTCUSD",1719018423410,1.44588599,64245.0,64244.0,0.008]
["bitfinex","BTCUSD",1719018424005,1.4592051,64245.0,64244.0,0.008]
["bitfinex","BTCUSD",1719018424353,0.13663526,64245.0,64244.0,0.31896112]
["bitfinex","BTCUSD",1719018424556,0.01518284,64245.0,64244.0,0.31896112]
["bitfinex","BTCUSD",1719018424725,0.15565,64247.0,64246.0,0.02]
["bitfinex","BTCUSD",1719018424965,0.155651,64246.0,64245.0,0.17256112]
["bitfinex","BTCUSD",1719018425171,0.17147795,64246.0,64245.0,0.17256112]
["bitfinex","BTCUSD",1719018425321,0.01582695,64246.0,64245.0,0.17256112]
["bitfinex","BTCUSD",1719018425521,0.155647,64248.0,64246.0,0.02]
["bitfinex","BTCUSD",1719018425835,0.155647,64248.0,64247.0,0.17256112]
["bitfinex","BTCUSD",1719018426034,0.17124,64248.0,64247.0,0.17256112]
["bitfinex","BTCUSD",1719018427120,0.17124,64248.0,64247.0,0.15256112]
["bitfinex","BTCUSD",1719018427587,0.17124,64248.0,64247.0,0.17256112]
["bitfinex","BTCUSD",1719018427822,0.17124,64248.0,64247.0,0.15256112]
["bitfinex","BTCUSD",1719018428026,0.17129334,64248.0,64247.0,0.17256112]
["bitfinex","BTCUSD",1719018428351,0.155647,64248.0,64247.0,0.17256112]
["bitfinex","BTCUSD",1719018428555,0.17129334,64248.0,64247.0,0.17256112]
["bitfinex","BTCUSD",1719018429429,0.17129334,64248.0,64247.0,0.17656112]
["bitfinex","BTCUSD",1719018429657,0.17129334,64248.0,64247.0,0.17256112]
["bitfinex","BTCUSD",1719018430545,0.01564634,64248.0,64247.0,0.32821012]
["bitfinex","BTCUSD",1719018430750,0.01564634,64248.0,64247.0,0.17256112]
["bitfinex","BTCUSD",1719018430954,0.155642,64250.0,64249.0,0.02]
["bitfinex","BTCUSD",1719018431197,0.17147998,64250.0,64249.0,0.17256112]
["bitfinex","BTCUSD",1719018431405,0.17147998,64250.0,64249.0,0.15256112]
["bitfinex","BTCUSD",1719018431804,0.17147998,64250.0,64249.0,0.17256112]
["bitfinex","BTCUSD",1719018432004,0.17147998,64250.0,64249.0,0.15256112]
["bitfinex","BTCUSD",1719018432444,0.17147998,64250.0,64249.0,0.17256112]
["bitfinex","BTCUSD",1719018432621,0.24150932,64250.0,64249.0,0.17256112]
["bitfinex","BTCUSD",1719018432836,0.24150932,64250.0,64249.0,0.17756112]
["bitfinex","BTCUSD",1719018433141,0.24150932,64250.0,64249.0,0.17256112]
["bitfinex","BTCUSD",1719018433341,0.24150927,64250.0,64249.0,0.17256112]
["bitfinex","BTCUSD",1719018433600,0.24150851,64250.0,64249.0,0.17256112]
["bitfinex","BTCUSD",1719018433945,0.24150851,64250.0,64249.0,0.15256112]
["bitfinex","BTCUSD",1719018434128,0.24150851,64250.0,64249.0,0.17256112]
["bitfinex","BTCUSD",1719018434335,0.24118409,64250.0,64249.0,0.17256112]
["bitfinex","BTCUSD",1719018434520,0.24118368,64250.0,64249.0,0.16156112]
["bitfinex","BTCUSD",1719018435036,0.24118368,64250.0,64249.0,0.18156112]
["bitfinex","BTCUSD",1719018435401,0.24118368,64250.0,64249.0,0.16156112]
["bitfinex","BTCUSD",1719018435579,0.17115556,64250.0,64249.0,0.16156112]
["bitfinex","BTCUSD",1719018436123,0.17115556,64250.0,64249.0,0.18156112]
["bitfinex","BTCUSD",1719018437361,0.17124459,64250.0,64249.0,0.18156112]
["bitfinex","BTCUSD",1719018438555,0.17137143,64250.0,64249.0,0.18156112]
["bitfinex","BTCUSD",1719018438768,0.17137143,64250.0,64249.0,0.20395954]
["bitfinex","BTCUSD",1719018439178,0.24140936,64250.0,64249.0,0.20395954]
["bitfinex","BTCUSD",1719018439421,0.08576736,64250.0,64249.0,0.20395954]
["bitfinex","BTCUSD",1719018439776,0.24140936,64250.0,64249.0,0.20395954]
["bitfinex","BTCUSD",1719018439985,0.24140936,64250.0,64249.0,0.18395954]
["bitfinex","BTCUSD",1719018440191,0.48265543,64250.0,64249.0,0.18395954]
["bitfinex","BTCUSD",1719018440391,0.466926,64250.0,64249.0,0.18395954]
["bitfinex","BTCUSD",1719018440613,0.48306192,64250.0,64249.0,0.18395954]
["bitfinex","BTCUSD",1719018441016,0.48306192,64250.0,64249.0,0.16156112]
["bitfinex","BTCUSD",1719018441235,0.57644758,64250.0,64249.0,0.16156112]
["bitfinex","BTCUSD",1719018442178,0.48306192,64250.0,64249.0,0.16156112]
["bitfinex","BTCUSD",1719018442326,0.57644758,64250.0,64249.0,0.16156112]
["bitfinex","BTCUSD",1719018443551,0.48286673,64250.0,64249.0,0.16156112]
["bitfinex","BTCUSD",1719018443973,0.55291425,64250.0,64249.0,0.16156112]
["bitfinex","BTCUSD",1719018444487,0.48286673,64250.0,64249.0,0.16156112]
["bitfinex","BTCUSD",1719018445822,0.55292285,64250.0,64249.0,0.18156112]
["bitfinex","BTCUSD",1719018446496,0.466926,64250.0,64249.0,0.18156112]
["bitfinex","BTCUSD",1719018446832,0.55279325,64250.0,64249.0,0.16156112]
["bitfinex","BTCUSD",1719018447068,0.55279325,64250.0,64249.0,0.18156112]
["bitfinex","BTCUSD",1719018447069,0.466926,64250.0,64249.0,0.18156112]
["bitfinex","BTCUSD",1719018447223,0.5527033,64250.0,64249.0,0.18156112]
["bitfinex","BTCUSD",1719018447423,0.5527033,64250.0,64249.0,0.25876112]
["bitfinex","BTCUSD",1719018447636,0.48264201,64250.0,64249.0,0.25876112]
["bitfinex","BTCUSD",1719018447802,0.48264201,64250.0,64249.0,0.2811589]
["bitfinex","BTCUSD",1719018450845,0.55270436,64250.0,64249.0,0.2811589]
["bitfinex","BTCUSD",1719018451460,0.48264201,64250.0,64249.0,0.2811589]
["bitfinex","BTCUSD",1719018451703,0.48264201,64250.0,64249.0,0.4243589]
["bitfinex","BTCUSD",1719018452803,0.17155,64250.0,64249.0,0.4243589]
["bitfinex","BTCUSD",1719018454131,0.015908,64250.0,64249.0,1.2025789]
["bitfinex","BTCUSD",1719018454335,0.07005063,64255.0,64254.0,0.02]
["bitfinex","BTCUSD",1719018454336,0.155629,64255.0,64254.0,0.02]
["bitfinex","BTCUSD",1719018454456,0.17154663,64255.0,64254.0,0.29576112]
["bitfinex","BTCUSD",1719018454663,0.01591763,64255.0,64254.0,0.41468992]
["bitfinex","BTCUSD",1719018455249,0.01591763,64256.0,64254.0,0.49097164]
["bitfinex","BTCUSD",1719018455458,0.24426463,64259.0,64258.0,0.02]
["bitfinex","BTCUSD",1719018455663,0.1907755,64259.0,64258.0,0.19428368]
["bitfinex","BTCUSD",1719018455956,0.1907746,64259.0,64258.0,0.19428368]
["bitfinex","BTCUSD",1719018456100,0.1907746,64259.0,64258.0,0.17428368]
["bitfinex","BTCUSD",1719018456347,0.174214,64259.0,64258.0,0.17428368]
["bitfinex","BTCUSD",1719018456516,0.19077451,64259.0,64258.0,0.17428368]
["bitfinex","BTCUSD",1719018456720,0.26537451,64259.0,64258.0,0.17428368]
["bitfinex","BTCUSD",1719018456919,0.26537451,64259.0,64258.0,0.18128368]
["bitfinex","BTCUSD",1719018458711,0.26537451,64259.0,64258.0,0.20128368]
["bitfinex","BTCUSD",1719018458941,0.26537451,64259.0,64258.0,0.18128368]
["bitfinex","BTCUSD",1719018458942,0.2648459,64259.0,64258.0,0.18128368]
["bitfinex","BTCUSD",1719018459141,0.2648459,64259.0,64258.0,0.20128368]
["bitfinex","BTCUSD",1719018459566,0.0346249,64259.0,64258.0,0.18128368]
["bitfinex","BTCUSD",1719018459770,0.0160319,64259.0,64258.0,0.20128368]
["bitfinex","BTCUSD",1719018460249,0.0160319,64259.0,64258.0,0.48010568]
["bitfinex","BTCUSD",1719018460452,0.0160319,64259.0,64258.0,0.57730568]
["bitfinex","BTCUSD",1719018462163,0.0160319,64259.0,64258.0,0.88855068]
["bitfinex","BTCUSD",1719018463273,0.0160319,64259.0,64258.0,0.88155068]
["bitfinex","BTCUSD",1719018463274,0.0168919,64259.0,64258.0,0.88155068]
["bitfinex","BTCUSD",1719018463485,0.0168919,64259.0,64258.0,0.89455068]
["bitfinex","BTCUSD",1719018464044,0.0168919,64259.0,64258.0,0.58330568]
["bitfinex","BTCUSD",1719018465522,0.00086,64259.0,64258.0,0.58330568]
["bitfinex","BTCUSD",1719018465735,0.01721884,64259.0,64258.0,0.58330568]
["bitfinex","BTCUSD",1719018465934,0.01721884,64259.0,64258.0,0.56330568]
["bitfinex","BTCUSD",1719018466141,0.01721884,64259.0,64258.0,0.40768368]
["bitfinex","BTCUSD",1719018466336,0.01721884,64259.0,64258.0,0.58330568]
["bitfinex","BTCUSD",1719018468083,0.01721884,64259.0,64258.0,0.89475068]
["bitfinex","BTCUSD",1719018468405,0.01693028,64259.0,64258.0,0.89475068]
["bitfinex","BTCUSD",1719018469185,0.01693028,64259.0,64258.0,0.88175068]
["bitfinex","BTCUSD",1719018470239,0.01693028,64259.0,64258.0,0.89575068]
["bitfinex","BTCUSD",1719018471286,0.0168177,64259.0,64258.0,0.89575068]
["bitfinex","BTCUSD",1719018474110,0.0168177,64259.0,64258.0,0.58450568]
["bitfinex","BTCUSD",1719018474311,0.01631629,64259.0,64258.0,0.58450568]
["bitfinex","BTCUSD",1719018474863,0.00086,64259.0,64258.0,0.58450568]
["bitfinex","BTCUSD",1719018475065,0.01631612,64259.0,64258.0,0.58450568]
["bitfinex","BTCUSD",1719018476695,0.155611,64263.0,64259.0,0.02]
["bitfinex","BTCUSD",1719018476852,0.230211,64263.0,64262.0,0.02]
["bitfinex","BTCUSD",1719018477043,0.230211,64263.0,64262.0,0.15256112]
["bitfinex","BTCUSD",1719018477246,0.230211,64263.0,64262.0,0.19427319]
["bitfinex","BTCUSD",1719018477914,0.230211,64263.0,64262.0,0.17427319]
["bitfinex","BTCUSD",1719018478466,0.230211,64263.0,64262.0,0.20527319]
["bitfinex","BTCUSD",1719018478668,0.230211,64263.0,64262.0,0.18527319]
["bitfinex","BTCUSD",1719018478852,0.852653,64263.0,64262.0,0.03271207]
["bitfinex","BTCUSD",1719018479061,1.209574,64263.0,64262.0,0.03271207]
["bitfinex","BTCUSD",1719018479255,1.2795189,64263.0,64262.0,0.011]
["bitfinex","BTCUSD",1719018479511,1.209574,64263.0,64262.0,0.011]
["bitfinex","BTCUSD",1719018479869,1.204574,64263.0,64262.0,0.011]
["bitfinex","BTCUSD",1719018480661,1.29785003,64263.0,64262.0,0.011]
["bitfinex","BTCUSD",1719018482971,1.2541353,64263.0,64262.0,0.011]
["bitfinex","BTCUSD",1719018483153,1.204574,64263.0,64262.0,0.011]
["bitfinex","BTCUSD",1719018483529,1.32118939,64263.0,64262.0,0.011]
["bitfinex","BTCUSD",1719018483731,1.25419652,64263.0,64262.0,0.011]
["bitfinex","BTCUSD",1719018483939,1.25419586,64263.0,64262.0,0.011]
["bitfinex","BTCUSD",1719018484165,1.27288941,64263.0,64262.0,0.011]
["bitfinex","BTCUSD",1719018484483,1.27454683,64263.0,64262.0,0.011]
["bitfinex","BTCUSD",1719018484883,0.778087,64260.0,64259.0,0.02]
["bitfinex","BTCUSD",1719018485055,0.852687,64260.0,64259.0,0.02]
["bitfinex","BTCUSD",1719018485612,0.06997283,64263.0,64262.0,0.02]
["bitfinex","BTCUSD",1719018485819,0.22558283,64263.0,64262.0,0.021]
["bitfinex","BTCUSD",1719018486017,0.15561,64263.0,64262.0,0.04271228]
["bitfinex","BTCUSD",1719018486191,0.15561,64263.0,64262.0,0.02]
["bitfinex","BTCUSD",1719018486393,0.15561,64263.0,64262.0,0.04171228]
["bitfinex","BTCUSD",1719018486592,0.16954895,64263.0,64262.0,0.02]
["bitfinex","BTCUSD",1719018486793,0.16954895,64263.0,64262.0,0.04171228]
["bitfinex","BTCUSD",1719018486994,0.16954895,64263.0,64262.0,0.02]
["bitfinex","BTCUSD",1719018487196,0.16954895,64263.0,64262.0,0.04171228]
["bitfinex","BTCUSD",1719018487402,0.16954895,64263.0,64262.0,0.17256112]
["bitfinex","BTCUSD",1719018487724,0.01393895,64263.0,64262.0,0.3142734]
["bitfinex","BTCUSD",1719018487923,0.01415023,64265.0,64264.0,0.02]
["bitfinex","BTCUSD",1719018488064,0.06997283,64270.0,64269.0,0.02]
["bitfinex","BTCUSD",1719018488272,0.06997283,64270.0,64269.0,0.17256112]
["bitfinex","BTCUSD",1719018488273,0.16981818,64270.0,64269.0,0.17256112]
["bitfinex","BTCUSD",1719018488477,0.01422518,64270.0,64269.0,0.56295849]
["bitfinex","BTCUSD",1719018488722,0.01422518,64270.0,64269.0,0.40736249]
["bitfinex","BTCUSD",1719018489473,0.01422518,64270.0,64269.0,0.41436249]
["bitfinex","BTCUSD",1719018490225,0.01390757,64270.0,64269.0,0.40736249]
["bitfinex","BTCUSD",1719018490429,0.01390757,64271.0,64269.0,0.40736249]
["bitfinex","BTCUSD",1719018490628,0.01390757,64271.0,64270.0,0.15256112]
["bitfinex","BTCUSD",1719018491041,0.01390757,64271.0,64270.0,0.17426094]
["bitfinex","BTCUSD",1719018491307,0.230191,64272.0,64270.0,0.17426094]
["bitfinex","BTCUSD",1719018492420,0.155591,64272.0,64270.0,0.17426094]
["bitfinex","BTCUSD",1719018492620,0.155591,64272.0,64270.0,0.18326094]
["bitfinex","BTCUSD",1719018493030,0.155591,64272.0,64271.0,0.02]
["bitfinex","BTCUSD",1719018493227,0.17461245,64273.0,64272.0,0.02]
["bitfinex","BTCUSD",1719018493451,0.155588,64272.0,64271.0,0.04169826]
["bitfinex","BTCUSD",1719018493655,0.155588,64272.0,64271.0,0.02]
["bitfinex","BTCUSD",1719018494021,0.155588,64272.0,64270.0,0.009]
["bitfinex","BTCUSD",1719018494222,0.155588,64272.0,64271.0,0.02]
["bitfinex","BTCUSD",1719018495144,0.155588,64272.0,64271.0,0.17256112]
["bitfinex","BTCUSD",1719018495725,0.155588,64272.0,64271.0,0.15256112]
["bitfinex","BTCUSD",1719018496130,0.155588,64272.0,64271.0,0.16156112]
["bitfinex","BTCUSD",1719018498347,0.22557758,64272.0,64271.0,0.16156112]
["bitfinex","BTCUSD",1719018498828,0.22557758,64272.0,64271.0,0.18325829]
["bitfinex","BTCUSD",1719018499352,0.30017758,64272.0,64271.0,0.18325829]
["bitfinex","BTCUSD",1719018499709,0.30017758,64272.0,64271.0,0.20325829]
["bitfinex","BTCUSD",1719018499878,0.22557758,64272.0,64271.0,0.20325829]
["bitfinex","BTCUSD",1719018500234,0.39577903,64273.0,64272.0,0.02]
["bitfinex","BTCUSD",1719018500439,0.55136503,64273.0,64272.0,0.17256112]
["bitfinex","BTCUSD",1719018500635,0.55136503,64273.0,64272.0,0.19425673]
["bitfinex","BTCUSD",1719018500840,0.24018903,64273.0,64272.0,0.19425673]
["bitfinex","BTCUSD",1719018501162,0.18782581,64273.0,64272.0,0.19425673]
["bitfinex","BTCUSD",1719018501381,0.03223766,64273.0,64272.0,0.19425673]
["bitfinex","BTCUSD",1719018501740,0.18782366,64273.0,64272.0,0.19425673]
["bitfinex","BTCUSD",1719018502550,0.03223766,64273.0,64272.0,0.19425673]
["bitfinex","BTCUSD",1719018502770,0.03223766,64273.0,64272.0,0.20125673]
["bitfinex","BTCUSD",1719018504429,0.03169514,64273.0,64272.0,0.43055673]
["bitfinex","BTCUSD",1719018505215,0.01266969,64273.0,64272.0,0.43055673]
["bitfinex","BTCUSD",1719018505447,0.01266969,64274.0,64272.0,0.43055673]
["bitfinex","BTCUSD",1719018505649,0.01266969,64274.0,64273.0,0.17256112]
["bitfinex","BTCUSD",1719018505943,0.01266969,64274.0,64273.0,0.19425517]
["bitfinex","BTCUSD",1719018506984,0.01266969,64274.0,64273.0,0.20025517]
["bitfinex","BTCUSD",1719018507566,0.01268556,64274.0,64273.0,0.20025517]
["bitfinex","BTCUSD",1719018507769,0.01268556,64274.0,64273.0,0.19425517]
["bitfinex","BTCUSD",1719018508170,0.01268556,64274.0,64273.0,0.37084117]
["bitfinex","BTCUSD",1719018508432,0.01268556,64274.0,64273.0,0.36084117]
["bitfinex","BTCUSD",1719018508639,0.16829291,64279.0,64278.0,0.02]
["bitfinex","BTCUSD",1719018508760,0.16829325,64279.0,64278.0,0.02]
["bitfinex","BTCUSD",1719018508964,0.16829325,64279.0,64278.0,0.04168402]
["bitfinex","BTCUSD",1719018509379,0.18701749,64279.0,64278.0,0.04168402]
["bitfinex","BTCUSD",1719018510233,0.18701749,64279.0,64278.0,0.02168402]
["bitfinex","BTCUSD",1719018510599,0.17429624,64279.0,64276.0,0.02]
["bitfinex","BTCUSD",1719018510816,0.17429624,64279.0,64278.0,0.04168402]
["bitfinex","BTCUSD",1719018511159,0.18692453,64279.0,64278.0,0.02]
["bitfinex","BTCUSD",1719018511292,0.18692453,64279.0,64278.0,0.04168402]
["bitfinex","BTCUSD",1719018511700,0.18697948,64279.0,64278.0,0.04168402]
["bitfinex","BTCUSD",1719018512096,0.18697948,64279.0,64278.0,0.04668402]
["bitfinex","BTCUSD",1719018512895,0.18697948,64279.0,64278.0,0.04168402]
["bitfinex","BTCUSD",1719018513343,0.18697948,64279.0,64278.0,0.04868402]
["bitfinex","BTCUSD",1719018513748,0.17429624,64279.0,64278.0,0.04868402]
["bitfinex","BTCUSD",1719018513988,0.18701994,64279.0,64278.0,0.04868402]
["bitfinex","BTCUSD",1719018515226,0.18701994,64279.0,64278.0,0.04168402]
["bitfinex","BTCUSD",1719018515603,0.18701994,64279.0,64278.0,0.05068402]
["bitfinex","BTCUSD",1719018515745,0.49816294,64279.0,64278.0,0.03068402]
["bitfinex","BTCUSD",1719018516344,0.49816294,64279.0,64278.0,0.009]
["bitfinex","BTCUSD",1719018516567,0.49816294,64279.0,64278.0,0.03068402]
["bitfinex","BTCUSD",1719018516784,0.48543924,64279.0,64278.0,0.03068402]
["bitfinex","BTCUSD",1719018516983,0.49814035,64279.0,64278.0,0.03068402]
["bitfinex","BTCUSD",1719018518271,0.87288335,64279.0,64278.0,0.03068402]
["bitfinex","BTCUSD",1719018518467,1.25394862,64279.0,64278.0,0.009]
["bitfinex","BTCUSD",1719018518639,1.23306531,64279.0,64278.0,0.009]
["bitfinex","BTCUSD",1719018518903,1.326295,64279.0,64278.0,0.009]
["bitfinex","BTCUSD",1719018520023,1.17132524,64279.0,64278.0,0.009]
["bitfinex","BTCUSD",1719018520215,1.27710625,64279.0,64278.0,0.009]
["bitfinex","BTCUSD",1719018520417,1.25847115,64279.0,64278.0,0.009]
["bitfinex","BTCUSD",1719018521126,1.30736436,64279.0,64278.0,0.009]
["bitfinex","BTCUSD",1719018521610,1.40060112,64279.0,64278.0,0.009]
["bitfinex","BTCUSD",1719018523148,1.40069289,64279.0,64278.0,0.009]
["bitfinex","BTCUSD",1719018526297,1.39468429,64279.0,64278.0,0.009]
["bitfinex","BTCUSD",1719018526790,1.1692209,64279.0,64278.0,0.009]
["bitfinex","BTCUSD",1719018526965,1.26484719,64279.0,64278.0,0.009]
["bitfinex","BTCUSD",1719018527566,0.56796119,64279.0,64278.0,0.029]
["bitfinex","BTCUSD",1719018527775,0.56796119,64279.0,64278.0,0.1261]
["bitfinex","BTCUSD",1719018527988,0.49801419,64279.0,64278.0,0.1261]
["bitfinex","BTCUSD",1719018528135,0.49801419,64279.0,64278.0,0.14778402]
["bitfinex","BTCUSD",1719018528332,0.56796119,64279.0,64278.0,0.14778402]
["bitfinex","BTCUSD",1719018528812,0.56796119,64279.0,64278.0,0.1261]
["bitfinex","BTCUSD",1719018528813,0.25681819,64279.0,64278.0,0.1261]
["bitfinex","BTCUSD",1719018529417,0.25696912,64279.0,64278.0,0.14778402]
["bitfinex","BTCUSD",1719018529770,0.24428535,64279.0,64278.0,0.14778402]
["bitfinex","BTCUSD",1719018529981,0.25696912,64279.0,64278.0,0.12778402]
["bitfinex","BTCUSD",1719018530330,0.18698001,64279.0,64278.0,0.12778402]
["bitfinex","BTCUSD",1719018531078,0.18698001,64279.0,64278.0,0.14778402]
["bitfinex","BTCUSD",1719018531370,0.28029882,64279.0,64278.0,0.12778402]
["bitfinex","BTCUSD",1719018532374,0.26761505,64279.0,64278.0,0.12778402]
["bitfinex","BTCUSD",1719018532574,0.28074996,64279.0,64278.0,0.12778402]
["bitfinex","BTCUSD",1719018533439,0.26197235,64279.0,64278.0,0.12778402]
["bitfinex","BTCUSD",1719018535437,0.26197235,64279.0,64278.0,0.14778402]
["bitfinex","BTCUSD",1719018535660,0.2618853,64279.0,64278.0,0.12778402]
["bitfinex","BTCUSD",1719018535893,0.5730283,64279.0,64278.0,0.12778402]
["bitfinex","BTCUSD",1719018537954,0.66642683,64279.0,64278.0,0.12778402]
["bitfinex","BTCUSD",1719018538182,0.5730283,64279.0,64278.0,0.12778402]
["bitfinex","BTCUSD",1719018538379,0.5730283,64279.0,64278.0,0.03068402]
["bitfinex","BTCUSD",1719018538783,0.57292139,64279.0,64278.0,0.03068402]
["bitfinex","BTCUSD",1719018539166,0.57292141,64279.0,64278.0,0.03068402]
["bitfinex","BTCUSD",1719018540232,0.68967348,64279.0,64278.0,0.03068402]
["bitfinex","BTCUSD",1719018541395,1.00089738,64279.0,64278.0,0.009]
["bitfinex","BTCUSD",1719018542679,0.88413809,64279.0,64278.0,0.009]
["bitfinex","BTCUSD",1719018544287,0.88405685,64279.0,64278.0,0.009]
["bitfinex","BTCUSD",1719018547367,0.88412505,64279.0,64278.0,0.009]
["bitfinex","BTCUSD",1719018547792,0.87118224,64279.0,64278.0,0.009]
["bitfinex","BTCUSD",1719018548143,0.88398119,64279.0,64278.0,0.009]
["bitfinex","BTCUSD",1719018549061,0.88398119,64279.0,64278.0,0.00126]
["bitfinex","BTCUSD",1719018549269,0.49823819,64279.0,64278.0,0.02126]
["bitfinex","BTCUSD",1719018550262,0.48543924,64279.0,64278.0,0.02126]
["bitfinex","BTCUSD",1719018550505,0.49834591,64279.0,64278.0,0.13746]
["bitfinex","BTCUSD",1719018550735,0.18720291,64279.0,64278.0,0.13746]
["bitfinex","BTCUSD",1719018550916,0.18720291,64279.0,64278.0,0.31170514]
["bitfinex","BTCUSD",1719018551074,0.18720291,64279.0,64278.0,0.40770514]
["bitfinex","BTCUSD",1719018553166,0.30401628,64279.0,64278.0,0.40770514]
["bitfinex","BTCUSD",1719018553372,0.30418213,64279.0,64278.0,0.40770514]
["bitfinex","BTCUSD",1719018553594,0.14861013,64279.0,64278.0,0.40770514]
["bitfinex","BTCUSD",1719018554330,0.14861013,64279.0,64278.0,0.56327914]
["bitfinex","BTCUSD",1719018554529,0.14861013,64279.0,64278.0,0.87442714]
["bitfinex","BTCUSD",1719018554530,0.01307303,64279.0,64278.0,0.87442714]
["bitfinex","BTCUSD",1719018554951,0.01307303,64279.0,64278.0,1.18557514]
["bitfinex","BTCUSD",1719018554952,0.08315631,64279.0,64278.0,1.18557514]
["bitfinex","BTCUSD",1719018555148,0.01307303,64279.0,64278.0,1.18557514]
["bitfinex","BTCUSD",1719018555571,0.01307303,64279.0,64278.0,1.20857514]
["bitfinex","BTCUSD",1719018556176,0.05978689,64279.0,64278.0,1.20857514]
["bitfinex","BTCUSD",1719018556376,0.04671386,64279.0,64278.0,1.20857514]
["bitfinex","BTCUSD",1719018556632,0.05939703,64279.0,64278.0,1.20857514]
["bitfinex","BTCUSD",1719018556955,0.155555,64286.0,64284.0,0.02]
["bitfinex","BTCUSD",1719018557178,0.155555,64286.0,64285.0,0.15256112]
["bitfinex","BTCUSD",1719018557374,0.16811876,64286.0,64285.0,0.17423196]
["bitfinex","BTCUSD",1719018557626,0.16811876,64286.0,64285.0,0.29043196]
["bitfinex","BTCUSD",1719018557833,0.155555,64286.0,64285.0,0.29043196]
["bitfinex","BTCUSD",1719018558738,0.155555,64286.0,64285.0,0.38643196]
["bitfinex","BTCUSD",1719018559928,0.156555,64286.0,64285.0,0.38643196]
["bitfinex","BTCUSD",1719018560348,0.155555,64286.0,64285.0,0.38643196]
["bitfinex","BTCUSD",1719018560574,0.156555,64286.0,64285.0,0.39543196]
["bitfinex","BTCUSD",1719018561515,0.467664,64286.0,64285.0,0.39543196]
["bitfinex","BTCUSD",1719018561924,0.467664,64286.0,64285.0,0.31387918]
["bitfinex","BTCUSD",1719018562135,0.778773,64286.0,64285.0,0.31387918]
["bitfinex","BTCUSD",1719018562453,1.089882,64286.0,64285.0,0.04511806]
["bitfinex","BTCUSD",1719018562655,1.120882,64286.0,64285.0,0.04511806]
["bitfinex","BTCUSD",1719018562879,1.120882,64286.0,64285.0,0.009]
["bitfinex","BTCUSD",1719018563482,1.26185169,64286.0,64285.0,0.009]
["bitfinex","BTCUSD",1719018564638,1.121742,64286.0,64285.0,0.009]
["bitfinex","BTCUSD",1719018564832,1.26185169,64286.0,64285.0,0.009]
["bitfinex","BTCUSD",1719018565263,1.121742,64286.0,64285.0,0.009]
["bitfinex","BTCUSD",1719018567011,0.777857,64279.0,64278.0,0.000946]
["bitfinex","BTCUSD",1719018567258,0.852457,64279.0,64278.0,0.000946]
["bitfinex","BTCUSD",1719018567461,0.852457,64279.0,64278.0,0.03708316]
["bitfinex","BTCUSD",1719018567776,0.852457,64279.0,64278.0,0.000946]
["bitfinex","BTCUSD",1719018568057,0.852457,64279.0,64278.0,0.020946]
["bitfinex","BTCUSD",1719018568259,0.852457,64279.0,64278.0,0.000946]
["bitfinex","BTCUSD",1719018568464,0.852457,64279.0,64278.0,0.020946]
["bitfinex","BTCUSD",1719018568611,0.853457,64279.0,64278.0,0.029946]
["bitfinex","BTCUSD",1719018569119,0.853457,64279.0,64278.0,0.009946]
["bitfinex","BTCUSD",1719018572230,1.09,64279.0,64278.0,0.009946]
["bitfinex","BTCUSD",1719018572431,1.1646,64279.0,64278.0,0.009946]
["bitfinex","BTCUSD",1719018572881,1.19373608,64279.0,64278.0,0.009946]
["bitfinex","BTCUSD",1719018578512,1.75743322,64279.0,64278.0,0.009946]
["bitfinex","BTCUSD",1719018579165,1.75743322,64279.0,64278.0,0.00989027]
["bitfinex","BTCUSD",1719018579370,1.60487908,64279.0,64278.0,0.00989027]
["bitfinex","BTCUSD",1719018580173,1.91602208,64279.0,64278.0,0.00989027]
["bitfinex","BTCUSD",1719018580379,2.11602208,64279.0,64278.0,0.00989027]
["bitfinex","BTCUSD",1719018581113,2.11502208,64279.0,64278.0,0.00089027]
["bitfinex","BTCUSD",1719018581315,2.11502208,64279.0,64278.0,0.00189027]
["bitfinex","BTCUSD",1719018581316,2.12502208,64279.0,64278.0,0.00189027]
["bitfinex","BTCUSD",1719018582148,2.27757622,64279.0,64278.0,0.00189027]
["bitfinex","BTCUSD",1719018582405,2.07757622,64279.0,64278.0,0.00189027]
["bitfinex","BTCUSD",1719018582581,2.12502208,64279.0,64278.0,0.00189027]
["bitfinex","BTCUSD",1719018583121,2.28245689,64279.0,64278.0,0.00189027]
["bitfinex","BTCUSD",1719018583330,2.27841289,64279.0,64278.0,0.00189027]
["bitfinex","BTCUSD",1719018583532,2.07841289,64279.0,64278.0,0.00189027]
["bitfinex","BTCUSD",1719018583660,2.27841289,64279.0,64278.0,0.00189027]
["bitfinex","BTCUSD",1719018584069,2.27840963,64279.0,64278.0,0.00189027]
["bitfinex","BTCUSD",1719018584288,2.12097808,64279.0,64278.0,0.00189027]
["bitfinex","BTCUSD",1719018584501,1.92097808,64279.0,64278.0,0.00189027]
["bitfinex","BTCUSD",1719018584932,2.07837624,64279.0,64278.0,0.00189027]
["bitfinex","BTCUSD",1719018585129,1.92097808,64279.0,64278.0,0.00189027]
["bitfinex","BTCUSD",1719018585538,2.07837624,64279.0,64278.0,0.00189027]
["bitfinex","BTCUSD",1719018585741,1.92097808,64279.0,64278.0,0.00189027]
["bitfinex","BTCUSD",1719018586339,2.12097808,64279.0,64278.0,0.00189027]
["bitfinex","BTCUSD",1719018586776,1.92097808,64279.0,64278.0,0.00189027]
["bitfinex","BTCUSD",1719018587338,2.12097808,64279.0,64278.0,0.00189027]
["bitfinex","BTCUSD",1719018592572,2.12097808,64279.0,64272.0,0.000946]
["bitfinex","BTCUSD",1719018592573,0.2,64275.0,64272.0,0.000946]
["bitfinex","BTCUSD",1719018592734,0.1,64277.0,64272.0,0.000946]
["bitfinex","BTCUSD",1719018592735,1.699674,64273.0,64272.0,0.000946]
["bitfinex","BTCUSD",1719018593055,1.799674,64273.0,64272.0,0.000946]
["bitfinex","BTCUSD",1719018593208,1.861093,64273.0,64272.0,0.000946]
["bitfinex","BTCUSD",1719018593406,1.661093,64273.0,64272.0,0.000946]
["bitfinex","BTCUSD",1719018594015,1.72624805,64273.0,64272.0,0.000946]
["bitfinex","BTCUSD",1719018594210,1.73942905,64273.0,64272.0,0.000946]
["bitfinex","BTCUSD",1719018594471,1.603674,64273.0,64272.0,0.000946]
["bitfinex","BTCUSD",1719018594629,1.74340948,64273.0,64272.0,0.000946]
["bitfinex","BTCUSD",1719018595267,1.603674,64273.0,64272.0,0.000946]
["bitfinex","BTCUSD",1719018596507,1.578874,64273.0,64272.0,0.000946]
["bitfinex","BTCUSD",1719018596684,1.73142814,64273.0,64272.0,0.000946]
["bitfinex","BTCUSD",1719018602049,1.578874,64273.0,64272.0,0.000946]
["bitfinex","BTCUSD",1719018604970,1.504274,64273.0,64272.0,0.210746]
["bitfinex","BTCUSD",1719018605171,1.578874,64273.0,64272.0,0.210746]
["bitfinex","BTCUSD",1719018605580,1.69530203,64273.0,64272.0,0.210746]
["bitfinex","BTCUSD",1719018605907,1.71782026,64273.0,64272.0,0.210746]
["bitfinex","BTCUSD",1719018606271,1.60139223,64273.0,64272.0,0.210746]
["bitfinex","BTCUSD",1719018607081,1.21562023,64273.0,64272.0,0.210746]
["bitfinex","BTCUSD",1719018607343,0.97904823,64273.0,64272.0,0.210746]
["bitfinex","BTCUSD",1719018607520,0.95653,64273.0,64272.0,0.210746]
["bitfinex","BTCUSD",1719018607738,1.04970073,64273.0,64272.0,0.210746]
["bitfinex","BTCUSD",1719018608087,0.95653,64273.0,64272.0,0.210746]
["bitfinex","BTCUSD",1719018609228,1.07299296,64273.0,64272.0,0.210746]
["bitfinex","BTCUSD",1719018609641,0.99839296,64273.0,64272.0,0.210746]
["bitfinex","BTCUSD",1719018609957,1.07299296,64273.0,64272.0,0.210746]
["bitfinex","BTCUSD",1719018610482,1.255962,64273.0,64272.0,0.210746]
["bitfinex","BTCUSD",1719018610686,1.255962,64273.0,64272.0,0.213746]
["bitfinex","BTCUSD",1719018610969,1.181362,64273.0,64272.0,0.213746]
["bitfinex","BTCUSD",1719018611118,1.255962,64273.0,64272.0,0.213746]
["bitfinex","BTCUSD",1719018612217,1.255962,64273.0,64272.0,0.210746]
["bitfinex","BTCUSD",1719018612400,1.257962,64273.0,64272.0,0.210746]
["bitfinex","BTCUSD",1719018622062,1.569134,64273.0,64272.0,0.210746]
["bitfinex","BTCUSD",1719018622781,1.494534,64273.0,64272.0,0.210746]
["bitfinex","BTCUSD",1719018622983,1.257962,64273.0,64272.0,0.210746]
["bitfinex","BTCUSD",1719018623922,1.569134,64273.0,64272.0,0.210746]
["bitfinex","BTCUSD",1719018625448,1.257962,64273.0,64272.0,0.210746]
["bitfinex","BTCUSD",1719018629277,1.258822,64273.0,64272.0,0.210746]
["bitfinex","BTCUSD",1719018634631,1.184222,64273.0,64272.0,0.210746]
["bitfinex","BTCUSD",1719018635038,1.258822,64273.0,64272.0,0.210746]
["bitfinex","BTCUSD",1719018639048,1.258822,64273.0,64272.0,0.000946]
["bitfinex","BTCUSD",1719018640469,1.74744814,64273.0,64272.0,0.000946]
["bitfinex","BTCUSD",1719018640770,2.10510192,64273.0,64272.0,0.000946]
["bitfinex","BTCUSD",1719018641014,1.94744814,64273.0,64272.0,0.000946]
["bitfinex","BTCUSD",1719018642550,1.92254814,64273.0,64272.0,0.000946]
["bitfinex","BTCUSD",1719018642770,1.94744814,64273.0,64272.0,0.000946]
["bitfinex","BTCUSD",1719018643386,2.25862014,64273.0,64272.0,0.000946]
["bitfinex","BTCUSD",1719018643589,2.25662014,64273.0,64272.0,0.000946]
["bitfinex","BTCUSD",1719018644046,2.26662014,64273.0,64272.0,0.001946]
["bitfinex","BTCUSD",1719018645365,2.25662014,64273.0,64272.0,0.000946]
["bitfinex","BTCUSD",1719018645761,2.26662014,64273.0,64272.0,0.001946]
["bitfinex","BTCUSD",1719018645974,2.06662014,64273.0,64272.0,0.001946]
["bitfinex","BTCUSD",1719018647659,1.602894,64273.0,64272.0,0.001946]
["bitfinex","BTCUSD",1719018647899,1.503394,64273.0,64272.0,0.114646]
["bitfinex","BTCUSD",1719018648082,1.66104151,64273.0,64272.0,0.19092772]
["bitfinex","BTCUSD",1719018648258,1.503394,64273.0,64272.0,0.114646]
["bitfinex","BTCUSD",1719018648463,1.266822,64273.0,64272.0,0.201446]
["bitfinex","BTCUSD",1719018648667,1.272822,64273.0,64272.0,0.202446]
["bitfinex","BTCUSD",1719018650836,1.198222,64273.0,64272.0,0.202446]
["bitfinex","BTCUSD",1719018651027,1.272822,64273.0,64272.0,0.222446]
["bitfinex","BTCUSD",1719018651322,1.272822,64273.0,64272.0,0.202446]
["bitfinex","BTCUSD",1719018652384,1.272822,64273.0,64272.0,0.222446]
["bitfinex","BTCUSD",1719018652589,1.272822,64273.0,64272.0,0.202446]
["bitfinex","BTCUSD",1719018652790,1.272822,64273.0,64272.0,0.222446]
["bitfinex","BTCUSD",1719018652999,1.272822,64273.0,64272.0,0.202446]
["bitfinex","BTCUSD",1719018653669,1.272822,64273.0,64272.0,0.222446]
["bitfinex","BTCUSD",1719018653816,1.272822,64273.0,64272.0,0.202446]
["bitfinex","BTCUSD",1719018654259,1.272822,64273.0,64272.0,0.222446]
["bitfinex","BTCUSD",1719018654578,0.88705,64273.0,64272.0,0.222446]
["bitfinex","BTCUSD",1719018654783,0.96165,64273.0,64272.0,0.222446]
["bitfinex","BTCUSD",1719018654987,0.88705,64273.0,64272.0,0.222446]
["bitfinex","BTCUSD",1719018655397,0.96165,64273.0,64272.0,0.222446]
["bitfinex","BTCUSD",1719018655927,0.96165,64273.0,64272.0,0.202446]
["bitfinex","BTCUSD",1719018656039,0.94565,64273.0,64272.0,0.200446]
["bitfinex","BTCUSD",1719018656237,0.94565,64273.0,64272.0,0.204446]
["bitfinex","BTCUSD",1719018656439,0.94565,64273.0,64272.0,0.208446]
["bitfinex","BTCUSD",1719018659028,0.94565,64273.0,64272.0,0.204446]
["bitfinex","BTCUSD",1719018659247,0.94565,64273.0,64272.0,0.200446]
["bitfinex","BTCUSD",1719018659407,0.94565,64273.0,64272.0,0.203446]
["bitfinex","BTCUSD",1719018660348,0.94565,64273.0,64272.0,0.200446]
["bitfinex","BTCUSD",1719018660581,0.94565,64273.0,64272.0,0.203446]
["bitfinex","BTCUSD",1719018661095,0.95327661,64273.0,64272.0,0.203446]
["bitfinex","BTCUSD",1719018661738,0.95327661,64273.0,64272.0,0.206446]
["bitfinex","BTCUSD",1719018665470,0.87867661,64273.0,64272.0,0.200446]
["bitfinex","BTCUSD",1719018665672,0.95527661,64273.0,64272.0,0.200446]
["bitfinex","BTCUSD",1719018666048,0.95727661,64273.0,64272.0,0.200446]
["bitfinex","BTCUSD",1719018666214,0.95327661,64273.0,64272.0,0.200446]
["bitfinex","BTCUSD",1719018666805,0.95527661,64273.0,64272.0,0.200446]
["bitfinex","BTCUSD",1719018667140,0.95527661,64273.0,64272.0,0.220446]
["bitfinex","BTCUSD",1719018667369,0.87867661,64273.0,64272.0,0.220446]
["bitfinex","BTCUSD",1719018667571,0.95327661,64273.0,64272.0,0.200446]
["bitfinex","BTCUSD",1719018668041,0.95527661,64273.0,64272.0,0.200446]
["bitfinex","BTCUSD",1719018668448,0.95527661,64273.0,64272.0,0.220446]
["bitfinex","BTCUSD",1719018668449,0.88067661,64273.0,64272.0,0.220446]
["bitfinex","BTCUSD",1719018668591,0.87867661,64273.0,64272.0,0.220446]
["bitfinex","BTCUSD",1719018668793,0.95327661,64273.0,64272.0,0.221446]
["bitfinex","BTCUSD",1719018669248,0.95327661,64273.0,64272.0,0.201446]
["bitfinex","BTCUSD",1719018669754,0.95327661,64273.0,64272.0,0.221446]
["bitfinex","BTCUSD",1719018670955,0.87867661,64273.0,64272.0,0.221446]
["bitfinex","BTCUSD",1719018671190,0.95327661,64273.0,64272.0,0.221446]
["bitfinex","BTCUSD",1719018671392,0.78493725,64273.0,64272.0,0.221446]
["bitfinex","BTCUSD",1719018671545,0.78493725,64273.0,64272.0,0.201446]
["bitfinex","BTCUSD",1719018673046,0.78493725,64273.0,64272.0,0.221446]
["bitfinex","BTCUSD",1719018673625,0.78493725,64273.0,64272.0,0.201446]
["bitfinex","BTCUSD",1719018673825,0.78493725,64273.0,64272.0,0.221446]
["bitfinex","BTCUSD",1719018674028,0.78493725,64273.0,64272.0,0.201446]
["bitfinex","BTCUSD",1719018674341,0.71033725,64273.0,64272.0,0.221446]
["bitfinex","BTCUSD",1719018674560,0.78493725,64273.0,64272.0,0.221446]
["bitfinex","BTCUSD",1719018674761,0.78493725,64273.0,64272.0,0.201446]
["bitfinex","BTCUSD",1719018675103,0.78493725,64273.0,64272.0,0.221446]
["bitfinex","BTCUSD",1719018675657,0.78493725,64273.0,64272.0,0.201446]
["bitfinex","BTCUSD",1719018677880,0.78493725,64273.0,64272.0,0.221446]
["bitfinex","BTCUSD",1719018678475,0.90163232,64273.0,64272.0,0.201446]
["bitfinex","BTCUSD",1719018679085,0.90163232,64273.0,64272.0,0.221446]
["bitfinex","BTCUSD",1719018679294,0.90163232,64273.0,64272.0,0.201446]
["bitfinex","BTCUSD",1719018679493,0.90163043,64273.0,64272.0,0.201446]
["bitfinex","BTCUSD",1719018680887,0.78493725,64273.0,64272.0,0.201446]
["bitfinex","BTCUSD",1719018681107,0.90162757,64273.0,64272.0,0.201446]
["bitfinex","BTCUSD",1719018681577,0.78493725,64273.0,64272.0,0.201446]
["bitfinex","BTCUSD",1719018684401,1.09610925,64273.0,64272.0,0.001946]
["bitfinex","BTCUSD",1719018686377,1.15363204,64273.0,64272.0,0.001946]
["bitfinex","BTCUSD",1719018688253,1.29368398,64273.0,64272.0,0.000946]
["bitfinex","BTCUSD",1719018688454,1.17079308,64273.0,64272.0,0.000946]
["bitfinex","BTCUSD",1719018688662,1.27079308,64273.0,64272.0,0.000946]
["bitfinex","BTCUSD",1719018689041,1.26979308,64273.0,64272.0,0.000946]
["bitfinex","BTCUSD",1719018689475,1.25363204,64273.0,64272.0,0.001946]
["bitfinex","BTCUSD",1719018689865,1.41120854,64273.0,64272.0,0.001946]
["bitfinex","BTCUSD",1719018690067,1.41720854,64273.0,64272.0,0.001946]
["bitfinex","BTCUSD",1719018690262,1.45250854,64273.0,64272.0,0.001946]
["bitfinex","BTCUSD",1719018690513,1.44650854,64273.0,64272.0,0.000946]
["bitfinex","BTCUSD",1719018690721,1.45250854,64273.0,64272.0,0.001946]
["bitfinex","BTCUSD",1719018691287,1.29493204,64273.0,64272.0,0.001946]
["bitfinex","BTCUSD",1719018691493,1.45255661,64273.0,64272.0,0.001946]
["bitfinex","BTCUSD",1719018691872,1.45855625,64273.0,64272.0,0.001946]
["bitfinex","BTCUSD",1719018692082,1.30093204,64273.0,64272.0,0.001946]
["bitfinex","BTCUSD",1719018692482,1.30179204,64273.0,64272.0,0.001946]
["bitfinex","BTCUSD",1719018693633,1.42414219,64273.0,64272.0,0.001946]
["bitfinex","BTCUSD",1719018693835,1.26649204,64273.0,64272.0,0.001946]
["bitfinex","BTCUSD",1719018700180,0.168446,64273.0,64272.0,0.225546]
["bitfinex","BTCUSD",1719018700391,0.243046,64273.0,64272.0,0.225546]
["bitfinex","BTCUSD",1719018700591,0.554218,64273.0,64272.0,0.24432504]
["bitfinex","BTCUSD",1719018702094,0.554218,64273.0,64272.0,0.225546]
["bitfinex","BTCUSD",1719018702297,0.548218,64273.0,64272.0,0.225546]
["bitfinex","BTCUSD",1719018702692,0.548218,64273.0,64272.0,0.229546]
["bitfinex","BTCUSD",1719018703092,0.542218,64273.0,64272.0,0.228546]
["bitfinex","BTCUSD",1719018703363,0.542218,64273.0,64272.0,0.232546]
["bitfinex","BTCUSD",1719018703759,0.467618,64273.0,64272.0,0.232546]
["bitfinex","BTCUSD",1719018703918,0.542218,64273.0,64272.0,0.232546]
["bitfinex","BTCUSD",1719018705872,0.542218,64273.0,64272.0,0.212546]
["bitfinex","BTCUSD",1719018706303,0.542218,64273.0,64272.0,0.232546]
["bitfinex","BTCUSD",1719018706628,0.542218,64273.0,64272.0,0.212546]
["bitfinex","BTCUSD",1719018707031,0.542218,64273.0,64272.0,0.232546]
["bitfinex","BTCUSD",1719018707255,0.542218,64273.0,64272.0,0.212546]
["bitfinex","BTCUSD",1719018708259,0.542218,64273.0,64272.0,0.232546]
["bitfinex","BTCUSD",1719018709713,0.542218,64273.0,64272.0,0.212546]
["bitfinex","BTCUSD",1719018710157,0.542218,64273.0,64272.0,0.232546]
["bitfinex","BTCUSD",1719018710578,0.542218,64273.0,64272.0,0.212546]
["bitfinex","BTCUSD",1719018712407,0.542218,64273.0,64272.0,0.232546]
["bitfinex","BTCUSD",1719018713950,0.542218,64273.0,64272.0,0.212546]
["bitfinex","BTCUSD",1719018718738,0.542218,64273.0,64272.0,0.232546]
["bitfinex","BTCUSD",1719018718938,0.542218,64273.0,64272.0,0.212546]
["bitfinex","BTCUSD",1719018719140,0.542218,64273.0,64272.0,0.232546]
["bitfinex","BTCUSD",1719018719343,0.542218,64273.0,64272.0,0.212546]
["bitfinex","BTCUSD",1719018721055,0.85339,64273.0,64272.0,0.212546]
["bitfinex","BTCUSD",1719018721260,0.85339,64273.0,64272.0,0.008946]
["bitfinex","BTCUSD",1719018721466,1.205962,64273.0,64272.0,0.008946]
["bitfinex","BTCUSD",1719018722586,1.205962,64273.0,64272.0,0.004946]
["bitfinex","BTCUSD",1719018722767,1.205962,64273.0,64272.0,0.005946]
["bitfinex","BTCUSD",1719018723169,1.205962,64273.0,64272.0,0.000946]
["bitfinex","BTCUSD",1719018723584,1.210962,64273.0,64272.0,0.001946]
["bitfinex","BTCUSD",1719018724053,1.216962,64273.0,64272.0,0.002946]
["bitfinex","BTCUSD",1719018724476,1.175562,64273.0,64272.0,0.002946]
["bitfinex","BTCUSD",1719018725178,1.170562,64273.0,64272.0,0.001946]
["bitfinex","BTCUSD",1719018725380,1.176562,64273.0,64272.0,0.001946]
["bitfinex","BTCUSD",1719018726874,1.31663174,64273.0,64272.0,0.001946]
["bitfinex","BTCUSD",1719018727391,1.32956501,64273.0,64272.0,0.001946]
["bitfinex","BTCUSD",1719018728189,1.25496501,64273.0,64272.0,0.001946]
["bitfinex","BTCUSD",1719018728345,1.31663216,64273.0,64272.0,0.001946]
["bitfinex","BTCUSD",1719018728525,1.18949471,64273.0,64272.0,0.001946]
["bitfinex","BTCUSD",1719018728735,1.32956573,64273.0,64272.0,0.001946]
["bitfinex","BTCUSD",1719018729140,1.18949469,64273.0,64272.0,0.001946]
["bitfinex","BTCUSD",1719018730065,1.176562,64273.0,64272.0,0.001946]
["bitfinex","BTCUSD",1719018730447,1.31663291,64273.0,64272.0,0.001946]
["bitfinex","BTCUSD",1719018730664,1.32957081,64273.0,64272.0,0.001946]
["bitfinex","BTCUSD",1719018730867,1.18949469,64273.0,64272.0,0.001946]
["bitfinex","BTCUSD",1719018731270,1.18949455,64273.0,64272.0,0.001946]
["bitfinex","BTCUSD",1719018733145,1.25496687,64273.0,64272.0,0.001946]
["bitfinex","BTCUSD",1719018733290,1.176562,64273.0,64272.0,0.001946]
["bitfinex","BTCUSD",1719018733493,1.11489455,64273.0,64272.0,0.001946]
["bitfinex","BTCUSD",1719018733770,1.176562,64273.0,64272.0,0.001946]
["bitfinex","BTCUSD",1719018733941,1.101962,64273.0,64272.0,0.001946]
["bitfinex","BTCUSD",1719018734152,1.176562,64273.0,64272.0,0.001946]
["bitfinex","BTCUSD",1719018734553,1.176562,64273.0,64272.0,0.021946]
["bitfinex","BTCUSD",1719018734766,1.176562,64273.0,64272.0,0.001946]
["bitfinex","BTCUSD",1719018737367,1.1894943,64273.0,64272.0,0.001946]
["bitfinex","BTCUSD",1719018738182,1.18949459,64273.0,64272.0,0.001946]
["bitfinex","BTCUSD",1719018738552,1.32959038,64273.0,64272.0,0.001946]
["bitfinex","BTCUSD",1719018739552,1.18949459,64273.0,64272.0,0.001946]
["bitfinex","BTCUSD",1719018739756,1.176562,64273.0,64272.0,0.001946]
["bitfinex","BTCUSD",1719018744197,1.18949572,64273.0,64272.0,0.001946]
["bitfinex","BTCUSD",1719018745744,1.18949572,64273.0,64272.0,0.218146]
["bitfinex","BTCUSD",1719018746034,1.176562,64273.0,64272.0,0.218146]
["bitfinex","BTCUSD",1719018746348,1.31669613,64273.0,64272.0,0.218146]
["bitfinex","BTCUSD",1719018746547,1.32962985,64273.0,64272.0,0.121346]
["bitfinex","BTCUSD",1719018746750,1.18949572,64273.0,64272.0,0.121346]
["bitfinex","BTCUSD",1719018746952,1.176562,64273.0,64272.0,0.121346]
["bitfinex","BTCUSD",1719018748159,1.31669901,64273.0,64272.0,0.121346]
["bitfinex","BTCUSD",1719018748325,1.18949458,64273.0,64272.0,0.121346]
["bitfinex","BTCUSD",1719018748536,1.176562,64273.0,64272.0,0.121346]
["bitfinex","BTCUSD",1719018751746,0.479618,64273.0,64272.0,0.229946]
["bitfinex","BTCUSD",1719018752146,0.479618,64273.0,64272.0,0.24872504]
["bitfinex","BTCUSD",1719018752348,0.479618,64273.0,64272.0,0.229946]
["bitfinex","BTCUSD",1719018752908,0.479618,64273.0,64272.0,0.24872504]
["bitfinex","BTCUSD",1719018753669,0.473618,64273.0,64272.0,0.24872504]
["bitfinex","BTCUSD",1719018753887,0.473618,64273.0,64272.0,0.25272504]
["bitfinex","BTCUSD",1719018754274,0.467618,64273.0,64272.0,0.25172504]
["bitfinex","BTCUSD",1719018754477,0.58438313,64273.0,64272.0,0.25172504]
["bitfinex","BTCUSD",1719018754676,0.58438313,64273.0,64272.0,0.25572504]
["bitfinex","BTCUSD",1719018754877,0.58438313,64273.0,64272.0,0.23572504]
["bitfinex","BTCUSD",1719018755316,0.467618,64273.0,64272.0,0.216946]
["bitfinex","BTCUSD",1719018755646,0.58437927,64273.0,64272.0,0.216946]
["bitfinex","BTCUSD",1719018756798,0.58437566,64273.0,64272.0,0.216946]
["bitfinex","BTCUSD",1719018757483,0.58437575,64273.0,64272.0,0.216946]
["bitfinex","BTCUSD",1719018759417,0.58436904,64273.0,64272.0,0.216946]
["bitfinex","BTCUSD",1719018760198,0.89554104,64273.0,64272.0,0.216946]
["bitfinex","BTCUSD",1719018762426,0.8955297,64273.0,64272.0,0.216946]
["bitfinex","BTCUSD",1719018762627,0.9701297,64273.0,64272.0,0.216946]
["bitfinex","BTCUSD",1719018763433,0.85339,64273.0,64272.0,0.125146]
["bitfinex","BTCUSD",1719018764652,0.77879,64273.0,64272.0,0.125146]
["bitfinex","BTCUSD",1719018764888,0.85339,64273.0,64272.0,0.125146]
["bitfinex","BTCUSD",1719018774224,1.164562,64273.0,64272.0,0.008946]
["bitfinex","BTCUSD",1719018774431,1.34667057,64273.0,64272.0,0.008946]
["bitfinex","BTCUSD",1719018774633,1.35961308,64273.0,64272.0,0.008946]
["bitfinex","BTCUSD",1719018774832,1.21949474,64273.0,64272.0,0.008946]
["bitfinex","BTCUSD",1719018775035,1.206562,64273.0,64272.0,0.008946]
["bitfinex","BTCUSD",1719018775560,1.206562,64273.0,64272.0,0.000946]
["bitfinex","BTCUSD",1719018775706,1.207562,64273.0,64272.0,0.000946]
["bitfinex","BTCUSD",1719018775908,1.208562,64273.0,64272.0,0.000946]
["bitfinex","BTCUSD",1719018776363,1.207562,64273.0,64272.0,0.000946]
["bitfinex","BTCUSD",1719018776566,1.206562,64273.0,64272.0,0.000946]
["bitfinex","BTCUSD",1719018776768,1.210562,64273.0,64272.0,0.000946]
["bitfinex","BTCUSD",1719018777962,1.215562,64273.0,64272.0,0.000946]
["bitfinex","BTCUSD",1719018778803,1.173562,64273.0,64272.0,0.000946]
["bitfinex","BTCUSD",1719018783367,1.484734,64273.0,64272.0,0.000946]
["bitfinex","BTCUSD",1719018783576,1.63966814,64273.0,64272.0,0.000946]
["bitfinex","BTCUSD",1719018783999,1.626734,64273.0,64272.0,0.000946]
["bitfinex","BTCUSD",1719018784232,1.6396683,64273.0,64272.0,0.000946]
["bitfinex","BTCUSD",1719018784833,2.40340142,64273.0,64272.0,0.000946]
["bitfinex","BTCUSD",1719018785126,2.55595556,64273.0,64272.0,0.000946]
["bitfinex","BTCUSD",1719018785766,2.65195556,64273.0,64272.0,0.000946]
["bitfinex","BTCUSD",1719018785883,2.65195556,64273.0,64272.0,0.001946]
["bitfinex","BTCUSD",1719018785884,2.65695556,64273.0,64272.0,0.001946]
["bitfinex","BTCUSD",1719018786083,2.65195556,64273.0,64272.0,0.001946]
["bitfinex","BTCUSD",1719018786310,2.65195556,64273.0,64272.0,0.002946]
["bitfinex","BTCUSD",1719018786507,2.65695556,64273.0,64272.0,0.001946]
["bitfinex","BTCUSD",1719018786723,2.66195556,64273.0,64272.0,0.002946]
["bitfinex","BTCUSD",1719018787830,2.65195556,64273.0,64272.0,0.001946]
["bitfinex","BTCUSD",1719018788041,2.65195556,64273.0,64272.0,0.002946]
["bitfinex","BTCUSD",1719018788042,2.66595556,64273.0,64272.0,0.002946]
["bitfinex","BTCUSD",1719018788654,1.442494,64263.0,64262.0,0.000946]
["bitfinex","BTCUSD",1719018788973,1.6300283,64263.0,64262.0,0.000946]
["bitfinex","BTCUSD",1719018789764,1.63503045,64263.0,64262.0,0.000946]
["bitfinex","BTCUSD",1719018791483,1.64103045,64263.0,64262.0,0.001946]
["bitfinex","BTCUSD",1719018792652,1.79358459,64263.0,64262.0,0.001946]
["bitfinex","BTCUSD",1719018793003,1.79358449,64263.0,64262.0,0.001946]
["bitfinex","BTCUSD",1719018793405,1.78064814,64263.0,64262.0,0.001946]
["bitfinex","BTCUSD",1719018793683,1.93341327,64263.0,64262.0,0.001946]
["bitfinex","BTCUSD",1719018793834,1.79358457,64263.0,64262.0,0.001946]
["bitfinex","BTCUSD",1719018794037,1.78064814,64263.0,64262.0,0.001946]
["bitfinex","BTCUSD",1719018794235,1.93341368,64263.0,64262.0,0.001946]
["bitfinex","BTCUSD",1719018794414,1.93341262,64263.0,64262.0,0.001946]
["bitfinex","BTCUSD",1719018794880,1.93339341,64263.0,64262.0,0.001946]
["bitfinex","BTCUSD",1719018795060,1.7935845,64263.0,64262.0,0.001946]
["bitfinex","BTCUSD",1719018795463,1.93337206,64263.0,64262.0,0.001946]
["bitfinex","BTCUSD",1719018796171,1.78064814,64263.0,64262.0,0.001946]
["bitfinex","BTCUSD",1719018796376,1.93337239,64263.0,64262.0,0.001946]
["bitfinex","BTCUSD",1719018796730,1.79358467,64263.0,64262.0,0.001946]
["bitfinex","BTCUSD",1719018796939,1.93335349,64263.0,64262.0,0.001946]
["bitfinex","BTCUSD",1719018797127,2.10480567,64263.0,64262.0,0.001946]
["bitfinex","BTCUSD",1719018798091,2.30480597,64263.0,64262.0,0.001946]
["bitfinex","BTCUSD",1719018798234,2.09199899,64263.0,64262.0,0.001946]
["bitfinex","BTCUSD",1719018798434,1.95225183,64263.0,64262.0,0.001946]
["bitfinex","BTCUSD",1719018799470,1.95225194,64263.0,64262.0,0.001946]
["bitfinex","BTCUSD",1719018799675,2.09197588,64263.0,64262.0,0.001946]
["bitfinex","BTCUSD",1719018799875,2.24453002,64263.0,64262.0,0.001946]
["bitfinex","BTCUSD",1719018800703,2.44453002,64263.0,64262.0,0.001946]
["bitfinex","BTCUSD",1719018801332,2.47215672,64263.0,64262.0,0.001946]
["bitfinex","BTCUSD",1719018801968,2.35483254,64263.0,64262.0,0.001946]
["bitfinex","BTCUSD",1719018802578,2.34189567,64263.0,64262.0,0.001946]
["bitfinex","BTCUSD",1719018802788,2.19676819,64263.0,64262.0,0.001946]
["bitfinex","BTCUSD",1719018803205,1.99676818,64263.0,64262.0,0.001946]
["bitfinex","BTCUSD",1719018804689,1.99676816,64263.0,64262.0,0.001946]
["bitfinex","BTCUSD",1719018805794,1.99676813,64263.0,64262.0,0.001946]
["bitfinex","BTCUSD",1719018806985,2.13648281,64263.0,64262.0,0.001946]
["bitfinex","BTCUSD",1719018807939,2.16868121,64263.0,64262.0,0.001946]
["bitfinex","BTCUSD",1719018808153,2.41504233,64263.0,64262.0,0.001946]
["bitfinex","BTCUSD",1719018808351,2.47532765,64263.0,64262.0,0.001946]
["bitfinex","BTCUSD",1719018808711,2.27532765,64263.0,64262.0,0.001946]
["bitfinex","BTCUSD",1719018808851,2.27532801,64263.0,64262.0,0.001946]
["bitfinex","BTCUSD",1719018810120,2.47532801,64263.0,64262.0,0.001946]
["bitfinex","BTCUSD",1719018811933,2.47532804,64263.0,64262.0,0.001946]
["bitfinex","BTCUSD",1719018812452,2.47799104,64263.0,64262.0,0.001946]
["bitfinex","BTCUSD",1719018812656,2.63618315,64263.0,64262.0,0.001946]
["bitfinex","BTCUSD",1719018812857,2.49092815,64263.0,64262.0,0.001946]
["bitfinex","BTCUSD",1719018813246,3.56453889,64263.0,64262.0,0.001946]
["bitfinex","BTCUSD",1719018813680,3.53777789,64263.0,64262.0,0.002946]
["bitfinex","BTCUSD",1719018814011,3.59451099,64263.0,64262.0,0.002946]
["bitfinex","BTCUSD",1719018814375,3.36759204,64263.0,64262.0,0.002946]
["bitfinex","BTCUSD",1719018814562,3.59492294,64263.0,64262.0,0.002946]
["bitfinex","BTCUSD",1719018814963,3.58892294,64263.0,64262.0,0.001946]
["bitfinex","BTCUSD",1719018815160,3.58891739,64263.0,64262.0,0.001946]
["bitfinex","BTCUSD",1719018815367,3.60291739,64263.0,64262.0,0.002946]
["bitfinex","BTCUSD",1719018815735,3.08057639,64263.0,64262.0,0.002946]
["bitfinex","BTCUSD",1719018816415,2.92331074,64263.0,64262.0,0.002946]
["bitfinex","BTCUSD",1719018816622,2.86618886,64263.0,64262.0,0.002946]
["bitfinex","BTCUSD",1719018818215,2.59863272,64263.0,64262.0,0.002946]
["bitfinex","BTCUSD",1719018818420,2.39863272,64263.0,64262.0,0.002946]
["bitfinex","BTCUSD",1719018818712,2.59863272,64263.0,64262.0,0.002946]
["bitfinex","BTCUSD",1719018818910,2.39863272,64263.0,64262.0,0.002946]
["bitfinex","BTCUSD",1719018819107,2.59289999,64263.0,64262.0,0.002946]
["bitfinex","BTCUSD",1719018819456,2.39289999,64263.0,64262.0,0.002946]
["bitfinex","BTCUSD",1719018819638,2.23557722,64263.0,64262.0,0.002946]
["bitfinex","BTCUSD",1719018819835,2.39292549,64263.0,64262.0,0.002946]
["bitfinex","BTCUSD",1719018820033,2.43557722,64263.0,64262.0,0.002946]
["bitfinex","BTCUSD",1719018820488,2.43643722,64263.0,64262.0,0.002946]
["bitfinex","BTCUSD",1719018821309,1.400602,64258.0,64257.0,0.2155]
["bitfinex","BTCUSD",1719018821481,1.575202,64258.0,64257.0,0.2155]
["bitfinex","BTCUSD",1719018821684,1.58813962,64258.0,64257.0,0.2155]
["bitfinex","BTCUSD",1719018821881,1.58813956,64258.0,64257.0,0.2155]
["bitfinex","BTCUSD",1719018822463,1.59413956,64258.0,64257.0,0.2165]
["bitfinex","BTCUSD",1719018823476,1.60113956,64258.0,64257.0,0.2175]
["bitfinex","BTCUSD",1719018824409,1.7536937,64258.0,64257.0,0.2175]
["bitfinex","BTCUSD",1719018825446,1.91118639,64258.0,64257.0,0.2175]
["bitfinex","BTCUSD",1719018825644,1.7536937,64258.0,64257.0,0.2175]
["bitfinex","BTCUSD",1719018826045,1.91118639,64258.0,64257.0,0.2175]
["bitfinex","BTCUSD",1719018826602,1.7536937,64258.0,64257.0,0.2175]
["bitfinex","BTCUSD",1719018826799,1.91118639,64258.0,64257.0,0.2175]
["bitfinex","BTCUSD",1719018827444,1.91123257,64258.0,64257.0,0.2175]
["bitfinex","BTCUSD",1719018827647,1.7536937,64258.0,64257.0,0.2175]
["bitfinex","BTCUSD",1719018827822,1.91123257,64258.0,64257.0,0.2175]
["bitfinex","BTCUSD",1719018828028,1.7536937,64258.0,64257.0,0.2175]
["bitfinex","BTCUSD",1719018830550,1.74075614,64258.0,64257.0,0.2175]
["bitfinex","BTCUSD",1719018830733,1.75369373,64258.0,64257.0,0.2175]
["bitfinex","BTCUSD",1719018831130,1.74075614,64258.0,64257.0,0.2175]
["bitfinex","BTCUSD",1719018831466,1.75369373,64258.0,64257.0,0.2175]
["bitfinex","BTCUSD",1719018833919,1.74075614,64258.0,64257.0,0.2175]
["bitfinex","BTCUSD",1719018834088,1.75369376,64258.0,64257.0,0.2175]
["bitfinex","BTCUSD",1719018840245,1.75369359,64258.0,64257.0,0.2175]
["bitfinex","BTCUSD",1719018840742,1.202357,64258.0,64257.0,0.002]
["bitfinex","BTCUSD",1719018840999,1.276957,64258.0,64257.0,0.2112]
["bitfinex","BTCUSD",1719018841203,1.43471367,64258.0,64257.0,0.2112]
["bitfinex","BTCUSD",1719018841429,1.28989414,64258.0,64257.0,0.2112]
["bitfinex","BTCUSD",1719018842222,1.276957,64258.0,64257.0,0.2112]
["bitfinex","BTCUSD",1719018844557,1.40159858,64258.0,64257.0,0.2112]
["bitfinex","BTCUSD",1719018844765,1.41453538,64258.0,64257.0,0.2112]
["bitfinex","BTCUSD",1719018845688,1.41453546,64258.0,64257.0,0.2112]
["bitfinex","BTCUSD",1719018846143,1.28989388,64258.0,64257.0,0.2112]
["bitfinex","BTCUSD",1719018846400,1.276957,64258.0,64257.0,0.2112]
["bitfinex","BTCUSD",1719018846615,1.43472287,64258.0,64257.0,0.2112]
["bitfinex","BTCUSD",1719018846832,1.44765975,64258.0,64257.0,0.2112]
["bitfinex","BTCUSD",1719018847051,1.44765941,64258.0,64257.0,0.2112]
["bitfinex","BTCUSD",1719018848503,1.44765627,64258.0,64257.0,0.2112]
["bitfinex","BTCUSD",1719018848960,1.44765632,64258.0,64257.0,0.2112]
["bitfinex","BTCUSD",1719018851086,1.28989358,64258.0,64257.0,0.2112]
["bitfinex","BTCUSD",1719018851311,1.276957,64258.0,64257.0,0.2112]
["bitfinex","BTCUSD",1719018853057,1.276957,64258.0,64257.0,0.212146]
["bitfinex","BTCUSD",1719018853232,1.32282349,64258.0,64257.0,0.212146]
["bitfinex","BTCUSD",1719018853433,1.33576039,64258.0,64257.0,0.212146]
["bitfinex","BTCUSD",1719018853685,1.26116039,64258.0,64257.0,0.212146]
["bitfinex","BTCUSD",1719018853909,1.32282349,64258.0,64257.0,0.212146]
["bitfinex","BTCUSD",1719018854139,1.33576039,64258.0,64257.0,0.212146]
["bitfinex","BTCUSD",1719018854769,1.33576036,64258.0,64257.0,0.212146]
["bitfinex","BTCUSD",1719018855026,1.79956648,64258.0,64257.0,0.002946]
["bitfinex","BTCUSD",1719018855240,2.26071148,64258.0,64257.0,0.002946]
["bitfinex","BTCUSD",1719018856788,2.21081148,64258.0,64257.0,0.002946]
["bitfinex","BTCUSD",1719018857666,2.19787461,64258.0,64257.0,0.002946]
["bitfinex","BTCUSD",1719018857872,2.21218362,64258.0,64257.0,0.002946]
["bitfinex","BTCUSD",1719018858324,1.90093828,64258.0,64257.0,0.002946]
["bitfinex","BTCUSD",1719018858746,1.90093828,64258.0,64257.0,0.127646]
["bitfinex","BTCUSD",1719018859554,1.60251067,64258.0,64257.0,0.127646]
["bitfinex","BTCUSD",1719018860793,1.52777641,64258.0,64257.0,0.127646]
["bitfinex","BTCUSD",1719018860992,1.52777627,64258.0,64257.0,0.127646]
["bitfinex","BTCUSD",1719018861196,1.60237627,64258.0,64257.0,0.127646]
["bitfinex","BTCUSD",1719018861386,1.588202,64258.0,64257.0,0.127646]
["bitfinex","BTCUSD",1719018861587,1.60237616,64258.0,64257.0,0.127646]
["bitfinex","BTCUSD",1719018863315,1.60237616,64258.0,64257.0,0.223946]
["bitfinex","BTCUSD",1719018865395,0.90528616,64258.0,64257.0,0.223946]
["bitfinex","BTCUSD",1719018865584,0.90528616,64258.0,64257.0,0.243946]
["bitfinex","BTCUSD",1719018865585,0.891112,64258.0,64257.0,0.243946]
["bitfinex","BTCUSD",1719018865797,0.965712,64258.0,64257.0,0.2558356]
["bitfinex","BTCUSD",1719018866088,0.965712,64258.0,64257.0,0.223946]
["bitfinex","BTCUSD",1719018868848,0.891112,64258.0,64257.0,0.223946]
["bitfinex","BTCUSD",1719018869239,0.965712,64258.0,64257.0,0.223946]
["bitfinex","BTCUSD",1719018874519,0.965712,64258.0,64257.0,0.243946]
["bitfinex","BTCUSD",1719018874725,0.965712,64258.0,64257.0,0.223946]
["bitfinex","BTCUSD",1719018875286,1.10585965,64258.0,64257.0,0.223946]
["bitfinex","BTCUSD",1719018875667,0.965712,64258.0,64257.0,0.223946]
["bitfinex","BTCUSD",1719018876752,1.10585738,64258.0,64257.0,0.223946]
["bitfinex","BTCUSD",1719018876968,1.10585701,64258.0,64257.0,0.223946]
["bitfinex","BTCUSD",1719018877290,1.10585481,64258.0,64257.0,0.223946]
["bitfinex","BTCUSD",1719018879547,0.965712,64258.0,64257.0,0.223946]
["bitfinex","BTCUSD",1719018881770,1.276957,64258.0,64257.0,0.223946]
["bitfinex","BTCUSD",1719018887408,1.27063096,64258.0,64257.0,0.223946]
["bitfinex","BTCUSD",1719018901411,1.29844808,64258.0,64257.0,0.223946]
["bitfinex","BTCUSD",1719018901552,1.14915212,64258.0,64257.0,0.223946]
["bitfinex","BTCUSD",1719018901756,1.121335,64258.0,64257.0,0.223946]
["bitfinex","BTCUSD",1719018902593,1.276957,64258.0,64257.0,0.223946]
["bitfinex","BTCUSD",1719018902767,1.30477412,64258.0,64257.0,0.223946]
["bitfinex","BTCUSD",1719018902971,1.276957,64258.0,64257.0,0.223946]
["bitfinex","BTCUSD",1719018903369,1.30477412,64258.0,64257.0,0.223946]
["bitfinex","BTCUSD",1719018904009,1.30409989,64258.0,64257.0,0.223946]
["bitfinex","BTCUSD",1719018904572,1.30409989,64258.0,64257.0,0.002946]
["bitfinex","BTCUSD",1719018904573,1.81774459,64258.0,64257.0,0.002946]
["bitfinex","BTCUSD",1719018907052,1.79076312,64258.0,64257.0,0.002946]
["bitfinex","BTCUSD",1719018907264,1.81803443,64258.0,64257.0,0.002946]
["bitfinex","BTCUSD",1719018909517,1.76803443,64258.0,64257.0,0.002946]
["bitfinex","BTCUSD",1719018910074,1.76816706,64258.0,64257.0,0.002946]
["bitfinex","BTCUSD",1719018913086,1.69356706,64258.0,64257.0,0.002946]
["bitfinex","BTCUSD",1719018913307,1.76865559,64258.0,64257.0,0.002946]
["bitfinex","BTCUSD",1719018913699,1.31495535,64258.0,64257.0,0.002946]
["bitfinex","BTCUSD",1719018913913,1.34284703,64258.0,64257.0,0.002946]
["bitfinex","BTCUSD",1719018914277,1.65409203,64258.0,64257.0,0.002946]
["bitfinex","BTCUSD",1719018915046,1.34284703,64258.0,64257.0,0.002946]
["bitfinex","BTCUSD",1719018915782,1.11568591,64258.0,64257.0,0.002946]
["bitfinex","BTCUSD",1719018915981,1.26239423,64258.0,64257.0,0.218946]
["bitfinex","BTCUSD",1719018918495,1.26325423,64258.0,64257.0,0.218946]
["bitfinex","BTCUSD",1719018919045,1.18865423,64258.0,64257.0,0.218946]
["bitfinex","BTCUSD",1719018919261,1.26325423,64258.0,64257.0,0.218946]
["bitfinex","BTCUSD",1719018919684,0.87740923,64258.0,64257.0,0.238946]
["bitfinex","BTCUSD",1719018919806,0.64076423,64258.0,64257.0,0.238946]
["bitfinex","BTCUSD",1719018920211,0.78092049,64258.0,64257.0,0.238946]
["bitfinex","BTCUSD",1719018920616,0.39507549,64258.0,64257.0,0.238946]
["bitfinex","BTCUSD",1719018920851,0.00086,64258.0,64257.0,0.26020573]
["bitfinex","BTCUSD",1719018921815,0.00086,64258.0,64257.0,0.25820573]
["bitfinex","BTCUSD",1719018922284,0.00086,64258.0,64257.0,0.25920573]
["bitfinex","BTCUSD",1719018923682,0.00086,64258.0,64257.0,0.26120573]
["bitfinex","BTCUSD",1719018925795,0.156482,64258.0,64257.0,0.26120573]
["bitfinex","BTCUSD",1719018926438,0.156482,64258.0,64257.0,0.24120573]
["bitfinex","BTCUSD",1719018926594,0.156482,64258.0,64257.0,0.26120573]
["bitfinex","BTCUSD",1719018930837,0.467727,64258.0,64257.0,0.239946]
["bitfinex","BTCUSD",1719018931264,0.467727,64258.0,64257.0,0.26120458]
["bitfinex","BTCUSD",1719018934013,0.00086,64258.0,64257.0,0.26120458]
["bitfinex","BTCUSD",1719018934191,0.00086,64258.0,64257.0,0.4137657]
["bitfinex","BTCUSD",1719018934396,0.07087365,64258.0,64257.0,0.4137657]
["bitfinex","BTCUSD",1719018934596,0.00086,64258.0,64257.0,0.4137657]
["bitfinex","BTCUSD",1719018946884,0.778972,64258.0,64257.0,0.02520458]
["bitfinex","BTCUSD",1719018947084,1.090217,64258.0,64257.0,0.02520458]
["bitfinex","BTCUSD",1719018947288,1.18349214,64258.0,64257.0,0.003946]
["bitfinex","BTCUSD",1719018947481,1.090217,64258.0,64257.0,0.003946]
["bitfinex","BTCUSD",1719018948899,1.090217,64258.0,64257.0,0.000946]
["bitfinex","BTCUSD",1719018949300,1.095217,64258.0,64257.0,0.000946]
["bitfinex","BTCUSD",1719018950280,1.0948866,64258.0,64257.0,0.000946]
["bitfinex","BTCUSD",1719018950481,1.1214059,64258.0,64257.0,0.000946]
["bitfinex","BTCUSD",1719018950737,1.0948866,64258.0,64257.0,0.000946]
["bitfinex","BTCUSD",1719018952594,1.2115038,64258.0,64257.0,0.000946]
["bitfinex","BTCUSD",1719018952794,1.0948866,64258.0,64257.0,0.000946]
["bitfinex","BTCUSD",1719018955466,1.23631208,64258.0,64257.0,0.000946]
["bitfinex","BTCUSD",1719018955673,1.20277727,64258.0,64257.0,0.000946]
["bitfinex","BTCUSD",1719018956143,1.1759866,64258.0,64257.0,0.000946]
["bitfinex","BTCUSD",1719018965016,1.4872316,64258.0,64257.0,0.000946]
["bitfinex","BTCUSD",1719018965222,1.51375539,64258.0,64257.0,0.000946]
["bitfinex","BTCUSD",1719018968536,1.51374036,64258.0,64257.0,0.000946]
["bitfinex","BTCUSD",1719018968953,1.4872316,64258.0,64257.0,0.000946]
["bitfinex","BTCUSD",1719018969163,1.51368615,64258.0,64257.0,0.000946]
["bitfinex","BTCUSD",1719018969883,1.50718615,64258.0,64257.0,0.000946]
["bitfinex","BTCUSD",1719018971588,1.50744749,64258.0,64257.0,0.000946]
["bitfinex","BTCUSD",1719018974556,1.4807316,64258.0,64257.0,0.000946]
["bitfinex","BTCUSD",1719018974734,1.5058209,64258.0,64257.0,0.000946]
["bitfinex","BTCUSD",1719018977722,1.505698,64258.0,64257.0,0.000946]
["bitfinex","BTCUSD",1719018978084,1.4807316,64258.0,64257.0,0.000946]
["bitfinex","BTCUSD",1719018978429,1.50565306,64258.0,64257.0,0.000946]
["bitfinex","BTCUSD",1719018979589,1.43105306,64258.0,64257.0,0.000946]
["bitfinex","BTCUSD",1719018979775,1.50565306,64258.0,64257.0,0.000946]
["bitfinex","BTCUSD",1719018980886,1.4807316,64258.0,64257.0,0.000946]
["bitfinex","BTCUSD",1719018981087,1.50595354,64258.0,64257.0,0.000946]
["bitfinex","BTCUSD",1719018981253,1.62765432,64258.0,64257.0,0.000946]
["bitfinex","BTCUSD",1719018981865,1.62762424,64258.0,64257.0,0.000946]
["bitfinex","BTCUSD",1719018983357,1.12007846,64258.0,64257.0,0.000946]
["bitfinex","BTCUSD",1719018983671,1.1694866,64258.0,64257.0,0.225846]
["bitfinex","BTCUSD",1719018984085,1.30952551,64258.0,64257.0,0.225846]
["bitfinex","BTCUSD",1719018984488,1.33478169,64258.0,64257.0,0.225846]
["bitfinex","BTCUSD",1719018984686,1.19474278,64258.0,64257.0,0.225846]
["bitfinex","BTCUSD",1719018985170,1.1694866,64258.0,64257.0,0.225846]
["bitfinex","BTCUSD",1719018985993,1.013335,64258.0,64257.0,0.225846]
["bitfinex","BTCUSD",1719018986194,1.168957,64258.0,64257.0,0.225846]
["bitfinex","BTCUSD",1719018987146,1.19384008,64258.0,64257.0,0.225846]
["bitfinex","BTCUSD",1719018987490,1.19383501,64258.0,64257.0,0.225846]
["bitfinex","BTCUSD",1719018987707,1.19383501,64258.0,64257.0,0.245846]
["bitfinex","BTCUSD",1719018987908,1.19383501,64258.0,64257.0,0.225846]
["bitfinex","BTCUSD",1719018989210,1.33392072,64258.0,64257.0,0.225846]
["bitfinex","BTCUSD",1719018990173,1.33349078,64258.0,64257.0,0.225846]
["bitfinex","BTCUSD",1719018991147,1.19337023,64258.0,64257.0,0.225846]
["bitfinex","BTCUSD",1719018991528,1.33349078,64258.0,64257.0,0.225846]
["bitfinex","BTCUSD",1719018992304,1.19337023,64258.0,64257.0,0.225846]
["bitfinex","BTCUSD",1719018992511,1.33349078,64258.0,64257.0,0.225846]
["bitfinex","BTCUSD",1719018993241,1.168957,64258.0,64257.0,0.225846]
["bitfinex","BTCUSD",1719018993440,1.30914267,64258.0,64257.0,0.225846]
["bitfinex","BTCUSD",1719018993958,1.33334767,64258.0,64257.0,0.225846]
["bitfinex","BTCUSD",1719018994428,1.02210267,64258.0,64257.0,0.245846]
["bitfinex","BTCUSD",1719018994601,0.99789767,64258.0,64257.0,0.245846]
["bitfinex","BTCUSD",1719018996418,0.9979052,64258.0,64257.0,0.225846]
["bitfinex","BTCUSD",1719018996738,0.857712,64258.0,64257.0,0.225846]
["bitfinex","BTCUSD",1719018996948,0.99790948,64258.0,64257.0,0.225846]
["bitfinex","BTCUSD",1719018998069,0.857712,64258.0,64257.0,0.225846]
["bitfinex","BTCUSD",1719018998574,0.857712,64258.0,64257.0,0.245846]
["bitfinex","BTCUSD",1719018998946,0.99791679,64258.0,64257.0,0.245846]
["bitfinex","BTCUSD",1719018999155,0.99791679,64258.0,64257.0,0.225846]
["bitfinex","BTCUSD",1719018999692,0.99791536,64258.0,64257.0,0.245846]
["bitfinex","BTCUSD",1719019000007,0.99791536,64258.0,64257.0,0.225846]
["bitfinex","BTCUSD",1719019000847,0.99791536,64258.0,64257.0,0.245846]
["bitfinex","BTCUSD",1719019001955,0.99791536,64258.0,64257.0,0.225846]
["bitfinex","BTCUSD",1719019002728,0.99791536,64258.0,64257.0,0.245846]
["bitfinex","BTCUSD",1719019003134,0.99791536,64258.0,64257.0,0.225846]
["bitfinex","BTCUSD",1719019004150,0.99791536,64258.0,64257.0,0.245846]
["bitfinex","BTCUSD",1719019005363,0.92331536,64258.0,64257.0,0.245846]
["bitfinex","BTCUSD",1719019005510,0.99791536,64258.0,64257.0,0.245846]
["bitfinex","BTCUSD",1719019005719,0.99790852,64258.0,64257.0,0.245846]
["bitfinex","BTCUSD",1719019006132,0.857712,64258.0,64257.0,0.245846]
["bitfinex","BTCUSD",1719019006333,0.99790838,64258.0,64257.0,0.245846]
["bitfinex","BTCUSD",1719019006532,0.99790838,64258.0,64257.0,0.26755183]
["bitfinex","BTCUSD",1719019006735,0.99790838,64258.0,64257.0,0.245846]
["bitfinex","BTCUSD",1719019006736,0.99790775,64258.0,64257.0,0.245846]
["bitfinex","BTCUSD",1719019007121,0.99790775,64258.0,64257.0,0.225846]
["bitfinex","BTCUSD",1719019008768,0.857712,64258.0,64257.0,0.225846]
["bitfinex","BTCUSD",1719019008976,0.99790481,64258.0,64257.0,0.225846]
["bitfinex","BTCUSD",1719019009130,0.99790481,64258.0,64257.0,0.24755183]
["bitfinex","BTCUSD",1719019009337,0.99790481,64258.0,64257.0,0.225846]
["bitfinex","BTCUSD",1719019012036,0.9979022,64258.0,64257.0,0.225846]
["bitfinex","BTCUSD",1719019012867,0.9987622,64258.0,64257.0,0.225846]
["bitfinex","BTCUSD",1719019014908,0.99876333,64258.0,64257.0,0.225846]
["bitfinex","BTCUSD",1719019015327,0.858572,64258.0,64257.0,0.225846]
["bitfinex","BTCUSD",1719019015543,0.99876458,64258.0,64257.0,0.225846]
["bitfinex","BTCUSD",1719019017066,0.99876458,64258.0,64257.0,0.128546]
["bitfinex","BTCUSD",1719019017273,0.99876458,64258.0,64257.0,0.000946]
["bitfinex","BTCUSD",1719019017274,1.219717,64258.0,64257.0,0.000946]
["bitfinex","BTCUSD",1719019017531,1.79132687,64258.0,64257.0,0.000946]
["bitfinex","BTCUSD",1719019017760,1.90802702,64258.0,64257.0,0.000946]
["bitfinex","BTCUSD",1719019017955,1.90791687,64258.0,64257.0,0.000946]
["bitfinex","BTCUSD",1719019019328,1.90591687,64258.0,64257.0,0.000946]
["bitfinex","BTCUSD",1719019019523,1.90291687,64258.0,64257.0,0.000946]
["bitfinex","BTCUSD",1719019019877,1.91491687,64258.0,64257.0,0.001946]
["bitfinex","BTCUSD",1719019020854,1.9140663,64258.0,64257.0,0.001946]
["bitfinex","BTCUSD",1719019021021,2.1140663,64258.0,64257.0,0.001946]
["bitfinex","BTCUSD",1719019021244,2.1140663,64258.0,64240.0,0.1007]
["bitfinex","BTCUSD",1719019021245,0.0499,64253.0,64240.0,0.1007]
["bitfinex","BTCUSD",1719019021457,0.46702,64237.0,64236.0,0.1378]
["bitfinex","BTCUSD",1719019021657,0.46702,64237.0,64236.0,0.1178]
["bitfinex","BTCUSD",1719019021658,0.852967,64237.0,64236.0,0.1178]
["bitfinex","BTCUSD",1719019021863,1.164314,64237.0,64236.0,0.1178]
["bitfinex","BTCUSD",1719019023527,1.164314,64237.0,64236.0,0.1218]
["bitfinex","BTCUSD",1719019023732,1.166314,64237.0,64236.0,0.1278]
["bitfinex","BTCUSD",1719019023937,1.091714,64237.0,64236.0,0.1278]
["bitfinex","BTCUSD",1719019024174,1.166314,64237.0,64236.0,0.1278]
["bitfinex","BTCUSD",1719019025577,1.28294988,64237.0,64236.0,0.1278]
["bitfinex","BTCUSD",1719019025945,1.20834988,64237.0,64236.0,0.1278]
["bitfinex","BTCUSD",1719019026141,1.166314,64237.0,64236.0,0.1278]
["bitfinex","BTCUSD",1719019026342,1.28294666,64237.0,64236.0,0.1278]
["bitfinex","BTCUSD",1719019026797,1.166314,64237.0,64236.0,0.1278]
["bitfinex","BTCUSD",1719019027556,1.2595833,64237.0,64236.0,0.1278]
["bitfinex","BTCUSD",1719019029548,1.25956231,64237.0,64236.0,0.1278]
["bitfinex","BTCUSD",1719019029747,1.166314,64237.0,64236.0,0.1278]
["bitfinex","BTCUSD",1719019029878,1.091714,64237.0,64236.0,0.1478]
["bitfinex","BTCUSD",1719019030086,1.23624052,64237.0,64236.0,0.1478]
["bitfinex","BTCUSD",1719019031546,1.166314,64237.0,64236.0,0.1478]
["bitfinex","BTCUSD",1719019032943,1.166314,64237.0,64236.0,0.1278]
["bitfinex","BTCUSD",1719019033333,1.166314,64237.0,64236.0,0.1478]
["bitfinex","BTCUSD",1719019033534,1.166314,64237.0,64236.0,0.1278]
["bitfinex","BTCUSD",1719019036719,1.18703299,64237.0,64236.0,0.1278]
["bitfinex","BTCUSD",1719019037618,1.18703299,64237.0,64236.0,0.1478]
["bitfinex","BTCUSD",1719019042229,1.18703299,64237.0,64236.0,0.1278]
["bitfinex","BTCUSD",1719019044239,1.18703299,64237.0,64236.0,0.128746]
["bitfinex","BTCUSD",1719019046008,1.18703299,64237.0,64236.0,0.010946]
["bitfinex","BTCUSD",1719019051761,1.18703299,64237.0,64236.0,0.03274328]
["bitfinex","BTCUSD",1719019051986,1.18703299,64237.0,64236.0,0.010946]
["bitfinex","BTCUSD",1719019052212,1.18233225,64237.0,64236.0,0.234146]
["bitfinex","BTCUSD",1719019052438,1.18233225,64237.0,64236.0,0.254146]
["bitfinex","BTCUSD",1719019052674,1.25693225,64237.0,64236.0,0.234146]
["bitfinex","BTCUSD",1719019053164,1.25693225,64237.0,64236.0,0.244146]
["bitfinex","BTCUSD",1719019053400,1.25693225,64237.0,64236.0,0.234146]
["bitfinex","BTCUSD",1719019054336,1.25695643,64237.0,64236.0,0.234146]
["bitfinex","BTCUSD",1719019054556,1.27976056,64237.0,64236.0,0.234146]
["bitfinex","BTCUSD",1719019054786,1.20983712,64237.0,64236.0,0.234146]
["bitfinex","BTCUSD",1719019055007,1.18703299,64237.0,64236.0,0.234146]
["bitfinex","BTCUSD",1719019055256,1.28026425,64237.0,64236.0,0.234146]
["bitfinex","BTCUSD",1719019056734,1.30306838,64237.0,64236.0,0.234146]
["bitfinex","BTCUSD",1719019057278,1.20983712,64237.0,64236.0,0.234146]
["bitfinex","BTCUSD",1719019057477,1.20988031,64237.0,64236.0,0.234146]
["bitfinex","BTCUSD",1719019057813,1.18703299,64237.0,64236.0,0.234146]
["bitfinex","BTCUSD",1719019058335,1.30363567,64237.0,64236.0,0.234146]
["bitfinex","BTCUSD",1719019059269,1.18703299,64237.0,64236.0,0.234146]
["bitfinex","BTCUSD",1719019061249,1.18703299,64237.0,64236.0,0.134846]
["bitfinex","BTCUSD",1719019061449,1.30712379,64237.0,64236.0,0.010946]
["bitfinex","BTCUSD",1719019061670,1.92093191,64237.0,64236.0,0.010946]
["bitfinex","BTCUSD",1719019061880,1.94382439,64237.0,64236.0,0.010946]
["bitfinex","BTCUSD",1719019062133,2.10137095,64237.0,64236.0,0.01088164]
["bitfinex","BTCUSD",1719019062363,1.94382439,64237.0,64236.0,0.01088164]
["bitfinex","BTCUSD",1719019062718,1.92953082,64237.0,64236.0,0.01088164]
["bitfinex","BTCUSD",1719019063277,1.92853082,64237.0,64236.0,0.00488164]
["bitfinex","BTCUSD",1719019063495,1.92953082,64237.0,64236.0,0.00488164]
["bitfinex","BTCUSD",1719019063665,1.95864948,64237.0,64236.0,0.00488164]
["bitfinex","BTCUSD",1719019063899,1.95764948,64237.0,64236.0,0.00488164]
["bitfinex","BTCUSD",1719019064103,1.95664948,64237.0,64236.0,0.000946]
["bitfinex","BTCUSD",1719019064254,1.97064948,64237.0,64236.0,0.001946]
["bitfinex","BTCUSD",1719019064633,1.97264948,64237.0,64236.0,0.001946]
["bitfinex","BTCUSD",1719019065044,1.97064948,64237.0,64236.0,0.001946]
["bitfinex","BTCUSD",1719019065254,1.98464948,64237.0,64236.0,0.001946]
["bitfinex","BTCUSD",1719019066729,1.98475894,64237.0,64236.0,0.001946]
["bitfinex","BTCUSD",1719019069855,1.98479808,64237.0,64236.0,0.001946]
["bitfinex","BTCUSD",1719019070251,2.10619834,64237.0,64236.0,0.001946]
["bitfinex","BTCUSD",1719019070452,2.15836131,64237.0,64236.0,0.001946]
["bitfinex","BTCUSD",1719019070715,1.089882,64227.0,64222.0,0.1154]
["bitfinex","BTCUSD",1719019071127,1.19958956,64227.0,64222.0,0.1154]
["bitfinex","BTCUSD",1719019071924,1.20458956,64227.0,64222.0,0.1154]
["bitfinex","BTCUSD",1719019072246,1.51598456,64227.0,64222.0,0.1154]
["bitfinex","BTCUSD",1719019072398,1.55888005,64227.0,64222.0,0.1154]
["bitfinex","BTCUSD",1719019072592,1.55888005,64227.0,64221.0,0.1154]
["bitfinex","BTCUSD",1719019072798,1.506277,64227.0,64221.0,0.1154]
["bitfinex","BTCUSD",1719019073068,1.56202839,64227.0,64221.0,0.1154]
["bitfinex","BTCUSD",1719019075341,1.71458253,64227.0,64221.0,0.1154]
["bitfinex","BTCUSD",1719019076135,1.71467229,64227.0,64221.0,0.1154]
["bitfinex","BTCUSD",1719019076504,1.85462,64227.0,64221.0,0.1154]
["bitfinex","BTCUSD",1719019077183,1.56211815,64227.0,64221.0,0.1154]
["bitfinex","BTCUSD",1719019077708,1.70205208,64227.0,64226.0,0.116346]
["bitfinex","BTCUSD",1719019078477,1.56211815,64227.0,64226.0,0.116346]
["bitfinex","BTCUSD",1719019079106,1.510277,64227.0,64226.0,0.116346]
["bitfinex","BTCUSD",1719019079424,1.56217316,64227.0,64226.0,0.116346]
["bitfinex","BTCUSD",1719019079574,1.6241806,64227.0,64226.0,0.116346]
["bitfinex","BTCUSD",1719019080205,1.62423723,64227.0,64226.0,0.116346]
["bitfinex","BTCUSD",1719019080965,1.76414581,64227.0,64226.0,0.116346]
["bitfinex","BTCUSD",1719019081590,1.70187367,64227.0,64226.0,0.000946]
["bitfinex","BTCUSD",1719019082523,1.77647367,64227.0,64226.0,0.000946]
["bitfinex","BTCUSD",1719019084342,1.63656597,64227.0,64226.0,0.000946]
["bitfinex","BTCUSD",1719019084541,1.65715178,64227.0,64226.0,0.000946]
["bitfinex","BTCUSD",1719019086691,1.68560997,64227.0,64226.0,0.000946]
["bitfinex","BTCUSD",1719019087112,1.83816411,64227.0,64226.0,0.000946]
["bitfinex","BTCUSD",1719019087961,1.68560997,64227.0,64226.0,0.000946]
["bitfinex","BTCUSD",1719019088166,1.67588382,64227.0,64226.0,0.000946]
["bitfinex","BTCUSD",1719019088365,1.68559156,64227.0,64226.0,0.000946]
["bitfinex","BTCUSD",1719019089203,1.68552534,64227.0,64226.0,0.000946]
["bitfinex","BTCUSD",1719019090735,1.63398999,64227.0,64226.0,0.000946]
["bitfinex","BTCUSD",1719019090936,1.8253097,64227.0,64226.0,0.000946]
["bitfinex","BTCUSD",1719019092309,1.9598685,64227.0,64226.0,0.000946]
["bitfinex","BTCUSD",1719019093539,1.81998399,64227.0,64226.0,0.000946]
["bitfinex","BTCUSD",1719019093916,1.81927747,64227.0,64226.0,0.000946]
["bitfinex","BTCUSD",1719019094965,1.68471867,64227.0,64226.0,0.000946]
["bitfinex","BTCUSD",1719019096113,1.61011867,64227.0,64226.0,0.000946]
["bitfinex","BTCUSD",1719019096315,1.68471867,64227.0,64226.0,0.093946]
["bitfinex","BTCUSD",1719019096519,1.61011867,64227.0,64226.0,0.093946]
["bitfinex","BTCUSD",1719019096723,1.68471867,64227.0,64226.0,0.093946]
["bitfinex","BTCUSD",1719019096979,1.68470213,64227.0,64226.0,0.093946]
["bitfinex","BTCUSD",1719019097169,1.68470213,64227.0,64226.0,0.201646]
["bitfinex","BTCUSD",1719019097374,1.63398999,64227.0,64226.0,0.201646]
["bitfinex","BTCUSD",1719019097572,1.68561918,64227.0,64226.0,0.201646]
["bitfinex","BTCUSD",1719019097930,1.63398999,64227.0,64226.0,0.201646]
["bitfinex","BTCUSD",1719019098128,1.82552122,64227.0,64226.0,0.201646]
["bitfinex","BTCUSD",1719019099172,1.79706303,64227.0,64226.0,0.201646]
["bitfinex","BTCUSD",1719019100217,1.79707753,64227.0,64226.0,0.201646]
["bitfinex","BTCUSD",1719019101592,1.6571002,64227.0,64226.0,0.201646]
["bitfinex","BTCUSD",1719019101793,1.74005488,64227.0,64226.0,0.201646]
["bitfinex","BTCUSD",1719019102226,1.68848648,64227.0,64226.0,0.201646]
["bitfinex","BTCUSD",1719019102390,1.74045063,64227.0,64226.0,0.201646]
["bitfinex","BTCUSD",1719019103327,1.74045303,64227.0,64226.0,0.201646]
["bitfinex","BTCUSD",1719019105987,1.27150335,64227.0,64226.0,0.201646]
["bitfinex","BTCUSD",1719019106189,0.74660583,64227.0,64226.0,0.221646]
["bitfinex","BTCUSD",1719019106392,0.60645329,64227.0,64226.0,0.221646]
["bitfinex","BTCUSD",1719019106553,0.99244829,64227.0,64226.0,0.24346208]
["bitfinex","BTCUSD",1719019106767,0.9827418,64227.0,64226.0,0.221646]
["bitfinex","BTCUSD",1719019106971,0.99244825,64227.0,64226.0,0.221646]
["bitfinex","BTCUSD",1719019107183,0.99244825,64227.0,64226.0,0.201646]
["bitfinex","BTCUSD",1719019108035,1.30384325,64227.0,64226.0,0.201646]
["bitfinex","BTCUSD",1719019108330,0.99244825,64227.0,64226.0,0.201646]
["bitfinex","BTCUSD",1719019108757,0.99330825,64227.0,64226.0,0.201646]
["bitfinex","BTCUSD",1719019109451,0.9836018,64227.0,64226.0,0.201646]
["bitfinex","BTCUSD",1719019109569,0.99330832,64227.0,64226.0,0.201646]
["bitfinex","BTCUSD",1719019111825,0.91870832,64227.0,64226.0,0.221646]
["bitfinex","BTCUSD",1719019112265,0.99330832,64227.0,64226.0,0.221646]
["bitfinex","BTCUSD",1719019112652,0.91870832,64227.0,64226.0,0.221646]
["bitfinex","BTCUSD",1719019112856,0.99330832,64227.0,64226.0,0.221646]
["bitfinex","BTCUSD",1719019113424,0.99330832,64227.0,64226.0,0.201646]
["bitfinex","BTCUSD",1719019113628,0.99330832,64227.0,64226.0,0.221646]
["bitfinex","BTCUSD",1719019114549,1.05894257,64227.0,64226.0,0.221646]
["bitfinex","BTCUSD",1719019114677,1.17673109,64227.0,64226.0,0.221646]
["bitfinex","BTCUSD",1719019115434,1.17728491,64227.0,64226.0,0.221646]
["bitfinex","BTCUSD",1719019116067,1.17728558,64227.0,64226.0,0.221646]
["bitfinex","BTCUSD",1719019116603,1.17728558,64227.0,64226.0,0.201646]
["bitfinex","BTCUSD",1719019116847,1.17728558,64227.0,64226.0,0.221646]
["bitfinex","BTCUSD",1719019118604,1.1771122,64227.0,64226.0,0.221646]
["bitfinex","BTCUSD",1719019121600,0.9836018,64227.0,64226.0,0.221646]
["bitfinex","BTCUSD",1719019121800,1.1335102,64227.0,64226.0,0.221646]
["bitfinex","BTCUSD",1719019122028,1.2046356,64227.0,64226.0,0.221646]
["bitfinex","BTCUSD",1719019122226,1.06443367,64227.0,64226.0,0.221646]
["bitfinex","BTCUSD",1719019123569,1.02078111,64227.0,64226.0,0.221646]
["bitfinex","BTCUSD",1719019124796,1.01107464,64227.0,64226.0,0.221646]
["bitfinex","BTCUSD",1719019125001,1.02078111,64227.0,64226.0,0.221646]
["bitfinex","BTCUSD",1719019125388,1.0207811,64227.0,64226.0,0.221646]
["bitfinex","BTCUSD",1719019127910,1.01107464,64227.0,64226.0,0.221646]
["bitfinex","BTCUSD",1719019128110,1.02078108,64227.0,64226.0,0.221646]
["bitfinex","BTCUSD",1719019130635,1.02078108,64227.0,64226.0,0.201646]
["bitfinex","BTCUSD",1719019131168,1.01107464,64227.0,64226.0,0.201646]
["bitfinex","BTCUSD",1719019131370,1.02078109,64227.0,64226.0,0.201646]
["bitfinex","BTCUSD",1719019133328,1.16097751,64227.0,64226.0,0.201646]
["bitfinex","BTCUSD",1719019133675,1.16097751,64227.0,64226.0,0.000946]
["bitfinex","BTCUSD",1719019133676,1.02078109,64227.0,64226.0,0.000946]
["bitfinex","BTCUSD",1719019134117,1.33217609,64227.0,64226.0,0.000946]
["bitfinex","BTCUSD",1719019134336,1.33217671,64227.0,64226.0,0.000946]
["bitfinex","BTCUSD",1719019134530,1.25757671,64227.0,64226.0,0.000946]
["bitfinex","BTCUSD",1719019134772,1.32246964,64227.0,64226.0,0.000946]
["bitfinex","BTCUSD",1719019134951,1.33217651,64227.0,64226.0,0.000946]
["bitfinex","BTCUSD",1719019135155,1.37488831,64227.0,64226.0,0.000946]
["bitfinex","BTCUSD",1719019135358,1.37478309,64227.0,64226.0,0.000946]
["bitfinex","BTCUSD",1719019137368,1.37487868,64227.0,64226.0,0.000946]
["bitfinex","BTCUSD",1719019140593,1.37492636,64227.0,64226.0,0.000946]
["bitfinex","BTCUSD",1719019142911,1.37481304,64227.0,64226.0,0.000946]
["bitfinex","BTCUSD",1719019143237,1.32246964,64227.0,64226.0,0.000946]
["bitfinex","BTCUSD",1719019143440,1.37481304,64227.0,64226.0,0.000946]
["bitfinex","BTCUSD",1719019144906,1.52736718,64227.0,64226.0,0.000946]
["bitfinex","BTCUSD",1719019145253,1.37481304,64227.0,64226.0,0.000946]
["bitfinex","BTCUSD",1719019145653,1.37481304,64227.0,64226.0,0.214946]
["bitfinex","BTCUSD",1719019146212,1.37463468,64227.0,64226.0,0.214946]
["bitfinex","BTCUSD",1719019146962,1.37463468,64227.0,64226.0,0.000946]
["bitfinex","BTCUSD",1719019148534,1.532483,64227.0,64226.0,0.000946]
["bitfinex","BTCUSD",1719019148737,1.37463468,64227.0,64226.0,0.000946]
["bitfinex","BTCUSD",1719019149122,1.32246964,64227.0,64226.0,0.000946]
["bitfinex","BTCUSD",1719019149333,1.3748016,64227.0,64226.0,0.000946]
["bitfinex","BTCUSD",1719019150353,1.53264992,64227.0,64226.0,0.000946]
["bitfinex","BTCUSD",1719019150753,1.3748016,64227.0,64226.0,0.000946]
["bitfinex","BTCUSD",1719019151298,1.53264992,64227.0,64226.0,0.000946]
["bitfinex","BTCUSD",1719019152229,1.48031796,64227.0,64226.0,0.000946]
["bitfinex","BTCUSD",1719019152430,1.53254272,64227.0,64226.0,0.000946]
["bitfinex","BTCUSD",1719019152632,1.3746944,64227.0,64226.0,0.000946]
["bitfinex","BTCUSD",1719019152872,1.37467059,64227.0,64226.0,0.000946]
["bitfinex","BTCUSD",1719019155596,1.37463504,64227.0,64226.0,0.000946]
["bitfinex","BTCUSD",1719019157558,1.5325253,64227.0,64226.0,0.000946]
["bitfinex","BTCUSD",1719019158069,1.37463504,64227.0,64226.0,0.000946]
["bitfinex","BTCUSD",1719019158442,1.53252498,64227.0,64226.0,0.000946]
["bitfinex","BTCUSD",1719019158648,1.53141734,64227.0,64226.0,0.000946]
["bitfinex","BTCUSD",1719019159786,1.68397148,64227.0,64226.0,0.000946]
["bitfinex","BTCUSD",1719019161507,1.5292342,64227.0,64226.0,0.000946]
["bitfinex","BTCUSD",1719019161714,1.68711718,64227.0,64226.0,0.000946]
["bitfinex","BTCUSD",1719019161911,1.53456304,64227.0,64226.0,0.000946]
["bitfinex","BTCUSD",1719019162130,1.53449821,64227.0,64226.0,0.000946]
["bitfinex","BTCUSD",1719019162324,1.36690796,64227.0,64226.0,0.000946]
["bitfinex","BTCUSD",1719019162569,1.53449737,64227.0,64226.0,0.000946]
["bitfinex","BTCUSD",1719019163067,2.09845349,64227.0,64226.0,0.000946]
["bitfinex","BTCUSD",1719019163277,2.09312534,64227.0,64226.0,0.000946]
["bitfinex","BTCUSD",1719019163483,2.13472534,64227.0,64226.0,0.000946]
["bitfinex","BTCUSD",1719019164055,2.06012534,64227.0,64226.0,0.000946]
["bitfinex","BTCUSD",1719019164264,2.13472534,64227.0,64226.0,0.000946]
["bitfinex","BTCUSD",1719019164661,2.13503977,64227.0,64226.0,0.000946]
["bitfinex","BTCUSD",1719019167598,2.0805799,64227.0,64226.0,0.000946]
["bitfinex","BTCUSD",1719019167775,2.13418291,64227.0,64226.0,0.000946]
["bitfinex","BTCUSD",1719019169511,2.09258291,64227.0,64226.0,0.000946]
["bitfinex","BTCUSD",1719019169755,2.13418291,64227.0,64226.0,0.000946]
["bitfinex","BTCUSD",1719019170535,2.13018291,64227.0,64226.0,0.000946]
["bitfinex","BTCUSD",1719019170786,1.92402576,64227.0,64226.0,0.000946]
["bitfinex","BTCUSD",1719019170986,1.98151832,64227.0,64226.0,0.001946]
["bitfinex","BTCUSD",1719019171189,1.99151832,64227.0,64226.0,0.001946]
["bitfinex","BTCUSD",1719019171744,1.93802576,64227.0,64226.0,0.001946]
["bitfinex","BTCUSD",1719019171927,1.99182722,64227.0,64226.0,0.001946]
["bitfinex","BTCUSD",1719019172966,2.14438136,64227.0,64226.0,0.001946]
["bitfinex","BTCUSD",1719019173801,2.14440735,64227.0,64226.0,0.001946]
["bitfinex","BTCUSD",1719019173999,1.95025321,64227.0,64226.0,0.00167283]
["bitfinex","BTCUSD",1719019174199,1.95025321,64227.0,64226.0,0.11987283]
["bitfinex","BTCUSD",1719019174704,1.56425821,64227.0,64226.0,0.11987283]
["bitfinex","BTCUSD",1719019174908,1.63885821,64227.0,64226.0,0.11987283]
["bitfinex","BTCUSD",1719019179874,1.63918169,64227.0,64226.0,0.11987283]
["bitfinex","BTCUSD",1719019180264,1.58503076,64227.0,64226.0,0.11987283]
["bitfinex","BTCUSD",1719019180467,1.79699217,64227.0,64226.0,0.11987283]
["bitfinex","BTCUSD",1719019183076,1.79690136,64227.0,64226.0,0.11987283]
["bitfinex","BTCUSD",1719019184689,1.63911858,64227.0,64226.0,0.11987283]
["bitfinex","BTCUSD",1719019185315,1.68222331,64227.0,64226.0,0.11987283]
["bitfinex","BTCUSD",1719019186122,1.62813549,64227.0,64226.0,0.11987283]
["bitfinex","BTCUSD",1719019186331,1.68193164,64227.0,64226.0,0.11987283]
["bitfinex","BTCUSD",1719019189279,1.68195148,64227.0,64226.0,0.11987283]
["bitfinex","BTCUSD",1719019192371,1.62813549,64227.0,64226.0,0.11987283]
["bitfinex","BTCUSD",1719019192613,1.68186383,64227.0,64226.0,0.11987283]
["bitfinex","BTCUSD",1719019193067,1.6387591,64227.0,64226.0,0.11987283]
["bitfinex","BTCUSD",1719019193944,1.6387591,64227.0,64226.0,0.11959798]
["bitfinex","BTCUSD",1719019194169,1.6387591,64227.0,64226.0,0.11932313]
["bitfinex","BTCUSD",1719019195567,1.63875399,64227.0,64226.0,0.11932313]
["bitfinex","BTCUSD",1719019198587,1.58503076,64227.0,64226.0,0.11932313]
["bitfinex","BTCUSD",1719019198761,1.63879478,64227.0,64226.0,0.11932313]
["bitfinex","BTCUSD",1719019199172,1.63890231,64227.0,64226.0,0.11932313]
["bitfinex","BTCUSD",1719019201207,1.63890427,64227.0,64226.0,0.11932313]
["bitfinex","BTCUSD",1719019202002,1.79145841,64227.0,64226.0,0.11932313]
["bitfinex","BTCUSD",1719019203393,1.63890427,64227.0,64226.0,0.11932313]
["bitfinex","BTCUSD",1719019204417,1.63890427,64227.0,64226.0,0.11913206]
["bitfinex","BTCUSD",1719019204848,1.38634315,64227.0,64226.0,0.11913206]
["bitfinex","BTCUSD",1719019205065,1.54421113,64227.0,64226.0,0.21133206]
["bitfinex","BTCUSD",1719019205989,1.46961113,64227.0,64226.0,0.21133206]
["bitfinex","BTCUSD",1719019206197,1.54421113,64227.0,64226.0,0.21133206]
["bitfinex","BTCUSD",1719019206625,1.38634315,64227.0,64226.0,0.21133206]
["bitfinex","BTCUSD",1719019206995,1.54526613,64227.0,64226.0,0.21133206]
["bitfinex","BTCUSD",1719019207213,1.387399,64227.0,64226.0,0.21133206]
["bitfinex","BTCUSD",1719019207419,1.54526613,64227.0,64226.0,0.21133206]
["bitfinex","BTCUSD",1719019207617,1.54546973,64227.0,64226.0,0.21133206]
["bitfinex","BTCUSD",1719019208201,1.38760333,64227.0,64226.0,0.21133206]
["bitfinex","BTCUSD",1719019208406,1.54546973,64227.0,64226.0,0.21133206]
["bitfinex","BTCUSD",1719019209096,1.38760333,64227.0,64226.0,0.21133206]
["bitfinex","BTCUSD",1719019209539,1.54546973,64227.0,64226.0,0.21133206]
["bitfinex","BTCUSD",1719019209735,1.38760333,64227.0,64226.0,0.21133206]
["bitfinex","BTCUSD",1719019210096,1.33246964,64227.0,64226.0,0.21133206]
["bitfinex","BTCUSD",1719019210306,1.38758577,64227.0,64226.0,0.21133206]
["bitfinex","BTCUSD",1719019210729,1.5454458,64227.0,64226.0,0.21133206]
["bitfinex","BTCUSD",1719019210930,1.38758577,64227.0,64226.0,0.21133206]
["bitfinex","BTCUSD",1719019211576,1.5454458,64227.0,64226.0,0.21133206]
["bitfinex","BTCUSD",1719019212094,1.5454395,64227.0,64226.0,0.21133206]
["bitfinex","BTCUSD",1719019212499,1.38758577,64227.0,64226.0,0.21133206]
["bitfinex","BTCUSD",1719019212704,1.54543918,64227.0,64226.0,0.21133206]
["bitfinex","BTCUSD",1719019213356,1.54531019,64227.0,64226.0,0.21133206]
["bitfinex","BTCUSD",1719019213554,1.38745678,64227.0,64226.0,0.21133206]
["bitfinex","BTCUSD",1719019213790,1.31285678,64227.0,64226.0,0.21133206]
["bitfinex","BTCUSD",1719019214010,1.38745678,64227.0,64226.0,0.21133206]
["bitfinex","BTCUSD",1719019215207,1.54531019,64227.0,64226.0,0.21133206]
["bitfinex","BTCUSD",1719019215636,1.38745678,64227.0,64226.0,0.21133206]
["bitfinex","BTCUSD",1719019215883,1.31285678,64227.0,64226.0,0.21133206]
["bitfinex","BTCUSD",1719019216377,1.38820145,64227.0,64226.0,0.21133206]
["bitfinex","BTCUSD",1719019216793,1.33246964,64227.0,64226.0,0.21133206]
["bitfinex","BTCUSD",1719019216993,1.38820081,64227.0,64226.0,0.21133206]
["bitfinex","BTCUSD",1719019217563,1.07680581,64227.0,64226.0,0.23133206]
["bitfinex","BTCUSD",1719019217769,1.03078164,64227.0,64226.0,0.23133206]
["bitfinex","BTCUSD",1719019218012,1.03078164,64227.0,64226.0,0.21133206]
["bitfinex","BTCUSD",1719019219419,1.03090667,64227.0,64226.0,0.21133206]
["bitfinex","BTCUSD",1719019221750,1.38767432,64227.0,64226.0,0.21133206]
["bitfinex","BTCUSD",1719019221951,1.22980369,64227.0,64226.0,0.21133206]
["bitfinex","BTCUSD",1719019222382,1.22917281,64227.0,64226.0,0.21133206]
["bitfinex","BTCUSD",1719019222621,1.17362878,64227.0,64226.0,0.21133206]
["bitfinex","BTCUSD",1719019222859,1.22796704,64227.0,64226.0,0.21133206]
["bitfinex","BTCUSD",1719019225225,0.79932162,64227.0,64226.0,0.21133206]
["bitfinex","BTCUSD",1719019225427,1.20506302,64227.0,64226.0,0.21133206]
["bitfinex","BTCUSD",1719019225683,0.90337541,64227.0,64226.0,0.21133206]
["bitfinex","BTCUSD",1719019226077,1.21477042,64227.0,64226.0,0.23385232]
["bitfinex","BTCUSD",1719019226489,1.21477042,64227.0,64226.0,0.21133206]
["bitfinex","BTCUSD",1719019226617,1.21477044,64227.0,64226.0,0.21133206]
["bitfinex","BTCUSD",1719019227352,1.21477044,64227.0,64226.0,0.11913206]
["bitfinex","BTCUSD",1719019227557,1.31477044,64227.0,64226.0,0.11913206]
["bitfinex","BTCUSD",1719019228382,1.34502058,64227.0,64226.0,0.11913206]
["bitfinex","BTCUSD",1719019228592,1.3885339,64227.0,64226.0,0.11913206]
["bitfinex","BTCUSD",1719019232143,1.35828376,64227.0,64226.0,0.00093206]
["bitfinex","BTCUSD",1719019232525,1.31477044,64227.0,64226.0,0.00093206]
["bitfinex","BTCUSD",1719019234637,1.30506302,64227.0,64226.0,0.00093206]
["bitfinex","BTCUSD",1719019234834,1.31477052,64227.0,64226.0,0.00093206]
["bitfinex","BTCUSD",1719019235041,1.46732466,64227.0,64226.0,0.00093206]
["bitfinex","BTCUSD",1719019235247,1.50988072,64227.0,64226.0,0.00093206]
["bitfinex","BTCUSD",1719019235853,1.51013196,64227.0,64226.0,0.00093206]
["bitfinex","BTCUSD",1719019236228,1.51013196,64227.0,64226.0,0.00187806]
["bitfinex","BTCUSD",1719019238009,1.51007882,64227.0,64226.0,0.00187806]
["bitfinex","BTCUSD",1719019243728,1.35752468,64227.0,64226.0,0.00187806]
["bitfinex","BTCUSD",1719019244128,1.35759594,64227.0,64226.0,0.00187806]
["bitfinex","BTCUSD",1719019244669,1.35759602,64227.0,64226.0,0.00187806]
["bitfinex","BTCUSD",1719019245162,1.31477091,64227.0,64226.0,0.00187806]
["bitfinex","BTCUSD",1719019247123,1.3575789,64227.0,64226.0,0.00187806]
["bitfinex","BTCUSD",1719019247545,1.31477092,64227.0,64226.0,0.00187806]
["bitfinex","BTCUSD",1719019250081,1.31477092,64227.0,64226.0,0.21027806]
["bitfinex","BTCUSD",1719019250288,1.30506302,64227.0,64226.0,0.21027806]
["bitfinex","BTCUSD",1719019250468,1.31477063,64227.0,64226.0,0.21027806]
["bitfinex","BTCUSD",1719019251471,1.35771771,64227.0,64226.0,0.21027806]
["bitfinex","BTCUSD",1719019252179,1.47262477,64227.0,64226.0,0.21027806]
["bitfinex","BTCUSD",1719019252378,1.51557185,64227.0,64226.0,0.21027806]
["bitfinex","BTCUSD",1719019253391,1.46291716,64227.0,64226.0,0.21027806]
["bitfinex","BTCUSD",1719019253571,1.51523004,64227.0,64226.0,0.21027806]
["bitfinex","BTCUSD",1719019253982,1.51522644,64227.0,64226.0,0.21027806]
["bitfinex","BTCUSD",1719019256540,1.30506302,64227.0,64226.0,0.21027806]
["bitfinex","BTCUSD",1719019256704,1.51499455,64227.0,64226.0,0.21027806]
["bitfinex","BTCUSD",1719019256909,1.35713817,64227.0,64226.0,0.21027806]
["bitfinex","BTCUSD",1719019257867,1.47262832,64227.0,64226.0,0.21027806]
["bitfinex","BTCUSD",1719019258077,1.51499622,64227.0,64226.0,0.21027806]
["bitfinex","BTCUSD",1719019259718,1.5150121,64227.0,64226.0,0.21027806]
["bitfinex","BTCUSD",1719019260525,1.4404121,64227.0,64226.0,0.21027806]
["bitfinex","BTCUSD",1719019260741,1.5150121,64227.0,64226.0,0.23027806]
["bitfinex","BTCUSD",1719019260961,1.5150121,64227.0,64226.0,0.21027806]
["bitfinex","BTCUSD",1719019261996,1.28307905,64227.0,64226.0,0.21027806]
["bitfinex","BTCUSD",1719019262236,1.52524458,64227.0,64226.0,0.21027806]
["bitfinex","BTCUSD",1719019262437,1.44093827,64227.0,64226.0,0.21027806]
["bitfinex","BTCUSD",1719019262641,1.56797704,64227.0,64226.0,0.21027806]
["bitfinex","BTCUSD",1719019263011,1.56797738,64227.0,64226.0,0.21027806]
["bitfinex","BTCUSD",1719019265135,1.56813754,64227.0,64226.0,0.21027806]
["bitfinex","BTCUSD",1719019268349,1.56823276,64227.0,64226.0,0.21027806]
["bitfinex","BTCUSD",1719019271250,1.41036276,64227.0,64226.0,0.21027806]
["bitfinex","BTCUSD",1719019271450,1.56824581,64227.0,64226.0,0.21027806]
["bitfinex","BTCUSD",1719019271827,1.56824587,64227.0,64226.0,0.21027806]
["bitfinex","BTCUSD",1719019274414,1.51554165,64227.0,64226.0,0.21027806]
["bitfinex","BTCUSD",1719019274613,1.56825277,64227.0,64226.0,0.21027806]
["bitfinex","BTCUSD",1719019277476,1.56793621,64227.0,64226.0,0.21027806]
["bitfinex","BTCUSD",1719019280474,1.35767905,64227.0,64226.0,0.21027806]
["bitfinex","BTCUSD",1719019280676,1.35695863,64227.0,64226.0,0.21027806]
["bitfinex","BTCUSD",1719019281112,1.35695956,64227.0,64226.0,0.11967806]
["bitfinex","BTCUSD",1719019281320,1.31477044,64227.0,64226.0,0.11967806]
["bitfinex","BTCUSD",1719019282364,0.98265442,64227.0,64226.0,0.11967806]
["bitfinex","BTCUSD",1719019282970,1.34134943,64227.0,64226.0,0.00187806]
["bitfinex","BTCUSD",1719019283079,1.32897393,64227.0,64226.0,0.00187806]
["bitfinex","BTCUSD",1719019283300,1.35627393,64227.0,64226.0,0.00187806]
["bitfinex","BTCUSD",1719019283730,1.3142272,64227.0,64226.0,0.00187806]
["bitfinex","BTCUSD",1719019286889,1.31422727,64227.0,64226.0,0.00187806]
["bitfinex","BTCUSD",1719019287088,1.35657783,64227.0,64226.0,0.00187806]
["bitfinex","BTCUSD",1719019287493,1.31422725,64227.0,64226.0,0.00187806]
["bitfinex","BTCUSD",1719019288909,1.35657783,64227.0,64226.0,0.00187806]
["bitfinex","BTCUSD",1719019289824,1.3560283,64227.0,64226.0,0.00187806]
["bitfinex","BTCUSD",1719019290481,1.30451973,64227.0,64226.0,0.00187806]
["bitfinex","BTCUSD",1719019290699,1.35602783,64227.0,64226.0,0.00187806]
["bitfinex","BTCUSD",1719019291497,1.35578211,64227.0,64226.0,0.00187806]
["bitfinex","BTCUSD",1719019293117,1.35565971,64227.0,64226.0,0.00187806]
["bitfinex","BTCUSD",1719019293830,2.07216997,64227.0,64226.0,0.00187806]
["bitfinex","BTCUSD",1719019294031,2.31946997,64227.0,64226.0,0.00187806]
["bitfinex","BTCUSD",1719019294231,2.11946997,64227.0,64226.0,0.00187806]
["bitfinex","BTCUSD",1719019294433,2.31946997,64227.0,64226.0,0.00187806]
["bitfinex","BTCUSD",1719019294661,2.31946997,64227.0,64213.0,0.009493]
["bitfinex","BTCUSD",1719019294662,0.155729,64214.0,64213.0,0.009493]
["bitfinex","BTCUSD",1719019294832,0.70405607,64214.0,64213.0,0.009493]
["bitfinex","BTCUSD",1719019295062,1.11551407,64214.0,64213.0,0.00741993]
["bitfinex","BTCUSD",1719019295264,1.83843007,64214.0,64213.0,0.00741993]
["bitfinex","BTCUSD",1719019295468,1.8798621,64214.0,64213.0,0.00741993]
["bitfinex","BTCUSD",1719019295797,1.8908621,64214.0,64213.0,0.00841993]
["bitfinex","BTCUSD",1719019296041,1.83972212,64214.0,64213.0,0.00841993]
["bitfinex","BTCUSD",1719019296275,1.90388985,64214.0,64213.0,0.00841993]
["bitfinex","BTCUSD",1719019296467,1.89288985,64214.0,64213.0,0.00741993]
["bitfinex","BTCUSD",1719019297439,2.06888802,64214.0,64213.0,0.00741993]
["bitfinex","BTCUSD",1719019298249,2.05688802,64214.0,64213.0,0.00741993]
["bitfinex","BTCUSD",1719019298466,2.06788802,64214.0,64213.0,0.00741993]
["bitfinex","BTCUSD",1719019298649,2.07988802,64214.0,64213.0,0.00741993]
["bitfinex","BTCUSD",1719019298852,2.06788802,64214.0,64213.0,0.00741993]
["bitfinex","BTCUSD",1719019299049,2.00472029,64214.0,64213.0,0.00741993]
["bitfinex","BTCUSD",1719019299256,2.08203742,64214.0,64213.0,0.00741993]
["bitfinex","BTCUSD",1719019300026,1.95333925,64214.0,64213.0,0.00741993]
["bitfinex","BTCUSD",1719019300446,2.11089922,64214.0,64213.0,0.00741993]
["bitfinex","BTCUSD",1719019301436,1.95333925,64214.0,64213.0,0.00741993]
["bitfinex","BTCUSD",1719019301639,2.11089922,64214.0,64213.0,0.00741993]
["bitfinex","BTCUSD",1719019302402,1.95305686,64214.0,64213.0,0.00741993]
["bitfinex","BTCUSD",1719019302827,1.9808545,64214.0,64213.0,0.00741993]
["bitfinex","BTCUSD",1719019303564,0.778717,64208.0,64207.0,0.009504]
["bitfinex","BTCUSD",1719019303763,1.11558858,64208.0,64207.0,0.009504]
["bitfinex","BTCUSD",1719019303977,1.71435318,64208.0,64207.0,0.009504]
["bitfinex","BTCUSD",1719019304167,1.92818686,64208.0,64207.0,0.009504]
["bitfinex","BTCUSD",1719019304773,2.080741,64208.0,64207.0,0.009504]
["bitfinex","BTCUSD",1719019304986,2.085741,64208.0,64207.0,0.009504]
["bitfinex","BTCUSD",1719019305195,2.089741,64208.0,64207.0,0.009504]
["bitfinex","BTCUSD",1719019305402,2.03770626,64208.0,64207.0,0.009504]
["bitfinex","BTCUSD",1719019305604,2.09033731,64208.0,64207.0,0.009504]
["bitfinex","BTCUSD",1719019307670,2.23021462,64208.0,64207.0,0.009504]
["bitfinex","BTCUSD",1719019307873,2.22521462,64208.0,64207.0,0.009504]
["bitfinex","BTCUSD",1719019308322,2.23321462,64208.0,64207.0,0.009504]
["bitfinex","BTCUSD",1719019308495,2.18056363,64208.0,64207.0,0.009504]
["bitfinex","BTCUSD",1719019308705,2.24416815,64208.0,64207.0,0.009504]
["bitfinex","BTCUSD",1719019308962,2.05170626,64208.0,64207.0,0.009504]
["bitfinex","BTCUSD",1719019309131,2.24407716,64208.0,64207.0,0.009504]
["bitfinex","BTCUSD",1719019309555,2.19156363,64208.0,64207.0,0.009504]
["bitfinex","BTCUSD",1719019309753,2.24405975,64208.0,64207.0,0.009504]
["bitfinex","BTCUSD",1719019310548,2.10421979,64208.0,64207.0,0.009504]
["bitfinex","BTCUSD",1719019311614,2.05170626,64208.0,64207.0,0.009504]
["bitfinex","BTCUSD",1719019311794,2.24351848,64208.0,64207.0,0.009504]
["bitfinex","BTCUSD",1719019312313,2.10370739,64208.0,64207.0,0.009504]
["bitfinex","BTCUSD",1719019312625,2.24350496,64208.0,64207.0,0.009504]
["bitfinex","BTCUSD",1719019313863,2.10370739,64208.0,64207.0,0.009504]
["bitfinex","BTCUSD",1719019314075,2.24349378,64208.0,64207.0,0.009504]
["bitfinex","BTCUSD",1719019314717,2.19619378,64208.0,64207.0,0.009504]
["bitfinex","BTCUSD",1719019314915,2.19589277,64208.0,64207.0,0.009504]
["bitfinex","BTCUSD",1719019315322,2.05611832,64208.0,64207.0,0.009504]
["bitfinex","BTCUSD",1719019316781,1.90356418,64208.0,64207.0,0.009504]
["bitfinex","BTCUSD",1719019317805,1.85185212,64208.0,64207.0,0.009504]
["bitfinex","BTCUSD",1719019318008,1.82873983,64208.0,64207.0,0.009504]
["bitfinex","BTCUSD",1719019318206,1.90333983,64208.0,64207.0,0.009504]
["bitfinex","BTCUSD",1719019318411,1.77725212,64208.0,64207.0,0.009504]
["bitfinex","BTCUSD",1719019318605,1.90333824,64208.0,64207.0,0.009504]
["bitfinex","BTCUSD",1719019319130,1.90335355,64208.0,64207.0,0.009504]
["bitfinex","BTCUSD",1719019320004,1.90335355,64208.0,64207.0,0.132504]
["bitfinex","BTCUSD",1719019320835,1.90330131,64208.0,64207.0,0.132504]
["bitfinex","BTCUSD",1719019323295,1.85185212,64208.0,64207.0,0.132504]
["bitfinex","BTCUSD",1719019323500,1.90311178,64208.0,64207.0,0.132504]
["bitfinex","BTCUSD",1719019324293,2.05566592,64208.0,64207.0,0.132504]
["bitfinex","BTCUSD",1719019325311,2.04288652,64208.0,64207.0,0.132504]
["bitfinex","BTCUSD",1719019325719,1.90311178,64208.0,64207.0,0.132504]
["bitfinex","BTCUSD",1719019326482,2.03327206,64208.0,64207.0,0.132504]
["bitfinex","BTCUSD",1719019326693,2.04298314,64208.0,64207.0,0.132504]
["bitfinex","BTCUSD",1719019326900,1.99167521,64208.0,64207.0,0.132504]
["bitfinex","BTCUSD",1719019327101,1.90315966,64208.0,64207.0,0.132504]
["bitfinex","BTCUSD",1719019327280,2.04808175,64208.0,64207.0,0.132504]
["bitfinex","BTCUSD",1719019327489,2.18790484,64208.0,64207.0,0.132504]
["bitfinex","BTCUSD",1719019328868,1.90315966,64208.0,64207.0,0.132504]
["bitfinex","BTCUSD",1719019329077,2.04298275,64208.0,64207.0,0.132504]
["bitfinex","BTCUSD",1719019329277,1.90315966,64208.0,64207.0,0.009504]
["bitfinex","BTCUSD",1719019329458,1.85185212,64208.0,64207.0,0.009504]
["bitfinex","BTCUSD",1719019329648,1.90236936,64208.0,64207.0,0.009504]
["bitfinex","BTCUSD",1719019329988,2.0549235,64208.0,64207.0,0.009504]
["bitfinex","BTCUSD",1719019330901,0.1,64201.0,64199.0,0.1189]
["bitfinex","BTCUSD",1719019331103,0.62956153,64200.0,64199.0,0.1189]
["bitfinex","BTCUSD",1719019331367,1.35261353,64200.0,64199.0,0.1189]
["bitfinex","BTCUSD",1719019331588,1.59925415,64200.0,64199.0,0.2123]
["bitfinex","BTCUSD",1719019332701,1.59955567,64200.0,64199.0,0.2123]
["bitfinex","BTCUSD",1719019332901,1.60055567,64200.0,64199.0,0.2123]
["bitfinex","BTCUSD",1719019335797,1.46946193,64200.0,64199.0,0.2123]
["bitfinex","BTCUSD",1719019336405,1.46934365,64200.0,64199.0,0.2123]
["bitfinex","BTCUSD",1719019336609,1.60939636,64200.0,64199.0,0.2123]
["bitfinex","BTCUSD",1719019337290,1.46934365,64200.0,64199.0,0.2123]
["bitfinex","BTCUSD",1719019338844,1.46936545,64200.0,64199.0,0.2123]
["bitfinex","BTCUSD",1719019342091,1.469385,64200.0,64199.0,0.2123]
["bitfinex","BTCUSD",1719019342929,1.41850212,64200.0,64199.0,0.2123]
["bitfinex","BTCUSD",1719019343111,1.46939094,64200.0,64199.0,0.2123]
["bitfinex","BTCUSD",1719019345290,1.46958783,64200.0,64199.0,0.2123]
["bitfinex","BTCUSD",1719019345797,1.46951883,64200.0,64199.0,0.2123]
["bitfinex","BTCUSD",1719019346359,1.46944047,64200.0,64199.0,0.2123]
["bitfinex","BTCUSD",1719019346972,1.49450779,64200.0,64199.0,0.2123]
["bitfinex","BTCUSD",1719019347617,1.65243344,64200.0,64199.0,0.2123]
["bitfinex","BTCUSD",1719019347813,1.49450779,64200.0,64199.0,0.2123]
["bitfinex","BTCUSD",1719019348622,1.65245956,64200.0,64199.0,0.2123]
["bitfinex","BTCUSD",1719019349283,1.65198473,64200.0,64199.0,0.2123]
["bitfinex","BTCUSD",1719019351762,1.65202043,64200.0,64199.0,0.2123]
["bitfinex","BTCUSD",1719019354293,1.57742043,64200.0,64199.0,0.2123]
["bitfinex","BTCUSD",1719019354532,1.65202043,64200.0,64199.0,0.2123]
["bitfinex","BTCUSD",1719019354746,1.65185179,64200.0,64199.0,0.2123]
["bitfinex","BTCUSD",1719019354978,1.80440593,64200.0,64199.0,0.2123]
["bitfinex","BTCUSD",1719019355188,1.75411406,64200.0,64199.0,0.2123]
["bitfinex","BTCUSD",1719019355396,1.80440609,64200.0,64199.0,0.2123]
["bitfinex","BTCUSD",1719019356030,1.64641561,64200.0,64199.0,0.2123]
["bitfinex","BTCUSD",1719019357792,1.64526633,64200.0,64199.0,0.2123]
["bitfinex","BTCUSD",1719019360517,1.49271219,64200.0,64199.0,0.2123]
["bitfinex","BTCUSD",1719019360936,1.41861954,64200.0,64199.0,0.2123]
["bitfinex","BTCUSD",1719019361116,1.49321954,64200.0,64199.0,0.2123]
["bitfinex","BTCUSD",1719019363767,1.49321954,64200.0,64199.0,0.213246]
["bitfinex","BTCUSD",1719019363969,1.49335327,64200.0,64199.0,0.213246]
["bitfinex","BTCUSD",1719019364513,1.49336288,64200.0,64199.0,0.213246]
["bitfinex","BTCUSD",1719019365689,1.64591702,64200.0,64199.0,0.213246]
["bitfinex","BTCUSD",1719019365857,1.49336288,64200.0,64199.0,0.213246]
["bitfinex","BTCUSD",1719019367061,1.493355,64200.0,64199.0,0.213246]
["bitfinex","BTCUSD",1719019367640,1.18503088,64200.0,64199.0,0.213246]
["bitfinex","BTCUSD",1719019367837,1.30071991,64200.0,64199.0,0.213246]
["bitfinex","BTCUSD",1719019370278,1.34062474,64200.0,64199.0,0.213246]
["bitfinex","BTCUSD",1719019370478,1.30071991,64200.0,64199.0,0.213246]
["bitfinex","BTCUSD",1719019372930,1.22611991,64200.0,64199.0,0.213246]
["bitfinex","BTCUSD",1719019373065,1.30071991,64200.0,64199.0,0.213246]
["bitfinex","BTCUSD",1719019373764,1.34079364,64200.0,64199.0,0.213246]
["bitfinex","BTCUSD",1719019373986,1.30071991,64200.0,64199.0,0.213246]
["bitfinex","BTCUSD",1719019376411,1.34069205,64200.0,64199.0,0.213246]
["bitfinex","BTCUSD",1719019376657,1.30071991,64200.0,64199.0,0.213246]
["bitfinex","BTCUSD",1719019379193,1.45327405,64200.0,64199.0,0.213246]
["bitfinex","BTCUSD",1719019379405,1.44356246,64200.0,64199.0,0.213246]
["bitfinex","BTCUSD",1719019379648,1.4930505,64200.0,64199.0,0.213246]
["bitfinex","BTCUSD",1719019380075,1.8045765,64200.0,64199.0,0.213246]
["bitfinex","BTCUSD",1719019380954,1.65202236,64200.0,64199.0,0.213246]
["bitfinex","BTCUSD",1719019381810,1.65221851,64200.0,64199.0,0.213246]
["bitfinex","BTCUSD",1719019382215,1.65221852,64200.0,64199.0,0.213246]
["bitfinex","BTCUSD",1719019382597,1.65221852,64200.0,64199.0,0.000946]
["bitfinex","BTCUSD",1719019382798,1.90477964,64200.0,64199.0,0.000946]
["bitfinex","BTCUSD",1719019383847,1.90377964,64200.0,64199.0,0.000946]
["bitfinex","BTCUSD",1719019384293,1.82917964,64200.0,64199.0,0.000946]
["bitfinex","BTCUSD",1719019384547,1.90377964,64200.0,64199.0,0.000946]
["bitfinex","BTCUSD",1719019384722,1.91477964,64200.0,64199.0,0.120446]
["bitfinex","BTCUSD",1719019384926,1.91503886,64200.0,64199.0,0.120446]
["bitfinex","BTCUSD",1719019385369,1.92703886,64200.0,64199.0,0.120446]
["bitfinex","BTCUSD",1719019387914,1.92629497,64200.0,64199.0,0.120446]
["bitfinex","BTCUSD",1719019388122,1.52015905,64200.0,64199.0,0.242746]
["bitfinex","BTCUSD",1719019388327,1.35120785,64200.0,64199.0,0.222746]
["bitfinex","BTCUSD",1719019388790,1.32572034,64200.0,64199.0,0.222746]
["bitfinex","BTCUSD",1719019388996,1.35320785,64200.0,64199.0,0.222746]
["bitfinex","BTCUSD",1719019389204,1.33920785,64200.0,64199.0,0.222746]
["bitfinex","BTCUSD",1719019389402,1.31372034,64200.0,64199.0,0.222746]
["bitfinex","BTCUSD",1719019389552,0.98819434,64200.0,64199.0,0.242746]
["bitfinex","BTCUSD",1719019389834,0.99919434,64200.0,64199.0,0.242746]
["bitfinex","BTCUSD",1719019389958,1.01119434,64200.0,64199.0,0.242746]
["bitfinex","BTCUSD",1719019390563,0.93659434,64200.0,64199.0,0.242746]
["bitfinex","BTCUSD",1719019390801,0.76544312,64200.0,64199.0,0.242746]
["bitfinex","BTCUSD",1719019391109,0.69966834,64200.0,64199.0,0.242746]
["bitfinex","BTCUSD",1719019391315,0.69966637,64200.0,64199.0,0.242746]
["bitfinex","BTCUSD",1719019391471,0.69966637,64200.0,64199.0,0.25938485]
["bitfinex","BTCUSD",1719019391941,0.61406637,64200.0,64199.0,0.25938485]
["bitfinex","BTCUSD",1719019392153,0.68866637,64200.0,64199.0,0.25938485]
["bitfinex","BTCUSD",1719019392359,0.69166637,64200.0,64199.0,0.25938485]
["bitfinex","BTCUSD",1719019393236,0.67966637,64200.0,64199.0,0.25938485]
["bitfinex","BTCUSD",1719019393449,0.67966637,64200.0,64199.0,0.23938485]
["bitfinex","BTCUSD",1719019393654,0.67966637,64200.0,64199.0,0.25938485]
["bitfinex","BTCUSD",1719019393854,0.66995632,64200.0,64199.0,0.25938485]
["bitfinex","BTCUSD",1719019394002,0.67966637,64200.0,64199.0,0.25938485]
["bitfinex","BTCUSD",1719019394165,0.68366637,64200.0,64199.0,0.25938485]
["bitfinex","BTCUSD",1719019397559,0.68452637,64200.0,64199.0,0.25938485]
["bitfinex","BTCUSD",1719019399862,0.67481632,64200.0,64199.0,0.25938485]
["bitfinex","BTCUSD",1719019400065,0.68452648,64200.0,64199.0,0.25938485]
["bitfinex","BTCUSD",1719019400435,0.6845267,64200.0,64199.0,0.25938485]
["bitfinex","BTCUSD",1719019402968,0.67481632,64200.0,64199.0,0.25938485]
["bitfinex","BTCUSD",1719019403421,0.68452678,64200.0,64199.0,0.25938485]
["bitfinex","BTCUSD",1719019406184,0.68452681,64200.0,64199.0,0.25938485]
["bitfinex","BTCUSD",1719019407964,0.68452681,64200.0,64199.0,0.242746]
["bitfinex","BTCUSD",1719019409113,0.67481632,64200.0,64199.0,0.242746]
["bitfinex","BTCUSD",1719019409332,0.68452682,64200.0,64199.0,0.242746]
["bitfinex","BTCUSD",1719019409712,0.68452685,64200.0,64199.0,0.242746]
["bitfinex","BTCUSD",1719019412471,0.68452684,64200.0,64199.0,0.242746]
["bitfinex","BTCUSD",1719019414692,0.99605284,64200.0,64199.0,0.242746]
["bitfinex","BTCUSD",1719019416370,0.99605284,64200.0,64199.0,0.222746]
["bitfinex","BTCUSD",1719019417175,0.99605284,64200.0,64199.0,0.242746]
["bitfinex","BTCUSD",1719019417379,0.99605284,64200.0,64199.0,0.222746]
["bitfinex","BTCUSD",1719019418145,0.99605284,64200.0,64199.0,0.242746]
["bitfinex","BTCUSD",1719019418349,0.99605284,64200.0,64199.0,0.222746]
["bitfinex","BTCUSD",1719019418706,0.99605301,64200.0,64199.0,0.222746]
["bitfinex","BTCUSD",1719019420415,0.99605301,64200.0,64199.0,0.242746]
["bitfinex","BTCUSD",1719019420687,0.99605301,64200.0,64199.0,0.222746]
["bitfinex","BTCUSD",1719019421727,0.98634232,64200.0,64199.0,0.222746]
["bitfinex","BTCUSD",1719019421934,0.99605297,64200.0,64199.0,0.222746]
["bitfinex","BTCUSD",1719019422500,0.99605297,64200.0,64199.0,0.242746]
["bitfinex","BTCUSD",1719019425023,0.98634232,64200.0,64199.0,0.242746]
["bitfinex","BTCUSD",1719019425220,0.99605299,64200.0,64199.0,0.242746]
["bitfinex","BTCUSD",1719019428035,0.98634232,64200.0,64199.0,0.222746]
["bitfinex","BTCUSD",1719019428207,0.98634232,64200.0,64199.0,0.242746]
["bitfinex","BTCUSD",1719019428208,1.13632798,64200.0,64199.0,0.242746]
["bitfinex","BTCUSD",1719019428405,1.13632798,64200.0,64199.0,0.222746]
["bitfinex","BTCUSD",1719019428750,1.13633784,64200.0,64199.0,0.222746]
["bitfinex","BTCUSD",1719019429149,1.1266271,64200.0,64199.0,0.222746]
["bitfinex","BTCUSD",1719019429357,1.13633784,64200.0,64199.0,0.222746]
["bitfinex","BTCUSD",1719019430535,0.99605306,64200.0,64199.0,0.222746]
["bitfinex","BTCUSD",1719019430736,0.67169203,64200.0,64199.0,0.222746]
["bitfinex","BTCUSD",1719019430941,0.98321803,64200.0,64199.0,0.222746]
["bitfinex","BTCUSD",1719019437772,0.98321831,64200.0,64199.0,0.222746]
["bitfinex","BTCUSD",1719019438176,0.98321832,64200.0,64199.0,0.222746]
["bitfinex","BTCUSD",1719019439612,1.29474432,64200.0,64199.0,0.222746]
["bitfinex","BTCUSD",1719019440335,1.44431739,64200.0,64199.0,0.000946]
["bitfinex","BTCUSD",1719019440538,1.38797881,64200.0,64199.0,0.000946]
["bitfinex","BTCUSD",1719019440938,1.69950481,64200.0,64199.0,0.000946]
["bitfinex","BTCUSD",1719019441204,1.69650481,64200.0,64199.0,0.000946]
["bitfinex","BTCUSD",1719019441619,1.70350481,64200.0,64199.0,0.000946]
["bitfinex","BTCUSD",1719019442185,1.69950481,64200.0,64199.0,0.000946]
["bitfinex","BTCUSD",1719019442393,1.70750481,64200.0,64199.0,0.000946]
["bitfinex","BTCUSD",1719019442774,1.69950481,64200.0,64199.0,0.000946]
["bitfinex","BTCUSD",1719019442994,1.70537817,64200.0,64199.0,0.000946]
["bitfinex","BTCUSD",1719019443487,1.63077817,64200.0,64199.0,0.000946]
["bitfinex","BTCUSD",1719019443693,1.71937817,64200.0,64199.0,0.000946]
["bitfinex","BTCUSD",1719019445875,1.40785217,64200.0,64199.0,0.000946]
["bitfinex","BTCUSD",1719019446077,1.35623329,64200.0,64199.0,0.000946]
["bitfinex","BTCUSD",1719019446298,1.36594537,64200.0,64199.0,0.000946]
["bitfinex","BTCUSD",1719019446507,1.40815366,64200.0,64199.0,0.000946]
["bitfinex","BTCUSD",1719019447144,1.33355366,64200.0,64199.0,0.000946]
["bitfinex","BTCUSD",1719019447345,1.71967966,64200.0,64199.0,0.000946]
["bitfinex","BTCUSD",1719019448282,1.66775929,64200.0,64199.0,0.000946]
["bitfinex","BTCUSD",1719019448511,1.71977013,64200.0,64199.0,0.000946]
["bitfinex","BTCUSD",1719019450121,1.87232427,64200.0,64199.0,0.000946]
["bitfinex","BTCUSD",1719019450748,1.8721622,64200.0,64199.0,0.000946]
["bitfinex","BTCUSD",1719019450948,1.4860362,64200.0,64199.0,0.000946]
["bitfinex","BTCUSD",1719019451150,1.5606362,64200.0,64199.0,0.000946]
["bitfinex","BTCUSD",1719019451506,1.8721622,64200.0,64199.0,0.000946]
["bitfinex","BTCUSD",1719019451736,1.71960806,64200.0,64199.0,0.000946]
["bitfinex","BTCUSD",1719019452301,1.72043099,64200.0,64199.0,0.000946]
["bitfinex","BTCUSD",1719019452715,1.40890499,64200.0,64199.0,0.000946]
["bitfinex","BTCUSD",1719019453180,1.72043099,64200.0,64199.0,0.000946]
["bitfinex","BTCUSD",1719019455449,1.7193743,64200.0,64199.0,0.000946]
["bitfinex","BTCUSD",1719019457979,1.3576483,64200.0,64199.0,0.000946]
["bitfinex","BTCUSD",1719019458247,1.5154264,64200.0,64199.0,0.000946]
["bitfinex","BTCUSD",1719019458628,1.51585634,64200.0,64199.0,0.000946]
["bitfinex","BTCUSD",1719019459272,1.35808008,64200.0,64199.0,0.000946]
["bitfinex","BTCUSD",1719019460207,1.51585634,64200.0,64199.0,0.000946]
["bitfinex","BTCUSD",1719019461514,1.51579503,64200.0,64199.0,0.000946]
["bitfinex","BTCUSD",1719019463392,1.30603329,64200.0,64199.0,0.000946]
["bitfinex","BTCUSD",1719019463597,1.35816443,64200.0,64199.0,0.000946]
["bitfinex","BTCUSD",1719019464270,1.35816443,64200.0,64199.0,0.122046]
["bitfinex","BTCUSD",1719019464470,1.35816443,64200.0,64199.0,0.220846]
["bitfinex","BTCUSD",1719019464900,1.35800591,64200.0,64199.0,0.220846]
["bitfinex","BTCUSD",1719019466416,1.28340591,64200.0,64199.0,0.220846]
["bitfinex","BTCUSD",1719019466698,1.28340591,64200.0,64199.0,0.240846]
["bitfinex","BTCUSD",1719019466699,1.00421905,64200.0,64199.0,0.240846]
["bitfinex","BTCUSD",1719019466904,1.00421905,64200.0,64199.0,0.220846]
["bitfinex","BTCUSD",1719019467362,0.97621905,64200.0,64199.0,0.220846]
["bitfinex","BTCUSD",1719019467787,0.99021905,64200.0,64199.0,0.220846]
["bitfinex","BTCUSD",1719019468126,0.91561833,64200.0,64199.0,0.240846]
["bitfinex","BTCUSD",1719019468354,1.11646935,64200.0,64199.0,0.240846]
["bitfinex","BTCUSD",1719019468913,1.13046935,64200.0,64199.0,0.240846]
["bitfinex","BTCUSD",1719019469165,0.98021833,64200.0,64199.0,0.240846]
["bitfinex","BTCUSD",1719019469560,0.98521833,64200.0,64199.0,0.240846]
["bitfinex","BTCUSD",1719019474172,0.98521826,64200.0,64199.0,0.240846]
["bitfinex","BTCUSD",1719019476547,0.98521826,64200.0,64199.0,0.220846]
["bitfinex","BTCUSD",1719019477218,0.97550729,64200.0,64199.0,0.220846]
["bitfinex","BTCUSD",1719019477451,0.98521827,64200.0,64199.0,0.220846]
["bitfinex","BTCUSD",1719019477804,0.98521827,64200.0,64199.0,0.240846]
["bitfinex","BTCUSD",1719019480338,0.97550729,64200.0,64199.0,0.240846]
["bitfinex","BTCUSD",1719019480521,0.98521826,64200.0,64199.0,0.240846]
["bitfinex","BTCUSD",1719019483553,0.98521824,64200.0,64199.0,0.240846]
["bitfinex","BTCUSD",1719019483752,0.98521824,64200.0,64199.0,0.2407958]
["bitfinex","BTCUSD",1719019485865,0.98521824,64200.0,64199.0,0.2207958]
["bitfinex","BTCUSD",1719019486745,0.98521825,64200.0,64199.0,0.2207958]
["bitfinex","BTCUSD",1719019489805,0.97550729,64200.0,64199.0,0.2207958]
["bitfinex","BTCUSD",1719019490009,0.98521827,64200.0,64199.0,0.2207958]
["bitfinex","BTCUSD",1719019492915,0.98521858,64200.0,64199.0,0.2207958]
["bitfinex","BTCUSD",1719019493344,1.29674458,64200.0,64199.0,0.2207958]
["bitfinex","BTCUSD",1719019493537,1.29674462,64200.0,64199.0,0.2207958]
["bitfinex","BTCUSD",1719019493700,1.33887414,64200.0,64199.0,0.2207958]
["bitfinex","BTCUSD",1719019494214,1.29674462,64200.0,64199.0,0.2207958]
["bitfinex","BTCUSD",1719019496125,1.33894855,64200.0,64199.0,0.2207958]
["bitfinex","BTCUSD",1719019496332,1.26434855,64200.0,64199.0,0.2407958]
["bitfinex","BTCUSD",1719019496547,1.29674473,64200.0,64199.0,0.2207958]
["bitfinex","BTCUSD",1719019497844,1.33894855,64200.0,64199.0,0.2207958]
["bitfinex","BTCUSD",1719019498892,1.01676372,64200.0,64199.0,0.2207958]
["bitfinex","BTCUSD",1719019499262,1.17252671,64200.0,64199.0,0.2207958]
["bitfinex","BTCUSD",1719019499728,1.19579841,64200.0,64199.0,0.2207958]
["bitfinex","BTCUSD",1719019499858,1.23812043,64200.0,64199.0,0.2207958]
["bitfinex","BTCUSD",1719019501067,1.33812043,64200.0,64199.0,0.2207958]
["bitfinex","BTCUSD",1719019501678,1.3278025,64200.0,64199.0,0.2207958]
["bitfinex","BTCUSD",1719019501880,1.49539055,64200.0,64199.0,0.2207958]
["bitfinex","BTCUSD",1719019502108,1.49539147,64200.0,64199.0,0.2207958]
["bitfinex","BTCUSD",1719019503059,1.33751504,64200.0,64199.0,0.2207958]
["bitfinex","BTCUSD",1719019503260,1.49539147,64200.0,64199.0,0.2207958]
["bitfinex","BTCUSD",1719019504818,1.49534796,64200.0,64199.0,0.2207958]
["bitfinex","BTCUSD",1719019505227,1.33744312,64200.0,64199.0,0.2207958]
["bitfinex","BTCUSD",1719019506891,1.49534796,64200.0,64199.0,0.2207958]
["bitfinex","BTCUSD",1719019508119,1.4951573,64200.0,64199.0,0.2207958]
["bitfinex","BTCUSD",1719019510585,1.49518461,64200.0,64199.0,0.2207958]
["bitfinex","BTCUSD",1719019511045,1.44403693,64200.0,64199.0,0.1219958]
["bitfinex","BTCUSD",1719019511272,1.33713803,64200.0,64199.0,0.1219958]
["bitfinex","BTCUSD",1719019511485,1.28608698,64200.0,64199.0,0.1219958]
["bitfinex","BTCUSD",1719019511688,1.33687451,64200.0,64199.0,0.1219958]
["bitfinex","BTCUSD",1719019511901,1.29579864,64200.0,64199.0,0.1219958]
["bitfinex","BTCUSD",1719019512102,1.29179864,64200.0,64199.0,0.1219958]
["bitfinex","BTCUSD",1719019512234,1.28679864,64200.0,64199.0,0.1219958]
["bitfinex","BTCUSD",1719019512435,1.29379864,64200.0,64199.0,0.1219958]
["bitfinex","BTCUSD",1719019512636,1.30179864,64200.0,64199.0,0.1219958]
["bitfinex","BTCUSD",1719019514139,1.29208698,64200.0,64199.0,0.1219958]
["bitfinex","BTCUSD",1719019514352,1.30179884,64200.0,64199.0,0.1219958]
["bitfinex","BTCUSD",1719019515402,1.35249884,64200.0,64199.0,0.0008958]
["bitfinex","BTCUSD",1719019515619,1.39354622,64200.0,64199.0,0.0008958]
["bitfinex","BTCUSD",1719019516356,1.31194622,64200.0,64199.0,0.0008958]
["bitfinex","BTCUSD",1719019516554,1.30679884,64200.0,64199.0,0.0008958]
["bitfinex","BTCUSD",1719019516779,1.55935996,64200.0,64199.0,0.0008958]
["bitfinex","BTCUSD",1719019516953,1.84310734,64200.0,64199.0,0.0008958]
["bitfinex","BTCUSD",1719019517151,0.15578,64193.0,64192.0,0.009504]
["bitfinex","BTCUSD",1719019517327,0.15578,64193.0,64179.0,0.09628172]
["bitfinex","BTCUSD",1719019517328,0.155811,64180.0,64179.0,0.2367]
["bitfinex","BTCUSD",1719019517508,0.155811,64180.0,64179.0,0.26535804]
["bitfinex","BTCUSD",1719019517509,0.38046799,64180.0,64179.0,0.26535804]
["bitfinex","BTCUSD",1719019518258,0.24012456,64180.0,64179.0,0.26535804]
["bitfinex","BTCUSD",1719019518460,0.38040446,64180.0,64179.0,0.26535804]
["bitfinex","BTCUSD",1719019518791,0.24012456,64180.0,64179.0,0.123]
["bitfinex","BTCUSD",1719019519008,0.24912456,64180.0,64179.0,0.123]
["bitfinex","BTCUSD",1719019519208,0.24012456,64180.0,64179.0,0.17165804]
["bitfinex","BTCUSD",1719019519487,0.38034475,64180.0,64179.0,0.123]
["bitfinex","BTCUSD",1719019519694,0.24912456,64180.0,64179.0,0.19165804]
["bitfinex","BTCUSD",1719019519892,0.24812456,64180.0,64179.0,0.19165804]
["bitfinex","BTCUSD",1719019520051,0.24812456,64180.0,64179.0,0.17165804]
["bitfinex","BTCUSD",1719019520253,0.25712456,64180.0,64179.0,0.17165804]
["bitfinex","BTCUSD",1719019520708,0.247411,64180.0,64179.0,0.17165804]
["bitfinex","BTCUSD",1719019520871,0.25712525,64180.0,64179.0,0.17165804]
["bitfinex","BTCUSD",1719019523332,0.247411,64180.0,64179.0,0.17165804]
["bitfinex","BTCUSD",1719019523898,0.172811,64180.0,64179.0,0.19165804]
["bitfinex","BTCUSD",1719019524099,0.25712532,64180.0,64179.0,0.19165804]
["bitfinex","BTCUSD",1719019524305,0.18252532,64180.0,64179.0,0.19165804]
["bitfinex","BTCUSD",1719019524619,0.25712532,64180.0,64179.0,0.19165804]
["bitfinex","BTCUSD",1719019524815,0.18252532,64180.0,64179.0,0.29265804]
["bitfinex","BTCUSD",1719019525020,0.25712532,64180.0,64179.0,0.29265804]
["bitfinex","BTCUSD",1719019526047,0.247411,64180.0,64179.0,0.29265804]
["bitfinex","BTCUSD",1719019526389,0.38783902,64180.0,64179.0,0.29360404]
["bitfinex","BTCUSD",1719019526928,0.13374221,64180.0,64179.0,0.30360404]
["bitfinex","BTCUSD",1719019528157,0.13374221,64180.0,64179.0,0.29360404]
["bitfinex","BTCUSD",1719019530926,0.017,64180.0,64179.0,0.29360404]
["bitfinex","BTCUSD",1719019531365,0.02671284,64180.0,64179.0,0.29360404]
["bitfinex","BTCUSD",1719019534247,0.017,64180.0,64179.0,0.29360404]
["bitfinex","BTCUSD",1719019534427,0.02671297,64180.0,64179.0,0.29360404]
["bitfinex","BTCUSD",1719019534632,0.017,64180.0,64179.0,0.29360404]
["bitfinex","BTCUSD",1719019534852,0.02671313,64180.0,64179.0,0.29360404]
["bitfinex","BTCUSD",1719019536495,0.09675079,64180.0,64179.0,0.29360404]
["bitfinex","BTCUSD",1719019536907,0.02671313,64180.0,64179.0,0.29360404]
["bitfinex","BTCUSD",1719019537520,0.017,64180.0,64179.0,0.29360404]
["bitfinex","BTCUSD",1719019537729,0.02671311,64180.0,64179.0,0.29360404]
["bitfinex","BTCUSD",1719019538494,0.09675283,64180.0,64179.0,0.29360404]
["bitfinex","BTCUSD",1719019538700,0.02671311,64180.0,64179.0,0.29360404]
["bitfinex","BTCUSD",1719019539087,0.017,64180.0,64179.0,0.29360404]
["bitfinex","BTCUSD",1719019539321,0.02671311,64180.0,64179.0,0.29360404]
["bitfinex","BTCUSD",1719019540865,0.02671292,64180.0,64179.0,0.29360404]
["bitfinex","BTCUSD",1719019543873,0.017,64180.0,64179.0,0.29360404]
["bitfinex","BTCUSD",1719019544090,0.02671294,64180.0,64179.0,0.29360404]
["bitfinex","BTCUSD",1719019544297,0.017,64180.0,64179.0,0.29360404]
["bitfinex","BTCUSD",1719019544498,0.02671292,64180.0,64179.0,0.29360404]
["bitfinex","BTCUSD",1719019545761,0.10131292,64180.0,64179.0,0.29360404]
["bitfinex","BTCUSD",1719019547146,0.10131295,64180.0,64179.0,0.29360404]
["bitfinex","BTCUSD",1719019550251,0.0916,64180.0,64179.0,0.29360404]
["bitfinex","BTCUSD",1719019550490,0.02671282,64180.0,64179.0,0.29360404]
["bitfinex","BTCUSD",1719019550660,0.10131282,64180.0,64179.0,0.29360404]
["bitfinex","BTCUSD",1719019550861,0.17137399,64180.0,64179.0,0.29360404]
["bitfinex","BTCUSD",1719019552739,0.10131282,64180.0,64179.0,0.19260404]
["bitfinex","BTCUSD",1719019552964,0.21808145,64180.0,64179.0,0.06960404]
["bitfinex","BTCUSD",1719019553194,0.21813451,64180.0,64179.0,0.020946]
["bitfinex","BTCUSD",1719019553418,0.37394563,64180.0,64179.0,0.020946]
["bitfinex","BTCUSD",1719019553644,0.25712461,64180.0,64179.0,0.06960856]
["bitfinex","BTCUSD",1719019553873,0.37395265,64180.0,64179.0,0.020946]
["bitfinex","BTCUSD",1719019555756,0.25712465,64180.0,64179.0,0.020946]
["bitfinex","BTCUSD",1719019556516,0.25712451,64180.0,64179.0,0.020946]
["bitfinex","BTCUSD",1719019558681,0.25712451,64180.0,64179.0,0.06960856]
["bitfinex","BTCUSD",1719019558901,0.25712451,64180.0,64179.0,0.020946]
["bitfinex","BTCUSD",1719019559027,0.25712451,64180.0,64179.0,0.06960856]
["bitfinex","BTCUSD",1719019559612,0.247411,64180.0,64179.0,0.06960856]
["bitfinex","BTCUSD",1719019559813,0.25712458,64180.0,64179.0,0.06960856]
["bitfinex","BTCUSD",1719019560188,0.18252458,64180.0,64179.0,0.06960856]
["bitfinex","BTCUSD",1719019560390,0.25712458,64180.0,64179.0,0.06960856]
["bitfinex","BTCUSD",1719019562006,0.25712444,64180.0,64179.0,0.06960856]
["bitfinex","BTCUSD",1719019562428,0.247411,64180.0,64179.0,0.06960856]
["bitfinex","BTCUSD",1719019562632,0.2571245,64180.0,64179.0,0.06960856]
["bitfinex","BTCUSD",1719019565165,0.25712443,64180.0,64179.0,0.06960856]
["bitfinex","BTCUSD",1719019566256,0.18252443,64180.0,64179.0,0.06960856]
["bitfinex","BTCUSD",1719019566442,0.25712443,64180.0,64179.0,0.19290856]
["bitfinex","BTCUSD",1719019567601,0.02671343,64180.0,64179.0,0.28480856]
["bitfinex","BTCUSD",1719019567948,0.02671343,64180.0,64179.0,0.76225056]
["bitfinex","BTCUSD",1719019568156,0.12030812,64180.0,64179.0,0.76225056]
["bitfinex","BTCUSD",1719019569309,0.01871245,64180.0,64179.0,0.76225056]
["bitfinex","BTCUSD",1719019569516,0.10331095,64180.0,64179.0,0.76225056]
["bitfinex","BTCUSD",1719019570075,0.10331095,64180.0,64179.0,0.71225056]
["bitfinex","BTCUSD",1719019570276,0.10331095,64180.0,64179.0,0.75280369]
["bitfinex","BTCUSD",1719019571215,0.0746,64183.0,64182.0,0.23480856]
["bitfinex","BTCUSD",1719019571416,0.20129576,64183.0,64182.0,0.23480856]
["bitfinex","BTCUSD",1719019571688,0.0746,64183.0,64182.0,0.27535305]
["bitfinex","BTCUSD",1719019571930,0.20129576,64183.0,64182.0,0.27535305]
["bitfinex","BTCUSD",1719019572206,0.155793,64188.0,64183.0,0.1233]
["bitfinex","BTCUSD",1719019572458,0.155793,64188.0,64187.0,0.01960856]
["bitfinex","BTCUSD",1719019572681,0.230393,64188.0,64187.0,0.01960856]
["bitfinex","BTCUSD",1719019572935,0.230393,64188.0,64187.0,0.06013864]
["bitfinex","BTCUSD",1719019573166,0.230393,64188.0,64187.0,0.01960856]
["bitfinex","BTCUSD",1719019573406,0.230393,64188.0,64187.0,0.06013864]
["bitfinex","BTCUSD",1719019573701,0.241393,64188.0,64187.0,0.06013864]
["bitfinex","BTCUSD",1719019573924,0.239393,64188.0,64187.0,0.06013864]
["bitfinex","BTCUSD",1719019574168,0.339393,64188.0,64187.0,0.06013864]
["bitfinex","BTCUSD",1719019574401,0.109,64188.0,64187.0,0.06013864]
["bitfinex","BTCUSD",1719019574644,0.12,64188.0,64187.0,0.06013864]
["bitfinex","BTCUSD",1719019574890,0.1946,64188.0,64187.0,0.06013864]
["bitfinex","BTCUSD",1719019575351,0.12,64188.0,64187.0,0.18343864]
["bitfinex","BTCUSD",1719019575576,0.1946,64188.0,64187.0,0.27533864]
["bitfinex","BTCUSD",1719019575776,0.21766632,64188.0,64187.0,0.27533864]
["bitfinex","BTCUSD",1719019581340,0.21766632,64188.0,64187.0,0.06013864]
["bitfinex","BTCUSD",1719019582101,0.38317057,64188.0,64187.0,0.06013864]
["bitfinex","BTCUSD",1719019583257,0.00971225,64188.0,64187.0,0.06013864]
["bitfinex","BTCUSD",1719019583467,0.08431225,64188.0,64187.0,0.06013864]
["bitfinex","BTCUSD",1719019584420,0.10748624,64188.0,64187.0,0.06013864]
["bitfinex","BTCUSD",1719019584606,0.26327824,64188.0,64187.0,0.06013864]
["bitfinex","BTCUSD",1719019585542,0.36327824,64188.0,64187.0,0.06013864]
["bitfinex","BTCUSD",1719019586489,0.36327842,64188.0,64187.0,0.06013864]
["bitfinex","BTCUSD",1719019586622,0.35356599,64188.0,64187.0,0.06013864]
["bitfinex","BTCUSD",1719019586822,0.36327847,64188.0,64187.0,0.06013864]
["bitfinex","BTCUSD",1719019589105,0.28867847,64188.0,64187.0,0.06013864]
["bitfinex","BTCUSD",1719019589312,0.20748647,64188.0,64187.0,0.06013864]
["bitfinex","BTCUSD",1719019589760,0.19777399,64188.0,64187.0,0.06013864]
["bitfinex","BTCUSD",1719019589963,0.20748628,64188.0,64187.0,0.06013864]
["bitfinex","BTCUSD",1719019590162,0.13288628,64188.0,64187.0,0.06013864]
["bitfinex","BTCUSD",1719019590383,0.20748628,64188.0,64187.0,0.06013864]
["bitfinex","BTCUSD",1719019590588,0.20748628,64188.0,64187.0,0.06108464]
["bitfinex","BTCUSD",1719019590997,0.20834628,64188.0,64187.0,0.06108464]
["bitfinex","BTCUSD",1719019591456,0.36413828,64188.0,64187.0,0.06108464]
["bitfinex","BTCUSD",1719019591656,0.28953828,64188.0,64187.0,0.06108464]
["bitfinex","BTCUSD",1719019591886,0.36413828,64188.0,64187.0,0.06108464]
["bitfinex","BTCUSD",1719019593049,0.35442599,64188.0,64187.0,0.06108464]
["bitfinex","BTCUSD",1719019593254,0.36413835,64188.0,64187.0,0.06108464]
["bitfinex","BTCUSD",1719019596125,0.36413831,64188.0,64187.0,0.06108464]
["bitfinex","BTCUSD",1719019598115,0.28953831,64188.0,64187.0,0.06108464]
["bitfinex","BTCUSD",1719019598320,0.36413831,64188.0,64187.0,0.06108464]
["bitfinex","BTCUSD",1719019599312,0.36413833,64188.0,64187.0,0.06108464]
["bitfinex","BTCUSD",1719019599774,0.36413831,64188.0,64187.0,0.06108464]
["bitfinex","BTCUSD",1719019602397,0.36413832,64188.0,64187.0,0.06108464]
["bitfinex","BTCUSD",1719019603194,0.28953832,64188.0,64187.0,0.06108464]
["bitfinex","BTCUSD",1719019603410,0.36413832,64188.0,64187.0,0.06108464]
["bitfinex","BTCUSD",1719019603612,0.28953832,64188.0,64187.0,0.06108464]
["bitfinex","BTCUSD",1719019603988,0.36413832,64188.0,64187.0,0.06108464]
["bitfinex","BTCUSD",1719019605526,0.35442599,64188.0,64187.0,0.06108464]
["bitfinex","BTCUSD",1719019605697,0.36413845,64188.0,64187.0,0.06108464]
["bitfinex","BTCUSD",1719019609110,0.35442599,64188.0,64187.0,0.06108464]
["bitfinex","BTCUSD",1719019609312,0.36413835,64188.0,64187.0,0.06108464]
["bitfinex","BTCUSD",1719019609686,0.5045145,64188.0,64187.0,0.06108464]
["bitfinex","BTCUSD",1719019611090,0.4299145,64188.0,64187.0,0.06108464]
["bitfinex","BTCUSD",1719019611294,0.36413835,64188.0,64187.0,0.06108464]
["bitfinex","BTCUSD",1719019611692,0.35442599,64188.0,64187.0,0.06108464]
["bitfinex","BTCUSD",1719019611949,0.36413847,64188.0,64187.0,0.06108464]
["bitfinex","BTCUSD",1719019614196,0.28953847,64188.0,64187.0,0.06108464]
["bitfinex","BTCUSD",1719019614399,0.36413847,64188.0,64187.0,0.06108464]
["bitfinex","BTCUSD",1719019614830,0.35442599,64188.0,64187.0,0.06108464]
["bitfinex","BTCUSD",1719019615022,0.36413839,64188.0,64187.0,0.06108464]
["bitfinex","BTCUSD",1719019616272,0.28953839,64188.0,64187.0,0.06108464]
["bitfinex","BTCUSD",1719019616432,0.36413839,64188.0,64187.0,0.06108464]
["bitfinex","BTCUSD",1719019618061,0.36413841,64188.0,64187.0,0.06108464]
["bitfinex","BTCUSD",1719019618420,0.35442599,64188.0,64187.0,0.06108464]
["bitfinex","BTCUSD",1719019618624,0.36413836,64188.0,64187.0,0.06108464]
["bitfinex","BTCUSD",1719019619015,0.35442599,64188.0,64187.0,0.06108464]
["bitfinex","BTCUSD",1719019619219,0.36413851,64188.0,64187.0,0.06108464]
["bitfinex","BTCUSD",1719019620835,0.36413865,64188.0,64187.0,0.06108464]
["bitfinex","BTCUSD",1719019623575,0.01057238,64188.0,64187.0,0.29958464]
["bitfinex","BTCUSD",1719019623776,0.01057238,64188.0,64187.0,0.91952876]
["bitfinex","BTCUSD",1719019623985,0.12762852,64188.0,64187.0,1.23111776]
["bitfinex","BTCUSD",1719019624201,0.01057238,64188.0,64187.0,1.23111776]
["bitfinex","BTCUSD",1719019625030,0.01857238,64188.0,64187.0,1.23211776]
["bitfinex","BTCUSD",1719019625228,0.01857238,64188.0,64187.0,1.23311776]
["bitfinex","BTCUSD",1719019625229,0.02857238,64188.0,64187.0,1.23311776]
["bitfinex","BTCUSD",1719019625438,0.01857238,64188.0,64187.0,1.23211776]
["bitfinex","BTCUSD",1719019625656,0.01157238,64188.0,64187.0,1.24011776]
["bitfinex","BTCUSD",1719019626483,0.01157062,64188.0,64187.0,1.24711776]
["bitfinex","BTCUSD",1719019626691,0.01257062,64188.0,64187.0,1.24711776]
["bitfinex","BTCUSD",1719019626895,0.00286,64188.0,64187.0,1.24711776]
["bitfinex","BTCUSD",1719019627097,0.01257063,64188.0,64187.0,1.24711776]
["bitfinex","BTCUSD",1719019629511,0.00286,64188.0,64187.0,1.24711776]
["bitfinex","BTCUSD",1719019629718,0.01257065,64188.0,64187.0,1.24711776]
["bitfinex","BTCUSD",1719019632534,0.00286,64188.0,64187.0,1.24711776]
["bitfinex","BTCUSD",1719019632956,0.01257107,64188.0,64187.0,1.24711776]
["bitfinex","BTCUSD",1719019635832,0.01257103,64188.0,64187.0,1.24711776]
["bitfinex","BTCUSD",1719019639331,0.06303614,64195.0,64194.0,0.01]
["bitfinex","BTCUSD",1719019639532,0.07274717,64195.0,64194.0,0.02960856]
["bitfinex","BTCUSD",1719019639847,0.14734717,64195.0,64194.0,0.02960856]
["bitfinex","BTCUSD",1719019640052,0.00971103,64195.0,64194.0,0.06189699]
["bitfinex","BTCUSD",1719019640233,0.0746,64195.0,64194.0,0.06189699]
["bitfinex","BTCUSD",1719019640435,0.08431103,64195.0,64194.0,0.05189699]
["bitfinex","BTCUSD",1719019640894,0.08531103,64195.0,64194.0,0.06289699]
["bitfinex","BTCUSD",1719019641872,0.0756,64195.0,64194.0,0.06289699]
["bitfinex","BTCUSD",1719019642081,0.08531103,64195.0,64194.0,0.06289699]
["bitfinex","BTCUSD",1719019646324,0.08531102,64195.0,64194.0,0.06289699]
["bitfinex","BTCUSD",1719019646522,0.0756,64195.0,64194.0,0.06289699]
["bitfinex","BTCUSD",1719019646744,0.08531102,64195.0,64194.0,0.06289699]
["bitfinex","BTCUSD",1719019647567,0.1787593,64195.0,64194.0,0.06289699]
["bitfinex","BTCUSD",1719019648370,0.0756,64195.0,64194.0,0.06289699]
["bitfinex","BTCUSD",1719019648541,0.17875991,64195.0,64194.0,0.06289699]
["bitfinex","BTCUSD",1719019649378,0.08531102,64195.0,64194.0,0.06289699]
["bitfinex","BTCUSD",1719019651668,0.08531107,64195.0,64194.0,0.06289699]
["bitfinex","BTCUSD",1719019653324,0.20212218,64195.0,64194.0,0.06289699]
["bitfinex","BTCUSD",1719019653487,0.20212218,64195.0,64194.0,0.06384299]
["bitfinex","BTCUSD",1719019653688,0.20298218,64195.0,64194.0,0.06384299]
["bitfinex","BTCUSD",1719019654710,0.19328948,64195.0,64194.0,0.06384299]
["bitfinex","BTCUSD",1719019655076,0.2030006,64195.0,64194.0,0.06384299]
["bitfinex","BTCUSD",1719019655900,0.20300504,64195.0,64194.0,0.06384299]
["bitfinex","BTCUSD",1719019657913,0.203017,64195.0,64194.0,0.06384299]
["bitfinex","BTCUSD",1719019658141,0.08617102,64195.0,64194.0,0.06384299]
["bitfinex","BTCUSD",1719019658315,0.203017,64195.0,64194.0,0.06384299]
["bitfinex","BTCUSD",1719019659367,0.17965076,64195.0,64194.0,0.06384299]
["bitfinex","BTCUSD",1719019659721,0.08617102,64195.0,64194.0,0.04423443]
["bitfinex","BTCUSD",1719019660120,0.1796567,64195.0,64194.0,0.04423443]
["bitfinex","BTCUSD",1719019660348,0.08617102,64195.0,64194.0,0.06384299]
["bitfinex","BTCUSD",1719019660962,0.07646,64195.0,64194.0,0.06384299]
["bitfinex","BTCUSD",1719019661139,0.08617082,64195.0,64194.0,0.06384299]
["bitfinex","BTCUSD",1719019661779,0.01157082,64195.0,64194.0,0.07384299]
["bitfinex","BTCUSD",1719019661957,0.01157082,64195.0,64194.0,0.92113611]
["bitfinex","BTCUSD",1719019664015,0.01157037,64195.0,64194.0,0.92113611]
["bitfinex","BTCUSD",1719019664580,0.01157018,64195.0,64194.0,0.92113611]
["bitfinex","BTCUSD",1719019665209,0.01157016,64195.0,64194.0,0.92113611]
["bitfinex","BTCUSD",1719019666693,0.10508975,64195.0,64194.0,0.92113611]
["bitfinex","BTCUSD",1719019667306,0.10510087,64195.0,64194.0,0.92113611]
["bitfinex","BTCUSD",1719019667503,0.01157032,64195.0,64194.0,0.92113611]
["bitfinex","BTCUSD",1719019667711,0.10510087,64195.0,64194.0,0.92113611]
["bitfinex","BTCUSD",1719019668502,0.01157032,64195.0,64194.0,0.92113611]
["bitfinex","BTCUSD",1719019669098,0.10513489,64195.0,64194.0,0.92113611]
["bitfinex","BTCUSD",1719019669299,0.01157032,64195.0,64194.0,0.92113611]
["bitfinex","BTCUSD",1719019670374,0.01157027,64195.0,64194.0,0.92113611]
["bitfinex","BTCUSD",1719019670582,0.1285487,64195.0,64194.0,0.92113611]
["bitfinex","BTCUSD",1719019670784,0.1285487,64195.0,64194.0,0.91113611]
["bitfinex","BTCUSD",1719019671006,0.01157027,64195.0,64194.0,0.91113611]
["bitfinex","BTCUSD",1719019671210,0.1285487,64195.0,64194.0,0.91113611]
["bitfinex","BTCUSD",1719019671410,0.01157027,64195.0,64194.0,0.92113611]
["bitfinex","BTCUSD",1719019672480,0.10514809,64195.0,64194.0,0.92113611]
["bitfinex","BTCUSD",1719019673551,0.10514341,64195.0,64194.0,0.92113611]
["bitfinex","BTCUSD",1719019673948,0.00186,64195.0,64194.0,0.92113611]
["bitfinex","BTCUSD",1719019674148,0.10514341,64195.0,64194.0,0.92113611]
["bitfinex","BTCUSD",1719019675934,0.10514341,64195.0,64194.0,0.91113611]
["bitfinex","BTCUSD",1719019676520,0.10514341,64195.0,64194.0,0.59958111]
["bitfinex","BTCUSD",1719019676690,0.00186,64195.0,64194.0,0.59958111]
["bitfinex","BTCUSD",1719019676941,0.09542775,64195.0,64194.0,0.60958111]
["bitfinex","BTCUSD",1719019677112,0.10513787,64195.0,64194.0,0.60958111]
["bitfinex","BTCUSD",1719019678525,0.10513787,64195.0,64194.0,0.59958111]
["bitfinex","BTCUSD",1719019678675,0.10513787,64195.0,64194.0,0.60958111]
["bitfinex","BTCUSD",1719019678887,0.00186,64195.0,64194.0,0.60958111]
["bitfinex","BTCUSD",1719019679195,0.1051369,64195.0,64194.0,0.60958111]
["bitfinex","BTCUSD",1719019679596,0.1051369,64195.0,64194.0,0.59958111]
["bitfinex","BTCUSD",1719019679796,0.01157014,64195.0,64194.0,0.59958111]
["bitfinex","BTCUSD",1719019680001,0.01157034,64195.0,64194.0,0.59958111]
["bitfinex","BTCUSD",1719019680203,0.12853106,64195.0,64194.0,0.59958111]
["bitfinex","BTCUSD",1719019681401,0.12853106,64195.0,64194.0,0.60958111]
["bitfinex","BTCUSD",1719019683323,0.12852944,64195.0,64194.0,0.60958111]
["bitfinex","BTCUSD",1719019683766,0.00186,64195.0,64194.0,0.60958111]
["bitfinex","BTCUSD",1719019683980,0.12852944,64195.0,64194.0,0.60958111]
["bitfinex","BTCUSD",1719019684376,0.00186,64195.0,64194.0,0.60958111]
["bitfinex","BTCUSD",1719019684543,0.12852781,64195.0,64194.0,0.60958111]
["bitfinex","BTCUSD",1719019684739,0.01157041,64195.0,64194.0,0.60958111]
["bitfinex","BTCUSD",1719019685573,0.01157041,64195.0,64194.0,0.92113611]
["bitfinex","BTCUSD",1719019685781,0.10513466,64195.0,64194.0,0.92136611]
["bitfinex","BTCUSD",1719019686571,0.10513302,64195.0,64194.0,0.92136611]
["bitfinex","BTCUSD",1719019686894,0.01157041,64195.0,64194.0,0.92136611]
["bitfinex","BTCUSD",1719019687300,0.10513302,64195.0,64194.0,0.92136611]
["bitfinex","BTCUSD",1719019687462,0.01157041,64195.0,64194.0,0.92136611]
["bitfinex","BTCUSD",1719019688499,0.01157041,64195.0,64194.0,1.23292111]
["bitfinex","BTCUSD",1719019689767,0.09542042,64195.0,64194.0,1.23292111]
["bitfinex","BTCUSD",1719019689967,0.10513055,64195.0,64194.0,1.23292111]
["bitfinex","BTCUSD",1719019690641,0.01157013,64195.0,64194.0,1.23292111]
["bitfinex","BTCUSD",1719019691416,0.10513055,64195.0,64194.0,1.23292111]
["bitfinex","BTCUSD",1719019691629,0.01157013,64195.0,64194.0,1.23292111]
["bitfinex","BTCUSD",1719019691848,0.10513055,64195.0,64194.0,1.23292111]
["bitfinex","BTCUSD",1719019692103,0.00186,64195.0,64194.0,1.23292111]
["bitfinex","BTCUSD",1719019692268,0.10512745,64195.0,64194.0,1.23292111]
["bitfinex","BTCUSD",1719019692832,0.10512789,64195.0,64194.0,1.23292111]
["bitfinex","BTCUSD",1719019692980,0.01157024,64195.0,64194.0,1.23292111]
["bitfinex","BTCUSD",1719019693394,0.10512789,64195.0,64194.0,1.23292111]
["bitfinex","BTCUSD",1719019693776,0.01157024,64195.0,64194.0,1.23292111]
["bitfinex","BTCUSD",1719019693976,0.01157024,64195.0,64194.0,0.92136611]
["bitfinex","BTCUSD",1719019694213,0.01157024,64195.0,64194.0,0.91136611]
["bitfinex","BTCUSD",1719019694620,0.03806089,64201.0,64200.0,0.01960856]
["bitfinex","BTCUSD",1719019694819,0.24059466,64201.0,64200.0,0.01960856]
["bitfinex","BTCUSD",1719019694977,0.20253377,64201.0,64200.0,0.05187929]
["bitfinex","BTCUSD",1719019695873,0.20453377,64201.0,64200.0,0.05187929]
["bitfinex","BTCUSD",1719019696069,0.20453377,64201.0,64200.0,0.03227073]
["bitfinex","BTCUSD",1719019696070,1.45319453,64201.0,64200.0,0.03227073]
["bitfinex","BTCUSD",1719019696336,1.45319453,64201.0,64194.0,0.006176]
["bitfinex","BTCUSD",1719019696337,0.155775,64195.0,64194.0,0.006176]
["bitfinex","BTCUSD",1719019696537,0.248375,64195.0,64194.0,0.001176]
["bitfinex","BTCUSD",1719019696738,0.559925,64195.0,64194.0,0.001176]
["bitfinex","BTCUSD",1719019697344,0.559925,64195.0,64194.0,0.02078456]
["bitfinex","BTCUSD",1719019697543,0.560925,64195.0,64194.0,0.02578456]
["bitfinex","BTCUSD",1719019697708,0.598925,64195.0,64194.0,0.02578456]
["bitfinex","BTCUSD",1719019698461,0.599925,64195.0,64194.0,0.03178456]
["bitfinex","BTCUSD",1719019700620,0.911475,64195.0,64194.0,0.03178456]
["bitfinex","BTCUSD",1719019703303,0.911475,64195.0,64194.0,0.012176]
["bitfinex","BTCUSD",1719019703922,0.911475,64195.0,64194.0,0.03178456]
["bitfinex","BTCUSD",1719019704593,0.92118656,64195.0,64194.0,0.03178456]
["bitfinex","BTCUSD",1719019706871,0.92118647,64195.0,64194.0,0.03178456]
["bitfinex","BTCUSD",1719019708144,0.86518647,64195.0,64194.0,0.03178456]
["bitfinex","BTCUSD",1719019710843,0.86518649,64195.0,64194.0,0.03178456]
["bitfinex","BTCUSD",1719019715402,0.79058649,64195.0,64194.0,0.03178456]
["bitfinex","BTCUSD",1719019715598,0.86518649,64195.0,64194.0,0.03178456]
["bitfinex","BTCUSD",1719019717065,0.855475,64195.0,64194.0,0.03178456]
["bitfinex","BTCUSD",1719019717340,0.86518631,64195.0,64194.0,0.03178456]
["bitfinex","BTCUSD",1719019720659,0.86518623,64195.0,64194.0,0.03178456]
["bitfinex","BTCUSD",1719019720874,0.79058623,64195.0,64194.0,0.03178456]
["bitfinex","BTCUSD",1719019721057,0.86518623,64195.0,64194.0,0.03178456]
["bitfinex","BTCUSD",1719019725804,1.17673623,64195.0,64194.0,0.012176]
["bitfinex","BTCUSD",1719019725974,1.17673623,64195.0,64194.0,0.03178456]
["bitfinex","BTCUSD",1719019726455,1.17673659,64195.0,64194.0,0.03178456]
["bitfinex","BTCUSD",1719019726826,1.17673659,64195.0,64194.0,0.012176]
["bitfinex","BTCUSD",1719019729447,1.167025,64195.0,64194.0,0.012176]
["bitfinex","BTCUSD",1719019729644,1.10213659,64195.0,64194.0,0.012176]
["bitfinex","BTCUSD",1719019729820,1.17673659,64195.0,64194.0,0.012176]
["bitfinex","BTCUSD",1719019732728,1.167025,64195.0,64194.0,0.012176]
["bitfinex","BTCUSD",1719019732881,1.21833586,64195.0,64194.0,0.012176]
["bitfinex","BTCUSD",1719019733087,1.25993513,64195.0,64194.0,0.03178456]
["bitfinex","BTCUSD",1719019733871,1.25993513,64195.0,64194.0,0.012176]
["bitfinex","BTCUSD",1719019735959,1.21833586,64195.0,64194.0,0.012176]
["bitfinex","BTCUSD",1719019736160,1.25993513,64195.0,64194.0,0.012176]
["bitfinex","BTCUSD",1719019737745,1.10416013,64195.0,64194.0,0.012176]
["bitfinex","BTCUSD",1719019737951,1.21833586,64195.0,64194.0,0.012176]
["bitfinex","BTCUSD",1719019738168,1.40029214,64195.0,64194.0,0.012176]
["bitfinex","BTCUSD",1719019738951,1.25993513,64195.0,64194.0,0.012176]
["bitfinex","BTCUSD",1719019739158,1.35880663,64195.0,64194.0,0.012176]
["bitfinex","BTCUSD",1719019739343,1.31712492,64195.0,64194.0,0.012176]
["bitfinex","BTCUSD",1719019739526,1.35882461,64195.0,64194.0,0.012176]
["bitfinex","BTCUSD",1719019739726,1.3171429,64195.0,64194.0,0.012176]
["bitfinex","BTCUSD",1719019740235,1.31714294,64195.0,64194.0,0.012176]
["bitfinex","BTCUSD",1719019740447,1.17673664,64195.0,64194.0,0.012176]
["bitfinex","BTCUSD",1719019741217,1.10213664,64195.0,64194.0,0.012176]
["bitfinex","BTCUSD",1719019741413,1.17673664,64195.0,64194.0,0.012176]
["bitfinex","BTCUSD",1719019741712,1.31717035,64195.0,64194.0,0.012176]
["bitfinex","BTCUSD",1719019742310,1.17673664,64195.0,64194.0,0.012176]
["bitfinex","BTCUSD",1719019742567,1.31717821,64195.0,64194.0,0.012176]
["bitfinex","BTCUSD",1719019742765,1.24257821,64195.0,64194.0,0.012176]
["bitfinex","BTCUSD",1719019742966,1.31717821,64195.0,64194.0,0.012176]
["bitfinex","BTCUSD",1719019743753,1.31717821,64195.0,64194.0,0.137576]
["bitfinex","BTCUSD",1719019743919,1.31717821,64195.0,64194.0,0.15718456]
["bitfinex","BTCUSD",1719019744124,1.31717821,64195.0,64194.0,0.239276]
["bitfinex","BTCUSD",1719019744573,1.30747451,64195.0,64194.0,0.25888456]
["bitfinex","BTCUSD",1719019744707,1.31718589,64195.0,64194.0,0.25888456]
["bitfinex","BTCUSD",1719019746948,1.31718589,64195.0,64194.0,0.239276]
["bitfinex","BTCUSD",1719019747315,1.31718589,64195.0,64194.0,0.25888456]
["bitfinex","BTCUSD",1719019747719,1.35923597,64195.0,64194.0,0.25888456]
["bitfinex","BTCUSD",1719019747923,1.31719233,64195.0,64194.0,0.25888456]
["bitfinex","BTCUSD",1719019748120,1.167025,64195.0,64194.0,0.25888456]
["bitfinex","BTCUSD",1719019748323,1.31719233,64195.0,64194.0,0.25888456]
["bitfinex","BTCUSD",1719019748953,1.31719225,64195.0,64194.0,0.25888456]
["bitfinex","BTCUSD",1719019750840,1.31719002,64195.0,64194.0,0.25888456]
["bitfinex","BTCUSD",1719019751922,1.31719002,64195.0,64194.0,0.239276]
["bitfinex","BTCUSD",1719019753774,1.31719002,64195.0,64194.0,0.25888456]
["bitfinex","BTCUSD",1719019753916,1.167025,64195.0,64194.0,0.25888456]
["bitfinex","BTCUSD",1719019754122,1.00563833,64195.0,64194.0,0.25888456]
["bitfinex","BTCUSD",1719019754319,1.00563833,64195.0,64194.0,0.239276]
["bitfinex","BTCUSD",1719019754503,1.00563833,64195.0,64194.0,0.25888456]
["bitfinex","BTCUSD",1719019755907,1.00563833,64195.0,64194.0,0.239276]
["bitfinex","BTCUSD",1719019756121,1.00563833,64195.0,64194.0,0.25888456]
["bitfinex","BTCUSD",1719019756905,0.855475,64195.0,64194.0,0.25888456]
["bitfinex","BTCUSD",1719019757257,1.01534873,64195.0,64194.0,0.25888456]
["bitfinex","BTCUSD",1719019757677,1.01534832,64195.0,64194.0,0.25888456]
["bitfinex","BTCUSD",1719019759086,1.01534832,64195.0,64194.0,0.239276]
["bitfinex","BTCUSD",1719019759294,1.01534832,64195.0,64194.0,0.25888456]
["bitfinex","BTCUSD",1719019760108,1.01534808,64195.0,64194.0,0.25888456]
["bitfinex","BTCUSD",1719019760254,1.00563677,64195.0,64194.0,0.25888456]
["bitfinex","BTCUSD",1719019763252,0.99592546,64195.0,64194.0,0.25888456]
["bitfinex","BTCUSD",1719019763490,1.00563678,64195.0,64194.0,0.239276]
["bitfinex","BTCUSD",1719019766222,0.855475,64195.0,64194.0,0.239276]
["bitfinex","BTCUSD",1719019766348,1.00563642,64195.0,64194.0,0.239276]
["bitfinex","BTCUSD",1719019766790,1.00563647,64195.0,64194.0,0.239276]
["bitfinex","BTCUSD",1719019766990,0.855475,64195.0,64194.0,0.239276]
["bitfinex","BTCUSD",1719019767358,1.00563933,64195.0,64194.0,0.239276]
["bitfinex","BTCUSD",1719019769674,1.00564122,64195.0,64194.0,0.239276]
["bitfinex","BTCUSD",1719019772812,1.00564507,64195.0,64194.0,0.239276]
["bitfinex","BTCUSD",1719019776116,0.99593481,64195.0,64194.0,0.239276]
["bitfinex","BTCUSD",1719019776265,1.00564619,64195.0,64194.0,0.239276]
["bitfinex","BTCUSD",1719019776476,0.99593481,64195.0,64194.0,0.239276]
["bitfinex","BTCUSD",1719019776677,1.00564645,64195.0,64194.0,0.239276]
["bitfinex","BTCUSD",1719019777679,1.00564645,64195.0,64194.0,0.25888456]
["bitfinex","BTCUSD",1719019779338,0.855475,64195.0,64194.0,0.25888456]
["bitfinex","BTCUSD",1719019779536,1.00564945,64195.0,64194.0,0.25888456]
["bitfinex","BTCUSD",1719019782651,1.00565283,64195.0,64194.0,0.25888456]
["bitfinex","BTCUSD",1719019783071,1.00651283,64195.0,64194.0,0.25888456]
["bitfinex","BTCUSD",1719019785526,0.856335,64195.0,64194.0,0.25888456]
["bitfinex","BTCUSD",1719019785727,1.00652264,64195.0,64194.0,0.25888456]
["bitfinex","BTCUSD",1719019786149,1.0065228,64195.0,64194.0,0.25888456]
["bitfinex","BTCUSD",1719019786531,0.86604631,64195.0,64194.0,0.239276]
["bitfinex","BTCUSD",1719019786731,1.00652369,64195.0,64194.0,0.25888456]
["bitfinex","BTCUSD",1719019787169,1.00652369,64195.0,64194.0,0.239276]
["bitfinex","BTCUSD",1719019787402,1.00652369,64195.0,64194.0,0.25888456]
["bitfinex","BTCUSD",1719019788139,1.00652369,64195.0,64194.0,0.239276]
["bitfinex","BTCUSD",1719019788356,1.00652369,64195.0,64194.0,0.25888456]
["bitfinex","BTCUSD",1719019788761,0.856335,64195.0,64194.0,0.25888456]
["bitfinex","BTCUSD",1719019788998,1.00652869,64195.0,64194.0,0.25888456]
["bitfinex","BTCUSD",1719019792040,0.86604626,64195.0,64194.0,0.25888456]
["bitfinex","BTCUSD",1719019792256,1.00652895,64195.0,64194.0,0.25888456]
["bitfinex","BTCUSD",1719019792600,1.00652895,64195.0,64194.0,0.239276]
["bitfinex","BTCUSD",1719019792801,1.00652895,64195.0,64194.0,0.25888456]
["bitfinex","BTCUSD",1719019793249,1.00652895,64195.0,64194.0,0.239276]
["bitfinex","BTCUSD",1719019793452,1.00652895,64195.0,64194.0,0.25888456]
["bitfinex","BTCUSD",1719019794046,1.00652895,64195.0,64194.0,0.239276]
["bitfinex","BTCUSD",1719019794252,1.00652895,64195.0,64194.0,0.25888456]
["bitfinex","BTCUSD",1719019795140,0.856335,64195.0,64194.0,0.25888456]
["bitfinex","BTCUSD",1719019795334,1.00652862,64195.0,64194.0,0.25888456]
["bitfinex","BTCUSD",1719019795747,1.00652847,64195.0,64194.0,0.25888456]
["bitfinex","BTCUSD",1719019795944,0.86604626,64195.0,64194.0,0.25888456]
["bitfinex","BTCUSD",1719019798444,0.856335,64195.0,64194.0,0.25888456]
["bitfinex","BTCUSD",1719019798558,0.8660459,64195.0,64194.0,0.25888456]
["bitfinex","BTCUSD",1719019800188,0.4798959,64195.0,64194.0,0.25888456]
["bitfinex","BTCUSD",1719019800394,0.1683459,64195.0,64194.0,0.25888456]
["bitfinex","BTCUSD",1719019800616,0.12960891,64195.0,64194.0,0.41144568]
["bitfinex","BTCUSD",1719019800962,0.12960891,64195.0,64194.0,0.96337768]
["bitfinex","BTCUSD",1719019800963,0.00286,64195.0,64194.0,0.96337768]
["bitfinex","BTCUSD",1719019801174,0.01256973,64195.0,64194.0,0.88877768]
["bitfinex","BTCUSD",1719019802367,0.01156973,64195.0,64194.0,0.88377768]
["bitfinex","BTCUSD",1719019802563,0.01056973,64195.0,64194.0,0.87777768]
["bitfinex","BTCUSD",1719019802765,0.01256973,64195.0,64194.0,0.89877768]
["bitfinex","BTCUSD",1719019802947,0.01156973,64195.0,64194.0,0.88777768]
["bitfinex","BTCUSD",1719019803331,0.01156973,64195.0,64194.0,0.89877768]
["bitfinex","BTCUSD",1719019803332,0.01256973,64195.0,64194.0,0.89877768]
["bitfinex","BTCUSD",1719019803835,0.01256966,64195.0,64194.0,0.89877768]
["bitfinex","BTCUSD",1719019804484,0.01156966,64195.0,64194.0,0.88877768]
["bitfinex","BTCUSD",1719019805510,0.01256966,64195.0,64194.0,0.90077768]
["bitfinex","BTCUSD",1719019806950,0.01256966,64195.0,64194.0,0.58922268]
["bitfinex","BTCUSD",1719019807154,0.01256985,64195.0,64194.0,0.58922268]
["bitfinex","BTCUSD",1719019807267,0.01256985,64195.0,64194.0,0.57922268]
["bitfinex","BTCUSD",1719019807469,0.01256985,64195.0,64194.0,0.58922268]
["bitfinex","BTCUSD",1719019808115,0.01256985,64195.0,64194.0,0.90077768]
["bitfinex","BTCUSD",1719019810060,0.01256966,64195.0,64194.0,0.90077768]
["bitfinex","BTCUSD",1719019810820,0.01256966,64195.0,64194.0,1.21233268]
["bitfinex","BTCUSD",1719019812531,0.01256966,64195.0,64194.0,0.90077768]
["bitfinex","BTCUSD",1719019813144,0.01256961,64195.0,64194.0,0.89077768]
["bitfinex","BTCUSD",1719019813605,0.00286,64195.0,64194.0,0.89077768]
["bitfinex","BTCUSD",1719019813787,0.00286,64195.0,64194.0,0.90077768]
["bitfinex","BTCUSD",1719019813990,0.01256961,64195.0,64194.0,0.90077768]
["bitfinex","BTCUSD",1719019815283,0.01256961,64195.0,64194.0,0.58922268]
["bitfinex","BTCUSD",1719019815483,0.01256961,64195.0,64194.0,0.57922268]
["bitfinex","BTCUSD",1719019817079,0.01256961,64195.0,64194.0,0.58922268]
["bitfinex","BTCUSD",1719019817297,0.01256961,64195.0,64194.0,0.57922268]
["bitfinex","BTCUSD",1719019817631,0.01256961,64195.0,64194.0,0.61380424]
["bitfinex","BTCUSD",1719019818192,0.01256961,64195.0,64194.0,0.45802724]
["bitfinex","BTCUSD",1719019819435,0.01256997,64195.0,64194.0,0.45802724]
["bitfinex","BTCUSD",1719019822315,0.00286,64195.0,64194.0,0.45802724]
["bitfinex","BTCUSD",1719019822938,0.01257011,64195.0,64194.0,0.45802724]
["bitfinex","BTCUSD",1719019827023,0.00286,64195.0,64194.0,0.45802724]
["bitfinex","BTCUSD",1719019827228,0.01257011,64195.0,64194.0,0.45802724]
["bitfinex","BTCUSD",1719019828640,0.01257011,64195.0,64194.0,0.93535924]
["bitfinex","BTCUSD",1719019828866,0.01256986,64195.0,64194.0,0.93535924]
["bitfinex","BTCUSD",1719019829226,0.01256986,64195.0,64194.0,0.62380424]
["bitfinex","BTCUSD",1719019831898,0.00286,64195.0,64194.0,0.62380424]
["bitfinex","BTCUSD",1719019832104,0.01256975,64195.0,64194.0,0.62380424]
["bitfinex","BTCUSD",1719019833016,0.00286,64195.0,64194.0,0.62380424]
["bitfinex","BTCUSD",1719019833998,0.01256975,64195.0,64194.0,0.62380424]
["bitfinex","BTCUSD",1719019834785,0.01256975,64195.0,64194.0,0.93535924]
["bitfinex","BTCUSD",1719019834990,0.01256975,64195.0,64194.0,0.92535924]
["bitfinex","BTCUSD",1719019835352,0.01256957,64195.0,64194.0,0.61380424]
["bitfinex","BTCUSD",1719019836037,0.33772857,64202.0,64201.0,0.01960856]
["bitfinex","BTCUSD",1719019836544,0.49348657,64202.0,64201.0,0.01960856]
["bitfinex","BTCUSD",1719019837339,0.15576,64201.0,64200.0,0.01960856]
["bitfinex","BTCUSD",1719019837703,0.15576,64201.0,64200.0,0.05417288]
["bitfinex","BTCUSD",1719019837902,0.15576,64201.0,64200.0,0.01960856]
["bitfinex","BTCUSD",1719019838324,0.15576,64201.0,64200.0,0.05417288]
["bitfinex","BTCUSD",1719019838529,0.467281,64201.0,64200.0,0.05417288]
["bitfinex","BTCUSD",1719019838946,0.467281,64201.0,64200.0,0.05917288]
["bitfinex","BTCUSD",1719019839759,0.467281,64201.0,64200.0,0.04456432]
["bitfinex","BTCUSD",1719019840162,0.467281,64201.0,64200.0,0.06417288]
["bitfinex","BTCUSD",1719019840333,0.467281,64201.0,64200.0,0.04456432]
["bitfinex","BTCUSD",1719019840534,0.467281,64201.0,64200.0,0.06417288]
["bitfinex","BTCUSD",1719019841224,0.467281,64201.0,64200.0,0.05917288]
["bitfinex","BTCUSD",1719019841628,0.467281,64201.0,64200.0,0.05617288]
["bitfinex","BTCUSD",1719019841852,0.467281,64201.0,64200.0,0.05817288]
["bitfinex","BTCUSD",1719019841853,0.58421343,64201.0,64200.0,0.05817288]
["bitfinex","BTCUSD",1719019842273,0.58421343,64201.0,64200.0,0.06217288]
["bitfinex","BTCUSD",1719019842495,0.58421343,64201.0,64200.0,0.05817288]
["bitfinex","BTCUSD",1719019842716,0.58421343,64201.0,64200.0,0.06217288]
["bitfinex","BTCUSD",1719019843563,0.467281,64201.0,64200.0,0.06217288]
["bitfinex","BTCUSD",1719019843792,0.541881,64201.0,64200.0,0.06217288]
["bitfinex","BTCUSD",1719019848398,0.541881,64201.0,64200.0,0.06311888]
["bitfinex","BTCUSD",1719019850986,0.853402,64201.0,64200.0,0.06311888]
["bitfinex","BTCUSD",1719019851646,0.853402,64201.0,64200.0,0.04351032]
["bitfinex","BTCUSD",1719019851798,0.853402,64201.0,64200.0,0.06311888]
["bitfinex","BTCUSD",1719019852003,0.853402,64201.0,64200.0,0.04351032]
["bitfinex","BTCUSD",1719019852207,0.853402,64201.0,64200.0,0.06311888]
["bitfinex","BTCUSD",1719019854288,0.778802,64201.0,64200.0,0.06311888]
["bitfinex","BTCUSD",1719019860519,0.778802,64201.0,64200.0,0.02855456]
["bitfinex","BTCUSD",1719019860676,0.778802,64201.0,64200.0,0.06311887]
["bitfinex","BTCUSD",1719019865415,0.778802,64201.0,64200.0,0.04351031]
["bitfinex","BTCUSD",1719019865618,0.778802,64201.0,64200.0,0.06311887]
["bitfinex","BTCUSD",1719019866945,0.853402,64201.0,64200.0,0.06311887]
["bitfinex","BTCUSD",1719019869704,0.467281,64201.0,64200.0,0.06311887]
["bitfinex","BTCUSD",1719019869900,0.467281,64201.0,64200.0,0.18761887]
["bitfinex","BTCUSD",1719019870455,0.467281,64201.0,64200.0,0.06311887]
["bitfinex","BTCUSD",1719019884245,0.778802,64201.0,64200.0,0.06311887]
["bitfinex","BTCUSD",1719019884452,0.778802,64201.0,64200.0,0.02855456]
["bitfinex","BTCUSD",1719019884656,0.778802,64201.0,64200.0,0.06311886]
["bitfinex","BTCUSD",1719019885306,0.467281,64201.0,64200.0,0.06311886]
["bitfinex","BTCUSD",1719019885512,0.778802,64201.0,64200.0,0.06311886]
["bitfinex","BTCUSD",1719019885756,1.1705647,64201.0,64200.0,0.0435103]
["bitfinex","BTCUSD",1719019885958,1.117723,64201.0,64200.0,0.0435103]
["bitfinex","BTCUSD",1719019886102,1.117723,64201.0,64200.0,0.008946]
["bitfinex","BTCUSD",1719019887908,1.2581464,64201.0,64200.0,0.004946]
["bitfinex","BTCUSD",1719019888131,1.3327464,64201.0,64200.0,0.004946]
["bitfinex","BTCUSD",1719019888344,1.33974565,64201.0,64200.0,0.005946]
["bitfinex","BTCUSD",1719019888545,1.37426085,64201.0,64200.0,0.005946]
["bitfinex","BTCUSD",1719019889074,1.36726085,64201.0,64200.0,0.004946]
["bitfinex","BTCUSD",1719019889473,1.2328382,64201.0,64200.0,0.001946]
["bitfinex","BTCUSD",1719019889699,1.205323,64201.0,64200.0,0.002946]
["bitfinex","BTCUSD",1719019893592,1.34567002,64201.0,64200.0,0.002946]
["bitfinex","BTCUSD",1719019893897,1.38041518,64201.0,64200.0,0.002946]
["bitfinex","BTCUSD",1719019894098,1.34567002,64201.0,64200.0,0.002946]
["bitfinex","BTCUSD",1719019894308,1.38045807,64201.0,64200.0,0.002946]
["bitfinex","BTCUSD",1719019896284,1.09661582,64201.0,64200.0,0.002946]
["bitfinex","BTCUSD",1719019896485,1.06182777,64201.0,64200.0,0.002946]
["bitfinex","BTCUSD",1719019896748,1.37334877,64201.0,64200.0,0.002946]
["bitfinex","BTCUSD",1719019897072,1.40813682,64201.0,64200.0,0.002946]
["bitfinex","BTCUSD",1719019897199,1.37332151,64201.0,64200.0,0.002946]
["bitfinex","BTCUSD",1719019897406,1.40812365,64201.0,64200.0,0.002946]
["bitfinex","BTCUSD",1719019898028,1.33345284,64201.0,64200.0,0.002946]
["bitfinex","BTCUSD",1719019898200,1.34591619,64201.0,64200.0,0.002946]
["bitfinex","BTCUSD",1719019898435,1.38065284,64201.0,64200.0,0.002946]
["bitfinex","BTCUSD",1719019900478,1.20560175,64201.0,64200.0,0.002946]
["bitfinex","BTCUSD",1719019900853,1.24032179,64201.0,64200.0,0.002946]
["bitfinex","BTCUSD",1719019901238,1.38062391,64201.0,64200.0,0.002946]
["bitfinex","BTCUSD",1719019901437,1.24032179,64201.0,64200.0,0.002946]
["bitfinex","BTCUSD",1719019901859,1.20560175,64201.0,64200.0,0.002946]
["bitfinex","BTCUSD",1719019902742,1.24032179,64201.0,64200.0,0.002946]
["bitfinex","BTCUSD",1719019905641,1.26772179,64201.0,64200.0,0.002946]
["bitfinex","BTCUSD",1719019906653,1.23987726,64201.0,64200.0,0.002946]
["bitfinex","BTCUSD",1719019906870,1.40756806,64201.0,64200.0,0.002946]
["bitfinex","BTCUSD",1719019907132,1.23300175,64201.0,64200.0,0.002946]
["bitfinex","BTCUSD",1719019907272,1.37329255,64201.0,64200.0,0.002946]
["bitfinex","BTCUSD",1719019907467,1.4075696,64201.0,64200.0,0.002946]
["bitfinex","BTCUSD",1719019907716,1.37329255,64201.0,64200.0,0.002946]
["bitfinex","BTCUSD",1719019908044,1.4076331,64201.0,64200.0,0.002946]
["bitfinex","BTCUSD",1719019909893,1.40763857,64201.0,64200.0,0.002946]
["bitfinex","BTCUSD",1719019912836,1.2673546,64201.0,64200.0,0.002946]
["bitfinex","BTCUSD",1719019913076,1.30830544,64201.0,64200.0,0.002946]
["bitfinex","BTCUSD",1719019913278,1.27128188,64201.0,64200.0,0.002946]
["bitfinex","BTCUSD",1719019913448,1.34588188,64201.0,64200.0,0.002946]
["bitfinex","BTCUSD",1719019913712,1.38080544,64201.0,64200.0,0.002946]
["bitfinex","BTCUSD",1719019914271,1.24138531,64201.0,64200.0,0.002946]
["bitfinex","BTCUSD",1719019915160,1.24138531,64201.0,64200.0,0.123746]
["bitfinex","BTCUSD",1719019915557,1.20646175,64201.0,64200.0,0.123746]
["bitfinex","BTCUSD",1719019922537,1.20646175,64201.0,64200.0,0.220046]
["bitfinex","BTCUSD",1719019924335,0.89494075,64201.0,64200.0,0.220046]
["bitfinex","BTCUSD",1719019924739,1.20646175,64201.0,64200.0,0.25467869]
["bitfinex","BTCUSD",1719019924951,1.2415095,64201.0,64200.0,0.220046]
["bitfinex","BTCUSD",1719019925150,1.20646175,64201.0,64200.0,0.220046]
["bitfinex","BTCUSD",1719019925353,1.2415095,64201.0,64200.0,0.220046]
["bitfinex","BTCUSD",1719019927194,1.2415095,64201.0,64200.0,0.123746]
["bitfinex","BTCUSD",1719019927894,1.20646175,64201.0,64200.0,0.123746]
["bitfinex","BTCUSD",1719019928264,1.24145579,64201.0,64200.0,0.123746]
["bitfinex","BTCUSD",1719019928468,1.38181294,64201.0,64200.0,0.123746]
["bitfinex","BTCUSD",1719019929113,1.24145579,64201.0,64200.0,0.123746]
["bitfinex","BTCUSD",1719019929249,1.38181294,64201.0,64200.0,0.002946]
["bitfinex","BTCUSD",1719019930882,1.38131255,64201.0,64200.0,0.002946]
["bitfinex","BTCUSD",1719019931606,1.24091223,64201.0,64200.0,0.002946]
["bitfinex","BTCUSD",1719019931749,1.20646175,64201.0,64200.0,0.002946]
["bitfinex","BTCUSD",1719019933063,1.13186175,64201.0,64200.0,0.002946]
["bitfinex","BTCUSD",1719019933344,1.20646175,64201.0,64200.0,0.002946]
["bitfinex","BTCUSD",1719019940133,1.13186175,64201.0,64200.0,0.002946]
["bitfinex","BTCUSD",1719019940356,1.20646175,64201.0,64200.0,0.002946]
["bitfinex","BTCUSD",1719019948818,0.82034075,64201.0,64200.0,0.14245456]
["bitfinex","BTCUSD",1719019949023,0.89494075,64201.0,64200.0,0.122846]
["bitfinex","BTCUSD",1719019950162,0.89494075,64201.0,64200.0,0.217746]
["bitfinex","BTCUSD",1719019951373,1.20646175,64201.0,64200.0,0.217746]
["bitfinex","BTCUSD",1719019952236,1.34688424,64201.0,64200.0,0.217746]
["bitfinex","BTCUSD",1719019952441,1.38135669,64201.0,64200.0,0.217746]
["bitfinex","BTCUSD",1719019952650,1.2409342,64201.0,64200.0,0.217746]
["bitfinex","BTCUSD",1719019952851,0.9294132,64201.0,64200.0,0.217746]
["bitfinex","BTCUSD",1719019953025,0.92924345,64201.0,64200.0,0.217746]
["bitfinex","BTCUSD",1719019953228,0.89494075,64201.0,64200.0,0.217746]
["bitfinex","BTCUSD",1719019953441,0.92924345,64201.0,64200.0,0.217746]
["bitfinex","BTCUSD",1719019953662,0.92898529,64201.0,64200.0,0.217746]
["bitfinex","BTCUSD",1719019953885,1.06940065,64201.0,64200.0,0.217746]
["bitfinex","BTCUSD",1719019954328,1.38092165,64201.0,64200.0,0.217746]
["bitfinex","BTCUSD",1719019954492,1.24050629,64201.0,64200.0,0.217746]
["bitfinex","BTCUSD",1719019954725,0.92898529,64201.0,64200.0,0.217746]
["bitfinex","BTCUSD",1719019955356,0.89494075,64201.0,64200.0,0.217746]
["bitfinex","BTCUSD",1719019955994,0.92898529,64201.0,64200.0,0.217746]
["bitfinex","BTCUSD",1719019956248,0.89494075,64201.0,64200.0,0.217746]
["bitfinex","BTCUSD",1719019957820,0.92865693,64201.0,64200.0,0.217746]
["bitfinex","BTCUSD",1719019959418,0.92869607,64201.0,64200.0,0.217746]
["bitfinex","BTCUSD",1719019960574,1.06911425,64201.0,64200.0,0.217746]
["bitfinex","BTCUSD",1719019961040,0.92869607,64201.0,64200.0,0.217746]
["bitfinex","BTCUSD",1719019961256,0.89494075,64201.0,64200.0,0.217746]
["bitfinex","BTCUSD",1719019961490,0.19729875,64201.0,64200.0,0.23735456]
["bitfinex","BTCUSD",1719019961715,0.01386,64201.0,64200.0,0.27246391]
["bitfinex","BTCUSD",1719019961942,0.13087099,64201.0,64200.0,0.59078803]
["bitfinex","BTCUSD",1719019962195,0.13087099,64201.0,64200.0,0.90231403]
["bitfinex","BTCUSD",1719019962196,0.10744407,64201.0,64200.0,0.90231403]
["bitfinex","BTCUSD",1719019962425,0.01386,64201.0,64200.0,0.90231403]
["bitfinex","BTCUSD",1719019963020,0.00086,64201.0,64200.0,0.90031403]
["bitfinex","BTCUSD",1719019963419,0.00086,64201.0,64200.0,0.90531403]
["bitfinex","BTCUSD",1719019963635,0.00086,64201.0,64200.0,0.91031403]
["bitfinex","BTCUSD",1719019964355,0.00086,64201.0,64200.0,0.90031403]
["bitfinex","BTCUSD",1719019964534,0.00086,64201.0,64200.0,0.91031403]
["bitfinex","BTCUSD",1719019964939,0.00086,64201.0,64200.0,0.90031403]
["bitfinex","BTCUSD",1719019967915,0.00086,64201.0,64200.0,0.91031403]
["bitfinex","BTCUSD",1719019968120,0.00086,64201.0,64200.0,0.90031403]
["bitfinex","BTCUSD",1719019968499,0.00086,64201.0,64200.0,0.91031403]
["bitfinex","BTCUSD",1719019968702,0.00086,64201.0,64200.0,0.90031403]
["bitfinex","BTCUSD",1719019971246,0.00086,64201.0,64200.0,0.91031403]
["bitfinex","BTCUSD",1719019971452,0.00086,64201.0,64200.0,0.90031403]
["bitfinex","BTCUSD",1719019976826,0.00086,64201.0,64200.0,0.58878803]
["bitfinex","BTCUSD",1719019977026,0.00086,64201.0,64200.0,0.43302503]
["bitfinex","BTCUSD",1719019977391,0.00086,64201.0,64200.0,0.26085535]
["bitfinex","BTCUSD",1719019977598,0.542741,64201.0,64200.0,0.04605535]
["bitfinex","BTCUSD",1719019978086,0.542741,64201.0,64200.0,0.06566391]
["bitfinex","BTCUSD",1719019979482,0.468141,64201.0,64200.0,0.06566391]
["bitfinex","BTCUSD",1719019979692,0.542741,64201.0,64200.0,0.06566391]
["bitfinex","BTCUSD",1719019982451,0.2271203,64201.0,64200.0,0.06566391]
["bitfinex","BTCUSD",1719019982865,0.5386413,64201.0,64200.0,0.06566391]
["bitfinex","BTCUSD",1719019983416,0.5386413,64201.0,64200.0,0.03055456]
["bitfinex","BTCUSD",1719019985982,0.4640413,64201.0,64200.0,0.03055456]
["bitfinex","BTCUSD",1719019986228,0.5386413,64201.0,64200.0,0.03055456]
["bitfinex","BTCUSD",1719019987065,0.5386413,64201.0,64200.0,0.15685456]
["bitfinex","BTCUSD",1719019987066,0.4640413,64201.0,64200.0,0.15685456]
["bitfinex","BTCUSD",1719019987277,0.4640413,64201.0,64200.0,0.25995456]
["bitfinex","BTCUSD",1719019987492,0.4640413,64201.0,64200.0,0.29506391]
["bitfinex","BTCUSD",1719019992397,0.00086,64202.0,64201.0,0.02960856]
["bitfinex","BTCUSD",1719019992611,0.00086,64202.0,64201.0,1.34436806]
["bitfinex","BTCUSD",1719019992817,0.00086,64213.0,64206.0,0.18535656]
["bitfinex","BTCUSD",1719019993006,0.00086,64213.0,64206.0,1.2254035]
["bitfinex","BTCUSD",1719019995543,0.00086,64213.0,64206.0,1.2394035]
["bitfinex","BTCUSD",1719019995745,0.00086,64213.0,64206.0,1.2534035]
["bitfinex","BTCUSD",1719019997549,0.00086,64213.0,64206.0,1.2394035]
["bitfinex","BTCUSD",1719019998181,0.00086,64213.0,64206.0,1.7529005]
["bitfinex","BTCUSD",1719019998378,0.00086,64213.0,64206.0,1.5739005]
["bitfinex","BTCUSD",1719019998651,0.00086,64213.0,64206.0,1.7619005]
["bitfinex","BTCUSD",1719019998799,0.00086,64213.0,64206.0,1.7759005]
["bitfinex","BTCUSD",1719019998977,0.00086,64213.0,64206.0,1.7899005]
["bitfinex","BTCUSD",1719020000509,0.00086,64213.0,64206.0,1.5879005]
["bitfinex","BTCUSD",1719020001918,0.00086,64213.0,64206.0,1.7899005]
["bitfinex","BTCUSD",1719020002165,0.00086,64213.0,64206.0,1.5879005]
["bitfinex","BTCUSD",1719020002368,0.00086,64213.0,64206.0,1.5899005]
["bitfinex","BTCUSD",1719020002543,0.00086,64213.0,64206.0,1.5879005]
["bitfinex","BTCUSD",1719020003503,0.00086,64213.0,64206.0,1.55829194]
["bitfinex","BTCUSD",1719020003634,0.00086,64213.0,64206.0,1.5879005]
["bitfinex","BTCUSD",1719020005068,0.00086,64213.0,64206.0,1.5649005]
["bitfinex","BTCUSD",1719020014443,0.0371,64212.0,64206.0,0.9419065]
["bitfinex","BTCUSD",1719020014676,0.155735,64212.0,64206.0,0.4010095]
["bitfinex","BTCUSD",1719020014878,0.192835,64212.0,64206.0,0.4010095]
["bitfinex","BTCUSD",1719020015078,0.0371,64212.0,64206.0,0.6989154]
["bitfinex","BTCUSD",1719020015255,0.0371,64212.0,64206.0,0.9250154]
["bitfinex","BTCUSD",1719020015578,0.0371,64212.0,64206.0,0.92039063]
["bitfinex","BTCUSD",1719020015892,0.0371,64212.0,64206.0,0.93039063]
["bitfinex","BTCUSD",1719020016296,0.156591,64213.0,64206.0,0.93039063]
["bitfinex","BTCUSD",1719020020415,0.156591,64213.0,64206.0,0.60889363]
["bitfinex","BTCUSD",1719020020662,0.155734,64212.0,64206.0,0.60889363]
["bitfinex","BTCUSD",1719020021075,0.155734,64212.0,64206.0,0.52189363]
["bitfinex","BTCUSD",1719020021480,0.155734,64212.0,64206.0,0.51189363]
["bitfinex","BTCUSD",1719020023404,0.155734,64212.0,64206.0,0.52189363]
["bitfinex","BTCUSD",1719020023844,0.155734,64212.0,64206.0,0.51189363]
["bitfinex","BTCUSD",1719020026075,0.18547815,64212.0,64206.0,0.51189363]
["bitfinex","BTCUSD",1719020027492,0.18547815,64212.0,64206.0,0.52189363]
["bitfinex","BTCUSD",1719020030534,0.386046,64217.0,64215.0,0.01]
["bitfinex","BTCUSD",1719020030535,0.311448,64216.0,64215.0,0.01]
["bitfinex","BTCUSD",1719020030740,0.467172,64216.0,64215.0,0.01960856]
["bitfinex","BTCUSD",1719020030943,0.77862,64216.0,64215.0,0.01960856]
["bitfinex","BTCUSD",1719020031763,0.77862,64216.0,64215.0,0.02760856]
["bitfinex","BTCUSD",1719020032174,0.467172,64216.0,64215.0,0.02760856]
["bitfinex","BTCUSD",1719020032794,0.467172,64216.0,64215.0,0.03460856]
["bitfinex","BTCUSD",1719020033705,0.77862,64216.0,64215.0,0.03460856]
["bitfinex","BTCUSD",1719020034228,0.467172,64216.0,64215.0,0.03460856]
["bitfinex","BTCUSD",1719020035280,0.56056895,64216.0,64215.0,0.03460856]
["bitfinex","BTCUSD",1719020036214,0.467172,64216.0,64215.0,0.03460856]
["bitfinex","BTCUSD",1719020037126,0.58398946,64216.0,64215.0,0.03460856]
["bitfinex","BTCUSD",1719020038241,0.77862,64216.0,64215.0,0.03460856]
["bitfinex","BTCUSD",1719020038603,0.467172,64216.0,64215.0,0.03460856]
["bitfinex","BTCUSD",1719020040265,0.467172,64216.0,64215.0,0.03555456]
["bitfinex","BTCUSD",1719020040639,0.58491369,64216.0,64215.0,0.05703982]
["bitfinex","BTCUSD",1719020040863,0.468032,64216.0,64215.0,0.03555456]
["bitfinex","BTCUSD",1719020042447,0.468032,64216.0,64215.0,0.05703925]
["bitfinex","BTCUSD",1719020043414,0.00086,64216.0,64215.0,0.20960037]
["bitfinex","BTCUSD",1719020043620,0.00086,64216.0,64215.0,0.43240037]
["bitfinex","BTCUSD",1719020044924,0.00086,64216.0,64215.0,0.43777154]
["bitfinex","BTCUSD",1719020047441,0.00086,64216.0,64215.0,0.59349754]
["bitfinex","BTCUSD",1719020047679,0.09436215,64216.0,64215.0,0.59349754]
["bitfinex","BTCUSD",1719020048080,0.00086,64216.0,64215.0,0.59349754]
["bitfinex","BTCUSD",1719020061893,0.00086,64216.0,64215.0,0.90495054]
["bitfinex","BTCUSD",1719020066633,0.00086,64216.0,64215.0,0.59349754]
["bitfinex","BTCUSD",1719020068266,0.00086,64216.0,64215.0,0.60197312]
["bitfinex","BTCUSD",1719020071323,0.00086,64216.0,64215.0,0.44624712]
["bitfinex","BTCUSD",1719020071654,0.15353826,64220.0,64215.0,0.34344712]
["bitfinex","BTCUSD",1719020071908,0.15353826,64220.0,64219.0,0.01960856]
["bitfinex","BTCUSD",1719020072051,0.15353826,64220.0,64219.0,0.0549285]
["bitfinex","BTCUSD",1719020072052,0.62068126,64220.0,64219.0,0.0549285]
["bitfinex","BTCUSD",1719020073870,0.50378346,64220.0,64219.0,0.0549285]
["bitfinex","BTCUSD",1719020074050,0.62068714,64220.0,64219.0,0.0549285]
["bitfinex","BTCUSD",1719020074195,0.62068714,64220.0,64219.0,0.0579285]
["bitfinex","BTCUSD",1719020074537,0.62068714,64220.0,64219.0,0.0599285]
["bitfinex","BTCUSD",1719020076570,0.62069631,64220.0,64219.0,0.0599285]
["bitfinex","BTCUSD",1719020077500,0.50378346,64220.0,64219.0,0.0599285]
["bitfinex","BTCUSD",1719020077945,0.62070088,64220.0,64219.0,0.0599285]
["bitfinex","BTCUSD",1719020078474,0.50378346,64220.0,64219.0,0.0599285]
["bitfinex","BTCUSD",1719020086202,0.50378346,64220.0,64219.0,0.2840285]
["bitfinex","BTCUSD",1719020089234,0.19235446,64220.0,64219.0,0.2840285]
["bitfinex","BTCUSD",1719020093358,0.03664046,64220.0,64219.0,0.2840285]
["bitfinex","BTCUSD",1719020093722,0.155712,64221.0,64220.0,0.01960856]
["bitfinex","BTCUSD",1719020093922,0.155712,64221.0,64220.0,0.05492562]
["bitfinex","BTCUSD",1719020095029,0.155712,64221.0,64220.0,0.05592562]
["bitfinex","BTCUSD",1719020096294,0.155712,64221.0,64220.0,0.05692562]
["bitfinex","BTCUSD",1719020096501,0.03631701,64222.0,64221.0,0.01960856]
["bitfinex","BTCUSD",1719020096703,0.14038052,64224.0,64221.0,0.01960856]
["bitfinex","BTCUSD",1719020096704,0.00086,64227.0,64225.0,0.216]
["bitfinex","BTCUSD",1719020096912,0.00086,64227.0,64226.0,0.17680811]
["bitfinex","BTCUSD",1719020097257,0.11782626,64227.0,64226.0,0.17680811]
["bitfinex","BTCUSD",1719020097456,0.0943952,64227.0,64226.0,0.79646923]
["bitfinex","BTCUSD",1719020097656,0.00086,64227.0,64226.0,1.21196923]
["bitfinex","BTCUSD",1719020098983,0.00586,64227.0,64226.0,1.21296923]
["bitfinex","BTCUSD",1719020099401,0.01086,64227.0,64226.0,1.21296923]
["bitfinex","BTCUSD",1719020100191,0.00586,64227.0,64226.0,1.21196923]
["bitfinex","BTCUSD",1719020100386,0.00086,64227.0,64226.0,1.21196923]
["bitfinex","BTCUSD",1719020100626,0.00186,64227.0,64226.0,1.21196923]
["bitfinex","BTCUSD",1719020100844,0.00186,64227.0,64226.0,1.28656923]
["bitfinex","BTCUSD",1719020101047,0.00186,64227.0,64226.0,1.27656923]
["bitfinex","BTCUSD",1719020102055,0.00186,64227.0,64226.0,1.26293502]
["bitfinex","BTCUSD",1719020102877,0.00186,64227.0,64226.0,1.27293502]
["bitfinex","BTCUSD",1719020103400,0.00186,64227.0,64226.0,1.18833502]
["bitfinex","BTCUSD",1719020103907,0.00186,64227.0,64226.0,1.19833502]
["bitfinex","BTCUSD",1719020104052,0.00186,64227.0,64226.0,1.18833502]
["bitfinex","BTCUSD",1719020104253,0.00186,64227.0,64226.0,1.19833502]
["bitfinex","BTCUSD",1719020105416,0.00186,64227.0,64226.0,1.18833502]
["bitfinex","BTCUSD",1719020106181,0.00186,64227.0,64226.0,1.19833502]
["bitfinex","BTCUSD",1719020106384,0.00186,64227.0,64226.0,1.18833502]
["bitfinex","BTCUSD",1719020106577,0.00186,64227.0,64226.0,1.19833502]
["bitfinex","BTCUSD",1719020106775,0.00186,64227.0,64226.0,1.18833502]
["bitfinex","BTCUSD",1719020107943,0.00186,64227.0,64226.0,0.31573502]
["bitfinex","BTCUSD",1719020108147,0.00186,64227.0,64226.0,0.19383502]
["bitfinex","BTCUSD",1719020108148,0.07646,64227.0,64226.0,0.19383502]
["bitfinex","BTCUSD",1719020111855,0.232157,64227.0,64226.0,0.0412739]
["bitfinex","BTCUSD",1719020112034,0.559452,64227.0,64226.0,0.0412739]
["bitfinex","BTCUSD",1719020112233,0.559452,64227.0,64226.0,0.01960856]
["bitfinex","BTCUSD",1719020112565,0.552352,64227.0,64226.0,0.01960856]
["bitfinex","BTCUSD",1719020112909,0.552352,64227.0,64226.0,0.0412739]
["bitfinex","BTCUSD",1719020113112,0.552352,64227.0,64226.0,0.01960856]
["bitfinex","BTCUSD",1719020113494,0.543552,64227.0,64226.0,0.01960856]
["bitfinex","BTCUSD",1719020113815,0.157557,64227.0,64226.0,0.01960856]
["bitfinex","BTCUSD",1719020114040,0.157557,64227.0,64226.0,0.14250856]
["bitfinex","BTCUSD",1719020114251,0.157557,64227.0,64226.0,0.1641739]
["bitfinex","BTCUSD",1719020118370,0.468952,64227.0,64226.0,0.0412739]
["bitfinex","BTCUSD",1719020121633,0.468952,64227.0,64226.0,0.02166534]
["bitfinex","BTCUSD",1719020121634,1.19912063,64227.0,64226.0,0.02166534]
["bitfinex","BTCUSD",1719020122015,0.62282,64224.0,64222.0,0.01960856]
["bitfinex","BTCUSD",1719020122215,0.541721,64223.0,64222.0,0.01960856]
["bitfinex","BTCUSD",1719020123043,0.63508827,64223.0,64222.0,0.01960856]
["bitfinex","BTCUSD",1719020123245,0.94650227,64223.0,64222.0,0.02660856]
["bitfinex","BTCUSD",1719020123649,0.94650227,64223.0,64222.0,0.01960856]
["bitfinex","BTCUSD",1719020124747,0.94650227,64223.0,64219.0,0.000946]
["bitfinex","BTCUSD",1719020124748,0.467143,64220.0,64219.0,0.000946]
["bitfinex","BTCUSD",1719020124963,0.853172,64220.0,64219.0,0.000946]
["bitfinex","BTCUSD",1719020125990,0.853172,64220.0,64219.0,0.02055456]
["bitfinex","BTCUSD",1719020126576,0.853172,64220.0,64219.0,0.02155456]
["bitfinex","BTCUSD",1719020126779,0.853172,64220.0,64219.0,0.02255456]
["bitfinex","BTCUSD",1719020127186,0.778572,64220.0,64219.0,0.02255456]
["bitfinex","BTCUSD",1719020127399,0.853172,64220.0,64219.0,0.02255456]
["bitfinex","BTCUSD",1719020130993,0.778572,64220.0,64219.0,0.02255456]
["bitfinex","BTCUSD",1719020131207,0.853172,64220.0,64219.0,0.02255456]
["bitfinex","BTCUSD",1719020133218,0.778572,64220.0,64219.0,0.02255456]
["bitfinex","BTCUSD",1719020133420,0.853172,64220.0,64219.0,0.02255456]
["bitfinex","BTCUSD",1719020137886,0.853172,64220.0,64219.0,0.002946]
["bitfinex","BTCUSD",1719020138087,0.853172,64220.0,64219.0,0.02255456]
["bitfinex","BTCUSD",1719020138523,0.853172,64220.0,64219.0,0.0377616]
["bitfinex","BTCUSD",1719020138926,0.853172,64220.0,64219.0,0.02255456]
["bitfinex","BTCUSD",1719020141562,0.778572,64220.0,64219.0,0.02255456]
["bitfinex","BTCUSD",1719020141766,0.853172,64220.0,64219.0,0.02255456]
["bitfinex","BTCUSD",1719020142464,0.778572,64220.0,64219.0,0.02255456]
["bitfinex","BTCUSD",1719020143067,0.853172,64220.0,64219.0,0.02255456]
["bitfinex","BTCUSD",1719020143951,0.778572,64220.0,64219.0,0.02255456]
["bitfinex","BTCUSD",1719020144156,0.778572,64220.0,64219.0,0.03776164]
["bitfinex","BTCUSD",1719020144404,0.853172,64220.0,64219.0,0.02255456]
["bitfinex","BTCUSD",1719020144806,0.467143,64220.0,64219.0,0.25566164]
["bitfinex","BTCUSD",1719020144969,0.1903596,64223.0,64222.0,0.01960856]
["bitfinex","BTCUSD",1719020145170,0.155707,64223.0,64222.0,0.25271285]
["bitfinex","BTCUSD",1719020146725,0.157707,64223.0,64222.0,0.25271285]
["bitfinex","BTCUSD",1719020146902,0.160707,64223.0,64222.0,0.25271285]
["bitfinex","BTCUSD",1719020148009,0.42025754,64226.0,64222.0,0.25271285]
["bitfinex","BTCUSD",1719020148010,0.311406,64225.0,64224.0,0.14340856]
["bitfinex","BTCUSD",1719020148378,0.03425354,64226.0,64225.0,0.01960856]
["bitfinex","BTCUSD",1719020148574,0.0746,64226.0,64225.0,0.03481006]
["bitfinex","BTCUSD",1719020149643,0.0746,64226.0,64225.0,0.03581006]
["bitfinex","BTCUSD",1719020149851,0.2303,64226.0,64225.0,0.03581006]
["bitfinex","BTCUSD",1719020150388,0.2303,64226.0,64225.0,0.03681006]
["bitfinex","BTCUSD",1719020150745,0.2303,64226.0,64225.0,0.13091006]
["bitfinex","BTCUSD",1719020151352,0.1557,64226.0,64225.0,0.25471006]
["bitfinex","BTCUSD",1719020151737,0.2303,64226.0,64225.0,0.25471006]
["bitfinex","BTCUSD",1719020152992,0.1557,64226.0,64225.0,0.25471006]
["bitfinex","BTCUSD",1719020153366,0.24908658,64226.0,64225.0,0.25471006]
["bitfinex","BTCUSD",1719020153599,0.1557,64226.0,64225.0,0.25471006]
["bitfinex","BTCUSD",1719020153807,0.24911522,64226.0,64225.0,0.25471006]
["bitfinex","BTCUSD",1719020154125,0.1557,64226.0,64225.0,0.25471006]
["bitfinex","BTCUSD",1719020155434,0.24911522,64226.0,64225.0,0.25471006]
["bitfinex","BTCUSD",1719020156744,0.24912807,64226.0,64225.0,0.25471006]
["bitfinex","BTCUSD",1719020157126,0.1557,64226.0,64225.0,0.25471006]
["bitfinex","BTCUSD",1719020157323,0.24912816,64226.0,64225.0,0.25471006]
["bitfinex","BTCUSD",1719020157521,0.1557,64226.0,64225.0,0.25471006]
["bitfinex","BTCUSD",1719020157902,0.24913287,64226.0,64225.0,0.25471006]
["bitfinex","BTCUSD",1719020159698,0.1557,64226.0,64225.0,0.25471006]
["bitfinex","BTCUSD",1719020160014,0.2491404,64226.0,64225.0,0.25471006]
["bitfinex","BTCUSD",1719020160403,0.1557,64226.0,64225.0,0.25471006]
["bitfinex","BTCUSD",1719020160607,0.24914281,64226.0,64225.0,0.25471006]
["bitfinex","BTCUSD",1719020162339,0.2491474,64226.0,64225.0,0.25471006]
["bitfinex","BTCUSD",1719020162641,0.1557,64226.0,64225.0,0.25471006]
["bitfinex","BTCUSD",1719020163065,0.24915269,64226.0,64225.0,0.25471006]
["bitfinex","BTCUSD",1719020163443,0.1557,64226.0,64225.0,0.25471006]
["bitfinex","BTCUSD",1719020164047,0.24915693,64226.0,64225.0,0.25471006]
["bitfinex","BTCUSD",1719020164261,0.09345693,64226.0,64225.0,0.25471006]
["bitfinex","BTCUSD",1719020164684,0.1557,64226.0,64225.0,0.25471006]
["bitfinex","BTCUSD",1719020164911,0.2491612,64226.0,64225.0,0.25471006]
["bitfinex","BTCUSD",1719020165518,0.1557,64226.0,64225.0,0.25471006]
["bitfinex","BTCUSD",1719020166081,0.24916497,64226.0,64225.0,0.25471006]
["bitfinex","BTCUSD",1719020166481,0.1557,64226.0,64225.0,0.25471006]
["bitfinex","BTCUSD",1719020167077,0.4671,64226.0,64225.0,0.0172015]
["bitfinex","BTCUSD",1719020168633,0.4671,64226.0,64225.0,0.0181475]
["bitfinex","BTCUSD",1719020168981,0.4671,64226.0,64225.0,0.03775606]
["bitfinex","BTCUSD",1719020169395,0.4671,64226.0,64225.0,0.0181475]
["bitfinex","BTCUSD",1719020170026,0.58393458,64226.0,64225.0,0.0181475]
["bitfinex","BTCUSD",1719020170238,0.58393458,64226.0,64225.0,0.03775606]
["bitfinex","BTCUSD",1719020170816,0.58393533,64226.0,64225.0,0.03775606]
["bitfinex","BTCUSD",1719020171652,0.58393742,64226.0,64225.0,0.03775606]
["bitfinex","BTCUSD",1719020171867,0.58393742,64226.0,64225.0,0.26475606]
["bitfinex","BTCUSD",1719020171868,0.2303,64226.0,64225.0,0.26475606]
["bitfinex","BTCUSD",1719020172069,0.24916728,64226.0,64225.0,0.26475606]
["bitfinex","BTCUSD",1719020172506,0.24916728,64226.0,64225.0,0.24955456]
["bitfinex","BTCUSD",1719020172790,0.24916728,64226.0,64225.0,0.26475606]
["bitfinex","BTCUSD",1719020173007,0.25002528,64227.0,64226.0,0.14650856]
["bitfinex","BTCUSD",1719020173208,0.25002528,64227.0,64226.0,0.16170912]
["bitfinex","BTCUSD",1719020173976,0.156558,64227.0,64226.0,0.16170912]
["bitfinex","BTCUSD",1719020174641,0.00086,64227.0,64226.0,0.16170912]
["bitfinex","BTCUSD",1719020175195,0.24367434,64228.0,64226.0,0.16170912]
["bitfinex","BTCUSD",1719020175403,0.24367434,64228.0,64227.0,0.01960856]
["bitfinex","BTCUSD",1719020175796,0.24367434,64228.0,64227.0,0.03480819]
["bitfinex","BTCUSD",1719020176895,0.24667434,64228.0,64227.0,0.03480819]
["bitfinex","BTCUSD",1719020177272,0.09646349,64228.0,64227.0,0.03480819]
["bitfinex","BTCUSD",1719020177567,0.09646349,64228.0,64227.0,0.26180819]
["bitfinex","BTCUSD",1719020177793,0.003,64228.0,64227.0,0.26180819]
["bitfinex","BTCUSD",1719020177925,0.09646397,64228.0,64227.0,0.26180819]
["bitfinex","BTCUSD",1719020178343,0.09546397,64228.0,64227.0,0.26180819]
["bitfinex","BTCUSD",1719020178721,0.09646397,64228.0,64227.0,0.26180819]
["bitfinex","BTCUSD",1719020180929,0.09646397,64228.0,64227.0,0.19050519]
["bitfinex","BTCUSD",1719020180930,0.003,64228.0,64227.0,0.19050519]
["bitfinex","BTCUSD",1719020181061,0.003,64228.0,64227.0,1.19285631]
["bitfinex","BTCUSD",1719020182054,0.003,64228.0,64227.0,1.20285631]
["bitfinex","BTCUSD",1719020182260,0.003,64228.0,64227.0,1.19285631]
["bitfinex","BTCUSD",1719020182724,0.003,64228.0,64227.0,1.20285631]
["bitfinex","BTCUSD",1719020183156,0.003,64228.0,64227.0,1.19285631]
["bitfinex","BTCUSD",1719020186924,0.003,64228.0,64227.0,0.88146131]
["bitfinex","BTCUSD",1719020191081,0.003,64228.0,64227.0,0.41436931]
["bitfinex","BTCUSD",1719020191273,0.003,64228.0,64227.0,0.57006631]
["bitfinex","BTCUSD",1719020196819,0.003,64228.0,64227.0,0.41436931]
["bitfinex","BTCUSD",1719020199303,0.01270547,64228.0,64227.0,0.41436931]
["bitfinex","BTCUSD",1719020199711,0.0127054,64228.0,64227.0,0.41436931]
["bitfinex","BTCUSD",1719020199928,0.01270538,64228.0,64227.0,0.41436931]
["bitfinex","BTCUSD",1719020201253,0.01270538,64228.0,64227.0,0.41531531]
["bitfinex","BTCUSD",1719020201456,0.01356538,64228.0,64227.0,0.41531531]
["bitfinex","BTCUSD",1719020202252,0.00386,64228.0,64227.0,0.41531531]
["bitfinex","BTCUSD",1719020202458,0.01356547,64228.0,64227.0,0.41531531]
["bitfinex","BTCUSD",1719020202831,0.00386,64228.0,64227.0,0.41531531]
["bitfinex","BTCUSD",1719020203068,0.01356547,64228.0,64227.0,0.41531531]
["bitfinex","BTCUSD",1719020203274,0.00386,64228.0,64227.0,0.41531531]
["bitfinex","BTCUSD",1719020210294,0.09735287,64228.0,64227.0,0.41531531]
["bitfinex","BTCUSD",1719020210501,0.00386,64228.0,64227.0,0.41531531]
["bitfinex","BTCUSD",1719020212707,0.09736421,64228.0,64227.0,0.41531531]
["bitfinex","BTCUSD",1719020212905,0.09736589,64228.0,64227.0,0.41531531]
["bitfinex","BTCUSD",1719020213447,0.10707586,64228.0,64227.0,0.41531531]
["bitfinex","BTCUSD",1719020213951,0.00386,64228.0,64227.0,0.41531531]
["bitfinex","BTCUSD",1719020214480,0.01356525,64228.0,64227.0,0.41531531]
["bitfinex","BTCUSD",1719020215508,0.01356518,64228.0,64227.0,0.41531531]
["bitfinex","BTCUSD",1719020218711,0.00386,64228.0,64227.0,0.41531531]
["bitfinex","BTCUSD",1719020219721,0.013565,64228.0,64227.0,0.41531531]
["bitfinex","BTCUSD",1719020219918,0.013565,64228.0,64227.0,0.57101231]
["bitfinex","BTCUSD",1719020221113,0.01356488,64228.0,64227.0,0.57101231]
["bitfinex","BTCUSD",1719020224068,0.00386,64228.0,64227.0,0.57101231]
["bitfinex","BTCUSD",1719020224271,0.01356488,64228.0,64227.0,0.57101231]
["bitfinex","BTCUSD",1719020234897,0.01356488,64228.0,64227.0,0.58101231]
["bitfinex","BTCUSD",1719020235101,0.01356488,64228.0,64227.0,0.57101231]
["bitfinex","BTCUSD",1719020236577,0.00386,64228.0,64227.0,0.57101231]
["bitfinex","BTCUSD",1719020236912,0.01356491,64228.0,64227.0,0.57101231]
["bitfinex","BTCUSD",1719020239646,0.01356494,64228.0,64227.0,0.57101231]
["bitfinex","BTCUSD",1719020240058,0.00386,64228.0,64227.0,0.57101231]
["bitfinex","BTCUSD",1719020240356,0.01356493,64228.0,64227.0,0.57101231]
["bitfinex","BTCUSD",1719020242791,0.00386,64228.0,64227.0,0.57101231]
["bitfinex","BTCUSD",1719020242995,0.01356496,64228.0,64227.0,0.57101231]
["bitfinex","BTCUSD",1719020243835,0.01356496,64228.0,64227.0,0.56825607]
["bitfinex","BTCUSD",1719020246757,0.09127791,64229.0,64228.0,0.17254732]
["bitfinex","BTCUSD",1719020246956,0.10098287,64229.0,64228.0,0.32510844]
["bitfinex","BTCUSD",1719020247165,0.10098287,64229.0,64228.0,0.34030686]
["bitfinex","BTCUSD",1719020248035,0.10298287,64229.0,64228.0,0.34030686]
["bitfinex","BTCUSD",1719020248215,0.002,64229.0,64228.0,0.34030686]
["bitfinex","BTCUSD",1719020248617,0.005,64229.0,64228.0,0.34030686]
["bitfinex","BTCUSD",1719020248792,0.005,64229.0,64228.0,0.18461186]
["bitfinex","BTCUSD",1719020250401,0.005,64229.0,64228.0,0.30801186]
["bitfinex","BTCUSD",1719020254025,0.005,64229.0,64228.0,0.40181186]
["bitfinex","BTCUSD",1719020254855,0.005,64229.0,64228.0,1.18028686]
["bitfinex","BTCUSD",1719020256896,0.01470475,64229.0,64228.0,1.18028686]
["bitfinex","BTCUSD",1719020258383,0.005,64229.0,64228.0,1.18028686]
["bitfinex","BTCUSD",1719020258763,0.01470475,64229.0,64228.0,1.18028686]
["bitfinex","BTCUSD",1719020258968,0.01470475,64229.0,64228.0,0.86889686]
["bitfinex","BTCUSD",1719020259871,0.10827497,64229.0,64228.0,0.55750686]
["bitfinex","BTCUSD",1719020260245,0.10827497,64229.0,64228.0,0.18461186]
["bitfinex","BTCUSD",1719020260454,0.26396697,64229.0,64228.0,0.18461186]
["bitfinex","BTCUSD",1719020260826,0.10827497,64229.0,64228.0,0.18461186]
["bitfinex","BTCUSD",1719020261487,0.005,64229.0,64228.0,0.18461186]
["bitfinex","BTCUSD",1719020261630,0.10828234,64229.0,64228.0,0.18461186]
["bitfinex","BTCUSD",1719020262530,0.26397434,64229.0,64228.0,0.18461186]
["bitfinex","BTCUSD",1719020264181,0.49522681,64231.0,64230.0,0.01685232]
["bitfinex","BTCUSD",1719020264335,0.49522681,64231.0,64230.0,0.16941344]
["bitfinex","BTCUSD",1719020264694,0.49523034,64231.0,64230.0,0.18461]
["bitfinex","BTCUSD",1719020265875,0.65091834,64231.0,64230.0,0.18461]
["bitfinex","BTCUSD",1719020266076,0.65191834,64231.0,64230.0,0.18461]
["bitfinex","BTCUSD",1719020266490,0.57731834,64231.0,64230.0,0.18461]
["bitfinex","BTCUSD",1719020267008,0.57831834,64231.0,64230.0,0.18461]
["bitfinex","BTCUSD",1719020267779,0.57831919,64231.0,64230.0,0.18461]
["bitfinex","BTCUSD",1719020268407,0.57831906,64231.0,64230.0,0.18461]
["bitfinex","BTCUSD",1719020271050,0.57831883,64231.0,64230.0,0.18461]
["bitfinex","BTCUSD",1719020271263,0.46134285,64231.0,64230.0,0.18461]
["bitfinex","BTCUSD",1719020274138,0.47104788,64231.0,64230.0,0.18461]
["bitfinex","BTCUSD",1719020277282,0.46134285,64231.0,64230.0,0.18461]
["bitfinex","BTCUSD",1719020277445,0.47104786,64231.0,64230.0,0.18461]
["bitfinex","BTCUSD",1719020282845,0.47104794,64231.0,64230.0,0.18461]
["bitfinex","BTCUSD",1719020284272,0.16739309,64231.0,64230.0,0.18461]
["bitfinex","BTCUSD",1719020284476,0.16739309,64231.0,64230.0,0.16775768]
["bitfinex","BTCUSD",1719020284679,0.16739309,64231.0,64230.0,0.18461]
["bitfinex","BTCUSD",1719020284899,0.16739309,64231.0,64230.0,0.30701]
["bitfinex","BTCUSD",1719020285125,0.16739309,64231.0,64230.0,0.40241]
["bitfinex","BTCUSD",1719020285972,0.16739306,64231.0,64230.0,0.40241]
["bitfinex","BTCUSD",1719020287592,0.28436675,64231.0,64230.0,0.40241]
["bitfinex","BTCUSD",1719020288370,0.59574275,64231.0,64230.0,0.40241]
["bitfinex","BTCUSD",1719020288532,0.59574275,64231.0,64230.0,0.30701]
["bitfinex","BTCUSD",1719020288945,0.469064,64231.0,64230.0,0.30701]
["bitfinex","BTCUSD",1719020289138,0.59574166,64231.0,64230.0,0.18461]
["bitfinex","BTCUSD",1719020290619,0.79014483,64231.0,64230.0,0.16775768]
["bitfinex","BTCUSD",1719020291325,0.63245683,64231.0,64230.0,0.16775768]
["bitfinex","BTCUSD",1719020291562,0.63245683,64231.0,64230.0,0.18461]
["bitfinex","BTCUSD",1719020291563,0.78814483,64231.0,64230.0,0.18461]
["bitfinex","BTCUSD",1719020291774,0.78814483,64231.0,64230.0,0.16775768]
["bitfinex","BTCUSD",1719020291908,0.78814483,64231.0,64230.0,0.18461]
["bitfinex","BTCUSD",1719020292114,0.78814508,64231.0,64230.0,0.18461]
["bitfinex","BTCUSD",1719020294531,0.78814508,64231.0,64230.0,0.01519656]
["bitfinex","BTCUSD",1719020294840,0.467077,64229.0,64228.0,0.01779832]
["bitfinex","BTCUSD",1719020295041,0.47678208,64229.0,64228.0,0.15350712]
["bitfinex","BTCUSD",1719020295239,0.47678212,64229.0,64228.0,0.15350712]
["bitfinex","BTCUSD",1719020295443,0.47678212,64229.0,64228.0,0.16870554]
["bitfinex","BTCUSD",1719020295644,0.467077,64229.0,64228.0,0.16870554]
["bitfinex","BTCUSD",1719020295841,0.47678212,64229.0,64228.0,0.16870554]
["bitfinex","BTCUSD",1719020296077,0.47678212,64229.0,64228.0,0.18555786]
["bitfinex","BTCUSD",1719020296283,0.47678212,64229.0,64228.0,0.30795786]
["bitfinex","BTCUSD",1719020298016,0.47678212,64229.0,64228.0,0.30895786]
["bitfinex","BTCUSD",1719020301931,0.16539712,64229.0,64228.0,0.30895786]
["bitfinex","BTCUSD",1719020302131,0.16539712,64229.0,64228.0,0.40655786]
["bitfinex","BTCUSD",1719020305152,0.16539708,64229.0,64228.0,0.40655786]
["bitfinex","BTCUSD",1719020306159,0.00970508,64229.0,64228.0,0.40655786]
["bitfinex","BTCUSD",1719020306313,0.10327875,64229.0,64228.0,0.40655786]
["bitfinex","BTCUSD",1719020307544,0.00970508,64229.0,64228.0,0.40655786]
["bitfinex","BTCUSD",1719020307687,0.156549,64231.0,64228.0,0.40655786]
["bitfinex","BTCUSD",1719020307688,0.10327854,64230.0,64228.0,0.40655786]
["bitfinex","BTCUSD",1719020307904,0.09357346,64230.0,64229.0,0.38711344]
["bitfinex","BTCUSD",1719020308105,0.10327822,64230.0,64229.0,0.38711344]
["bitfinex","BTCUSD",1719020308344,0.10327822,64230.0,64229.0,0.40231093]
["bitfinex","BTCUSD",1719020308551,0.10327857,64230.0,64229.0,0.40231093]
["bitfinex","BTCUSD",1719020309210,0.00970476,64230.0,64229.0,0.40231093]
["bitfinex","BTCUSD",1719020310871,0.11782892,64231.0,64230.0,0.1201]
["bitfinex","BTCUSD",1719020311086,0.12753378,64231.0,64230.0,0.13695232]
["bitfinex","BTCUSD",1719020311253,0.12753378,64231.0,64230.0,0.15214888]
["bitfinex","BTCUSD",1719020314007,0.00086,64231.0,64230.0,0.15214888]
["bitfinex","BTCUSD",1719020314217,0.12753486,64231.0,64230.0,0.15214888]
["bitfinex","BTCUSD",1719020314460,0.00086,64231.0,64230.0,0.15214888]
["bitfinex","BTCUSD",1719020314659,0.12753523,64231.0,64230.0,0.15214888]
["bitfinex","BTCUSD",1719020317296,0.12753539,64231.0,64230.0,0.15214888]
["bitfinex","BTCUSD",1719020318649,0.01056486,64231.0,64230.0,0.15214888]
["bitfinex","BTCUSD",1719020320372,0.01056477,64231.0,64230.0,0.15214888]
["bitfinex","BTCUSD",1719020321539,0.01056477,64231.0,64230.0,0.87938]
["bitfinex","BTCUSD",1719020321742,0.01056477,64231.0,64230.0,1.77874]
["bitfinex","BTCUSD",1719020322003,0.01056477,64231.0,64230.0,2.11312]
["bitfinex","BTCUSD",1719020322004,0.00086,64231.0,64230.0,2.11312]
["bitfinex","BTCUSD",1719020322483,0.00864,64253.0,64249.0,0.01685232]
["bitfinex","BTCUSD",1719020322484,0.09356884,64250.0,64249.0,0.01685232]
["bitfinex","BTCUSD",1719020322689,0.00970201,64250.0,64249.0,0.01685232]
["bitfinex","BTCUSD",1719020322930,0.00970201,64250.0,64249.0,0.03233977]
["bitfinex","BTCUSD",1719020323315,0.28108577,64253.0,64252.0,0.01685232]
["bitfinex","BTCUSD",1719020323499,0.36538775,64253.0,64252.0,0.01685232]
["bitfinex","BTCUSD",1719020323737,0.27726887,64253.0,64252.0,0.01685232]
["bitfinex","BTCUSD",1719020323894,0.37066725,64253.0,64252.0,0.01685232]
["bitfinex","BTCUSD",1719020324092,0.37066725,64253.0,64249.0,0.007]
["bitfinex","BTCUSD",1719020324093,0.37066725,64253.0,64251.0,0.01685232]
["bitfinex","BTCUSD",1719020324358,0.0746,64252.0,64251.0,0.01685232]
["bitfinex","BTCUSD",1719020324544,0.230237,64252.0,64251.0,0.01685232]
["bitfinex","BTCUSD",1719020325790,0.155637,64252.0,64251.0,0.01685232]
["bitfinex","BTCUSD",1719020326014,0.230237,64252.0,64251.0,0.02085232]
["bitfinex","BTCUSD",1719020326877,0.230237,64252.0,64251.0,0.02685232]
["bitfinex","BTCUSD",1719020327235,0.230237,64252.0,64251.0,0.02085232]
["bitfinex","BTCUSD",1719020327443,0.230237,64252.0,64251.0,0.02885232]
["bitfinex","BTCUSD",1719020328279,0.0746,64252.0,64251.0,0.02885232]
["bitfinex","BTCUSD",1719020328429,0.04703387,64253.0,64252.0,0.13825232]
["bitfinex","BTCUSD",1719020328629,0.12163387,64253.0,64252.0,0.23005232]
["bitfinex","BTCUSD",1719020329668,0.12163387,64253.0,64252.0,0.23305232]
["bitfinex","BTCUSD",1719020330223,0.12163387,64253.0,64252.0,0.23005232]
["bitfinex","BTCUSD",1719020330410,0.12163387,64253.0,64252.0,0.24205232]
["bitfinex","BTCUSD",1719020331025,0.12163387,64253.0,64252.0,0.23605232]
["bitfinex","BTCUSD",1719020331198,0.12163387,64253.0,64252.0,0.23005232]
["bitfinex","BTCUSD",1719020331610,0.12163387,64253.0,64252.0,0.24553697]
["bitfinex","BTCUSD",1719020332421,0.12163387,64253.0,64252.0,0.25253697]
["bitfinex","BTCUSD",1719020332800,0.04703387,64253.0,64252.0,0.25553697]
["bitfinex","BTCUSD",1719020333007,0.12163387,64253.0,64252.0,0.24553697]
["bitfinex","BTCUSD",1719020333343,0.12163387,64253.0,64252.0,0.26553697]
["bitfinex","BTCUSD",1719020335535,0.04703387,64253.0,64252.0,0.26553697]
["bitfinex","BTCUSD",1719020335726,0.12163387,64253.0,64252.0,0.26553697]
["bitfinex","BTCUSD",1719020339513,0.04703387,64253.0,64252.0,0.26553697]
["bitfinex","BTCUSD",1719020342330,0.12163387,64253.0,64252.0,0.26553697]
["bitfinex","BTCUSD",1719020343157,0.27726787,64253.0,64252.0,0.17373697]
["bitfinex","BTCUSD",1719020343502,0.27726787,64253.0,64252.0,0.05233697]
["bitfinex","BTCUSD",1719020345205,0.00864,64253.0,64252.0,0.05233697]
["bitfinex","BTCUSD",1719020348861,0.00864,64253.0,64252.0,0.56783509]
["bitfinex","BTCUSD",1719020349064,0.00864,64253.0,64252.0,0.88910909]
["bitfinex","BTCUSD",1719020349292,0.00864,64253.0,64252.0,1.20038309]
["bitfinex","BTCUSD",1719020349480,0.00864,64253.0,64252.0,1.51165709]
["bitfinex","BTCUSD",1719020349842,0.00864,64253.0,64252.0,1.50365709]
["bitfinex","BTCUSD",1719020350248,0.00864,64253.0,64252.0,1.70565709]
["bitfinex","BTCUSD",1719020350446,0.00864,64253.0,64252.0,1.50365709]
["bitfinex","BTCUSD",1719020350656,0.00864,64253.0,64252.0,1.70565709]
["bitfinex","BTCUSD",1719020350855,0.00864,64253.0,64252.0,1.51465709]
["bitfinex","BTCUSD",1719020351367,0.00864,64253.0,64252.0,1.50265709]
["bitfinex","BTCUSD",1719020351683,0.00864,64253.0,64252.0,1.51665709]
["bitfinex","BTCUSD",1719020353221,0.00864,64253.0,64252.0,1.71865709]
["bitfinex","BTCUSD",1719020353675,0.00864,64253.0,64252.0,2.15293109]
["bitfinex","BTCUSD",1719020353854,0.00086,64257.0,64256.0,1.52554132]
["bitfinex","BTCUSD",1719020354062,0.00086,64257.0,64256.0,1.77570244]
["bitfinex","BTCUSD",1719020354204,0.00086,64257.0,64256.0,1.58918218]
["bitfinex","BTCUSD",1719020354419,0.00086,64257.0,64256.0,1.51458218]
["bitfinex","BTCUSD",1719020355376,0.00086,64257.0,64256.0,1.52858218]
["bitfinex","BTCUSD",1719020355816,0.00086,64257.0,64256.0,1.51458218]
["bitfinex","BTCUSD",1719020355956,0.00086,64257.0,64256.0,1.52858218]
["bitfinex","BTCUSD",1719020356171,0.00086,64257.0,64256.0,1.73058218]
["bitfinex","BTCUSD",1719020356372,0.00086,64257.0,64256.0,1.52858218]
["bitfinex","BTCUSD",1719020357225,0.00086,64257.0,64256.0,1.54258218]
["bitfinex","BTCUSD",1719020357572,0.00086,64257.0,64256.0,1.61718218]
["bitfinex","BTCUSD",1719020357773,0.00086,64257.0,64256.0,1.60318218]
["bitfinex","BTCUSD",1719020358833,0.31107484,64275.0,64274.0,0.01685232]
["bitfinex","BTCUSD",1719020359037,0.31107484,64275.0,64268.0,0.2073]
["bitfinex","BTCUSD",1719020359038,0.155583,64274.0,64273.0,0.01685232]
["bitfinex","BTCUSD",1719020359244,0.54135,64274.0,64273.0,0.01685232]
["bitfinex","BTCUSD",1719020359937,0.54135,64274.0,64269.0,0.15256112]
["bitfinex","BTCUSD",1719020359938,0.155588,64273.0,64271.0,0.01685232]
["bitfinex","BTCUSD",1719020360139,0.230188,64272.0,64271.0,0.15256112]
["bitfinex","BTCUSD",1719020361688,0.230188,64272.0,64271.0,0.16802691]
["bitfinex","BTCUSD",1719020362316,0.230188,64272.0,64271.0,0.17602691]
["bitfinex","BTCUSD",1719020362895,0.230188,64272.0,64271.0,0.18102691]
["bitfinex","BTCUSD",1719020363491,0.230188,64272.0,64271.0,0.19002691]
["bitfinex","BTCUSD",1719020363954,0.542225,64272.0,64271.0,0.19002691]
["bitfinex","BTCUSD",1719020364817,0.853402,64272.0,64271.0,0.03746579]
["bitfinex","BTCUSD",1719020365016,1.164579,64272.0,64271.0,0.022]
["bitfinex","BTCUSD",1719020369450,1.164579,64272.0,64271.0,0.013]
["bitfinex","BTCUSD",1719020369651,1.164579,64272.0,64271.0,0.014]
["bitfinex","BTCUSD",1719020370123,1.164579,64272.0,64271.0,0.001]
["bitfinex","BTCUSD",1719020371481,1.164579,64272.0,64271.0,0.005]
["bitfinex","BTCUSD",1719020374401,1.25777233,64272.0,64271.0,0.005]
["bitfinex","BTCUSD",1719020375020,1.25778601,64272.0,64271.0,0.005]
["bitfinex","BTCUSD",1719020375221,1.26054225,64272.0,64271.0,0.005]
["bitfinex","BTCUSD",1719020375599,1.18318601,64272.0,64271.0,0.005]
["bitfinex","BTCUSD",1719020375814,1.26054225,64272.0,64271.0,0.005]
["bitfinex","BTCUSD",1719020376016,1.18318601,64272.0,64271.0,0.005]
["bitfinex","BTCUSD",1719020376245,1.25778601,64272.0,64271.0,0.005]
["bitfinex","BTCUSD",1719020376844,1.18318601,64272.0,64271.0,0.005]
["bitfinex","BTCUSD",1719020377041,0.94660901,64272.0,64271.0,0.1239]
["bitfinex","BTCUSD",1719020377475,0.94660901,64272.0,64271.0,0.005]
["bitfinex","BTCUSD",1719020377952,0.97711868,64272.0,64271.0,0.005]
["bitfinex","BTCUSD",1719020378135,0.97713323,64272.0,64271.0,0.005]
["bitfinex","BTCUSD",1719020378587,0.88391167,64272.0,64271.0,0.005]
["bitfinex","BTCUSD",1719020378747,0.9771395,64272.0,64271.0,0.005]
["bitfinex","BTCUSD",1719020379143,0.88391167,64272.0,64271.0,0.005]
["bitfinex","BTCUSD",1719020379380,0.97714269,64272.0,64271.0,0.005]
["bitfinex","BTCUSD",1719020380189,0.88391167,64272.0,64271.0,0.005]
["bitfinex","BTCUSD",1719020381780,0.97716035,64272.0,64271.0,0.005]
["bitfinex","BTCUSD",1719020381975,0.88391167,64272.0,64271.0,0.005]
["bitfinex","BTCUSD",1719020383565,0.88391167,64272.0,64271.0,0.02185232]
["bitfinex","BTCUSD",1719020383566,0.80931167,64272.0,64271.0,0.02185232]
["bitfinex","BTCUSD",1719020383744,0.88391167,64272.0,64271.0,0.02185232]
["bitfinex","BTCUSD",1719020383944,0.88391167,64272.0,64271.0,0.005]
["bitfinex","BTCUSD",1719020384221,0.57273467,64272.0,64271.0,0.02185232]
["bitfinex","BTCUSD",1719020384377,0.57273467,64272.0,64271.0,0.11625232]
["bitfinex","BTCUSD",1719020384557,0.26155767,64272.0,64271.0,0.11625232]
["bitfinex","BTCUSD",1719020385515,0.18695767,64272.0,64271.0,0.11125232]
["bitfinex","BTCUSD",1719020385737,0.26155767,64272.0,64271.0,0.11225232]
["bitfinex","BTCUSD",1719020385912,0.26155767,64272.0,64271.0,0.11625232]
["bitfinex","BTCUSD",1719020386124,0.40443209,64274.0,64271.0,0.13604099]
["bitfinex","BTCUSD",1719020386125,0.39607877,64274.0,64271.0,0.13604099]
["bitfinex","BTCUSD",1719020386367,0.230188,64272.0,64271.0,0.13504099]
["bitfinex","BTCUSD",1719020386733,0.230188,64272.0,64271.0,0.11918867]
["bitfinex","BTCUSD",1719020387156,0.0746,64272.0,64271.0,0.02378867]
["bitfinex","BTCUSD",1719020387374,0.09326109,64274.0,64273.0,0.01685232]
["bitfinex","BTCUSD",1719020387577,0.09328572,64276.0,64275.0,0.01685232]
["bitfinex","BTCUSD",1719020387785,0.09328572,64277.0,64276.0,0.2162]
["bitfinex","BTCUSD",1719020387985,0.03669961,64278.0,64277.0,0.01685232]
["bitfinex","BTCUSD",1719020387986,0.19227361,64278.0,64277.0,0.01685232]
["bitfinex","BTCUSD",1719020388201,0.3834824,64278.0,64277.0,0.01685232]
["bitfinex","BTCUSD",1719020388403,0.34678279,64278.0,64277.0,0.03663244]
["bitfinex","BTCUSD",1719020388648,0.34679191,64278.0,64277.0,0.03663244]
["bitfinex","BTCUSD",1719020388852,0.34679191,64278.0,64277.0,0.01978012]
["bitfinex","BTCUSD",1719020389201,0.230174,64278.0,64277.0,0.01978012]
["bitfinex","BTCUSD",1719020389611,0.34680568,64278.0,64277.0,0.02078012]
["bitfinex","BTCUSD",1719020389773,0.34780568,64278.0,64277.0,0.01978012]
["bitfinex","BTCUSD",1719020390216,0.27320568,64278.0,64277.0,0.01978012]
["bitfinex","BTCUSD",1719020390459,0.34780568,64278.0,64277.0,0.03663244]
["bitfinex","BTCUSD",1719020390579,0.231174,64278.0,64277.0,0.03663244]
["bitfinex","BTCUSD",1719020390784,0.155574,64278.0,64277.0,0.03663244]
["bitfinex","BTCUSD",1719020390985,0.230174,64278.0,64277.0,0.01978012]
["bitfinex","BTCUSD",1719020391206,0.23987279,64278.0,64277.0,0.01978012]
["bitfinex","BTCUSD",1719020391408,0.23987279,64278.0,64277.0,0.02178012]
["bitfinex","BTCUSD",1719020391804,0.23987279,64278.0,64277.0,0.01978012]
["bitfinex","BTCUSD",1719020392006,0.23987279,64278.0,64277.0,0.03663244]
["bitfinex","BTCUSD",1719020392253,0.230174,64278.0,64277.0,0.02478012]
["bitfinex","BTCUSD",1719020393722,0.03787487,64279.0,64277.0,0.19419356]
["bitfinex","BTCUSD",1719020393850,0.03787487,64279.0,64278.0,0.38862632]
["bitfinex","BTCUSD",1719020394053,0.1,64280.0,64279.0,0.01685232]
["bitfinex","BTCUSD",1719020394270,0.1746,64280.0,64279.0,0.01685232]
["bitfinex","BTCUSD",1719020394475,0.1746,64280.0,64279.0,0.03662978]
["bitfinex","BTCUSD",1719020395814,0.1746,64280.0,64279.0,0.03762978]
["bitfinex","BTCUSD",1719020396358,0.0746,64280.0,64279.0,0.03762978]
["bitfinex","BTCUSD",1719020396562,0.1746,64280.0,64279.0,0.03762978]
["bitfinex","BTCUSD",1719020396773,0.1756,64280.0,64279.0,0.03762978]
["bitfinex","BTCUSD",1719020397662,0.101,64280.0,64279.0,0.03762978]
["bitfinex","BTCUSD",1719020397863,0.0756,64280.0,64279.0,0.03662978]
["bitfinex","BTCUSD",1719020398070,0.1756,64280.0,64279.0,0.03662978]
["bitfinex","BTCUSD",1719020398273,0.1756,64280.0,64279.0,0.04162978]
["bitfinex","BTCUSD",1719020398719,0.1756,64280.0,64279.0,0.02477746]
["bitfinex","BTCUSD",1719020399078,0.1746,64280.0,64279.0,0.02477746]
["bitfinex","BTCUSD",1719020399298,0.1746,64280.0,64279.0,0.02677746]
["bitfinex","BTCUSD",1719020402435,0.330169,64280.0,64279.0,0.02677746]
["bitfinex","BTCUSD",1719020402609,0.95520124,64280.0,64279.0,0.02677746]
["bitfinex","BTCUSD",1719020402811,0.952445,64280.0,64279.0,0.02677746]
["bitfinex","BTCUSD",1719020403115,0.952445,64280.0,64279.0,0.007]
["bitfinex","BTCUSD",1719020403520,0.952445,64280.0,64279.0,0.002]
["bitfinex","BTCUSD",1719020403713,0.877845,64280.0,64279.0,0.002]
["bitfinex","BTCUSD",1719020403915,0.952445,64280.0,64279.0,0.004]
["bitfinex","BTCUSD",1719020404541,0.952445,64280.0,64279.0,0.002]
["bitfinex","BTCUSD",1719020404757,0.953445,64280.0,64279.0,0.002]
["bitfinex","BTCUSD",1719020405405,0.952445,64280.0,64279.0,0.002]
["bitfinex","BTCUSD",1719020405555,0.953445,64280.0,64279.0,0.002]
["bitfinex","BTCUSD",1719020406164,0.155579,64276.0,64275.0,0.01685232]
["bitfinex","BTCUSD",1719020406361,0.230179,64276.0,64275.0,0.01685232]
["bitfinex","BTCUSD",1719020406564,0.230179,64276.0,64275.0,0.03663509]
["bitfinex","BTCUSD",1719020406963,0.230179,64276.0,64275.0,0.01978277]
["bitfinex","BTCUSD",1719020407329,0.230179,64276.0,64275.0,0.00960856]
["bitfinex","BTCUSD",1719020407548,0.230179,64276.0,64275.0,0.03663509]
["bitfinex","BTCUSD",1719020407750,0.230179,64276.0,64275.0,0.04463509]
["bitfinex","BTCUSD",1719020407987,0.230179,64276.0,64275.0,0.04863509]
["bitfinex","BTCUSD",1719020408780,0.230179,64276.0,64275.0,0.04856016]
["bitfinex","BTCUSD",1719020409223,0.32354858,64276.0,64275.0,0.04856016]
["bitfinex","BTCUSD",1719020411108,0.32354858,64276.0,64275.0,0.16086016]
["bitfinex","BTCUSD",1719020411754,0.24894545,64276.0,64275.0,0.16086016]
["bitfinex","BTCUSD",1719020412069,0.32354545,64276.0,64275.0,0.16086016]
["bitfinex","BTCUSD",1719020413777,0.24894545,64276.0,64275.0,0.16086016]
["bitfinex","BTCUSD",1719020414070,0.32354545,64276.0,64275.0,0.16086016]
["bitfinex","BTCUSD",1719020414271,0.33324393,64276.0,64275.0,0.16086016]
["bitfinex","BTCUSD",1719020414777,0.25864393,64276.0,64275.0,0.16086016]
["bitfinex","BTCUSD",1719020415085,0.33324393,64276.0,64275.0,0.25846016]
["bitfinex","BTCUSD",1719020415287,0.230179,64276.0,64275.0,0.25846016]
["bitfinex","BTCUSD",1719020415427,0.33324519,64276.0,64275.0,0.25846016]
["bitfinex","BTCUSD",1719020415834,0.25864519,64276.0,64275.0,0.25846016]
["bitfinex","BTCUSD",1719020416061,0.00969848,64276.0,64275.0,0.25846016]
["bitfinex","BTCUSD",1719020416263,0.08429848,64276.0,64275.0,0.25846016]
["bitfinex","BTCUSD",1719020417979,0.08429847,64276.0,64275.0,0.25846016]
["bitfinex","BTCUSD",1719020419844,0.00969847,64276.0,64275.0,0.25846016]
["bitfinex","BTCUSD",1719020420045,0.1776802,64276.0,64275.0,0.25846016]
["bitfinex","BTCUSD",1719020420251,0.08429847,64276.0,64275.0,0.25846016]
["bitfinex","BTCUSD",1719020420900,0.0746,64276.0,64275.0,0.25846016]
["bitfinex","BTCUSD",1719020421096,0.0746,64276.0,64275.0,0.25803295]
["bitfinex","BTCUSD",1719020421097,0.08429841,64276.0,64275.0,0.25803295]
["bitfinex","BTCUSD",1719020421246,0.00969841,64276.0,64275.0,0.25803295]
["bitfinex","BTCUSD",1719020421456,0.08429841,64276.0,64275.0,0.25803295]
["bitfinex","BTCUSD",1719020424109,0.08429841,64276.0,64275.0,0.16043295]
["bitfinex","BTCUSD",1719020424309,0.35663438,64276.0,64275.0,0.03178277]
["bitfinex","BTCUSD",1719020424511,0.155574,64278.0,64275.0,0.04813295]
["bitfinex","BTCUSD",1719020424710,0.19136857,64276.0,64275.0,0.04813295]
["bitfinex","BTCUSD",1719020424921,0.20106706,64276.0,64275.0,0.04813295]
["bitfinex","BTCUSD",1719020425138,0.08429849,64276.0,64275.0,0.04813295]
["bitfinex","BTCUSD",1719020425309,0.08429849,64276.0,64275.0,0.04413295]
["bitfinex","BTCUSD",1719020426362,0.08429849,64276.0,64275.0,0.04613295]
["bitfinex","BTCUSD",1719020427109,0.08429855,64276.0,64275.0,0.04613295]
["bitfinex","BTCUSD",1719020427508,0.08429855,64276.0,64275.0,0.04413295]
["bitfinex","BTCUSD",1719020427714,0.08429855,64276.0,64275.0,0.04507895]
["bitfinex","BTCUSD",1719020428186,0.08515855,64276.0,64275.0,0.04507895]
["bitfinex","BTCUSD",1719020428412,0.08515855,64276.0,64275.0,0.04907895]
["bitfinex","BTCUSD",1719020428560,0.08515855,64276.0,64275.0,0.04863627]
["bitfinex","BTCUSD",1719020429595,0.07546,64276.0,64275.0,0.04863627]
["bitfinex","BTCUSD",1719020429924,0.08515855,64276.0,64275.0,0.04863627]
["bitfinex","BTCUSD",1719020430718,0.07546,64276.0,64275.0,0.04863627]
["bitfinex","BTCUSD",1719020430922,0.08515862,64276.0,64275.0,0.04863627]
["bitfinex","BTCUSD",1719020431682,0.08515858,64276.0,64275.0,0.04863627]
["bitfinex","BTCUSD",1719020431883,0.07546,64276.0,64275.0,0.04863627]
["bitfinex","BTCUSD",1719020433820,0.542197,64276.0,64275.0,0.03228609]
["bitfinex","BTCUSD",1719020434047,0.853355,64276.0,64275.0,0.03228609]
["bitfinex","BTCUSD",1719020434402,0.853355,64276.0,64275.0,0.012946]
["bitfinex","BTCUSD",1719020434618,0.855355,64276.0,64275.0,0.012946]
["bitfinex","BTCUSD",1719020435070,0.98688633,64276.0,64275.0,0.012946]
["bitfinex","BTCUSD",1719020435489,0.855355,64276.0,64275.0,0.012946]
["bitfinex","BTCUSD",1719020437028,0.86505421,64276.0,64275.0,0.012946]
["bitfinex","BTCUSD",1719020437237,0.855355,64276.0,64275.0,0.012946]
["bitfinex","BTCUSD",1719020438070,0.86505421,64276.0,64275.0,0.012946]
["bitfinex","BTCUSD",1719020440190,0.780755,64276.0,64275.0,0.012946]
["bitfinex","BTCUSD",1719020440391,0.86305426,64276.0,64275.0,0.02929618]
["bitfinex","BTCUSD",1719020440604,0.08515926,64276.0,64275.0,0.012946]
["bitfinex","BTCUSD",1719020440792,0.01055874,64276.0,64275.0,0.25099618]
["bitfinex","BTCUSD",1719020441021,0.01055874,64276.0,64275.0,0.26905209]
["bitfinex","BTCUSD",1719020441340,0.1,64280.0,64275.0,0.26905209]
["bitfinex","BTCUSD",1719020441341,0.05487324,64280.0,64275.0,0.26905209]
["bitfinex","BTCUSD",1719020441544,0.05487324,64280.0,64277.0,0.01635018]
["bitfinex","BTCUSD",1719020441545,0.230174,64278.0,64277.0,0.01635018]
["bitfinex","BTCUSD",1719020441967,0.230174,64278.0,64277.0,0.03440394]
["bitfinex","BTCUSD",1719020442146,0.230174,64278.0,64275.0,0.24699618]
["bitfinex","BTCUSD",1719020442348,0.230174,64278.0,64277.0,0.01805376]
["bitfinex","BTCUSD",1719020442543,0.230174,64278.0,64277.0,0.01635018]
["bitfinex","BTCUSD",1719020442742,0.230174,64278.0,64277.0,0.03440394]
["bitfinex","BTCUSD",1719020443877,0.230174,64278.0,64277.0,0.01805376]
["bitfinex","BTCUSD",1719020444078,0.230174,64278.0,64275.0,0.24099618]
["bitfinex","BTCUSD",1719020444398,0.230174,64278.0,64277.0,0.01635018]
["bitfinex","BTCUSD",1719020444579,0.230174,64278.0,64277.0,0.02135018]
["bitfinex","BTCUSD",1719020444949,0.155574,64278.0,64277.0,0.03740394]
["bitfinex","BTCUSD",1719020445146,0.230174,64278.0,64277.0,0.02105376]
["bitfinex","BTCUSD",1719020445551,0.230174,64278.0,64277.0,0.01805376]
["bitfinex","BTCUSD",1719020445847,0.230174,64278.0,64277.0,0.006]
["bitfinex","BTCUSD",1719020446022,0.230174,64278.0,64277.0,0.02405376]
["bitfinex","BTCUSD",1719020446236,0.230174,64278.0,64277.0,0.006]
["bitfinex","BTCUSD",1719020446436,0.230174,64278.0,64277.0,0.02405376]
["bitfinex","BTCUSD",1719020446644,0.230174,64278.0,64277.0,0.006]
["bitfinex","BTCUSD",1719020447162,0.230174,64278.0,64277.0,0.02405376]
["bitfinex","BTCUSD",1719020447935,0.230174,64278.0,64277.0,0.02705376]
["bitfinex","BTCUSD",1719020449637,0.541322,64278.0,64277.0,0.02705376]
["bitfinex","BTCUSD",1719020450024,0.541322,64278.0,64277.0,0.009]
["bitfinex","BTCUSD",1719020450229,0.541322,64278.0,64277.0,0.00855477]
["bitfinex","BTCUSD",1719020450705,0.541322,64278.0,64277.0,0.02660853]
["bitfinex","BTCUSD",1719020453591,0.541322,64278.0,64277.0,0.00855477]
["bitfinex","BTCUSD",1719020453915,0.68154726,64278.0,64277.0,0.00855477]
["bitfinex","BTCUSD",1719020454719,0.68154726,64278.0,64277.0,0.00555477]
["bitfinex","BTCUSD",1719020454943,0.68154726,64278.0,64277.0,0.00755477]
["bitfinex","BTCUSD",1719020455355,0.68154726,64278.0,64277.0,0.002]
["bitfinex","BTCUSD",1719020455722,0.99269526,64278.0,64277.0,0.007]
["bitfinex","BTCUSD",1719020455924,0.99429526,64278.0,64277.0,0.007]
["bitfinex","BTCUSD",1719020456127,0.85407,64278.0,64277.0,0.007]
["bitfinex","BTCUSD",1719020456683,0.85247,64278.0,64277.0,0.007]
["bitfinex","BTCUSD",1719020457307,0.85522624,64278.0,64277.0,0.007]
["bitfinex","BTCUSD",1719020457470,1.16637424,64278.0,64277.0,0.007]
["bitfinex","BTCUSD",1719020457681,1.163618,64278.0,64277.0,0.007]
["bitfinex","BTCUSD",1719020457881,1.16637424,64278.0,64277.0,0.007]
["bitfinex","BTCUSD",1719020458086,1.16797424,64278.0,64277.0,0.007]
["bitfinex","BTCUSD",1719020459665,1.165218,64278.0,64277.0,0.007]
["bitfinex","BTCUSD",1719020460421,1.16797424,64278.0,64277.0,0.005]
["bitfinex","BTCUSD",1719020461914,1.165218,64278.0,64277.0,0.005946]
["bitfinex","BTCUSD",1719020462108,1.16983424,64278.0,64277.0,0.005946]
["bitfinex","BTCUSD",1719020462314,1.16983424,64278.0,64277.0,0.000946]
["bitfinex","BTCUSD",1719020462586,1.16883424,64278.0,64277.0,0.000946]
["bitfinex","BTCUSD",1719020462948,1.16983424,64278.0,64277.0,0.000946]
["bitfinex","BTCUSD",1719020463147,1.167078,64278.0,64277.0,0.000946]
["bitfinex","BTCUSD",1719020463753,1.16983424,64278.0,64277.0,0.000946]
["bitfinex","BTCUSD",1719020463961,1.167078,64278.0,64277.0,0.000946]
["bitfinex","BTCUSD",1719020464907,1.18454384,64278.0,64277.0,0.000946]
["bitfinex","BTCUSD",1719020465651,1.167078,64278.0,64277.0,0.000946]
["bitfinex","BTCUSD",1719020466307,1.16983424,64278.0,64277.0,0.000946]
["bitfinex","BTCUSD",1719020467948,1.63872681,64278.0,64277.0,0.000946]
["bitfinex","BTCUSD",1719020468181,1.67405872,64278.0,64277.0,0.000946]
["bitfinex","BTCUSD",1719020468381,1.51631415,64278.0,64277.0,0.000946]
["bitfinex","BTCUSD",1719020468895,1.66886829,64278.0,64277.0,0.000946]
["bitfinex","BTCUSD",1719020469497,1.66810734,64278.0,64277.0,0.000946]
["bitfinex","BTCUSD",1719020469960,1.82581079,64278.0,64277.0,0.000946]
["bitfinex","BTCUSD",1719020470147,1.66810734,64278.0,64277.0,0.000946]
["bitfinex","BTCUSD",1719020470356,2.12066846,64278.0,64277.0,0.000946]
["bitfinex","BTCUSD",1719020470555,2.53181646,64278.0,64277.0,0.000946]
["bitfinex","BTCUSD",1719020471150,2.53181646,64278.0,64271.0,0.000946]
["bitfinex","BTCUSD",1719020471151,0.47112124,64272.0,64271.0,0.000946]
["bitfinex","BTCUSD",1719020471361,1.11452791,64272.0,64271.0,0.000946]
["bitfinex","BTCUSD",1719020471532,1.42570491,64272.0,64271.0,0.000946]
["bitfinex","BTCUSD",1719020471730,1.77128179,64272.0,64271.0,0.000946]
["bitfinex","BTCUSD",1719020472330,1.61365212,64272.0,64271.0,0.000946]
["bitfinex","BTCUSD",1719020472742,1.61465212,64272.0,64271.0,0.001946]
["bitfinex","BTCUSD",1719020473430,1.61465212,64272.0,64271.0,0.002946]
["bitfinex","BTCUSD",1719020473631,1.72378541,64272.0,64271.0,0.002946]
["bitfinex","BTCUSD",1719020474205,1.72351031,64272.0,64271.0,0.002946]
["bitfinex","BTCUSD",1719020477464,1.72340191,64272.0,64271.0,0.002946]
["bitfinex","BTCUSD",1719020477976,1.72337315,64272.0,64271.0,0.002946]
["bitfinex","BTCUSD",1719020478341,1.22410662,64272.0,64271.0,0.217546]
["bitfinex","BTCUSD",1719020478515,0.878942,64272.0,64271.0,0.217546]
["bitfinex","BTCUSD",1719020478660,0.953542,64272.0,64271.0,0.217546]
["bitfinex","BTCUSD",1719020478855,1.07012908,64272.0,64271.0,0.217546]
["bitfinex","BTCUSD",1719020479281,1.07012908,64272.0,64271.0,0.215546]
["bitfinex","BTCUSD",1719020479282,1.06912908,64272.0,64271.0,0.215546]
["bitfinex","BTCUSD",1719020479721,1.07412908,64272.0,64271.0,0.216546]
["bitfinex","BTCUSD",1719020480385,1.06912908,64272.0,64271.0,0.215546]
["bitfinex","BTCUSD",1719020480593,0.952542,64272.0,64271.0,0.215546]
["bitfinex","BTCUSD",1719020480790,0.957542,64272.0,64271.0,0.215546]
["bitfinex","BTCUSD",1719020483623,1.07414048,64272.0,64271.0,0.215546]
["bitfinex","BTCUSD",1719020484031,0.957542,64272.0,64271.0,0.215546]
["bitfinex","BTCUSD",1719020485533,0.99061352,64272.0,64271.0,0.215546]
["bitfinex","BTCUSD",1719020499710,0.99061352,64272.0,64271.0,0.116746]
["bitfinex","BTCUSD",1719020500456,1.45434466,64272.0,64271.0,0.000946]
["bitfinex","BTCUSD",1719020500677,1.49015539,64272.0,64271.0,0.000946]
["bitfinex","BTCUSD",1719020501124,1.48775539,64272.0,64271.0,0.000946]
["bitfinex","BTCUSD",1719020502402,1.45434466,64272.0,64271.0,0.000946]
["bitfinex","BTCUSD",1719020502603,1.48731707,64272.0,64271.0,0.000946]
["bitfinex","BTCUSD",1719020503003,1.17614007,64272.0,64271.0,0.000946]
["bitfinex","BTCUSD",1719020503353,1.45434466,64272.0,64271.0,0.000946]
["bitfinex","BTCUSD",1719020503538,1.48731707,64272.0,64271.0,0.000946]
["bitfinex","BTCUSD",1719020504220,1.62729428,64272.0,64271.0,0.000946]
["bitfinex","BTCUSD",1719020505127,1.47474014,64272.0,64271.0,0.000946]
["bitfinex","BTCUSD",1719020505537,1.30179052,64272.0,64271.0,0.000946]
["bitfinex","BTCUSD",1719020505708,1.44184365,64272.0,64271.0,0.000946]
["bitfinex","BTCUSD",1719020505910,1.30179052,64272.0,64271.0,0.000946]
["bitfinex","BTCUSD",1719020506089,1.44184365,64272.0,64271.0,0.000946]
["bitfinex","BTCUSD",1719020506296,1.4747904,64272.0,64271.0,0.000946]
["bitfinex","BTCUSD",1719020508349,1.61092837,64272.0,64271.0,0.000946]
["bitfinex","BTCUSD",1719020508677,1.47087524,64272.0,64271.0,0.000946]
["bitfinex","BTCUSD",1719020508847,1.61098676,64272.0,64271.0,0.000946]
["bitfinex","BTCUSD",1719020509232,1.47090876,64272.0,64271.0,0.000946]
["bitfinex","BTCUSD",1719020511944,1.47051072,64272.0,64271.0,0.000946]
["bitfinex","BTCUSD",1719020514898,1.43792849,64272.0,64271.0,0.000946]
["bitfinex","BTCUSD",1719020515099,1.4706092,64272.0,64271.0,0.000946]
["bitfinex","BTCUSD",1719020515507,1.47060919,64272.0,64271.0,0.000946]
["bitfinex","BTCUSD",1719020515730,1.08483219,64272.0,64271.0,0.000946]
["bitfinex","BTCUSD",1719020515927,1.12675149,64272.0,64271.0,0.124746]
["bitfinex","BTCUSD",1719020517025,1.15943219,64272.0,64271.0,0.124746]
["bitfinex","BTCUSD",1719020517599,1.47060919,64272.0,64271.0,0.124746]
["bitfinex","BTCUSD",1719020517728,1.15943219,64272.0,64271.0,0.124746]
["bitfinex","BTCUSD",1719020517940,1.12675149,64272.0,64271.0,0.124746]
["bitfinex","BTCUSD",1719020519022,0.99061352,64272.0,64271.0,0.124746]
["bitfinex","BTCUSD",1719020519804,1.02329422,64272.0,64271.0,0.124746]
["bitfinex","BTCUSD",1719020520001,0.99061352,64272.0,64271.0,0.124746]
["bitfinex","BTCUSD",1719020523884,0.91601352,64272.0,64271.0,0.14109618]
["bitfinex","BTCUSD",1719020524074,0.13807152,64272.0,64271.0,0.23199618]
["bitfinex","BTCUSD",1719020524268,0.36825952,64272.0,64271.0,0.25208654]
["bitfinex","BTCUSD",1719020525219,0.29365952,64272.0,64271.0,0.25208654]
["bitfinex","BTCUSD",1719020525388,0.21267152,64272.0,64271.0,0.25208654]
["bitfinex","BTCUSD",1719020525697,0.13807152,64272.0,64271.0,0.25208654]
["bitfinex","BTCUSD",1719020525901,0.11267152,64272.0,64271.0,0.25208654]
["bitfinex","BTCUSD",1719020526098,0.21267152,64272.0,64271.0,0.25208654]
["bitfinex","BTCUSD",1719020527696,0.13807152,64272.0,64271.0,0.40767754]
["bitfinex","BTCUSD",1719020527891,0.21267152,64272.0,64271.0,0.40767754]
["bitfinex","BTCUSD",1719020529103,0.21267152,64272.0,64271.0,0.25208654]
["bitfinex","BTCUSD",1719020529299,0.03807152,64272.0,64271.0,0.41271326]
["bitfinex","BTCUSD",1719020529617,0.03807152,64272.0,64271.0,0.72389526]
["bitfinex","BTCUSD",1719020530256,0.15489817,64272.0,64271.0,0.72389526]
["bitfinex","BTCUSD",1719020532293,0.03807152,64272.0,64271.0,0.72389526]
["bitfinex","BTCUSD",1719020533302,0.13149068,64272.0,64271.0,0.72389526]
["bitfinex","BTCUSD",1719020533489,0.13148926,64272.0,64271.0,1.03507726]
["bitfinex","BTCUSD",1719020534318,0.12648926,64272.0,64271.0,1.03507726]
["bitfinex","BTCUSD",1719020534724,0.13048926,64272.0,64271.0,1.03507726]
["bitfinex","BTCUSD",1719020535129,0.03307152,64272.0,64271.0,1.03507726]
["bitfinex","BTCUSD",1719020535331,0.09341774,64273.0,64272.0,0.155588]
["bitfinex","BTCUSD",1719020535534,0.09341774,64273.0,64272.0,0.99859218]
["bitfinex","BTCUSD",1719020535708,0.09341774,64273.0,64272.0,1.02371666]
["bitfinex","BTCUSD",1719020535912,0.03194461,64273.0,64272.0,1.02371666]
["bitfinex","BTCUSD",1719020536111,0.09339546,64273.0,64272.0,1.02371666]
["bitfinex","BTCUSD",1719020537466,0.09339546,64273.0,64272.0,1.02971666]
["bitfinex","BTCUSD",1719020537674,0.09339546,64273.0,64272.0,1.03871666]
["bitfinex","BTCUSD",1719020539029,0.10769286,64275.0,64274.0,0.155583]
["bitfinex","BTCUSD",1719020539232,0.10769286,64275.0,64274.0,0.359883]
["bitfinex","BTCUSD",1719020539443,0.155567,64281.0,64274.0,0.40135443]
["bitfinex","BTCUSD",1719020539610,0.1,64280.0,64279.0,0.1134]
["bitfinex","BTCUSD",1719020539814,0.1746,64280.0,64279.0,0.13851319]
["bitfinex","BTCUSD",1719020540228,0.1746,64280.0,64279.0,0.22941319]
["bitfinex","BTCUSD",1719020541213,0.1,64280.0,64279.0,0.22941319]
["bitfinex","BTCUSD",1719020541384,0.1746,64280.0,64279.0,0.22941319]
["bitfinex","BTCUSD",1719020541585,0.1776,64280.0,64279.0,0.22941319]
["bitfinex","BTCUSD",1719020542623,0.1776,64280.0,64279.0,0.24576337]
["bitfinex","BTCUSD",1719020544241,0.1776,64280.0,64279.0,0.22941319]
["bitfinex","BTCUSD",1719020544444,0.1776,64280.0,64279.0,0.24576337]
["bitfinex","BTCUSD",1719020544643,0.1776,64280.0,64279.0,0.22941319]
["bitfinex","BTCUSD",1719020545357,0.103,64280.0,64279.0,0.22941319]
["bitfinex","BTCUSD",1719020545566,0.1776,64280.0,64279.0,0.22941319]
["bitfinex","BTCUSD",1719020546002,0.1776,64280.0,64279.0,0.24576337]
["bitfinex","BTCUSD",1719020546565,0.1776,64280.0,64279.0,0.22941319]
["bitfinex","BTCUSD",1719020546988,0.1776,64280.0,64279.0,0.24576337]
["bitfinex","BTCUSD",1719020547311,0.1776,64280.0,64279.0,0.24776337]
["bitfinex","BTCUSD",1719020547776,0.1746,64280.0,64279.0,0.24776337]
["bitfinex","BTCUSD",1719020548295,0.1746,64280.0,64279.0,0.23141319]
["bitfinex","BTCUSD",1719020548491,0.330169,64280.0,64279.0,0.14051319]
["bitfinex","BTCUSD",1719020548698,0.641307,64280.0,64279.0,0.02711319]
["bitfinex","BTCUSD",1719020552684,0.311138,64280.0,64279.0,0.02711319]
["bitfinex","BTCUSD",1719020552885,0.541307,64280.0,64279.0,0.02711319]
["bitfinex","BTCUSD",1719020553341,0.852445,64280.0,64279.0,0.02711319]
["bitfinex","BTCUSD",1719020553557,1.163583,64280.0,64279.0,0.002]
["bitfinex","BTCUSD",1719020554785,1.16633924,64280.0,64279.0,0.002]
["bitfinex","BTCUSD",1719020554917,1.26633924,64280.0,64279.0,0.002]
["bitfinex","BTCUSD",1719020555117,1.263583,64280.0,64279.0,0.002]
["bitfinex","BTCUSD",1719020555519,1.26633924,64280.0,64279.0,0.002]
["bitfinex","BTCUSD",1719020555941,1.41889338,64280.0,64279.0,0.002]
["bitfinex","BTCUSD",1719020556141,1.37736077,64280.0,64279.0,0.002]
["bitfinex","BTCUSD",1719020556348,1.45471701,64280.0,64279.0,0.002]
["bitfinex","BTCUSD",1719020556944,1.45196077,64280.0,64279.0,0.002]
["bitfinex","BTCUSD",1719020557350,1.45136246,64280.0,64279.0,0.002]
["bitfinex","BTCUSD",1719020557550,1.4541187,64280.0,64279.0,0.002]
["bitfinex","BTCUSD",1719020557918,1.45411871,64280.0,64279.0,0.002]
["bitfinex","BTCUSD",1719020558680,1.30156457,64280.0,64279.0,0.002]
["bitfinex","BTCUSD",1719020558881,1.26633924,64280.0,64279.0,0.002]
["bitfinex","BTCUSD",1719020559320,1.27133924,64280.0,64279.0,0.002]
["bitfinex","BTCUSD",1719020559830,1.41131617,64280.0,64279.0,0.002]
["bitfinex","BTCUSD",1719020560155,0.00275624,64278.0,64272.0,0.01635018]
["bitfinex","BTCUSD",1719020560268,0.0746,64273.0,64272.0,0.01635018]
["bitfinex","BTCUSD",1719020560828,0.0746,64273.0,64271.0,0.13129618]
["bitfinex","BTCUSD",1719020561183,0.11667879,64272.0,64271.0,0.13129618]
["bitfinex","BTCUSD",1719020561563,0.0746,64273.0,64271.0,0.13129618]
["bitfinex","BTCUSD",1719020561790,0.11668806,64272.0,64271.0,0.13129618]
["bitfinex","BTCUSD",1719020561921,0.0746,64273.0,64271.0,0.13129618]
["bitfinex","BTCUSD",1719020562649,0.0746,64273.0,64271.0,0.13629618]
["bitfinex","BTCUSD",1719020563176,0.0746,64273.0,64271.0,0.13129618]
["bitfinex","BTCUSD",1719020563540,0.0746,64273.0,64271.0,0.13429618]
["bitfinex","BTCUSD",1719020564078,0.0746,64273.0,64271.0,0.14029618]
["bitfinex","BTCUSD",1719020564336,0.14005787,64276.0,64272.0,0.01635018]
["bitfinex","BTCUSD",1719020564510,0.0746,64273.0,64272.0,0.01635018]
["bitfinex","BTCUSD",1719020564899,0.0746,64273.0,64272.0,0.12795018]
["bitfinex","BTCUSD",1719020566405,0.0746,64273.0,64272.0,0.13095018]
["bitfinex","BTCUSD",1719020566801,0.0746,64273.0,64272.0,0.13295018]
["bitfinex","BTCUSD",1719020566992,0.0746,64273.0,64272.0,0.22055018]
["bitfinex","BTCUSD",1719020567494,0.0746,64273.0,64272.0,0.22655018]
["bitfinex","BTCUSD",1719020568876,0.541358,64273.0,64272.0,0.22655018]
["bitfinex","BTCUSD",1719020569806,0.230186,64273.0,64272.0,0.22655018]
["bitfinex","BTCUSD",1719020571711,0.230186,64273.0,64272.0,0.25167466]
["bitfinex","BTCUSD",1719020571915,0.13472163,64279.0,64278.0,0.01635018]
["bitfinex","BTCUSD",1719020571916,0.29029363,64279.0,64278.0,0.01635018]
["bitfinex","BTCUSD",1719020572119,0.255572,64279.0,64278.0,0.21755018]
["bitfinex","BTCUSD",1719020572539,0.330172,64279.0,64278.0,0.21755018]
["bitfinex","BTCUSD",1719020572704,0.330172,64279.0,64278.0,0.24266498]
["bitfinex","BTCUSD",1719020573089,0.334172,64279.0,64278.0,0.24266498]
["bitfinex","BTCUSD",1719020575038,0.334172,64279.0,64278.0,0.2263148]
["bitfinex","BTCUSD",1719020575243,0.259572,64279.0,64278.0,0.2283148]
["bitfinex","BTCUSD",1719020575414,0.334172,64279.0,64278.0,0.2283148]
["bitfinex","BTCUSD",1719020575600,0.334172,64279.0,64278.0,0.24466498]
["bitfinex","BTCUSD",1719020576797,0.330172,64279.0,64278.0,0.24466498]
["bitfinex","BTCUSD",1719020578843,0.01098978,64279.0,64278.0,0.24466498]
["bitfinex","BTCUSD",1719020579044,0.15643,64280.0,64279.0,0.21755018]
["bitfinex","BTCUSD",1719020579241,0.23103,64280.0,64279.0,0.21755018]
["bitfinex","BTCUSD",1719020579447,0.23103,64280.0,64279.0,0.24266337]
["bitfinex","BTCUSD",1719020580222,0.23203,64280.0,64279.0,0.24266337]
["bitfinex","BTCUSD",1719020580870,0.33103,64280.0,64279.0,0.24266337]
["bitfinex","BTCUSD",1719020581209,0.33103,64280.0,64279.0,0.24366337]
["bitfinex","BTCUSD",1719020581590,0.33103,64280.0,64279.0,0.24266337]
["bitfinex","BTCUSD",1719020582220,0.33103,64280.0,64279.0,0.24466337]
["bitfinex","BTCUSD",1719020584832,0.10086,64280.0,64279.0,0.24466337]
["bitfinex","BTCUSD",1719020585034,0.331029,64280.0,64279.0,0.24466337]
["bitfinex","BTCUSD",1719020585909,0.331029,64280.0,64279.0,0.22831319]
["bitfinex","BTCUSD",1719020587569,0.331029,64280.0,64279.0,0.24466337]
["bitfinex","BTCUSD",1719020588732,0.331029,64280.0,64279.0,0.22831319]
["bitfinex","BTCUSD",1719020589683,0.642167,64280.0,64279.0,0.22831319]
["bitfinex","BTCUSD",1719020589884,0.642167,64280.0,64279.0,0.2032]
["bitfinex","BTCUSD",1719020590090,0.642167,64280.0,64279.0,0.22831319]
["bitfinex","BTCUSD",1719020591453,0.642167,64280.0,64279.0,0.2032]
["bitfinex","BTCUSD",1719020592399,0.953305,64280.0,64279.0,0.002]
["bitfinex","BTCUSD",1719020592802,0.878705,64280.0,64279.0,0.002]
["bitfinex","BTCUSD",1719020592974,0.953305,64280.0,64279.0,0.002]
["bitfinex","BTCUSD",1719020593903,0.878705,64280.0,64279.0,0.002]
["bitfinex","BTCUSD",1719020594081,0.953305,64280.0,64279.0,0.002]
["bitfinex","BTCUSD",1719020595679,1.09342473,64280.0,64279.0,0.002]
["bitfinex","BTCUSD",1719020596683,1.24597887,64280.0,64279.0,0.002]
["bitfinex","BTCUSD",1719020596874,1.09342473,64280.0,64279.0,0.002]
["bitfinex","BTCUSD",1719020597657,0.953305,64280.0,64279.0,0.002]
["bitfinex","BTCUSD",1719020597909,1.09342724,64280.0,64279.0,0.002]
["bitfinex","BTCUSD",1719020598263,1.09342563,64280.0,64279.0,0.002]
["bitfinex","BTCUSD",1719020598917,1.09342774,64280.0,64279.0,0.002]
["bitfinex","BTCUSD",1719020600703,0.953305,64280.0,64279.0,0.002]
["bitfinex","BTCUSD",1719020601006,1.0934284,64280.0,64279.0,0.002]
["bitfinex","BTCUSD",1719020602445,0.953305,64280.0,64279.0,0.002]
["bitfinex","BTCUSD",1719020603829,1.09343061,64280.0,64279.0,0.002]
["bitfinex","BTCUSD",1719020604234,0.953305,64280.0,64279.0,0.002]
["bitfinex","BTCUSD",1719020610131,0.994005,64280.0,64279.0,0.002]
["bitfinex","BTCUSD",1719020610575,1.264443,64280.0,64279.0,0.002]
["bitfinex","BTCUSD",1719020610805,1.291243,64280.0,64279.0,0.002]
["bitfinex","BTCUSD",1719020611774,1.296243,64280.0,64279.0,0.002]
["bitfinex","BTCUSD",1719020612045,1.33014921,64280.0,64279.0,0.002]
["bitfinex","BTCUSD",1719020612277,0.466743,64275.0,64274.0,0.1328]
["bitfinex","BTCUSD",1719020612422,0.541343,64275.0,64274.0,0.1328]
["bitfinex","BTCUSD",1719020613477,0.466758,64273.0,64272.0,0.000946]
["bitfinex","BTCUSD",1719020613626,0.91811542,64273.0,64272.0,0.000946]
["bitfinex","BTCUSD",1719020614012,1.21951917,64273.0,64272.0,0.000946]
["bitfinex","BTCUSD",1719020614358,1.29411917,64273.0,64272.0,0.000946]
["bitfinex","BTCUSD",1719020614625,1.29411917,64273.0,64272.0,0.004946]
["bitfinex","BTCUSD",1719020615870,1.29411917,64273.0,64272.0,0.005946]
["bitfinex","BTCUSD",1719020616195,1.163702,64273.0,64272.0,0.001946]
["bitfinex","BTCUSD",1719020616623,1.164702,64273.0,64272.0,0.001946]
["bitfinex","BTCUSD",1719020617307,1.30484446,64273.0,64272.0,0.001946]
["bitfinex","BTCUSD",1719020617574,0.77893,64273.0,64272.0,0.230146]
["bitfinex","BTCUSD",1719020617768,0.77893,64273.0,64272.0,0.25168127]
["bitfinex","BTCUSD",1719020617911,0.77893,64273.0,64272.0,0.230146]
["bitfinex","BTCUSD",1719020618940,0.77893,64273.0,64272.0,0.24649618]
["bitfinex","BTCUSD",1719020619135,0.77893,64273.0,64272.0,0.230146]
["bitfinex","BTCUSD",1719020622521,0.156586,64273.0,64272.0,0.238246]
["bitfinex","BTCUSD",1719020622736,0.467758,64273.0,64272.0,0.238246]
["bitfinex","BTCUSD",1719020622947,0.467758,64273.0,64272.0,0.25978127]
["bitfinex","BTCUSD",1719020622948,0.77893,64273.0,64272.0,0.25978127]
["bitfinex","BTCUSD",1719020623152,0.77893,64273.0,64272.0,0.27613145]
["bitfinex","BTCUSD",1719020623557,0.77893,64273.0,64272.0,0.27513145]
["bitfinex","BTCUSD",1719020623767,0.77893,64273.0,64272.0,0.25878127]
["bitfinex","BTCUSD",1719020623935,0.77893,64273.0,64272.0,0.28013145]
["bitfinex","BTCUSD",1719020625359,0.77793,64273.0,64272.0,0.28013145]
["bitfinex","BTCUSD",1719020625768,0.77793,64273.0,64272.0,0.28313145]
["bitfinex","BTCUSD",1719020626169,0.77793,64273.0,64272.0,0.26678127]
["bitfinex","BTCUSD",1719020626906,0.466758,64273.0,64272.0,0.28313145]
["bitfinex","BTCUSD",1719020628077,0.17998649,64273.0,64272.0,0.28313145]
["bitfinex","BTCUSD",1719020628821,0.49115849,64273.0,64272.0,0.28313145]
["bitfinex","BTCUSD",1719020635077,0.17998649,64273.0,64272.0,0.28313145]
["bitfinex","BTCUSD",1719020635298,0.04037182,64275.0,64274.0,0.25265018]
["bitfinex","BTCUSD",1719020635494,0.1,64276.0,64274.0,0.25265018]
["bitfinex","BTCUSD",1719020635722,0.1,64276.0,64275.0,0.25265018]
["bitfinex","BTCUSD",1719020636122,0.1,64276.0,64275.0,0.27776982]
["bitfinex","BTCUSD",1719020636772,0.09953073,64276.0,64275.0,0.27776982]
["bitfinex","BTCUSD",1719020637778,0.09953073,64276.0,64275.0,0.27876982]
["bitfinex","BTCUSD",1719020638646,0.10053073,64276.0,64275.0,0.27876982]
["bitfinex","BTCUSD",1719020639046,0.09953073,64276.0,64275.0,0.27876982]
["bitfinex","BTCUSD",1719020639189,0.09953073,64276.0,64275.0,0.27776982]
["bitfinex","BTCUSD",1719020639391,0.09953073,64276.0,64275.0,0.31024737]
["bitfinex","BTCUSD",1719020645722,0.17413073,64276.0,64275.0,0.31024737]
["bitfinex","BTCUSD",1719020648525,0.09953073,64276.0,64275.0,0.31024737]
["bitfinex","BTCUSD",1719020648742,0.13916857,64277.0,64276.0,0.23415018]
["bitfinex","BTCUSD",1719020649372,0.13916857,64277.0,64276.0,0.28374415]
["bitfinex","BTCUSD",1719020650274,0.13916857,64277.0,64276.0,0.28774415]
["bitfinex","BTCUSD",1719020650726,0.0746,64277.0,64276.0,0.28774415]
["bitfinex","BTCUSD",1719020651246,0.230176,64277.0,64276.0,0.17589397]
["bitfinex","BTCUSD",1719020651456,0.230176,64277.0,64276.0,0.05359397]
["bitfinex","BTCUSD",1719020651686,0.230176,64277.0,64276.0,0.05559397]
["bitfinex","BTCUSD",1719020652761,0.330176,64277.0,64276.0,0.05559397]
["bitfinex","BTCUSD",1719020654016,0.330176,64277.0,64276.0,0.04319548]
["bitfinex","BTCUSD",1719020656503,0.952482,64277.0,64276.0,0.04319548]
["bitfinex","BTCUSD",1719020656709,0.953342,64277.0,64276.0,0.04319548]
["bitfinex","BTCUSD",1719020657026,0.953342,64277.0,64276.0,0.006]
["bitfinex","BTCUSD",1719020668383,1.09351952,64277.0,64276.0,0.006]
["bitfinex","BTCUSD",1719020671680,1.09354418,64277.0,64276.0,0.006]
["bitfinex","BTCUSD",1719020671888,1.01894418,64277.0,64276.0,0.006]
["bitfinex","BTCUSD",1719020672090,0.953342,64277.0,64276.0,0.006]
["bitfinex","BTCUSD",1719020672304,1.09354443,64277.0,64276.0,0.006]
["bitfinex","BTCUSD",1719020674619,0.953342,64277.0,64276.0,0.006]
["bitfinex","BTCUSD",1719020674829,1.09355821,64277.0,64276.0,0.006]
["bitfinex","BTCUSD",1719020677635,0.953342,64277.0,64276.0,0.006]
["bitfinex","BTCUSD",1719020677864,1.09357388,64277.0,64276.0,0.006]
["bitfinex","BTCUSD",1719020678392,0.953342,64277.0,64276.0,0.006]
["bitfinex","BTCUSD",1719020682198,1.264495,64277.0,64276.0,0.006]
["bitfinex","BTCUSD",1719020682383,1.29477961,64277.0,64276.0,0.006]
["bitfinex","BTCUSD",1719020682509,1.32586151,64277.0,64276.0,0.006]
["bitfinex","BTCUSD",1719020683317,1.32586151,64277.0,64276.0,0.004]
["bitfinex","BTCUSD",1719020683723,1.089053,64276.0,64275.0,0.000946]
["bitfinex","BTCUSD",1719020683925,1.189053,64276.0,64275.0,0.000946]
["bitfinex","BTCUSD",1719020684793,1.34160714,64276.0,64275.0,0.000946]
["bitfinex","BTCUSD",1719020685001,1.39358529,64276.0,64275.0,0.000946]
["bitfinex","BTCUSD",1719020685226,1.22043115,64276.0,64275.0,0.000946]
["bitfinex","BTCUSD",1719020685390,1.189053,64276.0,64275.0,0.000946]
["bitfinex","BTCUSD",1719020685603,1.194053,64276.0,64275.0,0.000946]
["bitfinex","BTCUSD",1719020687784,1.22542436,64276.0,64275.0,0.000946]
["bitfinex","BTCUSD",1719020687955,1.194053,64276.0,64275.0,0.000946]
["bitfinex","BTCUSD",1719020689904,1.34660714,64276.0,64275.0,0.000946]
["bitfinex","BTCUSD",1719020690033,1.3779785,64276.0,64275.0,0.000946]
["bitfinex","BTCUSD",1719020690234,1.34660714,64276.0,64275.0,0.000946]
["bitfinex","BTCUSD",1719020690443,1.30002208,64276.0,64275.0,0.000946]
["bitfinex","BTCUSD",1719020690643,1.268653,64276.0,64275.0,0.000946]
["bitfinex","BTCUSD",1719020700583,1.29675199,64276.0,64275.0,0.000946]
["bitfinex","BTCUSD",1719020701454,1.32828877,64276.0,64275.0,0.000946]
["bitfinex","BTCUSD",1719020701655,1.22558978,64276.0,64275.0,0.25569618]
["bitfinex","BTCUSD",1719020701848,0.882895,64276.0,64275.0,0.25569618]
["bitfinex","BTCUSD",1719020702411,0.882895,64276.0,64275.0,0.239346]
["bitfinex","BTCUSD",1719020702611,0.882895,64276.0,64275.0,0.25569618]
["bitfinex","BTCUSD",1719020702981,0.877895,64276.0,64275.0,0.25569618]
["bitfinex","BTCUSD",1719020704010,0.877895,64276.0,64275.0,0.25769618]
["bitfinex","BTCUSD",1719020704830,0.877895,64276.0,64275.0,0.241346]
["bitfinex","BTCUSD",1719020706773,0.877895,64276.0,64275.0,0.25769618]
["bitfinex","BTCUSD",1719020707843,0.90746504,64276.0,64275.0,0.25769618]
["bitfinex","BTCUSD",1719020708367,0.59630704,64276.0,64275.0,0.25769618]
["bitfinex","BTCUSD",1719020709760,0.59630704,64276.0,64275.0,0.241346]
["bitfinex","BTCUSD",1719020710387,0.59630704,64276.0,64275.0,0.26659377]
["bitfinex","BTCUSD",1719020710591,0.90746504,64276.0,64275.0,0.15969377]
["bitfinex","BTCUSD",1719020710835,0.90746504,64276.0,64275.0,0.002946]
["bitfinex","BTCUSD",1719020711974,0.96512128,64276.0,64275.0,0.002946]
["bitfinex","BTCUSD",1719020712382,1.67639406,64276.0,64275.0,0.002946]
["bitfinex","BTCUSD",1719020712626,0.78068624,64273.0,64272.0,0.00049899]
["bitfinex","BTCUSD",1719020712874,1.47391936,64273.0,64272.0,1e-08]
["bitfinex","BTCUSD",1719020713063,1.50565913,64273.0,64272.0,1e-08]
["bitfinex","BTCUSD",1719020714206,1.50506747,64273.0,64272.0,1e-08]
["bitfinex","BTCUSD",1719020714403,1.65762161,64273.0,64272.0,1e-08]
["bitfinex","BTCUSD",1719020714770,1.65762161,64273.0,64272.0,0.00100001]
["bitfinex","BTCUSD",1719020715150,1.65762161,64273.0,64272.0,1e-08]
["bitfinex","BTCUSD",1719020715151,1.81524652,64273.0,64272.0,1e-08]
["bitfinex","BTCUSD",1719020715613,1.81524652,64273.0,64272.0,0.00100001]
["bitfinex","BTCUSD",1719020717000,1.82424652,64273.0,64272.0,0.00200001]
["bitfinex","BTCUSD",1719020717206,1.66682774,64273.0,64272.0,0.00200001]
["bitfinex","BTCUSD",1719020717881,1.66683141,64273.0,64272.0,0.00200001]
["bitfinex","BTCUSD",1719020719455,1.66407517,64273.0,64272.0,0.00200001]
["bitfinex","BTCUSD",1719020719662,1.66683141,64273.0,64272.0,0.00200001]
["bitfinex","BTCUSD",1719020719862,1.66407517,64273.0,64272.0,0.00200001]
["bitfinex","BTCUSD",1719020720275,1.198102,64273.0,64272.0,0.00200001]
["bitfinex","BTCUSD",1719020720483,1.30405403,64273.0,64272.0,0.00200001]
["bitfinex","BTCUSD",1719020720680,1.272702,64273.0,64272.0,0.00200001]
["bitfinex","BTCUSD",1719020721770,1.27545824,64273.0,64272.0,0.00200001]
["bitfinex","BTCUSD",1719020722190,1.272702,64273.0,64272.0,0.00200001]
["bitfinex","BTCUSD",1719020722766,1.3752874,64273.0,64272.0,0.00200001]
["bitfinex","BTCUSD",1719020722995,1.40388319,64273.0,64272.0,0.00200001]
["bitfinex","BTCUSD",1719020723418,1.40408317,64273.0,64272.0,0.00200001]
["bitfinex","BTCUSD",1719020725560,1.40683941,64273.0,64272.0,0.00200001]
["bitfinex","BTCUSD",1719020725775,1.40408317,64273.0,64272.0,0.00200001]
["bitfinex","BTCUSD",1719020726386,1.40415267,64273.0,64272.0,0.00200001]
["bitfinex","BTCUSD",1719020726760,1.37253116,64273.0,64272.0,0.00200001]
["bitfinex","BTCUSD",1719020726948,1.40371144,64273.0,64272.0,0.00200001]
["bitfinex","BTCUSD",1719020727816,1.40646768,64273.0,64272.0,0.00200001]
["bitfinex","BTCUSD",1719020728353,1.40371144,64273.0,64272.0,0.00200001]
["bitfinex","BTCUSD",1719020729408,1.3752874,64273.0,64272.0,0.00200001]
["bitfinex","BTCUSD",1719020729585,1.40327993,64273.0,64272.0,0.00200001]
["bitfinex","BTCUSD",1719020730805,1.40603617,64273.0,64272.0,0.00200001]
["bitfinex","BTCUSD",1719020732742,1.40607933,64273.0,64272.0,0.00200001]
["bitfinex","BTCUSD",1719020735001,1.71725133,64273.0,64272.0,0.00200001]
["bitfinex","BTCUSD",1719020735702,1.6864594,64273.0,64272.0,0.00200001]
["bitfinex","BTCUSD",1719020736088,1.71731635,64273.0,64272.0,0.00200001]
["bitfinex","BTCUSD",1719020736291,1.5308734,64273.0,64272.0,0.00200001]
["bitfinex","BTCUSD",1719020736504,1.56172982,64273.0,64272.0,0.00200001]
["bitfinex","BTCUSD",1719020736675,1.73131582,64273.0,64272.0,0.00200001]
["bitfinex","BTCUSD",1719020737088,1.73132165,64273.0,64272.0,0.00200001]
["bitfinex","BTCUSD",1719020737903,1.73131469,64273.0,64272.0,0.00200001]
["bitfinex","BTCUSD",1719020739849,1.64271469,64273.0,64272.0,0.00200001]
["bitfinex","BTCUSD",1719020740046,1.71731469,64273.0,64272.0,0.00200001]
["bitfinex","BTCUSD",1719020741945,1.71455845,64273.0,64272.0,0.00200001]
["bitfinex","BTCUSD",1719020742145,1.71774059,64273.0,64272.0,0.00200001]
["bitfinex","BTCUSD",1719020742346,1.71774066,64273.0,64272.0,0.00200001]
["bitfinex","BTCUSD",1719020745254,1.7178208,64273.0,64272.0,0.00200001]
["bitfinex","BTCUSD",1719020745785,1.71510757,64273.0,64272.0,0.00200001]
["bitfinex","BTCUSD",1719020746186,1.71786381,64273.0,64272.0,0.00200001]
["bitfinex","BTCUSD",1719020746387,1.7178629,64273.0,64272.0,0.00200001]
["bitfinex","BTCUSD",1719020748410,1.71774524,64273.0,64272.0,0.00200001]
["bitfinex","BTCUSD",1719020751515,1.71772064,64273.0,64272.0,0.00200001]
["bitfinex","BTCUSD",1719020754401,1.8752912,64273.0,64272.0,0.00200001]
["bitfinex","BTCUSD",1719020754617,1.6864594,64273.0,64272.0,0.00200001]
["bitfinex","BTCUSD",1719020754754,1.87535332,64273.0,64272.0,0.00200001]
["bitfinex","BTCUSD",1719020755167,1.71770884,64273.0,64272.0,0.00200001]
["bitfinex","BTCUSD",1719020756544,1.61787968,64273.0,64272.0,0.00200001]
["bitfinex","BTCUSD",1719020758418,1.61512344,64273.0,64272.0,0.00200001]
["bitfinex","BTCUSD",1719020760006,1.61787968,64273.0,64272.0,0.00200001]
["bitfinex","BTCUSD",1719020760211,1.61512344,64273.0,64272.0,0.00200001]
["bitfinex","BTCUSD",1719020760420,1.61787968,64273.0,64272.0,0.00200001]
["bitfinex","BTCUSD",1719020760737,1.58663024,64273.0,64272.0,0.00200001]
["bitfinex","BTCUSD",1719020760923,1.61719628,64273.0,64272.0,0.00200001]
["bitfinex","BTCUSD",1719020762187,1.61444004,64273.0,64272.0,0.00200001]
["bitfinex","BTCUSD",1719020762384,1.92231154,64273.0,64272.0,0.00200001]
["bitfinex","BTCUSD",1719020762556,1.93911154,64273.0,64272.0,0.00200001]
["bitfinex","BTCUSD",1719020763270,1.9085455,64273.0,64272.0,0.00200001]
["bitfinex","BTCUSD",1719020763474,1.93921005,64273.0,64272.0,0.00200001]
["bitfinex","BTCUSD",1719020763894,1.93921189,64273.0,64272.0,0.00200001]
["bitfinex","BTCUSD",1719020764542,1.92241189,64273.0,64272.0,0.00200001]
["bitfinex","BTCUSD",1719020765747,1.91965565,64273.0,64272.0,0.00200001]
["bitfinex","BTCUSD",1719020765953,1.92241189,64273.0,64272.0,0.00200001]
["bitfinex","BTCUSD",1719020766286,1.92241189,64273.0,64272.0,0.13320001]
["bitfinex","BTCUSD",1719020766287,1.8917455,64273.0,64272.0,0.13320001]
["bitfinex","BTCUSD",1719020766487,1.92300673,64273.0,64272.0,0.13320001]
["bitfinex","BTCUSD",1719020766840,1.92025049,64273.0,64272.0,0.13320001]
["bitfinex","BTCUSD",1719020767044,1.92300673,64273.0,64272.0,0.13320001]
["bitfinex","BTCUSD",1719020767242,1.92025049,64273.0,64272.0,0.13320001]
["bitfinex","BTCUSD",1719020767447,1.92025049,64273.0,64272.0,0.23880001]
["bitfinex","BTCUSD",1719020767448,1.76769635,64273.0,64272.0,0.23880001]
["bitfinex","BTCUSD",1719020768047,1.69309635,64273.0,64272.0,0.23880001]
["bitfinex","BTCUSD",1719020768463,1.76769635,64273.0,64272.0,0.23880001]
["bitfinex","BTCUSD",1719020769280,1.76769635,64273.0,64272.0,0.24061101]
["bitfinex","BTCUSD",1719020769492,1.76838454,64273.0,64272.0,0.24061101]
["bitfinex","BTCUSD",1719020770685,1.69378454,64273.0,64272.0,0.24061101]
["bitfinex","BTCUSD",1719020770886,1.76838454,64273.0,64272.0,0.24061101]
["bitfinex","BTCUSD",1719020772451,1.76837469,64273.0,64272.0,0.24061101]
["bitfinex","BTCUSD",1719020772800,1.73643512,64273.0,64272.0,0.24061101]
["bitfinex","BTCUSD",1719020773010,1.76837468,64273.0,64272.0,0.24061101]
["bitfinex","BTCUSD",1719020774940,1.45720268,64273.0,64272.0,0.24061101]
["bitfinex","BTCUSD",1719020775503,1.45723903,64273.0,64272.0,0.24061101]
["bitfinex","BTCUSD",1719020775883,1.46694014,64273.0,64272.0,0.24061101]
["bitfinex","BTCUSD",1719020778350,1.39234014,64273.0,64272.0,0.24061101]
["bitfinex","BTCUSD",1719020778559,1.480693,64273.0,64272.0,0.24061101]
["bitfinex","BTCUSD",1719020778910,0.16442988,64273.0,64272.0,0.24061101]
["bitfinex","BTCUSD",1719020779119,0.16442988,64273.0,64272.0,0.25696119]
["bitfinex","BTCUSD",1719020779120,0.01870111,64273.0,64272.0,0.25696119]
["bitfinex","BTCUSD",1719020779348,0.01870111,64273.0,64272.0,0.28221381]
["bitfinex","BTCUSD",1719020779349,0.11870111,64273.0,64272.0,0.28221381]
["bitfinex","BTCUSD",1719020780166,0.10970111,64273.0,64272.0,0.28121381]
["bitfinex","BTCUSD",1719020780372,0.01870111,64273.0,64272.0,0.28121381]
["bitfinex","BTCUSD",1719020780574,0.11870111,64273.0,64272.0,0.28121381]
["bitfinex","BTCUSD",1719020780773,0.11970111,64273.0,64272.0,0.28221381]
["bitfinex","BTCUSD",1719020780917,0.11970111,64273.0,64272.0,0.28021381]
["bitfinex","BTCUSD",1719020780918,0.10970111,64273.0,64272.0,0.28021381]
["bitfinex","BTCUSD",1719020781317,0.11170111,64273.0,64272.0,0.02525262]
["bitfinex","BTCUSD",1719020781561,0.11169928,64273.0,64267.0,0.155599]
["bitfinex","BTCUSD",1719020781761,0.09341259,64270.0,64267.0,0.155599]
["bitfinex","BTCUSD",1719020781963,0.09341259,64270.0,64268.0,0.02315468]
["bitfinex","BTCUSD",1719020782161,0.00969934,64269.0,64268.0,0.02315468]
["bitfinex","BTCUSD",1719020782594,0.1,64272.0,64268.0,0.02315468]
["bitfinex","BTCUSD",1719020782799,0.10309685,64271.0,64268.0,0.02315468]
["bitfinex","BTCUSD",1719020782999,0.10309685,64270.0,64268.0,0.02315468]
["bitfinex","BTCUSD",1719020783204,0.00969931,64269.0,64268.0,0.02315468]
["bitfinex","BTCUSD",1719020784364,0.00969927,64270.0,64269.0,0.224]
["bitfinex","BTCUSD",1719020784578,0.00969925,64270.0,64269.0,0.224]
["bitfinex","BTCUSD",1719020784800,0.10969924,64271.0,64269.0,0.24715307]
["bitfinex","BTCUSD",1719020785014,0.00969924,64270.0,64269.0,0.25715307]
["bitfinex","BTCUSD",1719020785230,0.09339754,64272.0,64269.0,0.25715307]
["bitfinex","BTCUSD",1719020785231,0.10969924,64271.0,64269.0,0.24715307]
["bitfinex","BTCUSD",1719020785440,0.09339754,64272.0,64270.0,0.224]
["bitfinex","BTCUSD",1719020785651,0.00969908,64271.0,64270.0,0.224]
["bitfinex","BTCUSD",1719020785798,0.09339754,64272.0,64271.0,0.24714985]
["bitfinex","BTCUSD",1719020786022,0.00969928,64272.0,64271.0,0.224]
["bitfinex","BTCUSD",1719020786233,0.00969928,64272.0,64271.0,0.24714985]
["bitfinex","BTCUSD",1719020786234,0.1264462,64272.0,64271.0,0.24714985]
["bitfinex","BTCUSD",1719020786430,0.2264462,64272.0,64271.0,0.24714985]
["bitfinex","BTCUSD",1719020787186,0.10969928,64272.0,64271.0,0.24714985]
["bitfinex","BTCUSD",1719020787357,0.20305242,64272.0,64271.0,0.24714985]
["bitfinex","BTCUSD",1719020787585,0.1,64272.0,64271.0,0.24814985]
["bitfinex","BTCUSD",1719020787740,0.20304659,64272.0,64271.0,0.24814985]
["bitfinex","BTCUSD",1719020790671,0.10969935,64272.0,64271.0,0.24814985]
["bitfinex","BTCUSD",1719020790878,0.35861625,64272.0,64271.0,0.24814985]
["bitfinex","BTCUSD",1719020791094,0.35861619,64272.0,64271.0,0.24814985]
["bitfinex","BTCUSD",1719020791716,0.26528736,64272.0,64271.0,0.24814985]
["bitfinex","BTCUSD",1719020792141,0.35861619,64272.0,64271.0,0.24814985]
["bitfinex","BTCUSD",1719020792550,0.35861619,64272.0,64253.0,1.13039034]
["bitfinex","BTCUSD",1719020792751,0.35861619,64272.0,64258.0,0.15256112]
["bitfinex","BTCUSD",1719020792752,0.10969936,64271.0,64258.0,0.15256112]
["bitfinex","BTCUSD",1719020792976,0.00969936,64270.0,64261.0,0.311229]
["bitfinex","BTCUSD",1719020793176,0.00969936,64270.0,64262.0,0.15256112]
["bitfinex","BTCUSD",1719020793589,0.00969936,64270.0,64263.0,0.15561]
["bitfinex","BTCUSD",1719020793805,0.00969936,64270.0,64264.0,0.15256112]
["bitfinex","BTCUSD",1719020795654,0.00969936,64270.0,64265.0,0.224]
["bitfinex","BTCUSD",1719020795820,0.00969936,64270.0,64266.0,0.224]
["bitfinex","BTCUSD",1719020796020,0.00969936,64270.0,64265.0,0.224]
["bitfinex","BTCUSD",1719020796223,0.00969936,64270.0,64264.0,0.15256112]
["bitfinex","BTCUSD",1719020796441,0.00969936,64270.0,64266.0,0.224]
["bitfinex","BTCUSD",1719020796586,0.00969936,64270.0,64264.0,0.15556112]
["bitfinex","BTCUSD",1719020796785,0.00969936,64270.0,64265.0,0.224]
["bitfinex","BTCUSD",1719020797108,0.00969943,64269.0,64268.0,0.224]
["bitfinex","BTCUSD",1719020797321,0.00969943,64270.0,64266.0,0.224]
["bitfinex","BTCUSD",1719020797516,0.00969943,64269.0,64268.0,0.224]
["bitfinex","BTCUSD",1719020797716,0.00969945,64270.0,64269.0,0.1022]
["bitfinex","BTCUSD",1719020797893,0.00969945,64270.0,64269.0,0.224]
["bitfinex","BTCUSD",1719020798097,0.00969943,64270.0,64269.0,0.1022]
["bitfinex","BTCUSD",1719020798745,0.00969943,64270.0,64269.0,0.224]
["bitfinex","BTCUSD",1719020799358,0.00969943,64270.0,64269.0,0.226]
["bitfinex","BTCUSD",1719020800216,0.1,64271.0,64269.0,0.26183588]
["bitfinex","BTCUSD",1719020800394,0.00969945,64270.0,64269.0,0.14003588]
["bitfinex","BTCUSD",1719020800800,0.00969943,64270.0,64269.0,0.14003588]
["bitfinex","BTCUSD",1719020801174,0.00969943,64270.0,64269.0,0.13803588]
["bitfinex","BTCUSD",1719020801377,0.00969943,64270.0,64269.0,0.26083588]
["bitfinex","BTCUSD",1719020802027,0.00969943,64270.0,64269.0,0.25983588]
["bitfinex","BTCUSD",1719020802408,0.00969943,64270.0,64269.0,0.26183588]
["bitfinex","BTCUSD",1719020803461,0.00969937,64270.0,64269.0,0.26183588]
["bitfinex","BTCUSD",1719020803857,0.16529237,64270.0,64269.0,0.26183588]
["bitfinex","BTCUSD",1719020804235,0.16529237,64270.0,64269.0,0.23]
["bitfinex","BTCUSD",1719020805992,0.2824507,64270.0,64269.0,0.23]
["bitfinex","BTCUSD",1719020806544,0.28245083,64270.0,64269.0,0.23]
["bitfinex","BTCUSD",1719020806746,0.4764795,64270.0,64269.0,0.23]
["bitfinex","BTCUSD",1719020807529,0.5698108,64270.0,64269.0,0.23]
["bitfinex","BTCUSD",1719020809652,0.4764795,64270.0,64269.0,0.23]
["bitfinex","BTCUSD",1719020809857,0.47647986,64270.0,64269.0,0.23]
["bitfinex","BTCUSD",1719020810141,0.46678,64270.0,64269.0,0.23]
["bitfinex","BTCUSD",1719020810339,0.56982224,64270.0,64269.0,0.23]
["bitfinex","BTCUSD",1719020810545,0.47647981,64270.0,64269.0,0.26183588]
["bitfinex","BTCUSD",1719020810686,0.47647981,64270.0,64269.0,0.1278]
["bitfinex","BTCUSD",1719020810883,0.49647992,64270.0,64269.0,0.15963588]
["bitfinex","BTCUSD",1719020811131,0.61315796,64270.0,64269.0,0.1278]
["bitfinex","BTCUSD",1719020812112,0.49647992,64270.0,64269.0,0.1278]
["bitfinex","BTCUSD",1719020812312,0.61315796,64270.0,64269.0,0.1278]
["bitfinex","BTCUSD",1719020812936,0.56551587,64270.0,64269.0,0.1278]
["bitfinex","BTCUSD",1719020813274,0.68221795,64270.0,64269.0,0.1278]
["bitfinex","BTCUSD",1719020813551,0.66221795,64270.0,64269.0,0.1278]
["bitfinex","BTCUSD",1719020815586,0.54551587,64270.0,64269.0,0.1278]
["bitfinex","BTCUSD",1719020816005,0.53581591,64270.0,64269.0,0.1278]
["bitfinex","BTCUSD",1719020816193,0.66224343,64270.0,64269.0,0.1278]
["bitfinex","BTCUSD",1719020816408,0.54551586,64270.0,64269.0,0.1278]
["bitfinex","BTCUSD",1719020816957,0.66225353,64270.0,64269.0,0.1278]
["bitfinex","BTCUSD",1719020817162,0.66225268,64270.0,64269.0,0.1278]
["bitfinex","BTCUSD",1719020817342,0.66311268,64270.0,64269.0,0.1278]
["bitfinex","BTCUSD",1719020819297,0.6631319,64270.0,64269.0,0.1278]
["bitfinex","BTCUSD",1719020819659,0.54637559,64270.0,64269.0,0.1278]
["bitfinex","BTCUSD",1719020819922,0.66314418,64270.0,64269.0,0.1278]
["bitfinex","BTCUSD",1719020820533,0.54637561,64270.0,64269.0,0.1278]
["bitfinex","BTCUSD",1719020820931,0.66315575,64270.0,64269.0,0.1278]
["bitfinex","BTCUSD",1719020821777,0.5463755,64270.0,64269.0,0.1278]
["bitfinex","BTCUSD",1719020822087,0.5463755,64270.0,64269.0,0.225]
["bitfinex","BTCUSD",1719020822088,0.16615259,64270.0,64269.0,0.225]
["bitfinex","BTCUSD",1719020822283,0.16615259,64270.0,64269.0,0.25683588]
["bitfinex","BTCUSD",1719020822925,0.01055959,64270.0,64269.0,0.950785]
["bitfinex","BTCUSD",1719020823793,0.01055959,64270.0,64269.0,0.876185]
["bitfinex","BTCUSD",1719020824353,0.01055959,64270.0,64269.0,0.57560496]
["bitfinex","BTCUSD",1719020824597,0.00086,64270.0,64269.0,0.57560496]
["bitfinex","BTCUSD",1719020824763,0.01055822,64270.0,64269.0,0.564993]
["bitfinex","BTCUSD",1719020825367,0.15491917,64278.0,64272.0,0.2617]
["bitfinex","BTCUSD",1719020825630,0.1,64277.0,64274.0,0.1456]
["bitfinex","BTCUSD",1719020825942,0.1,64277.0,64275.0,0.1161]
["bitfinex","BTCUSD",1719020826176,0.1,64277.0,64275.0,0.14792136]
["bitfinex","BTCUSD",1719020828190,0.255576,64277.0,64275.0,0.14792136]
["bitfinex","BTCUSD",1719020828535,0.255576,64277.0,64275.0,0.1161]
["bitfinex","BTCUSD",1719020828862,0.262576,64277.0,64276.0,0.0318185]
["bitfinex","BTCUSD",1719020829262,0.255576,64277.0,64276.0,0.0318185]
["bitfinex","BTCUSD",1719020829466,0.566729,64277.0,64276.0,0.0318185]
["bitfinex","BTCUSD",1719020829762,0.566729,64277.0,64276.0,0.04242466]
["bitfinex","BTCUSD",1719020830131,0.155579,64276.0,64275.0,0.1191]
["bitfinex","BTCUSD",1719020830293,0.255579,64276.0,64275.0,0.1171]
["bitfinex","BTCUSD",1719020831053,0.255579,64276.0,64275.0,0.1161]
["bitfinex","BTCUSD",1719020832224,0.255579,64276.0,64275.0,0.1181]
["bitfinex","BTCUSD",1719020832806,0.586737,64276.0,64275.0,0.1181]
["bitfinex","BTCUSD",1719020833288,0.586737,64276.0,64275.0,0.1211]
["bitfinex","BTCUSD",1719020835417,0.59643583,64276.0,64275.0,0.1211]
["bitfinex","BTCUSD",1719020835612,0.71318249,64276.0,64275.0,0.1211]
["bitfinex","BTCUSD",1719020835814,0.71318249,64276.0,64275.0,0.005]
["bitfinex","BTCUSD",1719020835815,1.33549849,64276.0,64275.0,0.005]
["bitfinex","BTCUSD",1719020836041,1.53104493,64276.0,64275.0,0.005]
["bitfinex","BTCUSD",1719020837625,0.44199193,64276.0,64267.0,0.1456]
["bitfinex","BTCUSD",1719020837833,0.466794,64268.0,64267.0,0.1456]
["bitfinex","BTCUSD",1719020838036,0.49649378,64268.0,64267.0,0.1456]
["bitfinex","BTCUSD",1719020838656,0.58989981,64268.0,64267.0,0.1456]
["bitfinex","BTCUSD",1719020839100,0.49649378,64268.0,64267.0,0.1526]
["bitfinex","BTCUSD",1719020839305,0.58990055,64268.0,64267.0,0.1586]
["bitfinex","BTCUSD",1719020839506,0.49649378,64268.0,64267.0,0.1586]
["bitfinex","BTCUSD",1719020839679,0.58989895,64268.0,64267.0,0.1586]
["bitfinex","BTCUSD",1719020839884,0.56989895,64268.0,64267.0,0.1586]
["bitfinex","BTCUSD",1719020840299,0.58989895,64268.0,64267.0,0.1586]
["bitfinex","BTCUSD",1719020840476,0.80768978,64268.0,64267.0,0.1586]
["bitfinex","BTCUSD",1719020840657,0.90109245,64268.0,64267.0,0.1586]
["bitfinex","BTCUSD",1719020841063,0.80768978,64268.0,64267.0,0.1586]
["bitfinex","BTCUSD",1719020841263,0.90109245,64268.0,64267.0,0.1586]
["bitfinex","BTCUSD",1719020842586,0.88109245,64268.0,64267.0,0.1586]
["bitfinex","BTCUSD",1719020842787,0.90109245,64268.0,64267.0,0.1586]
["bitfinex","BTCUSD",1719020843578,0.88109245,64268.0,64267.0,0.1586]
["bitfinex","BTCUSD",1719020843780,0.90109245,64268.0,64267.0,0.1586]
["bitfinex","BTCUSD",1719020844183,0.78768978,64268.0,64267.0,0.1586]
["bitfinex","BTCUSD",1719020844529,0.88108857,64268.0,64267.0,0.1586]
["bitfinex","BTCUSD",1719020844902,0.78768978,64268.0,64267.0,0.1586]
["bitfinex","BTCUSD",1719020845318,0.88108857,64268.0,64267.0,0.1586]
["bitfinex","BTCUSD",1719020846744,0.78768978,64268.0,64267.0,0.1586]
["bitfinex","BTCUSD",1719020847410,0.7876898,64268.0,64267.0,0.1586]
["bitfinex","BTCUSD",1719020848092,0.78768985,64268.0,64267.0,0.1586]
["bitfinex","BTCUSD",1719020848672,0.78768983,64268.0,64267.0,0.1586]
["bitfinex","BTCUSD",1719020849103,0.47649383,64268.0,64267.0,0.1586]
["bitfinex","BTCUSD",1719020849455,1.54958583,64268.0,64267.0,0.013]
["bitfinex","BTCUSD",1719020849649,1.61335701,64268.0,64267.0,0.013]
["bitfinex","BTCUSD",1719020849877,1.75344774,64268.0,64267.0,0.013]
["bitfinex","BTCUSD",1719020850074,1.61335701,64268.0,64267.0,0.013]
["bitfinex","BTCUSD",1719020850605,1.61334617,64268.0,64267.0,0.007946]
["bitfinex","BTCUSD",1719020851057,1.62034617,64268.0,64267.0,0.008946]
["bitfinex","BTCUSD",1719020851385,1.76040694,64268.0,64267.0,0.001946]
["bitfinex","BTCUSD",1719020851813,1.76140694,64268.0,64267.0,0.001946]
["bitfinex","BTCUSD",1719020852009,1.80501659,64268.0,64267.0,0.001946]
["bitfinex","BTCUSD",1719020853429,1.66495582,64268.0,64267.0,0.001946]
["bitfinex","BTCUSD",1719020853626,1.6652686,64268.0,64267.0,0.001946]
["bitfinex","BTCUSD",1719020856975,1.66527085,64268.0,64267.0,0.001946]
["bitfinex","BTCUSD",1719020857513,1.79782498,64268.0,64267.0,0.001946]
["bitfinex","BTCUSD",1719020857890,1.81772728,64268.0,64267.0,0.001946]
["bitfinex","BTCUSD",1719020860007,1.76404979,64268.0,64267.0,0.001946]
["bitfinex","BTCUSD",1719020860194,1.81750437,64268.0,64267.0,0.001946]
["bitfinex","BTCUSD",1719020860998,1.59035023,64268.0,64267.0,0.001946]
["bitfinex","BTCUSD",1719020861193,1.66495023,64268.0,64267.0,0.001946]
["bitfinex","BTCUSD",1719020863052,1.61149565,64268.0,64267.0,0.001946]
["bitfinex","BTCUSD",1719020863215,1.66523976,64268.0,64267.0,0.001946]
["bitfinex","BTCUSD",1719020863762,1.59063976,64268.0,64267.0,0.001946]
["bitfinex","BTCUSD",1719020863982,1.47503976,64268.0,64267.0,0.001946]
["bitfinex","BTCUSD",1719020864213,1.54963976,64268.0,64267.0,0.001946]
["bitfinex","BTCUSD",1719020864838,1.38913976,64268.0,64267.0,0.001946]
["bitfinex","BTCUSD",1719020866015,1.33539565,64268.0,64267.0,0.001946]
["bitfinex","BTCUSD",1719020866217,1.3900558,64268.0,64267.0,0.001946]
["bitfinex","BTCUSD",1719020866415,1.3154558,64268.0,64267.0,0.001946]
["bitfinex","BTCUSD",1719020866579,1.3154558,64268.0,64267.0,0.149946]
["bitfinex","BTCUSD",1719020866580,1.48329295,64268.0,64267.0,0.149946]
["bitfinex","BTCUSD",1719020866794,1.3900558,64268.0,64267.0,0.149946]
["bitfinex","BTCUSD",1719020867631,1.37472305,64268.0,64267.0,0.149946]
["bitfinex","BTCUSD",1719020868647,1.4679602,64268.0,64267.0,0.149946]
["bitfinex","BTCUSD",1719020868849,1.37472305,64268.0,64267.0,0.149946]
["bitfinex","BTCUSD",1719020869089,1.36502186,64268.0,64267.0,0.149946]
["bitfinex","BTCUSD",1719020869346,0.36699678,64268.0,64267.0,0.001946]
["bitfinex","BTCUSD",1719020869513,0.30157552,64268.0,64267.0,0.275746]
["bitfinex","BTCUSD",1719020869670,0.63277152,64268.0,64267.0,0.275746]
["bitfinex","BTCUSD",1719020872054,0.70737152,64268.0,64267.0,0.275746]
["bitfinex","BTCUSD",1719020872259,0.6976709,64268.0,64267.0,0.275746]
["bitfinex","BTCUSD",1719020872558,0.80063018,64268.0,64267.0,0.275746]
["bitfinex","BTCUSD",1719020874310,0.70737141,64268.0,64267.0,0.275746]
["bitfinex","BTCUSD",1719020874694,0.80063018,64268.0,64267.0,0.275746]
["bitfinex","BTCUSD",1719020875075,0.72603018,64268.0,64267.0,0.275746]
["bitfinex","BTCUSD",1719020875435,0.6976709,64268.0,64267.0,0.275746]
["bitfinex","BTCUSD",1719020875653,0.80067323,64268.0,64267.0,0.275746]
["bitfinex","BTCUSD",1719020875823,0.70737129,64268.0,64267.0,0.275746]
["bitfinex","BTCUSD",1719020875985,0.70737136,64268.0,64267.0,0.275746]
["bitfinex","BTCUSD",1719020876194,0.63277136,64268.0,64267.0,0.275746]
["bitfinex","BTCUSD",1719020876406,0.70737136,64268.0,64267.0,0.275746]
["bitfinex","BTCUSD",1719020876609,0.70737135,64268.0,64267.0,0.275746]
["bitfinex","BTCUSD",1719020876809,0.80068436,64268.0,64267.0,0.275746]
["bitfinex","BTCUSD",1719020877007,0.70737135,64268.0,64267.0,0.275746]
["bitfinex","BTCUSD",1719020877888,0.63277135,64268.0,64267.0,0.275746]
["bitfinex","BTCUSD",1719020878072,0.70737135,64268.0,64267.0,0.275746]
["bitfinex","BTCUSD",1719020878279,0.82399878,64268.0,64267.0,0.275746]
["bitfinex","BTCUSD",1719020878481,0.6976709,64268.0,64267.0,0.275746]
["bitfinex","BTCUSD",1719020878778,0.70737132,64268.0,64267.0,0.275746]
["bitfinex","BTCUSD",1719020879528,0.82403797,64268.0,64267.0,0.275746]
["bitfinex","BTCUSD",1719020879936,0.70737132,64268.0,64267.0,0.275746]
["bitfinex","BTCUSD",1719020880343,0.82403797,64268.0,64267.0,0.275746]
["bitfinex","BTCUSD",1719020880555,0.61277132,64268.0,64267.0,0.275746]
["bitfinex","BTCUSD",1719020880748,0.78072111,64268.0,64267.0,0.275746]
["bitfinex","BTCUSD",1719020880959,0.68737132,64268.0,64267.0,0.275746]
["bitfinex","BTCUSD",1719020881164,0.68737078,64268.0,64267.0,0.275746]
["bitfinex","BTCUSD",1719020881359,0.7807193,64268.0,64267.0,0.275746]
["bitfinex","BTCUSD",1719020881587,0.68737078,64268.0,64267.0,0.275746]
["bitfinex","BTCUSD",1719020882112,0.61277078,64268.0,64267.0,0.275746]
["bitfinex","BTCUSD",1719020882931,0.7061193,64268.0,64267.0,0.275746]
["bitfinex","BTCUSD",1719020883354,0.61277078,64268.0,64267.0,0.275746]
["bitfinex","BTCUSD",1719020884104,0.6127991,64268.0,64267.0,0.275746]
["bitfinex","BTCUSD",1719020884602,0.61279916,64268.0,64267.0,0.275746]
["bitfinex","BTCUSD",1719020887142,0.61277073,64268.0,64267.0,0.275746]
["bitfinex","BTCUSD",1719020888322,0.70614254,64268.0,64267.0,0.275746]
["bitfinex","BTCUSD",1719020888487,0.61277073,64268.0,64267.0,0.275746]
["bitfinex","BTCUSD",1719020890120,0.61277072,64268.0,64267.0,0.275746]
["bitfinex","BTCUSD",1719020890828,0.70614404,64268.0,64267.0,0.275746]
["bitfinex","BTCUSD",1719020893204,0.39495144,64268.0,64267.0,0.275746]
["bitfinex","BTCUSD",1719020893375,0.41495144,64268.0,64267.0,0.275746]
["bitfinex","BTCUSD",1719020893579,0.41495144,64268.0,64267.0,0.31854327]
["bitfinex","BTCUSD",1719020893783,0.39495435,64268.0,64267.0,0.31854327]
["bitfinex","BTCUSD",1719020894030,0.30157675,64268.0,64267.0,0.31854327]
["bitfinex","BTCUSD",1719020894330,0.39495626,64268.0,64267.0,0.31854327]
["bitfinex","BTCUSD",1719020894621,0.30157675,64268.0,64267.0,0.31854327]
["bitfinex","BTCUSD",1719020895361,0.39495637,64268.0,64267.0,0.31854327]
["bitfinex","BTCUSD",1719020896347,0.3949593,64268.0,64267.0,0.31854327]
["bitfinex","BTCUSD",1719020899256,0.63277275,64268.0,64267.0,0.31854327]
["bitfinex","BTCUSD",1719020899595,0.61277091,64268.0,64267.0,0.31854327]
["bitfinex","BTCUSD",1719020899770,0.63277091,64268.0,64267.0,0.31854327]
["bitfinex","BTCUSD",1719020900767,0.74950638,64268.0,64267.0,0.31854327]
["bitfinex","BTCUSD",1719020901066,0.63277091,64268.0,64267.0,0.275746]
["bitfinex","BTCUSD",1719020902092,0.74950638,64268.0,64267.0,0.275746]
["bitfinex","BTCUSD",1719020902677,0.74952392,64268.0,64267.0,0.275746]
["bitfinex","BTCUSD",1719020903126,0.71982423,64268.0,64267.0,0.275746]
["bitfinex","BTCUSD",1719020903297,0.72952429,64268.0,64267.0,0.275746]
["bitfinex","BTCUSD",1719020905802,0.74954801,64268.0,64267.0,0.275746]
["bitfinex","BTCUSD",1719020906451,0.63277096,64268.0,64267.0,0.275746]
["bitfinex","BTCUSD",1719020906968,0.61277096,64268.0,64267.0,0.275746]
["bitfinex","BTCUSD",1719020908584,0.15796531,64268.0,64267.0,0.001946]
["bitfinex","BTCUSD",1719020908825,0.25140995,64268.0,64267.0,0.149846]
["bitfinex","BTCUSD",1719020909027,0.25140773,64268.0,64267.0,0.19264327]
["bitfinex","BTCUSD",1719020909230,0.25140773,64268.0,64267.0,0.149846]
["bitfinex","BTCUSD",1719020909429,0.25140773,64268.0,64267.0,0.19264327]
["bitfinex","BTCUSD",1719020910126,0.1509648,64268.0,64267.0,0.19164327]
["bitfinex","BTCUSD",1719020910470,0.1509648,64268.0,64267.0,0.19464327]
["bitfinex","BTCUSD",1719020910670,0.1499648,64268.0,64267.0,0.19464327]
["bitfinex","BTCUSD",1719020911010,0.1499648,64268.0,64267.0,0.19164327]
["bitfinex","BTCUSD",1719020911210,0.1509648,64268.0,64267.0,0.19864327]
["bitfinex","BTCUSD",1719020911366,0.26776846,64268.0,64267.0,0.19864327]
["bitfinex","BTCUSD",1719020911576,0.1509648,64268.0,64267.0,0.19864327]
["bitfinex","BTCUSD",1719020911984,0.14126525,64268.0,64267.0,0.19864327]
["bitfinex","BTCUSD",1719020912198,0.14126525,64268.0,64267.0,0.20464327]
["bitfinex","BTCUSD",1719020912199,0.26780216,64268.0,64267.0,0.20464327]
["bitfinex","BTCUSD",1719020912429,0.15096492,64268.0,64267.0,0.20464327]
["bitfinex","BTCUSD",1719020912647,0.15096488,64268.0,64267.0,0.20464327]
["bitfinex","BTCUSD",1719020912850,0.26781338,64268.0,64267.0,0.20464327]
["bitfinex","BTCUSD",1719020913037,0.15096488,64268.0,64267.0,0.20464327]
["bitfinex","BTCUSD",1719020914330,0.26781338,64268.0,64267.0,0.20464327]
["bitfinex","BTCUSD",1719020914741,0.12754813,64268.0,64267.0,0.20464327]
["bitfinex","BTCUSD",1719020915120,0.01069963,64268.0,64267.0,0.20464327]
["bitfinex","BTCUSD",1719020915323,0.10417484,64268.0,64267.0,0.20464327]
["bitfinex","BTCUSD",1719020916794,0.01069943,64268.0,64267.0,0.20464327]
["bitfinex","BTCUSD",1719020917006,0.10417494,64268.0,64267.0,0.20464327]
["bitfinex","BTCUSD",1719020917351,0.01069943,64268.0,64267.0,0.20464327]
["bitfinex","BTCUSD",1719020917548,0.12754369,64268.0,64267.0,0.20464327]
["bitfinex","BTCUSD",1719020918390,0.01069943,64268.0,64267.0,0.20464327]
["bitfinex","BTCUSD",1719020918592,0.001,64268.0,64267.0,0.20464327]
["bitfinex","BTCUSD",1719020918789,0.01069963,64268.0,64267.0,0.20464327]
["bitfinex","BTCUSD",1719020919740,0.12755075,64268.0,64267.0,0.20464327]
["bitfinex","BTCUSD",1719020920271,0.01069963,64268.0,64267.0,0.20464327]
["bitfinex","BTCUSD",1719020920472,0.001,64268.0,64267.0,0.20464327]
["bitfinex","BTCUSD",1719020920818,0.01069943,64268.0,64267.0,0.20464327]
["bitfinex","BTCUSD",1719020923977,0.001,64268.0,64267.0,0.20464327]
["bitfinex","BTCUSD",1719020924954,0.156598,64268.0,64267.0,0.20464327]
["bitfinex","BTCUSD",1719020928787,0.13481149,64271.0,64267.0,0.20464327]
["bitfinex","BTCUSD",1719020928989,0.155598,64268.0,64267.0,0.20464327]
["bitfinex","BTCUSD",1719020930202,0.155598,64268.0,64267.0,0.19764327]
["bitfinex","BTCUSD",1719020930579,0.155598,64268.0,64267.0,0.20064327]
["bitfinex","BTCUSD",1719020930984,0.155598,64268.0,64267.0,0.19764327]
["bitfinex","BTCUSD",1719020931187,0.466794,64268.0,64267.0,0.154846]
["bitfinex","BTCUSD",1719020931363,0.466794,64268.0,64267.0,0.161846]
["bitfinex","BTCUSD",1719020931364,0.467794,64268.0,64267.0,0.161846]
["bitfinex","BTCUSD",1719020931567,0.467794,64268.0,64267.0,0.013946]
["bitfinex","BTCUSD",1719020931794,0.467794,64268.0,64267.0,0.05704161]
["bitfinex","BTCUSD",1719020935782,0.77899,64268.0,64267.0,0.05704161]
["bitfinex","BTCUSD",1719020936062,0.77899,64268.0,64267.0,0.013946]
["bitfinex","BTCUSD",1719020940029,1.090186,64268.0,64267.0,0.013946]
["bitfinex","BTCUSD",1719020940233,1.358086,64268.0,64267.0,0.013946]
["bitfinex","BTCUSD",1719020943945,1.237686,64268.0,64267.0,0.013946]
["bitfinex","BTCUSD",1719020945615,1.312286,64268.0,64267.0,0.013946]
["bitfinex","BTCUSD",1719020948343,1.32198651,64268.0,64267.0,0.013946]
["bitfinex","BTCUSD",1719020948514,1.36724681,64268.0,64267.0,0.013946]
["bitfinex","BTCUSD",1719020948904,1.312286,64268.0,64267.0,0.013946]
["bitfinex","BTCUSD",1719020949059,1.32198651,64268.0,64267.0,0.013946]
["bitfinex","BTCUSD",1719020949258,1.36725811,64268.0,64267.0,0.013946]
["bitfinex","BTCUSD",1719020949459,1.3672581,64268.0,64267.0,0.013946]
["bitfinex","BTCUSD",1719020951182,1.3672581,64268.0,64267.0,0.286546]
["bitfinex","BTCUSD",1719020951183,0.8339621,64268.0,64267.0,0.286546]
["bitfinex","BTCUSD",1719020951456,0.78869051,64268.0,64267.0,0.32947078]
["bitfinex","BTCUSD",1719020952000,0.77899,64268.0,64267.0,0.32947078]
["bitfinex","BTCUSD",1719020952255,0.78869005,64268.0,64267.0,0.32947078]
["bitfinex","BTCUSD",1719020953236,0.47749405,64268.0,64267.0,0.05687078]
["bitfinex","BTCUSD",1719020953438,0.01070005,64268.0,64267.0,0.4820319]
["bitfinex","BTCUSD",1719020953859,0.1041574,64268.0,64267.0,0.4820319]
["bitfinex","BTCUSD",1719020954059,0.01070005,64268.0,64267.0,0.4820319]
["bitfinex","BTCUSD",1719020955061,0.001,64268.0,64267.0,0.4820319]
["bitfinex","BTCUSD",1719020955261,0.01069939,64268.0,64267.0,0.4820319]
["bitfinex","BTCUSD",1719020958067,0.01069939,64268.0,64267.0,0.6576319]
["bitfinex","BTCUSD",1719020958267,0.01069893,64268.0,64267.0,0.6576319]
["bitfinex","BTCUSD",1719020958473,0.01069893,64268.0,64267.0,0.9488329]
["bitfinex","BTCUSD",1719020958711,0.001,64268.0,64267.0,0.9688329]
["bitfinex","BTCUSD",1719020958922,0.001,64268.0,64267.0,0.9488329]
["bitfinex","BTCUSD",1719020959328,0.001,64268.0,64267.0,0.9688329]
["bitfinex","BTCUSD",1719020959824,0.0106988,64268.0,64267.0,0.9688329]
["bitfinex","BTCUSD",1719020960243,0.0106988,64268.0,64267.0,1.2800339]
["bitfinex","BTCUSD",1719020960452,0.0106988,64268.0,64267.0,1.2693027]
["bitfinex","BTCUSD",1719020961492,0.0106988,64268.0,64267.0,1.2493027]
["bitfinex","BTCUSD",1719020961493,0.01069815,64268.0,64267.0,1.2493027]
["bitfinex","BTCUSD",1719020962482,0.01069815,64268.0,64267.0,1.2693027]
["bitfinex","BTCUSD",1719020963641,0.01069815,64268.0,64267.0,1.2493027]
["bitfinex","BTCUSD",1719020964498,0.0106983,64268.0,64267.0,1.2693027]
["bitfinex","BTCUSD",1719020966374,0.0106983,64268.0,64267.0,1.2493027]
["bitfinex","BTCUSD",1719020966779,0.0106983,64268.0,64267.0,1.2693027]
["bitfinex","BTCUSD",1719020967675,0.01069819,64268.0,64267.0,1.2693027]
["bitfinex","BTCUSD",1719020968101,0.001,64268.0,64267.0,1.2693027]
["bitfinex","BTCUSD",1719020969105,0.01069824,64268.0,64267.0,1.2693027]
["bitfinex","BTCUSD",1719020970366,0.01069824,64268.0,64267.0,1.8055037]
["bitfinex","BTCUSD",1719020970737,0.001,64268.0,64267.0,1.81623429]
["bitfinex","BTCUSD",1719020971404,0.00086,64278.0,64277.0,0.427676]
["bitfinex","BTCUSD",1719020971617,0.01055756,64278.0,64277.0,0.58023712]
["bitfinex","BTCUSD",1719020971812,0.01055756,64278.0,64277.0,0.93428205]
["bitfinex","BTCUSD",1719020972011,0.01055756,64278.0,64277.0,1.34003505]
["bitfinex","BTCUSD",1719020972435,0.01055756,64278.0,64277.0,1.26543505]
["bitfinex","BTCUSD",1719020972862,0.01055756,64278.0,64277.0,0.46755305]
["bitfinex","BTCUSD",1719020973071,0.01055756,64278.0,64277.0,0.19545305]
["bitfinex","BTCUSD",1719020973446,0.01055756,64278.0,64277.0,0.18472976]
["bitfinex","BTCUSD",1719020973695,0.00086,64278.0,64277.0,0.19545264]
["bitfinex","BTCUSD",1719020973906,0.00086,64278.0,64277.0,0.36030576]
["bitfinex","BTCUSD",1719020974109,0.01055753,64278.0,64277.0,0.61240576]
["bitfinex","BTCUSD",1719020974450,0.14834868,64284.0,64278.0,0.153]
["bitfinex","BTCUSD",1719020974654,0.14834868,64284.0,64279.0,0.15256112]
["bitfinex","BTCUSD",1719020974854,0.14834868,64284.0,64279.0,0.18472493]
["bitfinex","BTCUSD",1719020975860,0.00863,64285.0,64284.0,0.447659]
["bitfinex","BTCUSD",1719020976059,0.00863,64285.0,64284.0,0.58022012]
["bitfinex","BTCUSD",1719020976336,0.00863,64285.0,64284.0,0.93420797]
["bitfinex","BTCUSD",1719020976479,0.00863,64285.0,64284.0,0.95420797]
["bitfinex","BTCUSD",1719020977404,0.00863,64285.0,64284.0,0.96820797]
["bitfinex","BTCUSD",1719020977753,0.00863,64285.0,64284.0,1.33560869]
["bitfinex","BTCUSD",1719020977911,0.00863,64285.0,64284.0,1.99172769]
["bitfinex","BTCUSD",1719020978152,0.00863,64285.0,64284.0,2.29212948]
["bitfinex","BTCUSD",1719020978931,0.00863,64285.0,64284.0,2.30612948]
["bitfinex","BTCUSD",1719020979328,0.00863,64285.0,64284.0,2.27812948]
["bitfinex","BTCUSD",1719020979680,0.00863,64285.0,64284.0,2.30612948]
["bitfinex","BTCUSD",1719020980130,0.00863,64285.0,64284.0,2.29212948]
["bitfinex","BTCUSD",1719020980605,0.00863,64285.0,64284.0,2.39212948]
["bitfinex","BTCUSD",1719020980991,0.00863,64285.0,64284.0,2.40612948]
["bitfinex","BTCUSD",1719020984789,0.00863,64285.0,64284.0,2.48072948]
["bitfinex","BTCUSD",1719020998176,0.00863,64285.0,64284.0,2.40612948]
["bitfinex","BTCUSD",1719020998389,0.00863,64285.0,64284.0,2.48072948]
["bitfinex","BTCUSD",1719021007545,0.00863,64285.0,64284.0,2.70997655]
["bitfinex","BTCUSD",1719021008702,0.00863,64285.0,64284.0,2.72069084]
["bitfinex","BTCUSD",1719021009297,0.00863,64285.0,64284.0,2.59144377]
["bitfinex","BTCUSD",1719021009509,0.00863,64285.0,64284.0,2.7206902]
["bitfinex","BTCUSD",1719021010370,0.00863,64285.0,64284.0,2.72163583]
["bitfinex","BTCUSD",1719021010775,0.00863,64285.0,64284.0,3.03275483]
["bitfinex","BTCUSD",1719021011209,0.00863,64285.0,64284.0,3.12660483]
["bitfinex","BTCUSD",1719021011914,0.00863,64285.0,64284.0,3.11260483]
["bitfinex","BTCUSD",1719021013106,0.0269039,64304.0,64303.0,0.175513]
["bitfinex","BTCUSD",1719021013309,0.03659726,64304.0,64303.0,0.95012812]
["bitfinex","BTCUSD",1719021013510,0.03159726,64304.0,64303.0,0.97293261]
["bitfinex","BTCUSD",1719021013667,0.03159726,64304.0,64303.0,0.99293261]
["bitfinex","BTCUSD",1719021013865,0.0219039,64304.0,64303.0,0.99293261]
["bitfinex","BTCUSD",1719021014092,0.03159662,64304.0,64303.0,0.99293261]
["bitfinex","BTCUSD",1719021014974,0.03159662,64304.0,64303.0,1.01293261]
["bitfinex","BTCUSD",1719021015383,0.2719353,64316.0,64306.0,0.311012]
["bitfinex","BTCUSD",1719021015630,0.155488,64314.0,64307.0,0.35085472]
["bitfinex","BTCUSD",1719021016147,0.1497,64313.0,64307.0,0.35085472]
["bitfinex","BTCUSD",1719021016356,0.1447,64313.0,64307.0,0.35085472]
["bitfinex","BTCUSD",1719021017953,0.04258338,64320.0,64315.0,0.155483]
["bitfinex","BTCUSD",1719021018171,0.310929,64324.0,64314.0,0.155486]
["bitfinex","BTCUSD",1719021018172,0.15547,64321.0,64314.0,0.155486]
["bitfinex","BTCUSD",1719021018535,0.1311,64318.0,64315.0,0.03207432]
["bitfinex","BTCUSD",1719021018854,0.1311,64318.0,64313.0,0.155488]
["bitfinex","BTCUSD",1719021019057,0.1311,64318.0,64316.0,0.0320719]
["bitfinex","BTCUSD",1719021019301,0.394178,64322.0,64313.0,0.155488]
["bitfinex","BTCUSD",1719021019302,0.1497,64317.0,64313.0,0.155488]
["bitfinex","BTCUSD",1719021019507,0.1311,64316.0,64313.0,0.155488]
["bitfinex","BTCUSD",1719021019681,0.1497,64315.0,64313.0,0.155488]
["bitfinex","BTCUSD",1719021019897,0.2808,64314.0,64313.0,0.155488]
["bitfinex","BTCUSD",1719021020690,0.2808,64314.0,64313.0,0.156488]
["bitfinex","BTCUSD",1719021020888,0.2808,64314.0,64313.0,0.155488]
["bitfinex","BTCUSD",1719021021309,0.2808,64314.0,64313.0,0.165488]
["bitfinex","BTCUSD",1719021021516,0.2808,64314.0,64313.0,0.01]
["bitfinex","BTCUSD",1719021021709,0.2808,64314.0,64313.0,0.04207915]
["bitfinex","BTCUSD",1719021022764,0.2808,64314.0,64313.0,0.35012927]
["bitfinex","BTCUSD",1719021023099,0.2808,64314.0,64313.0,0.36082232]
["bitfinex","BTCUSD",1719021023271,0.2905,64316.0,64315.0,0.155484]
["bitfinex","BTCUSD",1719021023471,0.2905,64316.0,64315.0,0.30804512]
["bitfinex","BTCUSD",1719021023672,0.2905,64316.0,64315.0,0.35081088]
["bitfinex","BTCUSD",1719021024215,0.2905,64316.0,64315.0,0.66177988]
["bitfinex","BTCUSD",1719021024431,0.2905,64316.0,64315.0,0.66377988]
["bitfinex","BTCUSD",1719021024794,0.2905,64316.0,64315.0,0.66677988]
["bitfinex","BTCUSD",1719021025359,0.30019173,64316.0,64315.0,0.66677988]
["bitfinex","BTCUSD",1719021025782,0.2905,64316.0,64315.0,0.66677988]
["bitfinex","BTCUSD",1719021025985,0.30019173,64316.0,64315.0,0.66677988]
["bitfinex","BTCUSD",1719021028908,0.2905,64316.0,64315.0,0.66677988]
["bitfinex","BTCUSD",1719021029112,0.30019151,64316.0,64315.0,0.66677988]
["bitfinex","BTCUSD",1719021030515,0.17129151,64316.0,64315.0,0.66677988]
["bitfinex","BTCUSD",1719021031114,0.00969151,64316.0,64315.0,0.66677988]
["bitfinex","BTCUSD",1719021031320,0.0001877,64319.0,64317.0,0.155479]
["bitfinex","BTCUSD",1719021031528,0.0001877,64319.0,64318.0,0.15256112]
["bitfinex","BTCUSD",1719021031735,0.0001877,64319.0,64318.0,0.16569406]
["bitfinex","BTCUSD",1719021032087,0.17147919,64319.0,64318.0,0.16569406]
["bitfinex","BTCUSD",1719021032606,0.17147914,64319.0,64318.0,0.16569406]
["bitfinex","BTCUSD",1719021033211,0.1714792,64319.0,64318.0,0.16569406]
["bitfinex","BTCUSD",1719021033440,0.1714792,64319.0,64318.0,0.32117106]
["bitfinex","BTCUSD",1719021035252,0.17147919,64319.0,64318.0,0.32117106]
["bitfinex","BTCUSD",1719021035910,0.00987919,64319.0,64318.0,0.63212506]
["bitfinex","BTCUSD",1719021036109,0.00987919,64319.0,64318.0,1.01767906]
["bitfinex","BTCUSD",1719021037109,0.00987919,64319.0,64318.0,0.94307906]
["bitfinex","BTCUSD",1719021037274,0.00987919,64319.0,64318.0,1.45643306]
["bitfinex","BTCUSD",1719021037471,0.00987919,64319.0,64318.0,1.64233306]
["bitfinex","BTCUSD",1719021037691,0.17147919,64319.0,64318.0,0.97107906]
["bitfinex","BTCUSD",1719021038093,0.17147919,64319.0,64318.0,0.94307906]
["bitfinex","BTCUSD",1719021038303,0.17147824,64319.0,64318.0,0.94307906]
["bitfinex","BTCUSD",1719021038904,0.17147824,64319.0,64318.0,0.97107906]
["bitfinex","BTCUSD",1719021039300,0.17147824,64319.0,64318.0,0.95707906]
["bitfinex","BTCUSD",1719021039503,0.17147824,64319.0,64318.0,0.97707906]
["bitfinex","BTCUSD",1719021039708,0.17147824,64319.0,64318.0,0.95707906]
["bitfinex","BTCUSD",1719021040450,0.30037824,64319.0,64318.0,0.33517106]
["bitfinex","BTCUSD",1719021040654,0.30037824,64319.0,64318.0,0.32117106]
["bitfinex","BTCUSD",1719021040968,0.30037824,64319.0,64318.0,0.34917106]
["bitfinex","BTCUSD",1719021041128,0.30037824,64319.0,64318.0,0.33517106]
["bitfinex","BTCUSD",1719021041354,0.30037824,64319.0,64318.0,0.32117106]
["bitfinex","BTCUSD",1719021041537,0.30037824,64319.0,64318.0,0.33517106]
["bitfinex","BTCUSD",1719021041742,0.30037824,64319.0,64318.0,0.34917106]
["bitfinex","BTCUSD",1719021041958,0.30037824,64319.0,64318.0,0.19369406]
["bitfinex","BTCUSD",1719021041959,0.00987862,64319.0,64318.0,0.19369406]
["bitfinex","BTCUSD",1719021042122,0.30037862,64319.0,64318.0,0.19369406]
["bitfinex","BTCUSD",1719021042653,0.30037863,64319.0,64318.0,0.34917106]
["bitfinex","BTCUSD",1719021043673,0.30037863,64319.0,64318.0,0.19369406]
["bitfinex","BTCUSD",1719021044113,0.30123863,64319.0,64318.0,0.19369406]
["bitfinex","BTCUSD",1719021044320,0.45671363,64319.0,64318.0,0.19369406]
["bitfinex","BTCUSD",1719021044747,0.4567141,64319.0,64318.0,0.18056112]
["bitfinex","BTCUSD",1719021044950,1.0786141,64319.0,64318.0,0.18056112]
["bitfinex","BTCUSD",1719021045075,1.0786141,64319.0,64318.0,0.19369405]
["bitfinex","BTCUSD",1719021045297,1.0786141,64319.0,64318.0,0.18056112]
["bitfinex","BTCUSD",1719021045719,1.0786141,64319.0,64318.0,0.16656112]
["bitfinex","BTCUSD",1719021046117,1.0786141,64319.0,64318.0,0.17656112]
["bitfinex","BTCUSD",1719021046489,1.07861468,64319.0,64318.0,0.17656112]
["bitfinex","BTCUSD",1719021047045,1.07861468,64319.0,64318.0,0.16256112]
["bitfinex","BTCUSD",1719021047264,1.07861468,64319.0,64318.0,0.17256112]
["bitfinex","BTCUSD",1719021047869,1.0786147,64319.0,64318.0,0.16256112]
["bitfinex","BTCUSD",1719021048257,1.0786147,64319.0,64318.0,0.17156112]
["bitfinex","BTCUSD",1719021049736,1.0786147,64319.0,64318.0,0.16156112]
["bitfinex","BTCUSD",1719021049936,1.0786147,64319.0,64318.0,0.17056112]
["bitfinex","BTCUSD",1719021050465,1.0376147,64319.0,64318.0,0.17056112]
["bitfinex","BTCUSD",1719021050866,1.0279227,64319.0,64318.0,0.17056112]
["bitfinex","BTCUSD",1719021051097,1.03761471,64319.0,64318.0,0.17056112]
["bitfinex","BTCUSD",1719021051269,1.0279227,64319.0,64318.0,0.17056112]
["bitfinex","BTCUSD",1719021051472,1.03761471,64319.0,64318.0,0.17056112]
["bitfinex","BTCUSD",1719021052584,0.41571471,64319.0,64318.0,0.17056112]
["bitfinex","BTCUSD",1719021052988,0.72666471,64319.0,64318.0,0.17056112]
["bitfinex","BTCUSD",1719021054250,0.7266644,64319.0,64318.0,0.17056112]
["bitfinex","BTCUSD",1719021054449,0.7266644,64319.0,64318.0,0.18369405]
["bitfinex","BTCUSD",1719021054684,0.0105517,64319.0,64318.0,0.18369405]
["bitfinex","BTCUSD",1719021054857,0.0105517,64319.0,64318.0,0.33917105]
["bitfinex","BTCUSD",1719021056518,0.0105517,64319.0,64318.0,0.18369405]
["bitfinex","BTCUSD",1719021056726,0.2892517,64319.0,64318.0,0.18369405]
["bitfinex","BTCUSD",1719021056928,0.27956,64319.0,64318.0,0.18369405]
["bitfinex","BTCUSD",1719021057177,0.28925139,64319.0,64318.0,0.18369405]
["bitfinex","BTCUSD",1719021059999,0.27956,64319.0,64318.0,0.18369405]
["bitfinex","BTCUSD",1719021060194,0.44472663,64319.0,64318.0,0.18369405]
["bitfinex","BTCUSD",1719021060435,0.35924266,64319.0,64318.0,0.18369405]
["bitfinex","BTCUSD",1719021060636,0.28925179,64319.0,64318.0,0.18369405]
["bitfinex","BTCUSD",1719021062775,0.38259544,64319.0,64318.0,0.18369405]
["bitfinex","BTCUSD",1719021063032,0.28925179,64319.0,64318.0,0.18369405]
["bitfinex","BTCUSD",1719021063632,0.38259544,64319.0,64318.0,0.18369405]
["bitfinex","BTCUSD",1719021063797,0.53807044,64319.0,64318.0,0.18369405]
["bitfinex","BTCUSD",1719021064001,0.38259544,64319.0,64318.0,0.18369405]
["bitfinex","BTCUSD",1719021064413,0.38259544,64319.0,64318.0,0.17056112]
["bitfinex","BTCUSD",1719021064611,0.38259544,64319.0,64318.0,0.1836415]
["bitfinex","BTCUSD",1719021065319,0.53807044,64319.0,64318.0,0.1836415]
["bitfinex","BTCUSD",1719021065524,0.27956,64319.0,64318.0,0.1836415]
["bitfinex","BTCUSD",1719021065728,0.38262227,64319.0,64318.0,0.1836415]
["bitfinex","BTCUSD",1719021066966,0.53809727,64319.0,64318.0,0.1836415]
["bitfinex","BTCUSD",1719021067891,1.18333991,64319.0,64318.0,0.03108038]
["bitfinex","BTCUSD",1719021068091,1.06662675,64319.0,64318.0,0.018]
["bitfinex","BTCUSD",1719021068700,1.06662767,64319.0,64318.0,0.018]
["bitfinex","BTCUSD",1719021069268,1.056935,64319.0,64318.0,0.018]
["bitfinex","BTCUSD",1719021069418,1.06662768,64319.0,64318.0,0.018]
["bitfinex","BTCUSD",1719021070542,1.06662768,64319.0,64318.0,0.009]
["bitfinex","BTCUSD",1719021070739,1.06662768,64319.0,64318.0,0.015]
["bitfinex","BTCUSD",1719021071908,1.0666275,64319.0,64318.0,0.015]
["bitfinex","BTCUSD",1719021072111,1.0666275,64319.0,64318.0,0.006]
["bitfinex","BTCUSD",1719021072309,1.0666275,64319.0,64318.0,0.013]
["bitfinex","BTCUSD",1719021072853,1.0666275,64319.0,64318.0,0.006]
["bitfinex","BTCUSD",1719021073324,1.10308843,64319.0,64318.0,0.013]
["bitfinex","BTCUSD",1719021074116,1.10308843,64319.0,64318.0,0.007]
["bitfinex","BTCUSD",1719021074350,1.10308843,64319.0,64318.0,0.012]
["bitfinex","BTCUSD",1719021075075,1.10308846,64319.0,64318.0,0.012]
["bitfinex","BTCUSD",1719021075348,1.10308846,64319.0,64318.0,0.005]
["bitfinex","BTCUSD",1719021075828,1.10308846,64319.0,64318.0,0.01]
["bitfinex","BTCUSD",1719021077724,1.21974897,64319.0,64318.0,0.01]
["bitfinex","BTCUSD",1719021078120,1.10308846,64319.0,64318.0,0.01]
["bitfinex","BTCUSD",1719021078522,1.10308832,64319.0,64318.0,0.01]
["bitfinex","BTCUSD",1719021078760,1.21974567,64319.0,64318.0,0.01]
["bitfinex","BTCUSD",1719021079162,1.21974527,64319.0,64318.0,0.01]
["bitfinex","BTCUSD",1719021080999,1.10308832,64319.0,64318.0,0.01]
["bitfinex","BTCUSD",1719021081199,1.10308843,64319.0,64318.0,0.01]
["bitfinex","BTCUSD",1719021084225,1.09339593,64319.0,64318.0,0.01]
["bitfinex","BTCUSD",1719021084447,1.10308836,64319.0,64318.0,0.01]
["bitfinex","BTCUSD",1719021085010,1.21975027,64319.0,64318.0,0.01]
["bitfinex","BTCUSD",1719021085442,0.78130027,64319.0,64318.0,0.01]
["bitfinex","BTCUSD",1719021085649,0.66463836,64319.0,64318.0,0.01]
["bitfinex","BTCUSD",1719021085848,0.78130027,64319.0,64318.0,0.01]
["bitfinex","BTCUSD",1719021086052,0.66463836,64319.0,64318.0,0.01]
["bitfinex","BTCUSD",1719021087035,0.78130027,64319.0,64318.0,0.01]
["bitfinex","BTCUSD",1719021087486,0.78132131,64319.0,64318.0,0.02308038]
["bitfinex","BTCUSD",1719021087695,0.78132131,64319.0,64318.0,0.01]
["bitfinex","BTCUSD",1719021087896,0.66463816,64319.0,64318.0,0.02308038]
["bitfinex","BTCUSD",1719021088094,0.66463816,64319.0,64318.0,0.01]
["bitfinex","BTCUSD",1719021088095,0.78133094,64319.0,64318.0,0.01]
["bitfinex","BTCUSD",1719021088243,0.66463816,64319.0,64318.0,0.01]
["bitfinex","BTCUSD",1719021088565,0.78133073,64319.0,64318.0,0.01]
["bitfinex","BTCUSD",1719021088809,0.78133073,64319.0,64318.0,0.02308038]
["bitfinex","BTCUSD",1719021089007,0.66463816,64319.0,64318.0,0.01]
["bitfinex","BTCUSD",1719021089207,0.66463816,64319.0,64318.0,0.02311038]
["bitfinex","BTCUSD",1719021089208,0.78133924,64319.0,64318.0,0.02311038]
["bitfinex","BTCUSD",1719021089410,0.66463816,64319.0,64318.0,0.01]
["bitfinex","BTCUSD",1719021089616,0.66463816,64319.0,64318.0,0.02311038]
["bitfinex","BTCUSD",1719021089731,0.66463816,64319.0,64318.0,0.01]
["bitfinex","BTCUSD",1719021090571,0.66463815,64319.0,64318.0,0.01]
["bitfinex","BTCUSD",1719021093454,0.66463825,64319.0,64318.0,0.02311038]
["bitfinex","BTCUSD",1719021095303,0.66463825,64319.0,64318.0,0.01]
["bitfinex","BTCUSD",1719021096545,0.65494593,64319.0,64318.0,0.01]
["bitfinex","BTCUSD",1719021096883,0.6646382,64319.0,64318.0,0.01]
["bitfinex","BTCUSD",1719021097209,0.66463819,64319.0,64318.0,0.01]
["bitfinex","BTCUSD",1719021098026,0.73923819,64319.0,64318.0,0.01]
["bitfinex","BTCUSD",1719021098432,0.66463819,64319.0,64318.0,0.01]
["bitfinex","BTCUSD",1719021103290,0.51343819,64319.0,64318.0,0.01]
["bitfinex","BTCUSD",1719021103535,0.51343819,64319.0,64318.0,0.02311038]
["bitfinex","BTCUSD",1719021105933,0.50374593,64319.0,64318.0,0.02311038]
["bitfinex","BTCUSD",1719021106113,0.51343801,64319.0,64318.0,0.02311038]
["bitfinex","BTCUSD",1719021106326,0.50374593,64319.0,64318.0,0.02311038]
["bitfinex","BTCUSD",1719021106510,0.51343806,64319.0,64318.0,0.02311038]
["bitfinex","BTCUSD",1719021107137,0.51343811,64319.0,64318.0,0.02311038]
["bitfinex","BTCUSD",1719021108524,0.51343811,64319.0,64318.0,0.02405638]
["bitfinex","BTCUSD",1719021109134,0.51343807,64319.0,64318.0,0.02405638]
["bitfinex","BTCUSD",1719021110754,0.82438807,64319.0,64318.0,0.02405638]
["bitfinex","BTCUSD",1719021111064,0.79923807,64319.0,64318.0,0.02405638]
["bitfinex","BTCUSD",1719021111430,0.79923807,64319.0,64318.0,0.010946]
["bitfinex","BTCUSD",1719021111673,0.33195307,64319.0,64318.0,0.010946]
["bitfinex","BTCUSD",1719021111874,0.79837807,64319.0,64318.0,0.010946]
["bitfinex","BTCUSD",1719021112282,0.7983782,64319.0,64318.0,0.010946]
["bitfinex","BTCUSD",1719021114699,1.1093282,64319.0,64318.0,0.010946]
["bitfinex","BTCUSD",1719021115342,1.09963593,64319.0,64318.0,0.010946]
["bitfinex","BTCUSD",1719021115485,1.10932823,64319.0,64318.0,0.010946]
["bitfinex","BTCUSD",1719021115691,1.09963593,64319.0,64318.0,0.010946]
["bitfinex","BTCUSD",1719021115889,0.98012825,64319.0,64318.0,0.010946]
["bitfinex","BTCUSD",1719021118572,1.05472834,64319.0,64318.0,0.010946]
["bitfinex","BTCUSD",1719021118901,0.66917834,64319.0,64318.0,0.010946]
["bitfinex","BTCUSD",1719021119106,1.05472834,64319.0,64318.0,0.010946]
["bitfinex","BTCUSD",1719021120940,1.04503593,64319.0,64318.0,0.010946]
["bitfinex","BTCUSD",1719021121145,1.05472834,64319.0,64318.0,0.010946]
["bitfinex","BTCUSD",1719021121344,0.89812834,64319.0,64318.0,0.010946]
["bitfinex","BTCUSD",1719021123975,0.89812883,64319.0,64318.0,0.010946]
["bitfinex","BTCUSD",1719021124376,0.88843593,64319.0,64318.0,0.010946]
["bitfinex","BTCUSD",1719021124562,0.89812884,64319.0,64318.0,0.02407221]
["bitfinex","BTCUSD",1719021124754,0.89812884,64319.0,64318.0,0.010946]
["bitfinex","BTCUSD",1719021126953,0.88843593,64319.0,64318.0,0.010946]
["bitfinex","BTCUSD",1719021127151,1.0382881,64319.0,64318.0,0.02407221]
["bitfinex","BTCUSD",1719021127357,1.0382881,64319.0,64318.0,0.010946]
["bitfinex","BTCUSD",1719021130144,0.81383593,64319.0,64318.0,0.010946]
["bitfinex","BTCUSD",1719021130324,0.82352858,64319.0,64318.0,0.010946]
["bitfinex","BTCUSD",1719021130547,0.89812858,64319.0,64318.0,0.010946]
["bitfinex","BTCUSD",1719021133270,0.88843593,64319.0,64318.0,0.010946]
["bitfinex","BTCUSD",1719021133386,0.89812832,64319.0,64318.0,0.010946]
["bitfinex","BTCUSD",1719021133586,0.88843593,64319.0,64318.0,0.010946]
["bitfinex","BTCUSD",1719021133803,0.89812842,64319.0,64318.0,0.02407221]
["bitfinex","BTCUSD",1719021134008,0.89812842,64319.0,64318.0,0.010946]
["bitfinex","BTCUSD",1719021135123,0.82352842,64319.0,64318.0,0.010946]
["bitfinex","BTCUSD",1719021135338,0.89812842,64319.0,64318.0,0.010946]
["bitfinex","BTCUSD",1719021136348,0.88843593,64319.0,64318.0,0.010946]
["bitfinex","BTCUSD",1719021136548,0.89812849,64319.0,64318.0,0.010946]
["bitfinex","BTCUSD",1719021136708,0.89812849,64319.0,64318.0,0.02407221]
["bitfinex","BTCUSD",1719021136913,0.89812849,64319.0,64318.0,0.010946]
["bitfinex","BTCUSD",1719021139590,0.89812843,64319.0,64318.0,0.010946]
["bitfinex","BTCUSD",1719021142642,0.88843593,64319.0,64318.0,0.010946]
["bitfinex","BTCUSD",1719021142843,0.8981283,64319.0,64318.0,0.010946]
["bitfinex","BTCUSD",1719021143132,0.88843593,64319.0,64318.0,0.010946]
["bitfinex","BTCUSD",1719021143295,0.89812833,64319.0,64318.0,0.010946]
["bitfinex","BTCUSD",1719021147880,0.3952424,64319.0,64318.0,0.010946]
["bitfinex","BTCUSD",1719021148160,0.8616674,64319.0,64318.0,0.010946]
["bitfinex","BTCUSD",1719021148322,0.8616674,64319.0,64318.0,0.02407221]
["bitfinex","BTCUSD",1719021148526,0.8616674,64319.0,64318.0,0.010946]
["bitfinex","BTCUSD",1719021148684,0.8616674,64319.0,64318.0,0.02407221]
["bitfinex","BTCUSD",1719021148898,0.86166748,64319.0,64318.0,0.010946]
["bitfinex","BTCUSD",1719021149103,0.86166748,64319.0,64318.0,0.02407221]
["bitfinex","BTCUSD",1719021150810,0.89504441,64319.0,64318.0,0.02407221]
["bitfinex","BTCUSD",1719021151066,0.89504441,64319.0,64318.0,0.010946]
["bitfinex","BTCUSD",1719021151475,0.50949441,64319.0,64318.0,0.010946]
["bitfinex","BTCUSD",1719021151689,0.50949441,64319.0,64318.0,0.36992772]
["bitfinex","BTCUSD",1719021152046,0.50449441,64319.0,64318.0,0.30677221]
["bitfinex","BTCUSD",1719021152604,0.50449395,64319.0,64318.0,0.293646]
["bitfinex","BTCUSD",1719021152987,0.50449395,64319.0,64318.0,0.30677221]
["bitfinex","BTCUSD",1719021154172,0.19354395,64319.0,64318.0,0.30677221]
["bitfinex","BTCUSD",1719021155065,0.19354383,64319.0,64318.0,0.30677221]
["bitfinex","BTCUSD",1719021155591,0.0096919,64319.0,64318.0,0.61481033]
["bitfinex","BTCUSD",1719021155795,0.10311414,64319.0,64318.0,0.63481033]
["bitfinex","BTCUSD",1719021155991,0.11678129,64321.0,64320.0,0.2827]
["bitfinex","BTCUSD",1719021156247,0.10310941,64321.0,64320.0,0.2827]
["bitfinex","BTCUSD",1719021156457,0.10310941,64321.0,64320.0,0.29481495]
["bitfinex","BTCUSD",1719021157560,0.00969141,64321.0,64320.0,0.29481495]
["bitfinex","BTCUSD",1719021158146,0.10202638,64322.0,64321.0,0.1249]
["bitfinex","BTCUSD",1719021158463,0.11171756,64322.0,64321.0,0.29481417]
["bitfinex","BTCUSD",1719021159040,0.01833118,64322.0,64321.0,0.29481417]
["bitfinex","BTCUSD",1719021159437,0.01833118,64322.0,64321.0,0.29681417]
["bitfinex","BTCUSD",1719021160290,0.11169934,64322.0,64321.0,0.29681417]
["bitfinex","BTCUSD",1719021160542,0.11169934,64322.0,64321.0,0.29781417]
["bitfinex","BTCUSD",1719021161156,0.10200025,64322.0,64321.0,0.29781417]
["bitfinex","BTCUSD",1719021161433,0.12138281,64322.0,64321.0,0.29781417]
["bitfinex","BTCUSD",1719021161636,0.12138169,64322.0,64321.0,0.29781417]
["bitfinex","BTCUSD",1719021163526,0.02802257,64322.0,64321.0,0.29781417]
["bitfinex","BTCUSD",1719021164368,0.02802256,64322.0,64321.0,0.29776263]
["bitfinex","BTCUSD",1719021165146,0.14469961,64322.0,64321.0,0.17291417]
["bitfinex","BTCUSD",1719021166061,0.1446998,64322.0,64321.0,0.01511417]
["bitfinex","BTCUSD",1719021166279,0.2951668,64322.0,64321.0,0.01511417]
["bitfinex","BTCUSD",1719021166787,0.17848956,64322.0,64321.0,0.01511417]
["bitfinex","BTCUSD",1719021167024,0.29516849,64322.0,64321.0,0.01511417]
["bitfinex","BTCUSD",1719021167258,0.17849013,64322.0,64321.0,0.01511417]
["bitfinex","BTCUSD",1719021167500,0.16879828,64322.0,64321.0,0.01511417]
["bitfinex","BTCUSD",1719021167744,0.29516849,64322.0,64321.0,0.01511417]
["bitfinex","BTCUSD",1719021168038,0.09762313,64322.0,64321.0,0.01511417]
["bitfinex","BTCUSD",1719021168257,0.36976545,64322.0,64321.0,0.01511417]
["bitfinex","BTCUSD",1719021168778,0.68070045,64322.0,64321.0,0.01511417]
["bitfinex","BTCUSD",1719021169595,0.56402513,64322.0,64321.0,0.01511417]
["bitfinex","BTCUSD",1719021169829,0.68070153,64322.0,64321.0,0.01511417]
["bitfinex","BTCUSD",1719021170426,0.55433328,64322.0,64321.0,0.01511417]
["bitfinex","BTCUSD",1719021170626,0.68070133,64322.0,64321.0,0.01511417]
["bitfinex","BTCUSD",1719021171043,1.14603862,64322.0,64321.0,0.01511417]
["bitfinex","BTCUSD",1719021171290,1.02936006,64322.0,64321.0,0.01511417]
["bitfinex","BTCUSD",1719021171434,1.02936006,64322.0,64321.0,0.003]
["bitfinex","BTCUSD",1719021171854,0.95476006,64322.0,64321.0,0.003]
["bitfinex","BTCUSD",1719021172058,1.02936006,64322.0,64321.0,0.003]
["bitfinex","BTCUSD",1719021173645,1.01966828,64322.0,64321.0,0.003]
["bitfinex","BTCUSD",1719021173812,1.02936059,64322.0,64321.0,0.003]
["bitfinex","BTCUSD",1719021176729,1.02936063,64322.0,64321.0,0.003]
["bitfinex","BTCUSD",1719021179985,1.02936048,64322.0,64321.0,0.003]
["bitfinex","BTCUSD",1719021180369,1.02936055,64322.0,64321.0,0.003]
["bitfinex","BTCUSD",1719021180938,1.01966927,64322.0,64321.0,0.003]
["bitfinex","BTCUSD",1719021181342,0.79066927,64322.0,64321.0,0.003]
["bitfinex","BTCUSD",1719021181543,0.86526927,64322.0,64321.0,0.003]
["bitfinex","BTCUSD",1719021182194,0.8652691,64322.0,64321.0,0.003]
["bitfinex","BTCUSD",1719021185185,0.855577,64322.0,64321.0,0.003]
["bitfinex","BTCUSD",1719021185442,0.86526916,64322.0,64321.0,0.003]
["bitfinex","BTCUSD",1719021188431,0.855577,64322.0,64321.0,0.003]
["bitfinex","BTCUSD",1719021188639,0.86526916,64322.0,64321.0,0.003]
["bitfinex","BTCUSD",1719021191608,0.86526921,64322.0,64321.0,0.003]
["bitfinex","BTCUSD",1719021193490,0.47973421,64322.0,64321.0,0.003]
["bitfinex","BTCUSD",1719021193667,0.55433421,64322.0,64321.0,0.003]
["bitfinex","BTCUSD",1719021193869,0.55433421,64322.0,64321.0,0.31251417]
["bitfinex","BTCUSD",1719021193870,0.01333221,64322.0,64321.0,0.31251417]
["bitfinex","BTCUSD",1719021194275,0.13004952,64322.0,64321.0,0.31251417]
["bitfinex","BTCUSD",1719021194478,0.01333221,64322.0,64321.0,0.31251417]
["bitfinex","BTCUSD",1719021194707,0.01333164,64322.0,64321.0,0.31251417]
["bitfinex","BTCUSD",1719021196173,0.16879864,64322.0,64321.0,0.31251417]
["bitfinex","BTCUSD",1719021197773,0.16879866,64322.0,64321.0,0.31251417]
["bitfinex","BTCUSD",1719021198147,0.27583329,64322.0,64321.0,0.31251417]
["bitfinex","BTCUSD",1719021198303,0.16879866,64322.0,64321.0,0.31251417]
["bitfinex","BTCUSD",1719021201019,0.47973366,64322.0,64321.0,0.31251417]
["bitfinex","BTCUSD",1719021204019,0.47973379,64322.0,64321.0,0.31251417]
["bitfinex","BTCUSD",1719021204221,0.47973379,64322.0,64321.0,0.31346017]
["bitfinex","BTCUSD",1719021206005,0.00969179,64322.0,64321.0,0.31346017]
["bitfinex","BTCUSD",1719021206207,0.155467,64322.0,64321.0,0.31346017]
["bitfinex","BTCUSD",1719021207574,0.466402,64322.0,64321.0,0.31346017]
["bitfinex","BTCUSD",1719021213157,0.466402,64322.0,64321.0,0.18146017]
["bitfinex","BTCUSD",1719021213362,0.466402,64322.0,64321.0,0.169346]
["bitfinex","BTCUSD",1719021214688,0.777337,64322.0,64321.0,0.169346]
["bitfinex","BTCUSD",1719021216168,0.78702888,64322.0,64321.0,0.169346]
["bitfinex","BTCUSD",1719021216574,0.16515886,64322.0,64321.0,0.289446]
["bitfinex","BTCUSD",1719021216774,0.16515886,64322.0,64321.0,0.30063769]
["bitfinex","BTCUSD",1719021216775,0.59285883,64322.0,64321.0,0.30063769]
["bitfinex","BTCUSD",1719021216974,0.04030679,64325.0,64321.0,0.45319881]
["bitfinex","BTCUSD",1719021217176,0.09340897,64322.0,64321.0,0.30063769]
["bitfinex","BTCUSD",1719021217396,0.10310036,64322.0,64321.0,0.30063769]
["bitfinex","BTCUSD",1719021217800,0.00969139,64322.0,64321.0,0.30063769]
["bitfinex","BTCUSD",1719021218005,0.10310036,64322.0,64321.0,0.30063769]
["bitfinex","BTCUSD",1719021218378,0.10310036,64322.0,64321.0,0.29863769]
["bitfinex","BTCUSD",1719021218579,0.10310036,64322.0,64321.0,0.29763769]
["bitfinex","BTCUSD",1719021218947,0.00969139,64322.0,64321.0,0.29763769]
["bitfinex","BTCUSD",1719021219159,0.10310036,64322.0,64321.0,0.29763769]
["bitfinex","BTCUSD",1719021219362,0.00969139,64322.0,64321.0,0.29763769]
["bitfinex","BTCUSD",1719021219571,0.10310036,64322.0,64321.0,0.29763769]
["bitfinex","BTCUSD",1719021219761,0.1167333,64324.0,64322.0,0.1606]
["bitfinex","BTCUSD",1719021219890,0.10307777,64323.0,64322.0,0.1606]
["bitfinex","BTCUSD",1719021220088,0.00969117,64323.0,64322.0,0.1606]
["bitfinex","BTCUSD",1719021220441,0.10307786,64323.0,64322.0,0.1606]
["bitfinex","BTCUSD",1719021222233,0.10307786,64323.0,64322.0,0.31316112]
["bitfinex","BTCUSD",1719021222649,0.00969117,64323.0,64322.0,0.31316112]
["bitfinex","BTCUSD",1719021222849,0.10306653,64323.0,64322.0,0.31316112]
["bitfinex","BTCUSD",1719021223239,0.10306653,64323.0,64322.0,0.15256112]
["bitfinex","BTCUSD",1719021223466,0.56946153,64323.0,64322.0,0.15256112]
["bitfinex","BTCUSD",1719021223638,0.56946153,64323.0,64322.0,0.43666112]
["bitfinex","BTCUSD",1719021224055,0.10306653,64323.0,64322.0,0.43666112]
["bitfinex","BTCUSD",1719021224410,0.00969118,64323.0,64322.0,0.43666112]
["bitfinex","BTCUSD",1719021225798,0.24882698,64324.0,64322.0,0.15356112]
["bitfinex","BTCUSD",1719021225956,0.16515599,64323.0,64322.0,0.1565]
["bitfinex","BTCUSD",1719021226152,0.155465,64323.0,64322.0,0.1565]
["bitfinex","BTCUSD",1719021226355,0.165156,64323.0,64322.0,0.1565]
["bitfinex","BTCUSD",1719021226557,0.2351756,64323.0,64322.0,0.2841]
["bitfinex","BTCUSD",1719021226754,0.2351756,64323.0,64322.0,0.2831]
["bitfinex","BTCUSD",1719021226981,0.155465,64323.0,64322.0,0.2831]
["bitfinex","BTCUSD",1719021227175,0.23517559,64323.0,64322.0,0.43566112]
["bitfinex","BTCUSD",1719021228365,0.16515599,64323.0,64322.0,0.43566112]
["bitfinex","BTCUSD",1719021228588,0.16515599,64323.0,64322.0,0.43666112]
["bitfinex","BTCUSD",1719021228990,0.2351728,64323.0,64322.0,0.43666112]
["bitfinex","BTCUSD",1719021229267,0.2351727,64323.0,64322.0,0.43666112]
["bitfinex","BTCUSD",1719021229468,0.2351727,64323.0,64322.0,0.44066112]
["bitfinex","BTCUSD",1719021230556,0.2351727,64323.0,64322.0,0.43966112]
["bitfinex","BTCUSD",1719021230912,0.2351727,64323.0,64322.0,0.44466112]
["bitfinex","BTCUSD",1719021231733,0.2351727,64323.0,64322.0,0.45671293]
["bitfinex","BTCUSD",1719021232213,0.155465,64323.0,64322.0,0.45671293]
["bitfinex","BTCUSD",1719021232383,0.2585078,64323.0,64322.0,0.45671293]
["bitfinex","BTCUSD",1719021232814,0.16515601,64323.0,64322.0,0.45671293]
["bitfinex","BTCUSD",1719021234127,0.2585078,64323.0,64322.0,0.45671293]
["bitfinex","BTCUSD",1719021235289,0.155465,64323.0,64322.0,0.45671293]
["bitfinex","BTCUSD",1719021235500,0.25851512,64323.0,64322.0,0.45671293]
["bitfinex","BTCUSD",1719021235752,0.155465,64323.0,64322.0,0.45671293]
["bitfinex","BTCUSD",1719021235951,0.25851749,64323.0,64322.0,0.45671293]
["bitfinex","BTCUSD",1719021238442,0.155465,64323.0,64322.0,0.45671293]
["bitfinex","BTCUSD",1719021238626,0.25852512,64323.0,64322.0,0.45671293]
["bitfinex","BTCUSD",1719021239553,0.10306012,64323.0,64322.0,0.45671293]
["bitfinex","BTCUSD",1719021240358,0.25852512,64323.0,64322.0,0.45671293]
["bitfinex","BTCUSD",1719021240963,0.155465,64323.0,64322.0,0.45671293]
["bitfinex","BTCUSD",1719021241164,0.25852579,64323.0,64322.0,0.45671293]
["bitfinex","BTCUSD",1719021241718,0.1651561,64323.0,64322.0,0.45671293]
["bitfinex","BTCUSD",1719021243930,0.16515606,64323.0,64322.0,0.45671293]
["bitfinex","BTCUSD",1719021247011,0.155465,64323.0,64322.0,0.45671293]
["bitfinex","BTCUSD",1719021247282,0.16515606,64323.0,64322.0,0.45671293]
["bitfinex","BTCUSD",1719021250287,0.16515602,64323.0,64322.0,0.45671293]
["bitfinex","BTCUSD",1719021252487,0.78701602,64323.0,64322.0,0.02105181]
["bitfinex","BTCUSD",1719021252708,0.94891602,64323.0,64322.0,0.02105181]
["bitfinex","BTCUSD",1719021252892,0.94891602,64323.0,64322.0,0.009]
["bitfinex","BTCUSD",1719021253693,0.939225,64323.0,64322.0,0.009]
["bitfinex","BTCUSD",1719021253879,0.94891649,64323.0,64322.0,0.009]
["bitfinex","BTCUSD",1719021255432,1.25984649,64323.0,64322.0,0.009]
["bitfinex","BTCUSD",1719021255633,1.30027454,64323.0,64322.0,0.009]
["bitfinex","BTCUSD",1719021257322,1.30052503,64323.0,64322.0,0.009]
["bitfinex","BTCUSD",1719021258095,1.30052503,64323.0,64322.0,0.004]
["bitfinex","BTCUSD",1719021258531,1.30052503,64323.0,64322.0,0.006]
["bitfinex","BTCUSD",1719021258944,1.30052503,64323.0,64322.0,0.002]
["bitfinex","BTCUSD",1719021259469,1.30052503,64323.0,64322.0,0.003]
["bitfinex","BTCUSD",1719021260475,1.30049524,64323.0,64322.0,0.003]
["bitfinex","BTCUSD",1719021260679,1.4305216,64323.0,64322.0,0.003]
["bitfinex","BTCUSD",1719021261227,1.30049524,64323.0,64322.0,0.003]
["bitfinex","BTCUSD",1719021262923,0.20580524,64323.0,64322.0,0.003]
["bitfinex","BTCUSD",1719021263118,0.28188427,64323.0,64322.0,0.1742449]
["bitfinex","BTCUSD",1719021263466,0.25853652,64323.0,64322.0,0.1742449]
["bitfinex","BTCUSD",1719021263614,0.16515697,64323.0,64322.0,0.1742449]
["bitfinex","BTCUSD",1719021263818,0.155465,64323.0,64322.0,0.1742449]
["bitfinex","BTCUSD",1719021263993,0.16515621,64323.0,64322.0,0.1742449]
["bitfinex","BTCUSD",1719021264645,0.16515619,64323.0,64322.0,0.1742449]
["bitfinex","BTCUSD",1719021266433,0.155465,64323.0,64322.0,0.1742449]
["bitfinex","BTCUSD",1719021266688,0.16515619,64323.0,64322.0,0.1742449]
["bitfinex","BTCUSD",1719021267348,0.16515619,64323.0,64322.0,0.1751909]
["bitfinex","BTCUSD",1719021268601,0.16515619,64323.0,64322.0,0.3009909]
["bitfinex","BTCUSD",1719021269618,0.155465,64323.0,64322.0,0.0143909]
["bitfinex","BTCUSD",1719021269895,0.16515621,64323.0,64322.0,0.0143909]
["bitfinex","BTCUSD",1719021270968,0.78701621,64323.0,64322.0,0.0143909]
["bitfinex","BTCUSD",1719021271153,0.86161621,64323.0,64322.0,0.0143909]
["bitfinex","BTCUSD",1719021271360,0.86161621,64323.0,64322.0,0.003946]
["bitfinex","BTCUSD",1719021271361,0.97834225,64323.0,64322.0,0.003946]
["bitfinex","BTCUSD",1719021272861,0.97834617,64323.0,64322.0,0.003946]
["bitfinex","BTCUSD",1719021273268,0.851925,64323.0,64322.0,0.003946]
["bitfinex","BTCUSD",1719021273442,0.9783476,64323.0,64322.0,0.003946]
["bitfinex","BTCUSD",1719021273937,0.9783476,64323.0,64322.0,0.00388149]
["bitfinex","BTCUSD",1719021275582,1.1440476,64323.0,64322.0,0.00388149]
["bitfinex","BTCUSD",1719021276056,1.14404941,64323.0,64322.0,0.00388149]
["bitfinex","BTCUSD",1719021278935,0.97834941,64323.0,64322.0,0.00388149]
["bitfinex","BTCUSD",1719021279139,0.978352,64323.0,64322.0,0.00388149]
["bitfinex","BTCUSD",1719021282324,0.97835223,64323.0,64322.0,0.00388149]
["bitfinex","BTCUSD",1719021282647,0.97835226,64323.0,64322.0,0.00388149]
["bitfinex","BTCUSD",1719021283826,0.90375226,64323.0,64322.0,0.13288149]
["bitfinex","BTCUSD",1719021284128,0.90375226,64323.0,64322.0,0.14326634]
["bitfinex","BTCUSD",1719021285278,0.777325,64323.0,64322.0,0.14326634]
["bitfinex","BTCUSD",1719021285565,0.90375397,64323.0,64322.0,0.14326634]
["bitfinex","BTCUSD",1719021287161,0.89406347,64323.0,64322.0,0.14326634]
["bitfinex","BTCUSD",1719021287365,0.90375477,64323.0,64322.0,0.14326634]
["bitfinex","BTCUSD",1719021288527,0.90375712,64323.0,64322.0,0.14326634]
["bitfinex","BTCUSD",1719021289935,0.4760863,64323.0,64322.0,0.14326634]
["bitfinex","BTCUSD",1719021290139,0.4760863,64323.0,64322.0,0.30516634]
["bitfinex","BTCUSD",1719021291155,0.0096913,64323.0,64322.0,0.30516634]
["bitfinex","BTCUSD",1719021291630,0.16515616,64323.0,64322.0,0.30516634]
["bitfinex","BTCUSD",1719021291976,0.155465,64323.0,64322.0,0.30516634]
["bitfinex","BTCUSD",1719021292171,0.16515616,64323.0,64322.0,0.30516634]
["bitfinex","BTCUSD",1719021294704,0.155465,64323.0,64322.0,0.30516634]
["bitfinex","BTCUSD",1719021294880,0.16515618,64323.0,64322.0,0.30516634]
["bitfinex","BTCUSD",1719021297812,0.155465,64323.0,64322.0,0.30516634]
["bitfinex","BTCUSD",1719021297998,0.16515616,64323.0,64322.0,0.30516634]
["bitfinex","BTCUSD",1719021300542,0.16601616,64323.0,64322.0,0.30516634]
["bitfinex","BTCUSD",1719021301335,0.156325,64323.0,64322.0,0.30516634]
["bitfinex","BTCUSD",1719021301519,0.16601616,64323.0,64322.0,0.30516634]
["bitfinex","BTCUSD",1719021303487,0.16601619,64323.0,64322.0,0.30516634]
["bitfinex","BTCUSD",1719021303713,0.28277296,64323.0,64322.0,0.30516634]
["bitfinex","BTCUSD",1719021304040,0.28277296,64323.0,64322.0,0.17616634]
["bitfinex","BTCUSD",1719021304240,0.59370296,64323.0,64322.0,0.17616634]
["bitfinex","BTCUSD",1719021304450,0.47694619,64323.0,64322.0,0.17616634]
["bitfinex","BTCUSD",1719021306105,0.47694619,64323.0,64322.0,0.01426634]
["bitfinex","BTCUSD",1719021306613,0.47694628,64323.0,64322.0,0.01426634]
["bitfinex","BTCUSD",1719021309705,0.16601628,64323.0,64322.0,0.01426634]
["bitfinex","BTCUSD",1719021310056,0.156325,64323.0,64322.0,0.18156634]
["bitfinex","BTCUSD",1719021310235,0.16601626,64323.0,64322.0,0.18156634]
["bitfinex","BTCUSD",1719021311447,0.310925,64324.0,64322.0,0.18156634]
["bitfinex","BTCUSD",1719021311650,0.155465,64323.0,64322.0,0.18156634]
["bitfinex","BTCUSD",1719021312488,0.155465,64323.0,64322.0,0.17963085]
["bitfinex","BTCUSD",1719021312684,0.155465,64323.0,64322.0,0.18063085]
["bitfinex","BTCUSD",1719021313285,0.155465,64323.0,64322.0,0.17963085]
["bitfinex","BTCUSD",1719021313488,0.155465,64323.0,64322.0,0.18163085]
["bitfinex","BTCUSD",1719021315375,0.466395,64323.0,64322.0,0.18163085]
["bitfinex","BTCUSD",1719021317941,0.466395,64323.0,64322.0,0.01433085]
["bitfinex","BTCUSD",1719021318145,0.540995,64323.0,64322.0,0.01433085]
["bitfinex","BTCUSD",1719021321102,0.466395,64323.0,64322.0,0.01433085]
["bitfinex","BTCUSD",1719021321672,0.47608628,64323.0,64322.0,0.01433085]
["bitfinex","BTCUSD",1719021322022,0.47608628,64323.0,64322.0,0.18163085]
["bitfinex","BTCUSD",1719021323011,0.16515628,64323.0,64322.0,0.30893085]
["bitfinex","BTCUSD",1719021323423,0.47608628,64323.0,64322.0,0.30893085]
["bitfinex","BTCUSD",1719021328215,0.47608576,64323.0,64322.0,0.30893085]
["bitfinex","BTCUSD",1719021328633,0.466395,64323.0,64322.0,0.30893085]
["bitfinex","BTCUSD",1719021328844,0.47608576,64323.0,64322.0,0.30893085]
["bitfinex","BTCUSD",1719021329052,0.47608576,64323.0,64322.0,0.31732732]
["bitfinex","BTCUSD",1719021331086,0.466395,64323.0,64322.0,0.31732732]
["bitfinex","BTCUSD",1719021331288,0.47608643,64323.0,64322.0,0.31732732]
["bitfinex","BTCUSD",1719021334246,0.47608661,64323.0,64322.0,0.31732732]
["bitfinex","BTCUSD",1719021336343,0.16515661,64323.0,64322.0,0.46988844]
["bitfinex","BTCUSD",1719021336552,0.00969161,64323.0,64322.0,0.46988844]
["bitfinex","BTCUSD",1719021337369,0.15632,64325.0,64323.0,0.2833]
["bitfinex","BTCUSD",1719021337716,0.15632,64325.0,64322.0,0.15650712]
["bitfinex","BTCUSD",1719021337841,0.00969115,64324.0,64322.0,0.15650712]
["bitfinex","BTCUSD",1719021338204,0.00969115,64323.0,64322.0,0.43980712]
["bitfinex","BTCUSD",1719021338388,0.00969114,64323.0,64322.0,0.28180712]
["bitfinex","BTCUSD",1719021338582,0.00969114,64323.0,64322.0,0.43780712]
["bitfinex","BTCUSD",1719021338788,0.00969114,64323.0,64322.0,0.43680712]
["bitfinex","BTCUSD",1719021339365,0.00969114,64323.0,64322.0,0.43880712]
["bitfinex","BTCUSD",1719021339565,0.00969114,64323.0,64322.0,0.43980712]
["bitfinex","BTCUSD",1719021340453,0.15632,64325.0,64322.0,0.28380712]
["bitfinex","BTCUSD",1719021340700,0.00969142,64323.0,64322.0,0.131246]
["bitfinex","BTCUSD",1719021341082,0.00969142,64323.0,64322.0,0.287246]
["bitfinex","BTCUSD",1719021341612,0.00969142,64323.0,64322.0,0.285246]
["bitfinex","BTCUSD",1719021342262,0.00969142,64323.0,64322.0,0.43780712]
["bitfinex","BTCUSD",1719021342620,0.00969142,64323.0,64322.0,0.43980712]
["bitfinex","BTCUSD",1719021343608,0.15632,64325.0,64322.0,0.43980712]
["bitfinex","BTCUSD",1719021343810,0.00969124,64324.0,64322.0,0.287246]
["bitfinex","BTCUSD",1719021344021,0.00969124,64323.0,64322.0,0.287246]
["bitfinex","BTCUSD",1719021344847,0.00969124,64323.0,64322.0,0.285246]
["bitfinex","BTCUSD",1719021345137,0.00969124,64323.0,64322.0,0.284246]
["bitfinex","BTCUSD",1719021345265,0.00969124,64323.0,64322.0,0.43680712]
["bitfinex","BTCUSD",1719021345864,0.00969124,64323.0,64322.0,0.43980712]
["bitfinex","BTCUSD",1719021346328,0.00969124,64323.0,64322.0,0.43780712]
["bitfinex","BTCUSD",1719021346675,0.00969142,64323.0,64322.0,0.43780712]
["bitfinex","BTCUSD",1719021346876,0.00969142,64323.0,64322.0,0.44080712]
["bitfinex","BTCUSD",1719021347296,0.00969142,64323.0,64322.0,0.28380712]
["bitfinex","BTCUSD",1719021347930,0.00969142,64323.0,64322.0,0.44820712]
["bitfinex","BTCUSD",1719021348770,0.00969142,64323.0,64322.0,0.45020712]
["bitfinex","BTCUSD",1719021348973,0.00969142,64323.0,64322.0,0.44820712]
["bitfinex","BTCUSD",1719021349347,0.00969142,64323.0,64322.0,0.44920712]
["bitfinex","BTCUSD",1719021349558,0.00969142,64323.0,64322.0,0.45420712]
["bitfinex","BTCUSD",1719021349799,0.00086,64325.0,64322.0,0.28980712]
["bitfinex","BTCUSD",1719021350005,0.00969142,64324.0,64322.0,0.137246]
["bitfinex","BTCUSD",1719021350272,0.00969142,64323.0,64322.0,0.301646]
["bitfinex","BTCUSD",1719021350802,0.00969142,64323.0,64322.0,0.296646]
["bitfinex","BTCUSD",1719021351778,0.00969142,64323.0,64322.0,0.3107371]
["bitfinex","BTCUSD",1719021352180,0.12649155,64323.0,64322.0,0.3127371]
["bitfinex","BTCUSD",1719021352384,0.00969142,64323.0,64322.0,0.3107371]
["bitfinex","BTCUSD",1719021352730,0.00969142,64323.0,64322.0,0.62276522]
["bitfinex","BTCUSD",1719021353094,0.00086,64325.0,64324.0,0.1644]
["bitfinex","BTCUSD",1719021353292,0.01055118,64325.0,64324.0,0.31696112]
["bitfinex","BTCUSD",1719021353495,0.01055118,64325.0,64324.0,0.33504969]
["bitfinex","BTCUSD",1719021355217,0.01055118,64325.0,64324.0,0.33604969]
["bitfinex","BTCUSD",1719021356183,0.01055141,64325.0,64324.0,0.33604969]
["bitfinex","BTCUSD",1719021356590,0.00086,64325.0,64324.0,0.33604969]
["bitfinex","BTCUSD",1719021356703,0.01055123,64325.0,64324.0,0.33804969]
["bitfinex","BTCUSD",1719021358676,0.08515123,64325.0,64324.0,0.33804969]
["bitfinex","BTCUSD",1719021359088,0.08515123,64325.0,64324.0,0.17364969]
["bitfinex","BTCUSD",1719021359753,0.08515123,64325.0,64324.0,0.46694969]
["bitfinex","BTCUSD",1719021360807,0.24061123,64325.0,64324.0,0.46694969]
["bitfinex","BTCUSD",1719021363357,0.01055123,64325.0,64324.0,0.17364969]
["bitfinex","BTCUSD",1719021363535,0.01055123,64325.0,64324.0,0.61521169]
["bitfinex","BTCUSD",1719021364411,0.01055123,64325.0,64324.0,0.61615769]
["bitfinex","BTCUSD",1719021364615,0.01055101,64325.0,64324.0,0.61615769]
["bitfinex","BTCUSD",1719021365052,0.00086,64325.0,64324.0,0.61615769]
["bitfinex","BTCUSD",1719021365256,0.01055101,64325.0,64324.0,0.61615769]
["bitfinex","BTCUSD",1719021367962,0.12732954,64325.0,64324.0,0.61615769]
["bitfinex","BTCUSD",1719021368523,0.12732954,64325.0,64324.0,0.46069569]
["bitfinex","BTCUSD",1719021368719,0.01055082,64325.0,64324.0,0.46069569]
["bitfinex","BTCUSD",1719021370815,0.01055104,64325.0,64324.0,0.46069569]
["bitfinex","BTCUSD",1719021373018,0.16601104,64325.0,64324.0,0.17459569]
["bitfinex","BTCUSD",1719021374055,0.16601148,64325.0,64324.0,0.17459569]
["bitfinex","BTCUSD",1719021374442,0.1660114,64325.0,64324.0,0.17459569]
["bitfinex","BTCUSD",1719021376946,0.15632,64325.0,64324.0,0.17459569]
["bitfinex","BTCUSD",1719021377147,0.16601154,64325.0,64324.0,0.17459569]
["bitfinex","BTCUSD",1719021377863,0.47693254,64325.0,64324.0,0.17459569]
["bitfinex","BTCUSD",1719021378268,0.47693254,64325.0,64324.0,0.15650712]
["bitfinex","BTCUSD",1719021378469,0.47693254,64325.0,64324.0,0.17717977]
["bitfinex","BTCUSD",1719021378816,0.47099854,64325.0,64324.0,0.17717977]
["bitfinex","BTCUSD",1719021379576,0.61112957,64325.0,64324.0,0.17717977]
["bitfinex","BTCUSD",1719021379783,0.47099854,64325.0,64324.0,0.17717977]
["bitfinex","BTCUSD",1719021380205,0.6111359,64325.0,64324.0,0.17717977]
["bitfinex","BTCUSD",1719021380406,0.47099854,64325.0,64324.0,0.17717977]
["bitfinex","BTCUSD",1719021380607,0.6111359,64325.0,64324.0,0.17717977]
["bitfinex","BTCUSD",1719021380927,0.47099854,64325.0,64324.0,0.17717977]
["bitfinex","BTCUSD",1719021388605,0.48069034,64325.0,64324.0,0.17717977]
["bitfinex","BTCUSD",1719021389635,0.48069035,64325.0,64324.0,0.17717977]
["bitfinex","BTCUSD",1719021391230,0.79161135,64325.0,64324.0,0.17717977]
["bitfinex","BTCUSD",1719021392510,0.78191954,64325.0,64324.0,0.17717977]
["bitfinex","BTCUSD",1719021392726,0.79161136,64325.0,64324.0,0.17717977]
["bitfinex","BTCUSD",1719021393112,0.79161146,64325.0,64324.0,0.17717977]
["bitfinex","BTCUSD",1719021394983,0.9317178,64325.0,64324.0,0.15650712]
["bitfinex","BTCUSD",1719021395094,0.9317178,64325.0,64324.0,0.17717977]
["bitfinex","BTCUSD",1719021395713,0.79161146,64325.0,64324.0,0.17717977]
["bitfinex","BTCUSD",1719021395917,0.93171099,64325.0,64324.0,0.17717977]
["bitfinex","BTCUSD",1719021399104,0.9317015,64325.0,64324.0,0.17717977]
["bitfinex","BTCUSD",1719021399512,0.93169974,64325.0,64324.0,0.17717977]
["bitfinex","BTCUSD",1719021400491,0.79161157,64325.0,64324.0,0.17717977]
["bitfinex","BTCUSD",1719021401026,0.79161157,64325.0,64324.0,0.02461865]
["bitfinex","BTCUSD",1719021401027,1.38783257,64325.0,64324.0,0.02461865]
["bitfinex","BTCUSD",1719021401242,1.56737773,64325.0,64324.0,0.003946]
["bitfinex","BTCUSD",1719021401639,1.44137773,64325.0,64324.0,0.003946]
["bitfinex","BTCUSD",1719021402176,1.44097511,64325.0,64324.0,0.003946]
["bitfinex","BTCUSD",1719021402580,1.44097273,64325.0,64324.0,0.003946]
["bitfinex","BTCUSD",1719021403530,1.44097273,64325.0,64324.0,0.000946]
["bitfinex","BTCUSD",1719021403934,1.44297273,64325.0,64324.0,0.000946]
["bitfinex","BTCUSD",1719021404807,1.44497273,64325.0,64324.0,0.000946]
["bitfinex","BTCUSD",1719021405009,1.44537273,64325.0,64324.0,0.000946]
["bitfinex","BTCUSD",1719021405210,1.44446664,64325.0,64324.0,0.000946]
["bitfinex","BTCUSD",1719021406607,1.28476664,64325.0,64324.0,0.000946]
["bitfinex","BTCUSD",1719021406811,1.24660953,64325.0,64324.0,0.000946]
["bitfinex","BTCUSD",1719021407584,1.24660543,64325.0,64324.0,0.000946]
["bitfinex","BTCUSD",1719021407986,1.53230543,64325.0,64324.0,0.000946]
["bitfinex","BTCUSD",1719021408186,1.57033019,64325.0,64324.0,0.000946]
["bitfinex","BTCUSD",1719021408437,1.57033353,64325.0,64324.0,0.000946]
["bitfinex","BTCUSD",1719021411119,1.44433353,64325.0,64324.0,0.000946]
["bitfinex","BTCUSD",1719021411612,1.2841229,64325.0,64324.0,0.000946]
["bitfinex","BTCUSD",1719021411816,1.09684054,64325.0,64324.0,0.000946]
["bitfinex","BTCUSD",1719021411997,1.24660356,64325.0,64324.0,0.000946]
["bitfinex","BTCUSD",1719021413368,1.24661502,64325.0,64324.0,0.000946]
["bitfinex","BTCUSD",1719021413786,1.53231502,64325.0,64324.0,0.000946]
["bitfinex","BTCUSD",1719021413986,1.56994744,64325.0,64324.0,0.000946]
["bitfinex","BTCUSD",1719021414196,1.42986514,64325.0,64324.0,0.000946]
["bitfinex","BTCUSD",1719021414440,1.14416514,64325.0,64324.0,0.000946]
["bitfinex","BTCUSD",1719021414589,1.10653272,64325.0,64324.0,0.000946]
["bitfinex","BTCUSD",1719021415631,1.38383272,64325.0,64324.0,0.000946]
["bitfinex","BTCUSD",1719021415838,1.42156183,64325.0,64324.0,0.000946]
["bitfinex","BTCUSD",1719021416037,1.14426183,64325.0,64324.0,0.000946]
["bitfinex","BTCUSD",1719021416211,1.10653272,64325.0,64324.0,0.000946]
["bitfinex","BTCUSD",1719021417683,1.09684054,64325.0,64324.0,0.000946]
["bitfinex","BTCUSD",1719021417889,1.12703872,64325.0,64324.0,0.000946]
["bitfinex","BTCUSD",1719021418453,1.40433872,64325.0,64324.0,0.000946]
["bitfinex","BTCUSD",1719021418598,1.44212129,64325.0,64324.0,0.000946]
["bitfinex","BTCUSD",1719021420655,1.46231508,64325.0,64324.0,0.000946]
["bitfinex","BTCUSD",1719021421322,1.44223858,64325.0,64324.0,0.000946]
["bitfinex","BTCUSD",1719021421873,1.44225273,64325.0,64324.0,0.000946]
["bitfinex","BTCUSD",1719021423396,1.4422539,64325.0,64324.0,0.000946]
["bitfinex","BTCUSD",1719021424611,1.4622539,64325.0,64324.0,0.000946]
["bitfinex","BTCUSD",1719021424815,0.44176848,64325.0,64322.0,0.000946]
["bitfinex","BTCUSD",1719021425025,0.44176848,64325.0,64297.0,0.87608172]
["bitfinex","BTCUSD",1719021425026,0.02,64314.0,64300.0,0.2878]
["bitfinex","BTCUSD",1719021425225,0.42517254,64314.0,64300.0,0.1318]
["bitfinex","BTCUSD",1719021425507,0.3008,64306.0,64295.0,0.6025]
["bitfinex","BTCUSD",1719021425632,0.3008,64306.0,64286.0,1.23749034]
["bitfinex","BTCUSD",1719021425633,0.0746,64296.0,64291.0,0.2878]
["bitfinex","BTCUSD",1719021425844,0.0746,64292.0,64291.0,0.2878]
["bitfinex","BTCUSD",1719021426049,0.20098455,64292.0,64285.0,0.2878]
["bitfinex","BTCUSD",1719021426260,0.09336447,64287.0,64286.0,0.15256112]
["bitfinex","BTCUSD",1719021426481,0.08429716,64287.0,64286.0,0.15256112]
["bitfinex","BTCUSD",1719021426726,0.08429716,64287.0,64286.0,0.17502474]
["bitfinex","BTCUSD",1719021427748,0.08429716,64287.0,64286.0,0.18102474]
["bitfinex","BTCUSD",1719021427974,0.08429716,64287.0,64286.0,0.18802474]
["bitfinex","BTCUSD",1719021429327,0.07679723,64287.0,64286.0,0.18802474]
["bitfinex","BTCUSD",1719021429522,0.07679723,64287.0,64286.0,0.03546362]
["bitfinex","BTCUSD",1719021429730,0.0671,64287.0,64286.0,0.03546362]
["bitfinex","BTCUSD",1719021429931,0.07679745,64287.0,64286.0,0.03546362]
["bitfinex","BTCUSD",1719021432416,0.0767975,64287.0,64286.0,0.03546362]
["bitfinex","BTCUSD",1719021435401,0.0671,64287.0,64286.0,0.03546362]
["bitfinex","BTCUSD",1719021435623,0.07679729,64287.0,64286.0,0.03546362]
["bitfinex","BTCUSD",1719021436773,0.00969729,64287.0,64286.0,0.03546362]
["bitfinex","BTCUSD",1719021436988,0.04208304,64298.0,64287.0,0.1313]
["bitfinex","BTCUSD",1719021436989,0.1,64298.0,64287.0,0.1313]
["bitfinex","BTCUSD",1719021437209,0.0671,64290.0,64287.0,0.1313]
["bitfinex","BTCUSD",1719021437440,0.00969715,64289.0,64288.0,0.02246033]
["bitfinex","BTCUSD",1719021438480,0.0671,64290.0,64288.0,0.02246033]
["bitfinex","BTCUSD",1719021438657,0.00969713,64289.0,64288.0,0.02246033]
["bitfinex","BTCUSD",1719021439109,0.00969691,64289.0,64288.0,0.02246033]
["bitfinex","BTCUSD",1719021439701,0.00969685,64289.0,64288.0,0.02246033]
["bitfinex","BTCUSD",1719021439842,0.00969685,64289.0,64288.0,0.02746033]
["bitfinex","BTCUSD",1719021440251,0.00969685,64289.0,64288.0,0.18896033]
["bitfinex","BTCUSD",1719021440453,0.00969685,64289.0,64288.0,0.19296033]
["bitfinex","BTCUSD",1719021441441,0.00969685,64289.0,64288.0,0.18796033]
["bitfinex","BTCUSD",1719021441646,0.0671,64293.0,64288.0,0.18796033]
["bitfinex","BTCUSD",1719021441840,0.00969695,64292.0,64288.0,0.18396033]
["bitfinex","BTCUSD",1719021442273,0.00969695,64292.0,64288.0,0.18696033]
["bitfinex","BTCUSD",1719021442853,0.00969695,64292.0,64288.0,0.19096033]
["bitfinex","BTCUSD",1719021443435,0.00969695,64292.0,64288.0,0.18696033]
["bitfinex","BTCUSD",1719021443637,0.00969695,64292.0,64288.0,0.18396033]
["bitfinex","BTCUSD",1719021444045,0.01069695,64292.0,64288.0,0.18396033]
["bitfinex","BTCUSD",1719021444247,0.00969695,64291.0,64288.0,0.18396033]
["bitfinex","BTCUSD",1719021444884,0.00969651,64290.0,64288.0,0.18396033]
["bitfinex","BTCUSD",1719021445185,0.001,64292.0,64288.0,0.18396033]
["bitfinex","BTCUSD",1719021445342,0.00969651,64291.0,64288.0,0.18396033]
["bitfinex","BTCUSD",1719021445558,0.00969651,64290.0,64288.0,0.18396033]
["bitfinex","BTCUSD",1719021445765,0.0671,64293.0,64288.0,0.18396033]
["bitfinex","BTCUSD",1719021445766,0.20495507,64298.0,64288.0,0.02246033]
["bitfinex","BTCUSD",1719021445993,0.00969636,64297.0,64292.0,0.1567]
["bitfinex","BTCUSD",1719021446186,0.00969636,64297.0,64293.0,0.1298]
["bitfinex","BTCUSD",1719021446385,0.00969636,64296.0,64294.0,0.1567]
["bitfinex","BTCUSD",1719021446703,0.14134992,64299.0,64295.0,0.15224851]
["bitfinex","BTCUSD",1719021446868,0.00969535,64298.0,64295.0,0.15224851]
["bitfinex","BTCUSD",1719021447742,0.14134992,64299.0,64295.0,0.15224851]
["bitfinex","BTCUSD",1719021447917,0.00969535,64298.0,64295.0,0.15224851]
["bitfinex","BTCUSD",1719021448125,0.01569535,64298.0,64295.0,0.15224851]
["bitfinex","BTCUSD",1719021448282,0.00969548,64297.0,64295.0,0.15224851]
["bitfinex","BTCUSD",1719021448492,0.00969548,64297.0,64295.0,0.15724851]
["bitfinex","BTCUSD",1719021448704,0.00969548,64296.0,64295.0,0.16124851]
["bitfinex","BTCUSD",1719021448908,0.14134992,64299.0,64295.0,0.16124851]
["bitfinex","BTCUSD",1719021448909,0.00969548,64298.0,64295.0,0.16124851]
["bitfinex","BTCUSD",1719021449109,0.00969548,64297.0,64295.0,0.16124851]
["bitfinex","BTCUSD",1719021449313,0.00969548,64296.0,64295.0,0.16124851]
["bitfinex","BTCUSD",1719021449524,0.00969548,64298.0,64295.0,0.15724851]
["bitfinex","BTCUSD",1719021449736,0.00969548,64297.0,64295.0,0.15724851]
["bitfinex","BTCUSD",1719021449931,0.00969548,64296.0,64295.0,0.15224851]
["bitfinex","BTCUSD",1719021450130,0.00969548,64296.0,64295.0,0.15824851]
["bitfinex","BTCUSD",1719021450333,0.00969548,64298.0,64295.0,0.15824851]
["bitfinex","BTCUSD",1719021450983,0.00969536,64297.0,64295.0,0.15724851]
["bitfinex","BTCUSD",1719021451125,0.00969536,64296.0,64295.0,0.16424851]
["bitfinex","BTCUSD",1719021451332,0.00969536,64296.0,64295.0,0.15924851]
["bitfinex","BTCUSD",1719021451740,0.00969536,64298.0,64295.0,0.15224851]
["bitfinex","BTCUSD",1719021451936,0.00969536,64297.0,64295.0,0.30777951]
["bitfinex","BTCUSD",1719021452156,0.00969536,64296.0,64295.0,0.31177951]
["bitfinex","BTCUSD",1719021452576,0.00969536,64296.0,64295.0,0.30777951]
["bitfinex","BTCUSD",1719021452777,0.00969536,64296.0,64295.0,0.31477951]
["bitfinex","BTCUSD",1719021453005,0.00969536,64296.0,64295.0,0.15924851]
["bitfinex","BTCUSD",1719021453155,0.00969536,64296.0,64295.0,0.16424851]
["bitfinex","BTCUSD",1719021453383,0.00969536,64298.0,64295.0,0.31977951]
["bitfinex","BTCUSD",1719021453591,0.00969536,64297.0,64295.0,0.31977951]
["bitfinex","BTCUSD",1719021453806,0.00969536,64296.0,64295.0,0.31477951]
["bitfinex","BTCUSD",1719021453977,0.14134992,64299.0,64295.0,0.32177951]
["bitfinex","BTCUSD",1719021454179,0.00969518,64298.0,64295.0,0.32177951]
["bitfinex","BTCUSD",1719021454573,0.00969518,64298.0,64295.0,0.30777951]
["bitfinex","BTCUSD",1719021454813,0.00969518,64298.0,64295.0,0.31377951]
["bitfinex","BTCUSD",1719021455014,0.00969518,64298.0,64295.0,0.31877951]
["bitfinex","BTCUSD",1719021455215,0.00969518,64298.0,64295.0,0.31377951]
["bitfinex","BTCUSD",1719021455631,0.00969518,64298.0,64295.0,0.31777951]
["bitfinex","BTCUSD",1719021456185,0.00969518,64298.0,64295.0,0.31177951]
["bitfinex","BTCUSD",1719021456625,0.00969518,64298.0,64295.0,0.31677951]
["bitfinex","BTCUSD",1719021457249,0.00969526,64297.0,64295.0,0.31677951]
["bitfinex","BTCUSD",1719021457430,0.00969526,64296.0,64295.0,0.31677951]
["bitfinex","BTCUSD",1719021457632,0.00969528,64298.0,64295.0,0.31677951]
["bitfinex","BTCUSD",1719021457841,0.00969528,64297.0,64295.0,0.31677951]
["bitfinex","BTCUSD",1719021458082,0.00969528,64296.0,64295.0,0.31177951]
["bitfinex","BTCUSD",1719021458405,0.00969528,64296.0,64295.0,0.30777951]
["bitfinex","BTCUSD",1719021458406,0.00969517,64296.0,64295.0,0.30777951]
["bitfinex","BTCUSD",1719021458622,0.00969517,64298.0,64295.0,0.30777951]
["bitfinex","BTCUSD",1719021458820,0.00969517,64298.0,64295.0,0.31477951]
["bitfinex","BTCUSD",1719021459671,0.00969517,64298.0,64295.0,0.31377951]
["bitfinex","BTCUSD",1719021460036,0.00969517,64298.0,64295.0,0.30777951]
["bitfinex","BTCUSD",1719021460415,0.00969514,64297.0,64295.0,0.31277951]
["bitfinex","BTCUSD",1719021460615,0.00969514,64296.0,64295.0,0.31277951]
["bitfinex","BTCUSD",1719021461049,0.00969514,64296.0,64295.0,0.31677951]
["bitfinex","BTCUSD",1719021461251,0.00969514,64296.0,64295.0,0.31177951]
["bitfinex","BTCUSD",1719021461408,0.00969514,64298.0,64295.0,0.31177951]
["bitfinex","BTCUSD",1719021461612,0.00969514,64297.0,64295.0,0.31177951]
["bitfinex","BTCUSD",1719021461950,0.00969514,64296.0,64295.0,0.30777951]
["bitfinex","BTCUSD",1719021462358,0.00969514,64296.0,64295.0,0.31477951]
["bitfinex","BTCUSD",1719021462664,0.00969514,64296.0,64295.0,0.31377951]
["bitfinex","BTCUSD",1719021463065,0.00969514,64298.0,64295.0,0.31377951]
["bitfinex","BTCUSD",1719021463291,0.00969514,64298.0,64295.0,0.30777951]
["bitfinex","BTCUSD",1719021463543,0.00969514,64298.0,64295.0,0.31477951]
["bitfinex","BTCUSD",1719021464012,0.00969514,64298.0,64295.0,0.30777951]
["bitfinex","BTCUSD",1719021464168,0.00969514,64298.0,64295.0,0.31277951]
["bitfinex","BTCUSD",1719021464373,0.00969514,64298.0,64295.0,0.31777951]
["bitfinex","BTCUSD",1719021464574,0.00969514,64298.0,64295.0,0.31277951]
["bitfinex","BTCUSD",1719021464797,0.00969514,64298.0,64295.0,0.31677951]
["bitfinex","BTCUSD",1719021466627,0.00969514,64298.0,64295.0,0.16124851]
["bitfinex","BTCUSD",1719021466822,0.00969538,64297.0,64295.0,0.16124851]
["bitfinex","BTCUSD",1719021467023,0.00969538,64296.0,64295.0,0.31678051]
["bitfinex","BTCUSD",1719021467605,0.14220992,64299.0,64295.0,0.30778051]
["bitfinex","BTCUSD",1719021467606,0.00969538,64298.0,64295.0,0.30778051]
["bitfinex","BTCUSD",1719021467809,0.00969538,64297.0,64295.0,0.30778051]
["bitfinex","BTCUSD",1719021468034,0.00969538,64296.0,64295.0,0.31278051]
["bitfinex","BTCUSD",1719021468201,0.00969538,64296.0,64295.0,0.30778051]
["bitfinex","BTCUSD",1719021468602,0.00969538,64296.0,64295.0,0.31478051]
["bitfinex","BTCUSD",1719021468802,0.00969538,64298.0,64295.0,0.31478051]
["bitfinex","BTCUSD",1719021469019,0.00969538,64298.0,64295.0,0.32078051]
["bitfinex","BTCUSD",1719021469708,0.00969538,64298.0,64295.0,0.15924851]
["bitfinex","BTCUSD",1719021469850,0.14220992,64299.0,64295.0,0.16624851]
["bitfinex","BTCUSD",1719021469851,0.00969538,64297.0,64295.0,0.16624851]
["bitfinex","BTCUSD",1719021470028,0.0096957,64296.0,64295.0,0.16624851]
["bitfinex","BTCUSD",1719021470435,0.0096957,64296.0,64295.0,0.15924851]
["bitfinex","BTCUSD",1719021470690,0.0096957,64296.0,64295.0,0.15724851]
["bitfinex","BTCUSD",1719021471218,0.0096957,64296.0,64295.0,0.16124851]
["bitfinex","BTCUSD",1719021471400,0.0096957,64296.0,64295.0,0.15724851]
["bitfinex","BTCUSD",1719021471726,0.0096957,64296.0,64295.0,0.16424851]
["bitfinex","BTCUSD",1719021472517,0.0096957,64296.0,64295.0,0.15924851]
["bitfinex","BTCUSD",1719021472901,0.0096957,64296.0,64295.0,0.16624851]
["bitfinex","BTCUSD",1719021473105,0.0096957,64297.0,64295.0,0.16624851]
["bitfinex","BTCUSD",1719021473331,0.0096957,64296.0,64295.0,0.16624851]
["bitfinex","BTCUSD",1719021473818,0.0096957,64296.0,64295.0,0.15924851]
["bitfinex","BTCUSD",1719021474043,0.0096957,64296.0,64295.0,0.15224851]
["bitfinex","BTCUSD",1719021474242,0.0096957,64296.0,64295.0,0.15724851]
["bitfinex","BTCUSD",1719021474410,0.0096957,64296.0,64295.0,0.16324851]
["bitfinex","BTCUSD",1719021474614,0.0096957,64296.0,64295.0,0.15824851]
["bitfinex","BTCUSD",1719021475463,0.0096957,64296.0,64295.0,0.16524851]
["bitfinex","BTCUSD",1719021475704,0.0096957,64296.0,64295.0,0.15924851]
["bitfinex","BTCUSD",1719021476054,0.0096957,64296.0,64295.0,0.16624851]
["bitfinex","BTCUSD",1719021476436,0.10297074,64296.0,64295.0,0.03644851]
["bitfinex","BTCUSD",1719021476640,0.10969601,64296.0,64295.0,0.03644851]
["bitfinex","BTCUSD",1719021476853,0.22632355,64296.0,64295.0,0.03644851]
["bitfinex","BTCUSD",1719021477092,0.10969601,64296.0,64295.0,0.03644851]
["bitfinex","BTCUSD",1719021477248,0.10969635,64296.0,64295.0,0.03644851]
["bitfinex","BTCUSD",1719021477437,0.33590757,64296.0,64295.0,0.03644851]
["bitfinex","BTCUSD",1719021477679,0.44736698,64296.0,64295.0,0.03644851]
["bitfinex","BTCUSD",1719021477890,0.33779635,64296.0,64295.0,0.014]
["bitfinex","BTCUSD",1719021479240,0.33779641,64296.0,64295.0,0.014]
["bitfinex","BTCUSD",1719021480842,0.27069641,64296.0,64295.0,0.014]
["bitfinex","BTCUSD",1719021481265,0.28139641,64296.0,64295.0,0.014]
["bitfinex","BTCUSD",1719021481526,0.2717,64296.0,64295.0,0.014]
["bitfinex","BTCUSD",1719021481681,0.28139653,64296.0,64295.0,0.014]
["bitfinex","BTCUSD",1719021482403,0.27069653,64296.0,64295.0,0.014]
["bitfinex","BTCUSD",1719021482956,0.10969653,64296.0,64295.0,0.3043]
["bitfinex","BTCUSD",1719021483159,0.00969653,64296.0,64295.0,0.32700685]
["bitfinex","BTCUSD",1719021483373,0.10969653,64296.0,64295.0,0.32700685]
["bitfinex","BTCUSD",1719021484536,0.1,64296.0,64295.0,0.32700685]
["bitfinex","BTCUSD",1719021484733,0.10969627,64296.0,64295.0,0.32700685]
["bitfinex","BTCUSD",1719021484936,0.1,64296.0,64295.0,0.03670685]
["bitfinex","BTCUSD",1719021485151,0.10969627,64296.0,64295.0,0.03670685]
["bitfinex","BTCUSD",1719021485768,0.00969627,64296.0,64295.0,0.03670685]
["bitfinex","BTCUSD",1719021490742,0.24010191,64298.0,64295.0,0.03670685]
["bitfinex","BTCUSD",1719021490938,0.00969631,64297.0,64295.0,0.014]
["bitfinex","BTCUSD",1719021491140,0.00969631,64296.0,64295.0,0.014]
["bitfinex","BTCUSD",1719021491756,0.00969631,64296.0,64292.0,0.2903]
["bitfinex","BTCUSD",1719021491926,0.00969631,64295.0,64293.0,0.02271022]
["bitfinex","BTCUSD",1719021492126,0.00969631,64294.0,64293.0,0.02271022]
["bitfinex","BTCUSD",1719021493690,0.24010191,64298.0,64295.0,0.007]
["bitfinex","BTCUSD",1719021493691,0.1,64298.0,64295.0,0.007]
["bitfinex","BTCUSD",1719021493894,0.00969631,64297.0,64295.0,0.007]
["bitfinex","BTCUSD",1719021494193,0.00969631,64297.0,64293.0,0.01]
["bitfinex","BTCUSD",1719021494194,0.163,64296.0,64293.0,0.01]
["bitfinex","BTCUSD",1719021494345,0.0671,64294.0,64293.0,0.02]
["bitfinex","BTCUSD",1719021494546,0.07679641,64294.0,64293.0,0.04271022]
["bitfinex","BTCUSD",1719021494754,0.07679649,64294.0,64293.0,0.02]
["bitfinex","BTCUSD",1719021495011,0.07679649,64294.0,64293.0,0.02271022]
["bitfinex","BTCUSD",1719021495252,0.07679649,64294.0,64288.0,0.000946]
["bitfinex","BTCUSD",1719021495465,0.0671,64294.0,64293.0,0.02271022]
["bitfinex","BTCUSD",1719021495686,0.0767965,64294.0,64293.0,0.02271022]
["bitfinex","BTCUSD",1719021495904,0.0767965,64294.0,64288.0,0.000946]
["bitfinex","BTCUSD",1719021496115,0.09339774,64290.0,64289.0,0.02271697]
["bitfinex","BTCUSD",1719021496345,0.10309424,64290.0,64288.0,0.000946]
["bitfinex","BTCUSD",1719021496656,0.0096965,64289.0,64288.0,0.000946]
["bitfinex","BTCUSD",1719021497697,0.0096965,64289.0,64288.0,0.010946]
["bitfinex","BTCUSD",1719021498039,0.0096965,64289.0,64288.0,0.000946]
["bitfinex","BTCUSD",1719021498419,0.0096965,64289.0,64288.0,0.011946]
["bitfinex","BTCUSD",1719021498817,0.0096965,64289.0,64288.0,0.022946]
["bitfinex","BTCUSD",1719021499951,0.09339345,64290.0,64288.0,0.022946]
["bitfinex","BTCUSD",1719021500153,0.00969643,64289.0,64288.0,0.022946]
["bitfinex","BTCUSD",1719021501698,0.00969643,64289.0,64288.0,0.04566466]
["bitfinex","BTCUSD",1719021502018,0.00969643,64289.0,64288.0,0.03466466]
["bitfinex","BTCUSD",1719021502193,0.00969643,64289.0,64288.0,0.04466466]
["bitfinex","BTCUSD",1719021502815,0.00969643,64289.0,64288.0,0.03466466]
["bitfinex","BTCUSD",1719021503017,0.00969719,64289.0,64288.0,0.04566466]
["bitfinex","BTCUSD",1719021503418,0.00969742,64289.0,64288.0,0.04566466]
["bitfinex","BTCUSD",1719021504854,0.00969742,64289.0,64288.0,0.03466466]
["bitfinex","BTCUSD",1719021505058,0.00969742,64289.0,64288.0,0.02366466]
["bitfinex","BTCUSD",1719021505369,0.00969742,64289.0,64288.0,0.02866466]
["bitfinex","BTCUSD",1719021505519,0.00969742,64289.0,64288.0,0.03366466]
["bitfinex","BTCUSD",1719021505891,0.00969742,64289.0,64288.0,0.02866466]
["bitfinex","BTCUSD",1719021506244,0.00969716,64289.0,64288.0,0.02866466]
["bitfinex","BTCUSD",1719021506445,0.00969716,64289.0,64288.0,0.03366466]
["bitfinex","BTCUSD",1719021506446,0.20339716,64289.0,64288.0,0.03366466]
["bitfinex","BTCUSD",1719021506643,0.18339716,64289.0,64288.0,0.010946]
["bitfinex","BTCUSD",1719021506962,0.28339716,64289.0,64288.0,0.010946]
["bitfinex","BTCUSD",1719021507802,0.28339716,64289.0,64288.0,0.005946]
["bitfinex","BTCUSD",1719021508378,0.28339716,64289.0,64288.0,0.009946]
["bitfinex","BTCUSD",1719021508698,0.28339716,64289.0,64288.0,0.000946]
["bitfinex","BTCUSD",1719021508847,0.28539716,64289.0,64288.0,0.004946]
["bitfinex","BTCUSD",1719021509249,0.2757,64289.0,64288.0,0.000946]
["bitfinex","BTCUSD",1719021509487,0.33936651,64289.0,64288.0,0.000946]
["bitfinex","BTCUSD",1719021509658,0.34036651,64289.0,64288.0,0.000946]
["bitfinex","BTCUSD",1719021510692,0.40271651,64289.0,64288.0,0.000946]
["bitfinex","BTCUSD",1719021511580,0.36874767,64289.0,64288.0,0.000946]
["bitfinex","BTCUSD",1719021511723,0.50879736,64289.0,64288.0,0.000946]
["bitfinex","BTCUSD",1719021512364,0.35905,64289.0,64288.0,0.000946]
["bitfinex","BTCUSD",1719021512539,0.48875719,64289.0,64288.0,0.000946]
["bitfinex","BTCUSD",1719021512738,0.35905,64289.0,64288.0,0.000946]
["bitfinex","BTCUSD",1719021513009,0.55505866,64289.0,64288.0,0.000946]
["bitfinex","BTCUSD",1719021514214,0.41504708,64289.0,64288.0,0.000946]
["bitfinex","BTCUSD",1719021514815,0.36874821,64289.0,64288.0,0.000946]
["bitfinex","BTCUSD",1719021515514,0.42615,64289.0,64288.0,0.000946]
["bitfinex","BTCUSD",1719021515752,0.43584912,64289.0,64288.0,0.000946]
["bitfinex","BTCUSD",1719021515901,0.71141024,64289.0,64288.0,0.000946]
["bitfinex","BTCUSD",1719021516100,0.71041024,64289.0,64288.0,0.000946]
["bitfinex","BTCUSD",1719021516279,0.86296438,64289.0,64288.0,0.000946]
["bitfinex","BTCUSD",1719021516484,0.86896438,64289.0,64288.0,0.001946]
["bitfinex","BTCUSD",1719021516798,1.0264375,64289.0,64288.0,0.001946]
["bitfinex","BTCUSD",1719021517002,1.0204375,64289.0,64288.0,0.000946]
["bitfinex","BTCUSD",1719021517208,0.86696438,64289.0,64288.0,0.001946]
["bitfinex","BTCUSD",1719021517621,0.87396438,64289.0,64288.0,0.002946]
["bitfinex","BTCUSD",1719021518027,0.86696438,64289.0,64288.0,0.001946]
["bitfinex","BTCUSD",1719021518397,0.87496438,64289.0,64288.0,0.002946]
["bitfinex","BTCUSD",1719021518639,0.87496472,64289.0,64288.0,0.002946]
["bitfinex","BTCUSD",1719021519395,1.03237694,64289.0,64288.0,0.002946]
["bitfinex","BTCUSD",1719021519749,0.87496472,64289.0,64288.0,0.002946]
["bitfinex","BTCUSD",1719021520137,1.03236067,64289.0,64288.0,0.002946]
["bitfinex","BTCUSD",1719021520346,1.23236067,64289.0,64288.0,0.002946]
["bitfinex","BTCUSD",1719021521188,1.23233215,64289.0,64288.0,0.002946]
["bitfinex","BTCUSD",1719021521384,1.07496472,64289.0,64288.0,0.002946]
["bitfinex","BTCUSD",1719021521566,1.23233215,64289.0,64288.0,0.002946]
["bitfinex","BTCUSD",1719021521785,0.9168611,64289.0,64288.0,0.002946]
["bitfinex","BTCUSD",1719021521958,1.03231108,64289.0,64288.0,0.002946]
["bitfinex","BTCUSD",1719021522153,0.87496505,64289.0,64288.0,0.002946]
["bitfinex","BTCUSD",1719021522350,0.91684265,64289.0,64288.0,0.002946]
["bitfinex","BTCUSD",1719021522578,1.07496505,64289.0,64288.0,0.002946]
["bitfinex","BTCUSD",1719021522783,1.17496505,64289.0,64288.0,0.002946]
["bitfinex","BTCUSD",1719021522987,1.3741656,64289.0,64288.0,0.002946]
["bitfinex","BTCUSD",1719021523388,1.21684265,64289.0,64288.0,0.002946]
["bitfinex","BTCUSD",1719021523608,1.3741656,64289.0,64288.0,0.002946]
["bitfinex","BTCUSD",1719021524176,1.21684265,64289.0,64288.0,0.002946]
["bitfinex","BTCUSD",1719021524626,1.6932196,64289.0,64288.0,0.002946]
["bitfinex","BTCUSD",1719021524946,1.48431926,64289.0,64288.0,0.002946]
["bitfinex","BTCUSD",1719021525095,1.67813038,64289.0,64288.0,0.000946]
["bitfinex","BTCUSD",1719021525526,1.70013038,64289.0,64288.0,0.002946]
["bitfinex","BTCUSD",1719021526282,1.5428446,64289.0,64288.0,0.002946]
["bitfinex","BTCUSD",1719021526731,1.5428446,64289.0,64288.0,0.00123973]
["bitfinex","BTCUSD",1719021528024,1.70688333,64289.0,64288.0,0.00123973]
["bitfinex","BTCUSD",1719021528224,1.65631926,64289.0,64288.0,0.00123973]
["bitfinex","BTCUSD",1719021528463,1.70697178,64289.0,64288.0,0.00123973]
["bitfinex","BTCUSD",1719021529932,1.86416236,64289.0,64288.0,0.00123973]
["bitfinex","BTCUSD",1719021530508,1.86416236,64289.0,64274.0,0.1316]
["bitfinex","BTCUSD",1719021530509,0.02,64275.0,64274.0,0.1316]
["bitfinex","BTCUSD",1719021530638,0.21323028,64275.0,64274.0,0.1316]
["bitfinex","BTCUSD",1719021530841,0.31323028,64275.0,64274.0,0.15434242]
["bitfinex","BTCUSD",1719021531111,0.31323028,64275.0,64274.0,0.1316]
["bitfinex","BTCUSD",1719021531250,0.31323028,64275.0,64274.0,0.15434242]
["bitfinex","BTCUSD",1719021531438,0.31323031,64275.0,64274.0,0.15434242]
["bitfinex","BTCUSD",1719021531637,0.31323031,64275.0,64274.0,0.15734242]
["bitfinex","BTCUSD",1719021531889,0.36189177,64275.0,64274.0,0.02574242]
["bitfinex","BTCUSD",1719021532264,0.24547365,64275.0,64274.0,0.006]
["bitfinex","BTCUSD",1719021532470,0.24547365,64275.0,64274.0,0.02874242]
["bitfinex","BTCUSD",1719021532778,0.24547365,64275.0,64274.0,0.006]
["bitfinex","BTCUSD",1719021532989,0.24547365,64275.0,64274.0,0.02574242]
["bitfinex","BTCUSD",1719021533160,0.22547365,64275.0,64274.0,0.02574242]
["bitfinex","BTCUSD",1719021533396,0.24547365,64275.0,64274.0,0.02574242]
["bitfinex","BTCUSD",1719021533606,0.24547365,64275.0,64274.0,0.02274242]
["bitfinex","BTCUSD",1719021533811,0.25447365,64275.0,64272.0,0.2963]
["bitfinex","BTCUSD",1719021534024,0.2390102,64274.0,64273.0,0.02274411]
["bitfinex","BTCUSD",1719021534237,0.1458898,64274.0,64273.0,0.02274411]
["bitfinex","BTCUSD",1719021534437,0.1458898,64274.0,64272.0,0.2963]
["bitfinex","BTCUSD",1719021534549,0.06557894,64273.0,64272.0,0.2963]
["bitfinex","BTCUSD",1719021535567,0.15869535,64273.0,64272.0,0.2963]
["bitfinex","BTCUSD",1719021535740,0.25869535,64273.0,64272.0,0.2963]
["bitfinex","BTCUSD",1719021536481,0.16657894,64273.0,64272.0,0.2963]
["bitfinex","BTCUSD",1719021536687,0.02,64272.0,64267.0,0.000946]
["bitfinex","BTCUSD",1719021536910,0.0671,64268.0,64267.0,0.000946]
["bitfinex","BTCUSD",1719021537126,0.07680062,64268.0,64267.0,0.000946]
["bitfinex","BTCUSD",1719021537331,0.00970062,64268.0,64267.0,0.297246]
["bitfinex","BTCUSD",1719021537542,0.07680051,64271.0,64267.0,0.000946]
["bitfinex","BTCUSD",1719021537838,0.00970051,64270.0,64267.0,0.000946]
["bitfinex","BTCUSD",1719021538213,0.00970051,64270.0,64268.0,0.2963]
["bitfinex","BTCUSD",1719021538438,0.00970051,64270.0,64269.0,0.2963]
["bitfinex","BTCUSD",1719021539079,0.07680051,64271.0,64268.0,0.2963]
["bitfinex","BTCUSD",1719021539286,0.00969992,64270.0,64269.0,0.1316]
["bitfinex","BTCUSD",1719021539490,0.00969992,64270.0,64269.0,0.2963]
["bitfinex","BTCUSD",1719021540425,0.0671,64271.0,64267.0,0.002946]
["bitfinex","BTCUSD",1719021540630,0.00969987,64270.0,64268.0,0.2963]
["bitfinex","BTCUSD",1719021540849,0.00969987,64270.0,64269.0,0.2963]
["bitfinex","BTCUSD",1719021541241,0.00969979,64270.0,64269.0,0.2983]
["bitfinex","BTCUSD",1719021541413,0.00969979,64270.0,64269.0,0.2963]
["bitfinex","BTCUSD",1719021543546,0.00969979,64270.0,64269.0,0.002]
["bitfinex","BTCUSD",1719021543968,0.00969979,64277.0,64269.0,0.002]
["bitfinex","BTCUSD",1719021544162,0.03612097,64278.0,64270.0,0.2837]
["bitfinex","BTCUSD",1719021544163,0.00969979,64276.0,64270.0,0.2837]
["bitfinex","BTCUSD",1719021544408,0.00969979,64275.0,64272.0,0.1547]
["bitfinex","BTCUSD",1719021544584,0.00969979,64274.0,64273.0,0.2837]
["bitfinex","BTCUSD",1719021544739,0.00969979,64278.0,64270.0,0.2837]
["bitfinex","BTCUSD",1719021544937,0.00969979,64277.0,64269.0,0.1547]
["bitfinex","BTCUSD",1719021545141,0.02,64275.0,64268.0,0.2837]
["bitfinex","BTCUSD",1719021545353,0.07679979,64274.0,64267.0,0.000946]
["bitfinex","BTCUSD",1719021545557,0.00969979,64273.0,64270.0,0.2837]
["bitfinex","BTCUSD",1719021545758,0.00969979,64272.0,64270.0,0.2837]
["bitfinex","BTCUSD",1719021546035,0.00969994,64271.0,64270.0,0.2837]
["bitfinex","BTCUSD",1719021546245,0.07679994,64271.0,64270.0,0.2837]
["bitfinex","BTCUSD",1719021546660,0.0671,64271.0,64270.0,0.2837]
["bitfinex","BTCUSD",1719021546837,0.0671,64271.0,64270.0,0.30644918]
["bitfinex","BTCUSD",1719021547230,0.0671,64271.0,64270.0,0.30744918]
["bitfinex","BTCUSD",1719021547643,0.07679985,64271.0,64270.0,0.30644918]
["bitfinex","BTCUSD",1719021548077,0.07679985,64271.0,64270.0,0.30744918]
["bitfinex","BTCUSD",1719021549949,0.0671,64271.0,64270.0,0.30744918]
["bitfinex","BTCUSD",1719021550152,0.07679993,64271.0,64270.0,0.30744918]
["bitfinex","BTCUSD",1719021552783,0.07679993,64271.0,64270.0,0.02374918]
["bitfinex","BTCUSD",1719021553069,0.16035619,64271.0,64270.0,0.31654918]
["bitfinex","BTCUSD",1719021553304,0.27005633,64271.0,64270.0,0.31654918]
["bitfinex","BTCUSD",1719021554225,0.17680014,64271.0,64270.0,0.31654918]
["bitfinex","BTCUSD",1719021555358,0.29337037,64271.0,64270.0,0.31654918]
["bitfinex","BTCUSD",1719021556673,0.29348841,64271.0,64270.0,0.31654918]
["bitfinex","BTCUSD",1719021557275,0.17680016,64271.0,64270.0,0.31654918]
["bitfinex","BTCUSD",1719021558545,0.21265883,64271.0,64270.0,0.31654918]
["bitfinex","BTCUSD",1719021558746,0.17680016,64271.0,64270.0,0.31654918]
["bitfinex","BTCUSD",1719021559725,0.17680019,64271.0,64270.0,0.31654918]
["bitfinex","BTCUSD",1719021559924,0.2135743,64271.0,64270.0,0.31654918]
["bitfinex","BTCUSD",1719021562868,0.20387411,64271.0,64270.0,0.31654918]
["bitfinex","BTCUSD",1719021563105,0.21357446,64271.0,64270.0,0.31654918]
["bitfinex","BTCUSD",1719021563747,0.14647446,64271.0,64270.0,0.31654918]
["bitfinex","BTCUSD",1719021565345,0.04938181,64273.0,64270.0,0.31654918]
["bitfinex","BTCUSD",1719021565594,0.11648181,64273.0,64270.0,0.31654918]
["bitfinex","BTCUSD",1719021566069,0.0671,64273.0,64271.0,0.2899]
["bitfinex","BTCUSD",1719021566532,0.0671,64273.0,64272.0,0.0227458]
["bitfinex","BTCUSD",1719021566756,0.0691,64273.0,64272.0,0.0227458]
["bitfinex","BTCUSD",1719021566971,0.0691,64273.0,64271.0,0.2899]
["bitfinex","BTCUSD",1719021567223,0.11458991,64273.0,64272.0,0.0227458]
["bitfinex","BTCUSD",1719021567438,0.21458991,64273.0,64271.0,0.2899]
["bitfinex","BTCUSD",1719021567666,0.21458991,64273.0,64272.0,0.0227458]
["bitfinex","BTCUSD",1719021568133,0.21458991,64273.0,64271.0,0.2899]
["bitfinex","BTCUSD",1719021568345,0.21458991,64273.0,64272.0,0.0227458]
["bitfinex","BTCUSD",1719021568565,0.21358991,64273.0,64272.0,0.0227458]
["bitfinex","BTCUSD",1719021568779,0.21358991,64273.0,64271.0,0.2899]
["bitfinex","BTCUSD",1719021569006,0.21458991,64273.0,64272.0,0.0227458]
["bitfinex","BTCUSD",1719021569485,0.21558991,64273.0,64272.0,0.0227458]
["bitfinex","BTCUSD",1719021569712,0.21358991,64273.0,64271.0,0.2899]
["bitfinex","BTCUSD",1719021569941,0.1,64272.0,64271.0,0.2899]
["bitfinex","BTCUSD",1719021572238,0.101,64272.0,64271.0,0.2899]
["bitfinex","BTCUSD",1719021575439,0.11069997,64272.0,64271.0,0.2899]
["bitfinex","BTCUSD",1719021576854,0.11069997,64272.0,64271.0,0.31264749]
["bitfinex","BTCUSD",1719021578846,0.11069996,64272.0,64271.0,0.31264749]
["bitfinex","BTCUSD",1719021579514,0.05339592,64273.0,64271.0,0.31264749]
["bitfinex","BTCUSD",1719021579750,0.12049592,64273.0,64271.0,0.31264749]
["bitfinex","BTCUSD",1719021580215,0.0671,64273.0,64271.0,0.31264749]
["bitfinex","BTCUSD",1719021580887,0.0681,64273.0,64271.0,0.31264749]
["bitfinex","BTCUSD",1719021582696,0.0701,64273.0,64271.0,0.31264749]
["bitfinex","BTCUSD",1719021585616,0.21037554,64273.0,64271.0,0.31264749]
["bitfinex","BTCUSD",1719021585816,0.1,64272.0,64271.0,0.31264749]
["bitfinex","BTCUSD",1719021587739,0.1,64272.0,64271.0,0.31359349]
["bitfinex","BTCUSD",1719021588175,0.101,64272.0,64271.0,0.31359349]
["bitfinex","BTCUSD",1719021589513,0.11069995,64272.0,64271.0,0.31359349]
["bitfinex","BTCUSD",1719021590511,0.47021181,64272.0,64271.0,0.02369349]
["bitfinex","BTCUSD",1719021590709,0.34993355,64272.0,64271.0,0.02369349]
["bitfinex","BTCUSD",1719021590919,0.34993355,64272.0,64271.0,0.000946]
["bitfinex","BTCUSD",1719021591518,0.50773542,64272.0,64271.0,0.000946]
["bitfinex","BTCUSD",1719021591729,0.38929995,64272.0,64271.0,0.000946]
["bitfinex","BTCUSD",1719021592126,0.54186107,64272.0,64271.0,0.000946]
["bitfinex","BTCUSD",1719021593091,0.54986107,64272.0,64271.0,0.000946]
["bitfinex","BTCUSD",1719021593335,0.54886107,64272.0,64271.0,0.000946]
["bitfinex","BTCUSD",1719021593874,0.55086107,64272.0,64271.0,0.001946]
["bitfinex","BTCUSD",1719021594162,0.55086107,64272.0,64271.0,0.000946]
["bitfinex","BTCUSD",1719021594486,0.71955989,64272.0,64271.0,0.001946]
["bitfinex","BTCUSD",1719021594609,0.84195574,64272.0,64271.0,0.001946]
["bitfinex","BTCUSD",1719021594814,0.83195574,64272.0,64271.0,0.001946]
["bitfinex","BTCUSD",1719021595009,0.83871664,64272.0,64271.0,0.001946]
["bitfinex","BTCUSD",1719021595258,0.82771664,64272.0,64271.0,0.000946]
["bitfinex","BTCUSD",1719021596298,0.83871664,64272.0,64271.0,0.000946]
["bitfinex","BTCUSD",1719021596832,0.83971664,64272.0,64271.0,0.001946]
["bitfinex","BTCUSD",1719021597385,0.83971664,64272.0,64271.0,0.000946]
["bitfinex","BTCUSD",1719021597613,0.85371664,64272.0,64271.0,0.001946]
["bitfinex","BTCUSD",1719021598191,0.67955697,64272.0,64271.0,0.001946]
["bitfinex","BTCUSD",1719021598399,0.6961137,64272.0,64271.0,0.001946]
["bitfinex","BTCUSD",1719021598782,0.69611383,64272.0,64271.0,0.001946]
["bitfinex","BTCUSD",1719021600734,0.57371798,64272.0,64271.0,0.001946]
["bitfinex","BTCUSD",1719021601023,0.16255686,64272.0,64271.0,0.001946]
["bitfinex","BTCUSD",1719021601229,0.22965686,64272.0,64271.0,0.286246]
["bitfinex","BTCUSD",1719021601340,0.21965686,64272.0,64271.0,0.286246]
["bitfinex","BTCUSD",1719021601539,0.20965686,64272.0,64271.0,0.286246]
["bitfinex","BTCUSD",1719021602787,0.14255686,64272.0,64271.0,0.286246]
["bitfinex","BTCUSD",1719021604030,0.13055686,64272.0,64271.0,0.286246]
["bitfinex","BTCUSD",1719021604255,0.03055686,64272.0,64271.0,0.285246]
["bitfinex","BTCUSD",1719021604446,0.01655686,64272.0,64271.0,0.285246]
["bitfinex","BTCUSD",1719021604658,0.01755686,64272.0,64271.0,0.285246]
["bitfinex","BTCUSD",1719021604799,0.08465686,64272.0,64271.0,0.285246]
["bitfinex","BTCUSD",1719021606453,0.01755686,64272.0,64271.0,0.285246]
["bitfinex","BTCUSD",1719021606654,0.01796314,64272.0,64271.0,0.285246]
["bitfinex","BTCUSD",1719021607289,0.01824624,64272.0,64271.0,0.285246]
["bitfinex","BTCUSD",1719021608004,0.08534624,64272.0,64271.0,0.285246]
["bitfinex","BTCUSD",1719021609507,0.13496797,64272.0,64271.0,0.285246]
["bitfinex","BTCUSD",1719021609716,0.28482173,64272.0,64271.0,0.285246]
["bitfinex","BTCUSD",1719021609939,0.30335615,64272.0,64271.0,0.285246]
["bitfinex","BTCUSD",1719021610916,0.23625615,64272.0,64271.0,0.285246]
["bitfinex","BTCUSD",1719021611112,0.11953455,64272.0,64271.0,0.285246]
["bitfinex","BTCUSD",1719021611537,0.21290695,64272.0,64271.0,0.285246]
["bitfinex","BTCUSD",1719021612504,0.11953455,64272.0,64271.0,0.285246]
["bitfinex","BTCUSD",1719021612759,0.101,64272.0,64271.0,0.285246]
["bitfinex","BTCUSD",1719021612929,0.11991158,64272.0,64271.0,0.285246]
["bitfinex","BTCUSD",1719021613531,0.21328052,64272.0,64271.0,0.285246]
["bitfinex","BTCUSD",1719021616542,0.19436286,64272.0,64271.0,0.285246]
["bitfinex","BTCUSD",1719021616737,0.21272925,64272.0,64271.0,0.285246]
["bitfinex","BTCUSD",1719021617494,0.21272925,64272.0,64271.0,0.30792879]
["bitfinex","BTCUSD",1719021617691,0.11936639,64272.0,64271.0,0.30792879]
["bitfinex","BTCUSD",1719021618601,0.21272676,64272.0,64271.0,0.30792879]
["bitfinex","BTCUSD",1719021619224,0.2128177,64272.0,64271.0,0.30792879]
["bitfinex","BTCUSD",1719021620234,0.11945733,64272.0,64271.0,0.30792879]
["bitfinex","BTCUSD",1719021620443,0.23615779,64272.0,64271.0,0.30792879]
["bitfinex","BTCUSD",1719021621165,0.11945733,64272.0,64271.0,0.30792879]
["bitfinex","BTCUSD",1719021622505,0.11909837,64272.0,64271.0,0.30792879]
["bitfinex","BTCUSD",1719021623246,0.23579322,64272.0,64271.0,0.30792879]
["bitfinex","BTCUSD",1719021623449,0.11909837,64272.0,64271.0,0.30792879]
["bitfinex","BTCUSD",1719021625426,0.101,64272.0,64271.0,0.30792879]
["bitfinex","BTCUSD",1719021625628,0.01924345,64272.0,64271.0,0.30792879]
["bitfinex","BTCUSD",1719021625826,0.101,64272.0,64271.0,0.30792879]
["bitfinex","BTCUSD",1719021626031,0.11924345,64272.0,64271.0,0.30792879]
["bitfinex","BTCUSD",1719021628693,0.11925398,64272.0,64271.0,0.30792879]
["bitfinex","BTCUSD",1719021629842,0.21260182,64272.0,64271.0,0.30792879]
["bitfinex","BTCUSD",1719021630037,0.11925398,64272.0,64271.0,0.30792879]
["bitfinex","BTCUSD",1719021630444,0.21260182,64272.0,64271.0,0.30792879]
["bitfinex","BTCUSD",1719021631892,0.21260056,64272.0,64271.0,0.30792879]
["bitfinex","BTCUSD",1719021632957,0.23593721,64272.0,64271.0,0.30792879]
["bitfinex","BTCUSD",1719021633902,0.21260028,64272.0,64271.0,0.30792879]
["bitfinex","BTCUSD",1719021635010,0.11925398,64272.0,64271.0,0.30792879]
["bitfinex","BTCUSD",1719021635485,0.11915095,64272.0,64271.0,0.30792879]
["bitfinex","BTCUSD",1719021636069,0.11904131,64272.0,64271.0,0.30792879]
["bitfinex","BTCUSD",1719021637777,0.21238433,64272.0,64271.0,0.30792879]
["bitfinex","BTCUSD",1719021637989,0.23572009,64272.0,64271.0,0.30792879]
["bitfinex","BTCUSD",1719021638161,0.21767878,64272.0,64271.0,0.30792879]
["bitfinex","BTCUSD",1719021638350,0.1190495,64272.0,64271.0,0.30792879]
["bitfinex","BTCUSD",1719021638554,0.23572828,64272.0,64271.0,0.30792879]
["bitfinex","BTCUSD",1719021638981,0.2124058,64272.0,64271.0,0.30792879]
["bitfinex","BTCUSD",1719021640362,0.1190495,64272.0,64271.0,0.30792879]
["bitfinex","BTCUSD",1719021641263,0.101,64272.0,64271.0,0.30792879]
["bitfinex","BTCUSD",1719021641436,0.11893392,64272.0,64271.0,0.30792879]
["bitfinex","BTCUSD",1719021641771,0.01893392,64272.0,64271.0,0.30792879]
["bitfinex","BTCUSD",1719021641937,0.11893392,64272.0,64271.0,0.30792879]
["bitfinex","BTCUSD",1719021642484,0.23564901,64272.0,64271.0,0.30792879]
["bitfinex","BTCUSD",1719021643124,0.11893392,64272.0,64271.0,0.30792879]
["bitfinex","BTCUSD",1719021643289,0.01893392,64272.0,64271.0,0.30792879]
["bitfinex","BTCUSD",1719021644124,0.13569876,64272.0,64271.0,0.30792879]
["bitfinex","BTCUSD",1719021644327,0.101,64272.0,64271.0,0.30792879]
["bitfinex","BTCUSD",1719021644669,0.11920169,64272.0,64271.0,0.30792879]
["bitfinex","BTCUSD",1719021644875,0.11907241,64272.0,64271.0,0.30792879]
["bitfinex","BTCUSD",1719021647100,0.01907241,64272.0,64271.0,0.30792879]
["bitfinex","BTCUSD",1719021647670,0.01907597,64272.0,64271.0,0.30792879]
["bitfinex","BTCUSD",1719021649326,0.01952049,64272.0,64271.0,0.30792879]
["bitfinex","BTCUSD",1719021651451,0.001,64272.0,64271.0,0.30792879]
["bitfinex","BTCUSD",1719021659174,0.14362608,64275.0,64271.0,0.30792879]
["bitfinex","BTCUSD",1719021660452,0.02,64273.0,64271.0,0.30792879]
["bitfinex","BTCUSD",1719021661256,0.01782596,64272.0,64271.0,0.30792879]
["bitfinex","BTCUSD",1719021662645,0.01783827,64272.0,64271.0,0.30792879]
["bitfinex","BTCUSD",1719021663544,0.01783827,64272.0,64271.0,0.30892879]
["bitfinex","BTCUSD",1719021665762,0.14362608,64275.0,64271.0,0.31572879]
["bitfinex","BTCUSD",1719021665981,0.11816927,64274.0,64272.0,0.1625]
["bitfinex","BTCUSD",1719021666178,0.01816927,64274.0,64273.0,0.2892]
["bitfinex","BTCUSD",1719021666380,0.01939794,64274.0,64273.0,0.31187942]
["bitfinex","BTCUSD",1719021667251,0.01939794,64274.0,64273.0,0.2892]
["bitfinex","BTCUSD",1719021667669,0.01939794,64274.0,64273.0,0.31187942]
["bitfinex","BTCUSD",1719021668032,0.02439794,64274.0,64273.0,0.31187942]
["bitfinex","BTCUSD",1719021669120,0.02424083,64274.0,64273.0,0.31187942]
["bitfinex","BTCUSD",1719021669325,0.01644083,64274.0,64273.0,0.31187942]
["bitfinex","BTCUSD",1719021669527,0.01874882,64274.0,64273.0,0.31187942]
["bitfinex","BTCUSD",1719021672241,0.01870503,64274.0,64273.0,0.31187942]
["bitfinex","BTCUSD",1719021675397,0.01821298,64274.0,64273.0,0.31187942]
["bitfinex","BTCUSD",1719021678433,0.02,64276.0,64273.0,0.31187942]
["bitfinex","BTCUSD",1719021678772,0.11683365,64274.0,64273.0,0.31187942]
["bitfinex","BTCUSD",1719021678890,0.21683365,64274.0,64273.0,0.31187942]
["bitfinex","BTCUSD",1719021679097,0.23501832,64274.0,64273.0,0.31187942]
["bitfinex","BTCUSD",1719021679291,0.11818467,64274.0,64273.0,0.31187942]
["bitfinex","BTCUSD",1719021679949,0.01818467,64274.0,64273.0,0.31187942]
["bitfinex","BTCUSD",1719021680511,0.02018467,64274.0,64273.0,0.31187942]
["bitfinex","BTCUSD",1719021681116,0.02018467,64274.0,64273.0,0.31287942]
["bitfinex","BTCUSD",1719021681320,0.13701815,64274.0,64273.0,0.31187942]
["bitfinex","BTCUSD",1719021681522,0.23701815,64274.0,64273.0,0.31187942]
["bitfinex","BTCUSD",1719021681736,0.23702505,64274.0,64273.0,0.31187942]
["bitfinex","BTCUSD",1719021682193,0.24002505,64274.0,64273.0,0.31187942]
["bitfinex","BTCUSD",1719021682598,0.12319157,64274.0,64273.0,0.31187942]
["bitfinex","BTCUSD",1719021682802,0.02319157,64274.0,64273.0,0.31187942]
["bitfinex","BTCUSD",1719021684605,0.005,64274.0,64273.0,0.31187942]
["bitfinex","BTCUSD",1719021684833,0.02256578,64274.0,64273.0,0.31187942]
["bitfinex","BTCUSD",1719021685034,0.02256578,64274.0,64273.0,0.31282542]
["bitfinex","BTCUSD",1719021686784,0.21011053,64279.0,64273.0,0.31282542]
["bitfinex","BTCUSD",1719021686994,0.0671,64276.0,64273.0,0.31282542]
["bitfinex","BTCUSD",1719021687470,0.20730541,64276.0,64273.0,0.31282542]
["bitfinex","BTCUSD",1719021687893,0.20731461,64276.0,64273.0,0.31282542]
["bitfinex","BTCUSD",1719021688309,0.0671,64276.0,64273.0,0.31282542]
["bitfinex","BTCUSD",1719021688540,0.21231278,64276.0,64273.0,0.31382542]
["bitfinex","BTCUSD",1719021688968,0.1,64275.0,64273.0,0.31382542]
["bitfinex","BTCUSD",1719021689201,0.31231278,64276.0,64273.0,0.31382542]
["bitfinex","BTCUSD",1719021690026,0.1721,64276.0,64273.0,0.31382542]
["bitfinex","BTCUSD",1719021690228,0.1761,64276.0,64273.0,0.31382542]
["bitfinex","BTCUSD",1719021690483,0.31631278,64276.0,64273.0,0.31382542]
["bitfinex","BTCUSD",1719021690694,0.1761,64276.0,64273.0,0.31382542]
["bitfinex","BTCUSD",1719021690903,0.31631278,64276.0,64273.0,0.31382542]
["bitfinex","BTCUSD",1719021691111,0.1761,64276.0,64273.0,0.31382542]
["bitfinex","BTCUSD",1719021691525,0.31631969,64276.0,64273.0,0.31382542]
["bitfinex","BTCUSD",1719021691777,0.1761,64276.0,64273.0,0.31382542]
["bitfinex","BTCUSD",1719021691994,0.31631969,64276.0,64273.0,0.31382542]
["bitfinex","BTCUSD",1719021693644,0.1761,64276.0,64273.0,0.31382542]
["bitfinex","BTCUSD",1719021696760,0.01408691,64275.0,64273.0,0.31382542]
["bitfinex","BTCUSD",1719021697006,0.01408691,64274.0,64273.0,0.31382542]
["bitfinex","BTCUSD",1719021697206,0.1761,64276.0,64273.0,0.31382542]
["bitfinex","BTCUSD",1719021697423,0.11408691,64275.0,64273.0,0.31382542]
["bitfinex","BTCUSD",1719021697621,0.1,64275.0,64273.0,0.31382542]
["bitfinex","BTCUSD",1719021697822,0.01436145,64274.0,64273.0,0.31382542]
["bitfinex","BTCUSD",1719021698086,0.01436145,64274.0,64273.0,0.31282542]
["bitfinex","BTCUSD",1719021699067,0.11436145,64274.0,64273.0,0.31282542]
["bitfinex","BTCUSD",1719021699251,0.01636145,64274.0,64273.0,0.31282542]
["bitfinex","BTCUSD",1719021699493,0.01936145,64274.0,64273.0,0.31282542]
["bitfinex","BTCUSD",1719021700462,0.01974525,64274.0,64273.0,0.31282542]
["bitfinex","BTCUSD",1719021703571,0.01974525,64274.0,64273.0,0.55818654]
["bitfinex","BTCUSD",1719021703572,0.005,64274.0,64273.0,0.55818654]
["bitfinex","BTCUSD",1719021703736,0.005,64274.0,64273.0,1.34611654]
["bitfinex","BTCUSD",1719021703940,0.11684812,64282.0,64273.0,1.34611654]
["bitfinex","BTCUSD",1719021703941,0.09347849,64284.0,64283.0,0.1451]
["bitfinex","BTCUSD",1719021704136,0.01423432,64284.0,64283.0,0.46746112]
["bitfinex","BTCUSD",1719021704315,0.01423432,64284.0,64283.0,0.49012364]
["bitfinex","BTCUSD",1719021705621,0.01523432,64284.0,64283.0,0.49512364]
["bitfinex","BTCUSD",1719021705990,0.01623432,64284.0,64283.0,0.65868564]
["bitfinex","BTCUSD",1719021706645,0.01502191,64284.0,64283.0,0.65868564]
["bitfinex","BTCUSD",1719021707026,0.002,64284.0,64283.0,0.65868564]
["bitfinex","BTCUSD",1719021707477,0.01501536,64284.0,64283.0,0.65868564]
["bitfinex","BTCUSD",1719021707838,0.01501145,64284.0,64283.0,0.65868564]
["bitfinex","BTCUSD",1719021709534,0.01501145,64284.0,64283.0,0.96980964]
["bitfinex","BTCUSD",1719021709733,0.002,64284.0,64283.0,0.96980964]
["bitfinex","BTCUSD",1719021709954,0.01488318,64284.0,64283.0,0.96980964]
["bitfinex","BTCUSD",1719021713144,0.01478495,64284.0,64283.0,0.96980964]
["bitfinex","BTCUSD",1719021714215,0.002,64284.0,64283.0,0.96980964]
["bitfinex","BTCUSD",1719021714428,0.01478515,64284.0,64283.0,0.96980964]
["bitfinex","BTCUSD",1719021715024,0.01478515,64284.0,64283.0,1.28093364]
["bitfinex","BTCUSD",1719021715894,0.002,64284.0,64283.0,1.98028164]
["bitfinex","BTCUSD",1719021717193,0.00086,64299.0,64298.0,0.165525]
["bitfinex","BTCUSD",1719021717396,0.00086,64299.0,64298.0,0.7980285]
["bitfinex","BTCUSD",1719021717599,0.00086,64299.0,64298.0,0.82066563]
["bitfinex","BTCUSD",1719021717799,0.01292741,64299.0,64298.0,0.82066563]
["bitfinex","BTCUSD",1719021718405,0.01292741,64299.0,64298.0,0.97322675]
["bitfinex","BTCUSD",1719021719194,0.01292741,64299.0,64298.0,0.98022675]
["bitfinex","BTCUSD",1719021719397,0.00086,64299.0,64298.0,0.98022675]
["bitfinex","BTCUSD",1719021719607,0.01270701,64299.0,64298.0,0.98022675]
["bitfinex","BTCUSD",1719021719805,0.01270701,64299.0,64298.0,0.98722675]
["bitfinex","BTCUSD",1719021721789,0.00057916,64299.0,64298.0,0.98722675]
["bitfinex","BTCUSD",1719021721998,0.01283932,64299.0,64298.0,0.98722675]
["bitfinex","BTCUSD",1719021723091,0.00057916,64299.0,64298.0,1.67642875]
["bitfinex","BTCUSD",1719021723511,0.00057916,64299.0,64298.0,1.68642875]
["bitfinex","BTCUSD",1719021725264,0.00057916,64299.0,64298.0,1.99747975]
["bitfinex","BTCUSD",1719021725567,0.00057916,64299.0,64298.0,2.19947975]
["bitfinex","BTCUSD",1719021725781,0.10336,64325.0,64298.0,2.19947975]
["bitfinex","BTCUSD",1719021725782,0.00086,64325.0,64324.0,0.02]
["bitfinex","BTCUSD",1719021725986,0.01242758,64325.0,64324.0,0.02]
["bitfinex","BTCUSD",1719021726193,0.01242758,64325.0,64324.0,0.04259317]
["bitfinex","BTCUSD",1719021726423,0.01242758,64325.0,64324.0,0.02259317]
["bitfinex","BTCUSD",1719021726628,0.01242758,64325.0,64324.0,0.19805517]
["bitfinex","BTCUSD",1719021727250,0.01242758,64325.0,64324.0,0.67809379]
["bitfinex","BTCUSD",1719021727451,0.01242758,64325.0,64324.0,0.97129379]
["bitfinex","BTCUSD",1719021727850,0.00086,64325.0,64324.0,0.97129379]
["bitfinex","BTCUSD",1719021728072,0.01122295,64325.0,64324.0,0.97129379]
["bitfinex","BTCUSD",1719021728248,0.00186,64325.0,64324.0,0.97229379]
["bitfinex","BTCUSD",1719021728466,0.00086,64325.0,64324.0,0.02259317]
["bitfinex","BTCUSD",1719021728667,0.07832817,64325.0,64319.0,0.02]
["bitfinex","BTCUSD",1719021728864,0.07832817,64325.0,64324.0,0.03959311]
["bitfinex","BTCUSD",1719021728865,0.06796,64325.0,64324.0,0.03959311]
["bitfinex","BTCUSD",1719021729066,0.07849455,64325.0,64324.0,0.017]
["bitfinex","BTCUSD",1719021729273,0.07849455,64325.0,64324.0,0.03959311]
["bitfinex","BTCUSD",1719021729667,0.07849455,64325.0,64324.0,0.03159311]
["bitfinex","BTCUSD",1719021729831,0.07849455,64325.0,64324.0,0.02259311]
["bitfinex","BTCUSD",1719021730040,0.07849455,64325.0,64320.0,0.02]
["bitfinex","BTCUSD",1719021730243,0.06796,64325.0,64324.0,0.02259311]
["bitfinex","BTCUSD",1719021730474,0.06796,64325.0,64315.0,0.444864]
["bitfinex","BTCUSD",1719021730475,0.07809614,64325.0,64317.0,0.02]
["bitfinex","BTCUSD",1719021730648,0.0671,64320.0,64314.0,0.02]
["bitfinex","BTCUSD",1719021730871,0.00086,64325.0,64316.0,0.02]
["bitfinex","BTCUSD",1719021731146,0.0671,64318.0,64314.0,0.15256112]
["bitfinex","BTCUSD",1719021731360,0.0671,64318.0,64315.0,0.02]
["bitfinex","BTCUSD",1719021731564,0.0671,64318.0,64314.0,0.15256112]
["bitfinex","BTCUSD",1719021731795,0.0671,64318.0,64314.0,0.15656112]
["bitfinex","BTCUSD",1719021731915,0.0671,64318.0,64314.0,0.16056112]
["bitfinex","BTCUSD",1719021732112,0.00086,64325.0,64316.0,0.02]
["bitfinex","BTCUSD",1719021732373,0.0671,64321.0,64314.0,0.15256112]
["bitfinex","BTCUSD",1719021732575,0.0671,64318.0,64315.0,0.006]
["bitfinex","BTCUSD",1719021733019,0.33988766,64335.0,64315.0,0.006]
["bitfinex","BTCUSD",1719021733221,0.0671,64319.0,64316.0,0.07628172]
["bitfinex","BTCUSD",1719021733368,0.0671,64319.0,64315.0,0.006]
["bitfinex","BTCUSD",1719021734177,0.0671,64316.0,64314.0,0.15256112]
["bitfinex","BTCUSD",1719021734543,0.0671,64316.0,64314.0,0.15456112]
["bitfinex","BTCUSD",1719021734982,0.378064,64316.0,64315.0,0.006]
["bitfinex","BTCUSD",1719021735184,0.378064,64316.0,64314.0,0.15256112]
["bitfinex","BTCUSD",1719021735383,0.379064,64316.0,64314.0,0.16156112]
["bitfinex","BTCUSD",1719021735605,0.155484,64315.0,64314.0,0.17056112]
["bitfinex","BTCUSD",1719021735905,0.155484,64315.0,64314.0,0.15256112]
["bitfinex","BTCUSD",1719021737631,0.155484,64315.0,64314.0,0.17256112]
["bitfinex","BTCUSD",1719021737830,0.155484,64315.0,64314.0,0.15256112]
["bitfinex","BTCUSD",1719021738035,0.155484,64315.0,64314.0,0.18256112]
["bitfinex","BTCUSD",1719021738235,0.155484,64315.0,64314.0,0.16256112]
["bitfinex","BTCUSD",1719021738441,0.155484,64315.0,64314.0,0.17256112]
["bitfinex","BTCUSD",1719021738642,0.155484,64315.0,64314.0,0.19256112]
["bitfinex","BTCUSD",1719021739475,0.155484,64315.0,64314.0,0.17256112]
["bitfinex","BTCUSD",1719021740112,0.155484,64315.0,64314.0,0.19517113]
["bitfinex","BTCUSD",1719021740313,0.155484,64315.0,64314.0,0.35447113]
["bitfinex","BTCUSD",1719021740986,0.466453,64315.0,64314.0,0.35447113]
["bitfinex","BTCUSD",1719021741741,0.155484,64315.0,64314.0,0.35447113]
["bitfinex","BTCUSD",1719021741944,0.155484,64315.0,64314.0,0.50837113]
["bitfinex","BTCUSD",1719021744537,0.16517644,64315.0,64314.0,0.50837113]
["bitfinex","BTCUSD",1719021744870,0.00969244,64315.0,64314.0,0.50837113]
["bitfinex","BTCUSD",1719021746262,0.310954,64319.0,64316.0,0.01]
["bitfinex","BTCUSD",1719021746263,0.155477,64318.0,64316.0,0.01]
["bitfinex","BTCUSD",1719021746397,0.155477,64318.0,64317.0,0.02]
["bitfinex","BTCUSD",1719021746597,0.155477,64318.0,64317.0,0.02260495]
["bitfinex","BTCUSD",1719021746598,0.16516942,64318.0,64317.0,0.02260495]
["bitfinex","BTCUSD",1719021747001,0.16516942,64318.0,64317.0,0.04260495]
["bitfinex","BTCUSD",1719021747202,0.16516942,64318.0,64317.0,0.02260495]
["bitfinex","BTCUSD",1719021747472,0.00969242,64318.0,64317.0,0.19516607]
["bitfinex","BTCUSD",1719021747677,0.00969242,64318.0,64317.0,0.17516607]
["bitfinex","BTCUSD",1719021748291,0.01069242,64318.0,64317.0,0.17516607]
["bitfinex","BTCUSD",1719021749287,0.155473,64320.0,64317.0,0.17516607]
["bitfinex","BTCUSD",1719021749485,0.155473,64320.0,64317.0,0.02860495]
["bitfinex","BTCUSD",1719021749486,0.001,64318.0,64317.0,0.02860495]
["bitfinex","BTCUSD",1719021749687,0.010692,64318.0,64317.0,0.03460495]
["bitfinex","BTCUSD",1719021750104,0.166169,64318.0,64317.0,0.03460495]
["bitfinex","BTCUSD",1719021750535,0.788077,64318.0,64317.0,0.03460495]
["bitfinex","BTCUSD",1719021751880,0.788077,64318.0,64317.0,0.34470495]
["bitfinex","BTCUSD",1719021751881,0.477123,64318.0,64317.0,0.34470495]
["bitfinex","BTCUSD",1719021752509,0.467431,64318.0,64317.0,0.34470495]
["bitfinex","BTCUSD",1719021752749,0.47712314,64318.0,64317.0,0.32470495]
["bitfinex","BTCUSD",1719021752953,0.467431,64318.0,64317.0,0.32470495]
["bitfinex","BTCUSD",1719021753179,0.01069214,64318.0,64317.0,0.47726607]
["bitfinex","BTCUSD",1719021753302,0.01069214,64318.0,64317.0,0.49726607]
["bitfinex","BTCUSD",1719021755701,0.01069196,64318.0,64317.0,0.49726607]
["bitfinex","BTCUSD",1719021756057,0.01069196,64318.0,64317.0,0.47726607]
["bitfinex","BTCUSD",1719021756254,0.01069196,64318.0,64317.0,0.49726607]
["bitfinex","BTCUSD",1719021758977,0.01069197,64318.0,64317.0,0.49726607]
["bitfinex","BTCUSD",1719021760704,0.16616897,64318.0,64317.0,0.49726607]
["bitfinex","BTCUSD",1719021761358,0.01069197,64318.0,64317.0,0.49726607]
["bitfinex","BTCUSD",1719021762184,0.01069187,64318.0,64317.0,0.49726607]
["bitfinex","BTCUSD",1719021762522,0.001,64318.0,64317.0,0.49726607]
["bitfinex","BTCUSD",1719021762763,0.01069187,64318.0,64317.0,0.49726607]
["bitfinex","BTCUSD",1719021764580,0.01069187,64318.0,64317.0,0.47726607]
["bitfinex","BTCUSD",1719021764581,0.16616887,64318.0,64317.0,0.47726607]
["bitfinex","BTCUSD",1719021764877,0.16616887,64318.0,64317.0,0.34946607]
["bitfinex","BTCUSD",1719021765289,0.16616924,64318.0,64317.0,0.34946607]
["bitfinex","BTCUSD",1719021766994,0.16616924,64318.0,64317.0,0.36946607]
["bitfinex","BTCUSD",1719021767316,0.16616924,64318.0,64317.0,0.34946607]
["bitfinex","BTCUSD",1719021767934,0.16616924,64318.0,64317.0,0.36946607]
["bitfinex","BTCUSD",1719021768122,0.16616924,64318.0,64317.0,0.34946607]
["bitfinex","BTCUSD",1719021768264,0.156477,64318.0,64317.0,0.34946607]
["bitfinex","BTCUSD",1719021768463,0.1661691,64318.0,64317.0,0.36946607]
["bitfinex","BTCUSD",1719021769326,0.1661691,64318.0,64317.0,0.34946607]
["bitfinex","BTCUSD",1719021769489,0.1661691,64318.0,64317.0,0.49616607]
["bitfinex","BTCUSD",1719021771332,0.25951773,64318.0,64317.0,0.49616607]
["bitfinex","BTCUSD",1719021771564,0.24986518,64318.0,64317.0,0.49616607]
["bitfinex","BTCUSD",1719021771755,0.25955728,64318.0,64317.0,0.49616607]
["bitfinex","BTCUSD",1719021771976,0.156477,64318.0,64317.0,0.49616607]
["bitfinex","BTCUSD",1719021772176,0.16616901,64318.0,64317.0,0.49616607]
["bitfinex","BTCUSD",1719021774333,0.156477,64318.0,64317.0,0.49616607]
["bitfinex","BTCUSD",1719021774536,0.25957358,64318.0,64317.0,0.49616607]
["bitfinex","BTCUSD",1719021774850,0.156477,64318.0,64317.0,0.49616607]
["bitfinex","BTCUSD",1719021775082,0.25957358,64318.0,64317.0,0.49616607]
["bitfinex","BTCUSD",1719021775541,0.16616901,64318.0,64317.0,0.49616607]
["bitfinex","BTCUSD",1719021776372,0.01069201,64318.0,64317.0,0.49616607]
["bitfinex","BTCUSD",1719021778220,0.0106918,64318.0,64317.0,0.49616607]
["bitfinex","BTCUSD",1719021780816,0.001,64318.0,64317.0,0.49616607]
["bitfinex","BTCUSD",1719021781019,0.0106918,64318.0,64317.0,0.49616607]
["bitfinex","BTCUSD",1719021781245,0.91403898,64318.0,64317.0,0.03460495]
["bitfinex","BTCUSD",1719021781448,0.48632327,64318.0,64317.0,0.012946]
["bitfinex","BTCUSD",1719021782102,0.47712327,64318.0,64317.0,0.012946]
["bitfinex","BTCUSD",1719021782418,0.59389402,64318.0,64317.0,0.012946]
["bitfinex","BTCUSD",1719021782636,0.47712327,64318.0,64317.0,0.012946]
["bitfinex","BTCUSD",1719021783188,0.16636031,64318.0,64317.0,0.012946]
["bitfinex","BTCUSD",1719021783385,0.28313293,64318.0,64317.0,0.012946]
["bitfinex","BTCUSD",1719021783593,0.47731443,64318.0,64317.0,0.012946]
["bitfinex","BTCUSD",1719021783966,0.59408582,64318.0,64317.0,0.012946]
["bitfinex","BTCUSD",1719021784718,0.90503982,64318.0,64317.0,0.012946]
["bitfinex","BTCUSD",1719021785141,0.59408582,64318.0,64317.0,0.012946]
["bitfinex","BTCUSD",1719021785543,0.90503982,64318.0,64317.0,0.012946]
["bitfinex","BTCUSD",1719021786805,0.9050418,64318.0,64317.0,0.012946]
["bitfinex","BTCUSD",1719021789893,0.90504376,64318.0,64317.0,0.012946]
["bitfinex","BTCUSD",1719021790322,0.90504444,64318.0,64317.0,0.012946]
["bitfinex","BTCUSD",1719021790727,0.90504444,64318.0,64317.0,0.005146]
["bitfinex","BTCUSD",1719021791759,0.78826844,64318.0,64317.0,0.005146]
["bitfinex","BTCUSD",1719021792834,0.82334802,64318.0,64317.0,0.005146]
["bitfinex","BTCUSD",1719021793047,0.81365562,64318.0,64317.0,0.005146]
["bitfinex","BTCUSD",1719021793295,0.82334806,64318.0,64317.0,0.005146]
["bitfinex","BTCUSD",1719021794988,0.82334806,64318.0,64317.0,0.02775095]
["bitfinex","BTCUSD",1719021795190,0.82334806,64318.0,64317.0,0.005146]
["bitfinex","BTCUSD",1719021795391,0.82334806,64318.0,64317.0,0.02775095]
["bitfinex","BTCUSD",1719021795591,0.82334806,64318.0,64317.0,0.005146]
["bitfinex","BTCUSD",1719021795741,0.82334806,64318.0,64317.0,0.02775095]
["bitfinex","BTCUSD",1719021797328,0.52729269,64318.0,64317.0,0.02775095]
["bitfinex","BTCUSD",1719021797970,0.52729269,64318.0,64317.0,0.06137605]
["bitfinex","BTCUSD",1719021799335,0.51760025,64318.0,64317.0,0.06137605]
["bitfinex","BTCUSD",1719021799574,0.5272927,64318.0,64317.0,0.06137605]
["bitfinex","BTCUSD",1719021799892,0.51760025,64318.0,64317.0,0.06137605]
["bitfinex","BTCUSD",1719021800134,0.52729269,64318.0,64317.0,0.06137605]
["bitfinex","BTCUSD",1719021801587,0.52729269,64318.0,64317.0,0.02775095]
["bitfinex","BTCUSD",1719021801954,0.52729269,64318.0,64317.0,0.04775095]
["bitfinex","BTCUSD",1719021801955,0.6440718,64318.0,64317.0,0.04775095]
["bitfinex","BTCUSD",1719021802085,0.6440718,64318.0,64317.0,0.005146]
["bitfinex","BTCUSD",1719021802514,0.51760025,64318.0,64317.0,0.005146]
["bitfinex","BTCUSD",1719021802712,0.64407162,64318.0,64317.0,0.0365106]
["bitfinex","BTCUSD",1719021803118,0.51760025,64318.0,64317.0,0.0365106]
["bitfinex","BTCUSD",1719021803311,0.6440717,64318.0,64317.0,0.05911555]
["bitfinex","BTCUSD",1719021803675,0.6440717,64318.0,64317.0,0.0365106]
["bitfinex","BTCUSD",1719021804511,0.6440717,64318.0,64317.0,0.005146]
["bitfinex","BTCUSD",1719021805554,0.6440717,64318.0,64317.0,0.02775095]
["bitfinex","BTCUSD",1719021805752,0.63438016,64318.0,64317.0,0.02775095]
["bitfinex","BTCUSD",1719021805959,0.64407255,64318.0,64317.0,0.02775095]
["bitfinex","BTCUSD",1719021806349,0.52729264,64318.0,64317.0,0.02775095]
["bitfinex","BTCUSD",1719021810633,0.52729264,64318.0,64317.0,0.04775095]
["bitfinex","BTCUSD",1719021810975,0.00969239,64318.0,64317.0,0.52353716]
["bitfinex","BTCUSD",1719021811191,0.10312221,64318.0,64317.0,0.67901616]
["bitfinex","BTCUSD",1719021811409,0.00969239,64318.0,64317.0,0.67901616]
["bitfinex","BTCUSD",1719021812052,0.155465,64323.0,64322.0,0.3096]
["bitfinex","BTCUSD",1719021812264,0.16515675,64323.0,64322.0,0.3096]
["bitfinex","BTCUSD",1719021812470,0.16515675,64323.0,64322.0,0.33219652]
["bitfinex","BTCUSD",1719021813160,0.00969175,64323.0,64322.0,0.33219652]
["bitfinex","BTCUSD",1719021813373,0.16515675,64323.0,64322.0,0.33219652]
["bitfinex","BTCUSD",1719021814892,0.00969175,64323.0,64322.0,0.33219652]
["bitfinex","BTCUSD",1719021815347,0.18864614,64324.0,64323.0,0.02]
["bitfinex","BTCUSD",1719021815551,0.19833778,64324.0,64323.0,0.02]
["bitfinex","BTCUSD",1719021815757,0.19833778,64324.0,64323.0,0.04259483]
["bitfinex","BTCUSD",1719021816612,0.20033778,64324.0,64323.0,0.04259483]
["bitfinex","BTCUSD",1719021817441,0.04487478,64324.0,64323.0,0.20379483]
["bitfinex","BTCUSD",1719021818312,0.04587478,64324.0,64323.0,0.20379483]
["bitfinex","BTCUSD",1719021818534,0.04587465,64324.0,64323.0,0.20379483]
["bitfinex","BTCUSD",1719021818930,0.16261659,64324.0,64323.0,0.20379483]
["bitfinex","BTCUSD",1719021819361,0.16161659,64324.0,64323.0,0.20379483]
["bitfinex","BTCUSD",1719021819602,0.16261659,64324.0,64323.0,0.21079483]
["bitfinex","BTCUSD",1719021819805,0.16061659,64324.0,64323.0,0.21079483]
["bitfinex","BTCUSD",1719021820216,0.16061659,64324.0,64323.0,0.21679483]
["bitfinex","BTCUSD",1719021820458,0.16061659,64324.0,64323.0,0.21079483]
["bitfinex","BTCUSD",1719021820868,0.12743345,64324.0,64323.0,0.21779483]
["bitfinex","BTCUSD",1719021821075,0.12643345,64324.0,64323.0,0.21079483]
["bitfinex","BTCUSD",1719021821602,0.00086,64325.0,64323.0,0.21079483]
["bitfinex","BTCUSD",1719021821757,0.12641789,64324.0,64323.0,0.21079483]
["bitfinex","BTCUSD",1719021821958,0.12741789,64324.0,64323.0,0.21879483]
["bitfinex","BTCUSD",1719021822163,0.01069147,64324.0,64323.0,0.21879483]
["bitfinex","BTCUSD",1719021822687,0.00969147,64324.0,64323.0,0.21079483]
["bitfinex","BTCUSD",1719021822832,0.00969147,64324.0,64323.0,0.21779483]
["bitfinex","BTCUSD",1719021824912,0.00969147,64324.0,64323.0,0.21079483]
["bitfinex","BTCUSD",1719021825112,0.01069147,64324.0,64323.0,0.21879483]
["bitfinex","BTCUSD",1719021825707,0.155457,64327.0,64323.0,0.21879483]
["bitfinex","BTCUSD",1719021825708,0.11770294,64327.0,64323.0,0.21879483]
["bitfinex","BTCUSD",1719021826597,0.11770294,64327.0,64323.0,0.20379483]
["bitfinex","BTCUSD",1719021827009,0.155458,64326.0,64323.0,0.20679483]
["bitfinex","BTCUSD",1719021827946,0.155458,64326.0,64324.0,0.02]
["bitfinex","BTCUSD",1719021828163,0.155458,64326.0,64325.0,0.02259146]
["bitfinex","BTCUSD",1719021828390,0.255458,64326.0,64325.0,0.02259146]
["bitfinex","BTCUSD",1719021828794,0.255458,64326.0,64323.0,0.1812]
["bitfinex","BTCUSD",1719021829123,0.256458,64326.0,64323.0,0.1722]
["bitfinex","BTCUSD",1719021829315,0.09335893,64324.0,64323.0,0.1672]
["bitfinex","BTCUSD",1719021829506,0.09335893,64324.0,64323.0,0.1812]
["bitfinex","BTCUSD",1719021829718,0.09335893,64324.0,64323.0,0.1612]
["bitfinex","BTCUSD",1719021829948,0.09335893,64324.0,64323.0,0.1812]
["bitfinex","BTCUSD",1719021830148,0.09335893,64324.0,64323.0,0.20379483]
["bitfinex","BTCUSD",1719021830358,0.09335893,64324.0,64323.0,0.20879483]
["bitfinex","BTCUSD",1719021830568,0.09335893,64324.0,64323.0,0.20379483]
["bitfinex","BTCUSD",1719021830799,0.24882093,64324.0,64323.0,0.18379483]
["bitfinex","BTCUSD",1719021831009,0.155462,64324.0,64323.0,0.20379483]
["bitfinex","BTCUSD",1719021831217,0.24881686,64324.0,64323.0,0.20379483]
["bitfinex","BTCUSD",1719021831634,0.24881686,64324.0,64323.0,0.18379483]
["bitfinex","BTCUSD",1719021832054,0.24881686,64324.0,64323.0,0.19079483]
["bitfinex","BTCUSD",1719021832285,0.24981686,64324.0,64323.0,0.19879483]
["bitfinex","BTCUSD",1719021833690,0.156462,64324.0,64323.0,0.19879483]
["bitfinex","BTCUSD",1719021833902,0.27315297,64324.0,64323.0,0.19879483]
["bitfinex","BTCUSD",1719021834343,0.27315518,64324.0,64323.0,0.19879483]
["bitfinex","BTCUSD",1719021834874,0.156462,64324.0,64323.0,0.19879483]
["bitfinex","BTCUSD",1719021835047,0.156462,64324.0,64323.0,0.21879483]
["bitfinex","BTCUSD",1719021835249,0.156462,64324.0,64323.0,0.19879483]
["bitfinex","BTCUSD",1719021837382,0.2828481,64324.0,64323.0,0.21879483]
["bitfinex","BTCUSD",1719021839215,0.28272373,64324.0,64323.0,0.19879483]
["bitfinex","BTCUSD",1719021840181,0.28272373,64324.0,64323.0,0.21879483]
["bitfinex","BTCUSD",1719021840389,0.28272373,64324.0,64323.0,0.19879483]
["bitfinex","BTCUSD",1719021841097,0.16602935,64324.0,64323.0,0.19879483]
["bitfinex","BTCUSD",1719021841311,0.16602935,64324.0,64323.0,0.03759483]
["bitfinex","BTCUSD",1719021843225,0.20462935,64324.0,64323.0,0.03759483]
["bitfinex","BTCUSD",1719021843590,0.20462935,64324.0,64323.0,0.015]
["bitfinex","BTCUSD",1719021844191,0.20362935,64324.0,64323.0,0.007]
["bitfinex","BTCUSD",1719021844406,0.20363015,64324.0,64323.0,0.007]
["bitfinex","BTCUSD",1719021844582,0.20363015,64324.0,64323.0,0.009]
["bitfinex","BTCUSD",1719021845637,0.20363015,64324.0,64323.0,0.002]
["bitfinex","BTCUSD",1719021846057,0.20363015,64324.0,64323.0,0.003]
["bitfinex","BTCUSD",1719021846927,0.20363015,64324.0,64323.0,0.003946]
["bitfinex","BTCUSD",1719021847540,0.19393763,64324.0,64323.0,0.003946]
["bitfinex","BTCUSD",1719021847748,0.20363012,64324.0,64323.0,0.003946]
["bitfinex","BTCUSD",1719021848346,0.20363012,64324.0,64323.0,0.001946]
["bitfinex","BTCUSD",1719021849474,0.20363012,64324.0,64323.0,0.000946]
["bitfinex","BTCUSD",1719021850630,0.20563012,64324.0,64323.0,0.000946]
["bitfinex","BTCUSD",1719021850862,0.30563072,64324.0,64323.0,0.000946]
["bitfinex","BTCUSD",1719021851270,0.30563086,64324.0,64323.0,0.000946]
["bitfinex","BTCUSD",1719021853944,0.29593763,64324.0,64323.0,0.000946]
["bitfinex","BTCUSD",1719021854099,0.3056309,64324.0,64323.0,0.000946]
["bitfinex","BTCUSD",1719021856221,0.3727309,64324.0,64323.0,0.000946]
["bitfinex","BTCUSD",1719021856794,0.51271026,64324.0,64323.0,0.000946]
["bitfinex","BTCUSD",1719021857209,0.51271073,64324.0,64323.0,0.000946]
["bitfinex","BTCUSD",1719021860204,0.36303763,64324.0,64323.0,0.000946]
["bitfinex","BTCUSD",1719021860401,0.51267892,64324.0,64323.0,0.000946]
["bitfinex","BTCUSD",1719021860824,0.43588581,64324.0,64323.0,0.000946]
["bitfinex","BTCUSD",1719021861026,0.51267901,64324.0,64323.0,0.000946]
["bitfinex","BTCUSD",1719021861461,0.37273075,64324.0,64323.0,0.000946]
["bitfinex","BTCUSD",1719021861667,0.51267893,64324.0,64323.0,0.000946]
["bitfinex","BTCUSD",1719021862695,0.37273075,64324.0,64323.0,0.000946]
["bitfinex","BTCUSD",1719021863072,0.30563075,64324.0,64323.0,0.000946]
["bitfinex","BTCUSD",1719021863277,0.37273075,64324.0,64323.0,0.000946]
["bitfinex","BTCUSD",1719021863887,0.35553075,64324.0,64323.0,0.000946]
["bitfinex","BTCUSD",1719021865884,0.26703075,64324.0,64323.0,0.000946]
["bitfinex","BTCUSD",1719021866089,0.33413075,64324.0,64323.0,0.000946]
["bitfinex","BTCUSD",1719021866491,0.33413075,64324.0,64323.0,0.02289172]
["bitfinex","BTCUSD",1719021866712,0.33413075,64324.0,64323.0,0.000946]
["bitfinex","BTCUSD",1719021866713,0.33413046,64324.0,64323.0,0.000946]
["bitfinex","BTCUSD",1719021866916,0.33413046,64324.0,64323.0,0.02289172]
["bitfinex","BTCUSD",1719021867117,0.33413046,64324.0,64323.0,0.000946]
["bitfinex","BTCUSD",1719021867319,0.33413046,64324.0,64323.0,0.02289172]
["bitfinex","BTCUSD",1719021867493,0.33413046,64324.0,64323.0,0.000946]
["bitfinex","BTCUSD",1719021867696,0.33413046,64324.0,64323.0,0.02289172]
["bitfinex","BTCUSD",1719021867885,0.33413046,64324.0,64323.0,0.000946]
["bitfinex","BTCUSD",1719021868086,0.33413046,64324.0,64323.0,0.02289172]
["bitfinex","BTCUSD",1719021868316,0.33413046,64324.0,64323.0,0.000946]
["bitfinex","BTCUSD",1719021868505,0.33413046,64324.0,64323.0,0.02289172]
["bitfinex","BTCUSD",1719021868707,0.33413046,64324.0,64323.0,0.000946]
["bitfinex","BTCUSD",1719021868902,0.33413046,64324.0,64323.0,0.02289172]
["bitfinex","BTCUSD",1719021869821,0.33413054,64324.0,64323.0,0.02289172]
["bitfinex","BTCUSD",1719021870243,0.32443763,64324.0,64323.0,0.02289172]
["bitfinex","BTCUSD",1719021870446,0.33413054,64324.0,64323.0,0.02289172]
["bitfinex","BTCUSD",1719021872665,0.47408625,64324.0,64323.0,0.02289172]
["bitfinex","BTCUSD",1719021872865,0.33413054,64324.0,64323.0,0.02289172]
["bitfinex","BTCUSD",1719021873817,0.26703054,64324.0,64323.0,0.02289172]
["bitfinex","BTCUSD",1719021874161,0.33413054,64324.0,64323.0,0.02289172]
["bitfinex","BTCUSD",1719021875517,0.26703054,64324.0,64323.0,0.02289172]
["bitfinex","BTCUSD",1719021875748,0.33413054,64324.0,64323.0,0.02289172]
["bitfinex","BTCUSD",1719021876081,0.32443763,64324.0,64323.0,0.02289172]
["bitfinex","BTCUSD",1719021876424,0.47413205,64324.0,64323.0,0.02289172]
["bitfinex","BTCUSD",1719021879318,0.32443763,64324.0,64323.0,0.02289172]
["bitfinex","BTCUSD",1719021879476,0.33413051,64324.0,64323.0,0.02289172]
["bitfinex","BTCUSD",1719021879679,0.32443763,64324.0,64323.0,0.02289172]
["bitfinex","BTCUSD",1719021879884,0.33413051,64324.0,64323.0,0.02289172]
["bitfinex","BTCUSD",1719021881173,0.33499051,64324.0,64323.0,0.02289172]
["bitfinex","BTCUSD",1719021885464,0.33499051,64324.0,64323.0,0.32789172]
["bitfinex","BTCUSD",1719021885629,0.33499054,64324.0,64323.0,0.32789172]
["bitfinex","BTCUSD",1719021887607,0.26789054,64324.0,64323.0,0.32789172]
["bitfinex","BTCUSD",1719021887811,0.16789054,64324.0,64323.0,0.53324201]
["bitfinex","BTCUSD",1719021888011,0.16789054,64324.0,64323.0,0.50045284]
["bitfinex","BTCUSD",1719021888185,0.16789054,64324.0,64323.0,0.48045284]
["bitfinex","BTCUSD",1719021888611,0.16789054,64324.0,64323.0,0.50045284]
["bitfinex","BTCUSD",1719021888792,0.15819763,64324.0,64323.0,0.50045284]
["bitfinex","BTCUSD",1719021888995,0.16788934,64324.0,64323.0,0.50045284]
["bitfinex","BTCUSD",1719021889395,0.16788936,64324.0,64323.0,0.50045284]
["bitfinex","BTCUSD",1719021889936,0.1658894,64324.0,64323.0,0.50045284]
["bitfinex","BTCUSD",1719021890317,0.1658894,64324.0,64323.0,0.50545284]
["bitfinex","BTCUSD",1719021890521,0.1658894,64324.0,64323.0,0.50045284]
["bitfinex","BTCUSD",1719021891158,0.1658894,64324.0,64323.0,0.50645284]
["bitfinex","BTCUSD",1719021891360,0.1668894,64324.0,64323.0,0.51245284]
["bitfinex","BTCUSD",1719021891939,0.27391782,64324.0,64323.0,0.51245284]
["bitfinex","BTCUSD",1719021892139,0.28259943,64324.0,64323.0,0.50645284]
["bitfinex","BTCUSD",1719021892368,0.28359943,64324.0,64323.0,0.51345284]
["bitfinex","BTCUSD",1719021892734,0.16688932,64324.0,64323.0,0.49345284]
["bitfinex","BTCUSD",1719021893154,0.28359971,64324.0,64323.0,0.49345284]
["bitfinex","BTCUSD",1719021894074,0.28359976,64324.0,64323.0,0.49345284]
["bitfinex","BTCUSD",1719021894822,0.16688937,64324.0,64323.0,0.49345284]
["bitfinex","BTCUSD",1719021895230,0.16688987,64324.0,64323.0,0.49345284]
["bitfinex","BTCUSD",1719021896362,0.16688987,64324.0,64323.0,0.20869172]
["bitfinex","BTCUSD",1719021896589,0.16688987,64324.0,64323.0,0.03589172]
["bitfinex","BTCUSD",1719021898166,0.15719763,64324.0,64323.0,0.03589172]
["bitfinex","BTCUSD",1719021898472,0.16689013,64324.0,64323.0,0.03589172]
["bitfinex","BTCUSD",1719021898879,0.15719763,64324.0,64323.0,0.03589172]
["bitfinex","BTCUSD",1719021899077,0.16689009,64324.0,64323.0,0.03589172]
["bitfinex","BTCUSD",1719021899496,0.16689031,64324.0,64323.0,0.03589172]
["bitfinex","BTCUSD",1719021900947,0.16689039,64324.0,64323.0,0.03589172]
["bitfinex","BTCUSD",1719021902310,0.31083756,64324.0,64323.0,0.03589172]
["bitfinex","BTCUSD",1719021902517,0.31083756,64324.0,64323.0,0.013946]
["bitfinex","BTCUSD",1719021902715,0.31083756,64324.0,64323.0,0.03589172]
["bitfinex","BTCUSD",1719021902923,0.31083756,64324.0,64323.0,0.013946]
["bitfinex","BTCUSD",1719021903117,0.31083756,64324.0,64323.0,0.03589172]
["bitfinex","BTCUSD",1719021903367,0.31083756,64324.0,64323.0,0.013946]
["bitfinex","BTCUSD",1719021903566,0.31083756,64324.0,64323.0,0.03589172]
["bitfinex","BTCUSD",1719021903762,0.17079039,64324.0,64323.0,0.03589172]
["bitfinex","BTCUSD",1719021903939,0.31084506,64324.0,64323.0,0.03589172]
["bitfinex","BTCUSD",1719021904752,0.17079039,64324.0,64323.0,0.03589172]
["bitfinex","BTCUSD",1719021905870,0.17079039,64324.0,64323.0,0.02289172]
["bitfinex","BTCUSD",1719021905871,0.16979039,64324.0,64323.0,0.02289172]
["bitfinex","BTCUSD",1719021906110,0.17179039,64324.0,64323.0,0.02289172]
["bitfinex","BTCUSD",1719021906976,0.16209763,64324.0,64323.0,0.02289172]
["bitfinex","BTCUSD",1719021907173,0.17179052,64324.0,64323.0,0.02289172]
["bitfinex","BTCUSD",1719021907382,0.16209763,64324.0,64323.0,0.02289172]
["bitfinex","BTCUSD",1719021907621,0.17179052,64324.0,64323.0,0.02289172]
["bitfinex","BTCUSD",1719021910117,0.17179054,64324.0,64323.0,0.02289172]
["bitfinex","BTCUSD",1719021911561,0.0039,64328.0,64323.0,0.02289172]
["bitfinex","BTCUSD",1719021911758,0.071,64324.0,64323.0,0.02289172]
["bitfinex","BTCUSD",1719021912127,0.071,64324.0,64323.0,0.01515172]
["bitfinex","BTCUSD",1719021912327,0.071,64324.0,64323.0,0.01903918]
["bitfinex","BTCUSD",1719021912582,0.071,64324.0,64318.0,0.305]
["bitfinex","BTCUSD",1719021912781,0.0039,64324.0,64323.0,0.02164621]
["bitfinex","BTCUSD",1719021912983,0.071,64324.0,64318.0,0.305]
["bitfinex","BTCUSD",1719021913231,0.0039,64324.0,64323.0,0.02164621]
["bitfinex","BTCUSD",1719021913401,0.071,64324.0,64323.0,0.001]
["bitfinex","BTCUSD",1719021913615,0.07186,64324.0,64323.0,0.02264621]
["bitfinex","BTCUSD",1719021913841,0.07186,64324.0,64318.0,0.305]
["bitfinex","BTCUSD",1719021914053,0.00676,64324.0,64323.0,0.02164621]
["bitfinex","BTCUSD",1719021914257,0.07386,64324.0,64318.0,0.305]
["bitfinex","BTCUSD",1719021914467,0.00676,64324.0,64323.0,0.02164621]
["bitfinex","BTCUSD",1719021914676,0.07696,64324.0,64318.0,0.305]
["bitfinex","BTCUSD",1719021914832,0.0671,64319.0,64318.0,0.305]
["bitfinex","BTCUSD",1719021915055,0.0671,64319.0,64318.0,0.32665464]
["bitfinex","BTCUSD",1719021917517,0.0681,64319.0,64318.0,0.33765464]
["bitfinex","BTCUSD",1719021921588,0.07779296,64319.0,64318.0,0.33765464]
["bitfinex","BTCUSD",1719021922698,0.07779297,64319.0,64318.0,0.33765464]
["bitfinex","BTCUSD",1719021923805,0.07779297,64319.0,64318.0,0.19645464]
["bitfinex","BTCUSD",1719021924420,0.07779297,64319.0,64318.0,0.32255464]
["bitfinex","BTCUSD",1719021925800,0.11253817,64319.0,64318.0,0.32255464]
["bitfinex","BTCUSD",1719021925992,0.12223157,64319.0,64318.0,0.32255464]
["bitfinex","BTCUSD",1719021929927,0.15761423,64319.0,64318.0,0.32255464]
["bitfinex","BTCUSD",1719021930158,0.12223157,64319.0,64318.0,0.32255464]
["bitfinex","BTCUSD",1719021931528,0.05513157,64319.0,64318.0,0.32255464]
["bitfinex","BTCUSD",1719021931752,0.12223157,64319.0,64318.0,0.32255464]
["bitfinex","BTCUSD",1719021933324,0.05513157,64319.0,64318.0,0.32255464]
["bitfinex","BTCUSD",1719021933543,0.12223157,64319.0,64318.0,0.32255464]
["bitfinex","BTCUSD",1719021935314,0.12223165,64319.0,64318.0,0.03265464]
["bitfinex","BTCUSD",1719021935522,0.12223165,64319.0,64318.0,0.011]
["bitfinex","BTCUSD",1719021935744,0.11253817,64319.0,64318.0,0.011]
["bitfinex","BTCUSD",1719021935955,0.12223165,64319.0,64318.0,0.02835396]
["bitfinex","BTCUSD",1719021938521,0.12223166,64319.0,64318.0,0.02835396]
["bitfinex","BTCUSD",1719021939290,0.26230156,64319.0,64318.0,0.02835396]
["bitfinex","BTCUSD",1719021942372,0.12223166,64319.0,64318.0,0.02835396]
["bitfinex","BTCUSD",1719021944786,0.11253817,64319.0,64318.0,0.02835396]
["bitfinex","BTCUSD",1719021944988,0.12223179,64319.0,64318.0,0.02835396]
["bitfinex","BTCUSD",1719021946034,0.12223179,64319.0,64318.0,0.02929996]
["bitfinex","BTCUSD",1719021947972,0.11253817,64319.0,64318.0,0.02929996]
["bitfinex","BTCUSD",1719021948171,0.05513179,64319.0,64318.0,0.33219996]
["bitfinex","BTCUSD",1719021948398,0.05513179,64319.0,64318.0,0.36751456]
["bitfinex","BTCUSD",1719021949653,0.05513179,64319.0,64318.0,0.33219996]
["bitfinex","BTCUSD",1719021951017,0.05513096,64319.0,64318.0,0.33219996]
["bitfinex","BTCUSD",1719021954124,0.04543817,64319.0,64318.0,0.33219996]
["bitfinex","BTCUSD",1719021954334,0.05513096,64319.0,64318.0,0.33219996]
["bitfinex","BTCUSD",1719021955184,0.04543817,64319.0,64318.0,0.33219996]
["bitfinex","BTCUSD",1719021955387,0.05513096,64319.0,64318.0,0.33219996]
["bitfinex","BTCUSD",1719021962855,0.04543817,64319.0,64318.0,0.33219996]
["bitfinex","BTCUSD",1719021963065,0.05513115,64319.0,64318.0,0.33219996]
["bitfinex","BTCUSD",1719021963514,0.05513114,64319.0,64318.0,0.33219996]
["bitfinex","BTCUSD",1719021965029,0.04543817,64319.0,64318.0,0.33219996]
["bitfinex","BTCUSD",1719021965232,0.05513115,64319.0,64318.0,0.33219996]
["bitfinex","BTCUSD",1719021966219,0.05513113,64319.0,64318.0,0.33219996]
["bitfinex","BTCUSD",1719021967841,0.06825324,64322.0,64318.0,0.33219996]
["bitfinex","BTCUSD",1719021968043,0.0671,64320.0,64318.0,0.33219996]
["bitfinex","BTCUSD",1719021968262,0.0671,64320.0,64318.0,0.02929996]
["bitfinex","BTCUSD",1719021968430,0.0671,64320.0,64319.0,0.1716]
["bitfinex","BTCUSD",1719021968830,0.0671,64320.0,64319.0,0.19113645]
["bitfinex","BTCUSD",1719021969860,0.0621,64320.0,64319.0,0.19113645]
["bitfinex","BTCUSD",1719021970307,0.0621,64320.0,64319.0,0.19513645]
["bitfinex","BTCUSD",1719021970844,0.0621,64320.0,64319.0,0.20013645]
["bitfinex","BTCUSD",1719021977607,0.24011579,64322.0,64319.0,0.20013645]
["bitfinex","BTCUSD",1719021977811,0.0671,64320.0,64319.0,0.20013645]
["bitfinex","BTCUSD",1719021977954,0.07679295,64320.0,64319.0,0.20013645]
["bitfinex","BTCUSD",1719021978391,0.00969295,64320.0,64319.0,0.20013645]
["bitfinex","BTCUSD",1719021978793,0.0671,64321.0,64319.0,0.19513645]
["bitfinex","BTCUSD",1719021978954,0.00969275,64320.0,64319.0,0.19513645]
["bitfinex","BTCUSD",1719021979172,0.00969275,64320.0,64319.0,0.19713645]
["bitfinex","BTCUSD",1719021979602,0.00969275,64320.0,64319.0,0.19113645]
["bitfinex","BTCUSD",1719021979821,0.00969275,64320.0,64319.0,0.19213645]
["bitfinex","BTCUSD",1719021980238,0.00969275,64320.0,64319.0,0.19113645]
["bitfinex","BTCUSD",1719021980984,0.00969275,64320.0,64319.0,0.19513645]
["bitfinex","BTCUSD",1719021981188,0.00969275,64320.0,64319.0,0.19913645]
["bitfinex","BTCUSD",1719021981539,0.00969275,64320.0,64319.0,0.19513645]
["bitfinex","BTCUSD",1719021981771,0.00969267,64320.0,64319.0,0.19513645]
["bitfinex","BTCUSD",1719021981990,0.00969267,64320.0,64319.0,0.20013645]
["bitfinex","BTCUSD",1719021982266,0.16796,64322.0,64319.0,0.20013645]
["bitfinex","BTCUSD",1719021982466,0.00969267,64321.0,64319.0,0.20013645]
["bitfinex","BTCUSD",1719021982632,0.00969267,64320.0,64319.0,0.20013645]
["bitfinex","BTCUSD",1719021983108,0.00969267,64320.0,64319.0,0.19513645]
["bitfinex","BTCUSD",1719021983371,0.00969267,64320.0,64319.0,0.19113645]
["bitfinex","BTCUSD",1719021983667,0.00969267,64320.0,64319.0,0.19213645]
["bitfinex","BTCUSD",1719021983899,0.00969267,64320.0,64319.0,0.19113645]
["bitfinex","BTCUSD",1719021984136,0.00969267,64320.0,64319.0,0.19513645]
["bitfinex","BTCUSD",1719021984987,0.00969257,64320.0,64319.0,0.19513645]
["bitfinex","BTCUSD",1719021985240,0.00969257,64320.0,64319.0,0.19713645]
["bitfinex","BTCUSD",1719021985994,0.00969257,64320.0,64319.0,0.19513645]
["bitfinex","BTCUSD",1719021986199,0.00969257,64320.0,64319.0,0.20013645]
["bitfinex","BTCUSD",1719021987890,0.00469257,64320.0,64319.0,0.20013645]
["bitfinex","BTCUSD",1719021989980,0.00469257,64320.0,64319.0,0.33693645]
["bitfinex","BTCUSD",1719021991426,0.16796,64322.0,64319.0,0.33693645]
["bitfinex","BTCUSD",1719021991942,0.16796,64322.0,64320.0,0.1683]
["bitfinex","BTCUSD",1719021992137,0.16796,64322.0,64321.0,0.01953375]
["bitfinex","BTCUSD",1719021993538,0.16796,64322.0,64321.0,0.02153375]
["bitfinex","BTCUSD",1719021993786,0.16796,64322.0,64321.0,0.02253375]
["bitfinex","BTCUSD",1719021996243,0.10086,64322.0,64321.0,0.02253375]
["bitfinex","BTCUSD",1719021996435,0.16796,64322.0,64321.0,0.02253375]
["bitfinex","BTCUSD",1719021996640,0.10086,64322.0,64321.0,0.02253375]
["bitfinex","BTCUSD",1719021996822,0.16796,64322.0,64321.0,0.02253375]
["bitfinex","BTCUSD",1719021997934,0.17765248,64322.0,64321.0,0.02253375]
["bitfinex","BTCUSD",1719022003546,0.11055248,64322.0,64321.0,0.02253375]
["bitfinex","BTCUSD",1719022003787,0.07765248,64322.0,64321.0,0.02253375]
["bitfinex","BTCUSD",1719022004017,0.17765248,64322.0,64321.0,0.02253375]
["bitfinex","BTCUSD",1719022010982,0.17765214,64322.0,64321.0,0.02253375]
["bitfinex","BTCUSD",1719022011585,0.17765221,64322.0,64321.0,0.02253375]
["bitfinex","BTCUSD",1719022013692,0.64405437,64322.0,64321.0,0.02253375]
["bitfinex","BTCUSD",1719022013940,0.95499037,64322.0,64321.0,0.02253375]
["bitfinex","BTCUSD",1719022014296,0.95499037,64322.0,64321.0,0.003]
["bitfinex","BTCUSD",1719022015931,0.88789037,64322.0,64321.0,0.003]
["bitfinex","BTCUSD",1719022016887,0.878198,64322.0,64321.0,0.003]
["bitfinex","BTCUSD",1719022017066,0.88789034,64322.0,64321.0,0.003]
["bitfinex","BTCUSD",1719022019245,0.87773159,64322.0,64321.0,0.003]
["bitfinex","BTCUSD",1719022021048,0.87773159,64322.0,64321.0,0.2964]
["bitfinex","BTCUSD",1719022021049,0.10039359,64322.0,64321.0,0.2964]
["bitfinex","BTCUSD",1719022021258,0.10039359,64322.0,64321.0,0.3494938]
["bitfinex","BTCUSD",1719022021592,0.10039359,64322.0,64321.0,0.36902755]
["bitfinex","BTCUSD",1719022022348,0.10039359,64322.0,64321.0,0.33593375]
["bitfinex","BTCUSD",1719022025822,0.10039359,64322.0,64321.0,0.31593375]
["bitfinex","BTCUSD",1719022026528,0.10039359,64322.0,64321.0,0.33593375]
["bitfinex","BTCUSD",1719022027135,0.25586059,64322.0,64321.0,0.33593375]
["bitfinex","BTCUSD",1719022032094,0.10039359,64322.0,64321.0,0.33593375]
["bitfinex","BTCUSD",1719022033807,0.00039359,64322.0,64321.0,0.33593375]
["bitfinex","BTCUSD",1719022034218,0.00039359,64322.0,64321.0,0.48849487]
["bitfinex","BTCUSD",1719022034397,0.10039359,64322.0,64321.0,0.48849487]
["bitfinex","BTCUSD",1719022034603,0.00039359,64322.0,64321.0,0.48849487]
["bitfinex","BTCUSD",1719022036935,0.09378948,64322.0,64321.0,0.48849487]
["bitfinex","BTCUSD",1719022037137,0.19378948,64322.0,64321.0,0.48849487]
["bitfinex","BTCUSD",1719022037566,0.10039359,64322.0,64321.0,0.48849487]
["bitfinex","BTCUSD",1719022038689,0.19378443,64322.0,64321.0,0.48849487]
["bitfinex","BTCUSD",1719022038875,0.10039359,64322.0,64321.0,0.48849487]
["bitfinex","BTCUSD",1719022039570,0.19378447,64322.0,64321.0,0.48849487]
["bitfinex","BTCUSD",1719022041766,0.19377853,64322.0,64321.0,0.48849487]
["bitfinex","BTCUSD",1719022043428,0.10039359,64322.0,64321.0,0.48849487]
["bitfinex","BTCUSD",1719022044644,0.10039359,64322.0,64321.0,0.48944087]
["bitfinex","BTCUSD",1719022045328,0.10039359,64322.0,64321.0,0.46944087]
["bitfinex","BTCUSD",1719022045575,0.10039359,64322.0,64321.0,0.48944087]
["bitfinex","BTCUSD",1719022046268,0.11008519,64322.0,64321.0,0.48944087]
["bitfinex","BTCUSD",1719022049090,0.10039359,64322.0,64321.0,0.48944087]
["bitfinex","BTCUSD",1719022049262,0.10346478,64322.0,64321.0,0.48944087]
["bitfinex","BTCUSD",1719022049440,0.20346478,64322.0,64321.0,0.48944087]
["bitfinex","BTCUSD",1719022052291,0.20347229,64322.0,64321.0,0.48944087]
["bitfinex","BTCUSD",1719022052774,0.25586059,64322.0,64321.0,0.48944087]
["bitfinex","BTCUSD",1719022052974,0.35894017,64322.0,64321.0,0.48944087]
["bitfinex","BTCUSD",1719022053733,0.35894017,64322.0,64321.0,0.46944087]
["bitfinex","BTCUSD",1719022054731,0.66987517,64322.0,64321.0,0.46944087]
["bitfinex","BTCUSD",1719022055325,0.57648728,64322.0,64321.0,0.17604087]
["bitfinex","BTCUSD",1719022055529,0.57648731,64322.0,64321.0,0.17604087]
["bitfinex","BTCUSD",1719022057811,0.57648731,64322.0,64321.0,0.19604087]
["bitfinex","BTCUSD",1719022058023,0.57648731,64322.0,64321.0,0.17604087]
["bitfinex","BTCUSD",1719022058276,0.57648731,64322.0,64321.0,0.19604087]
["bitfinex","BTCUSD",1719022059501,0.57648731,64322.0,64321.0,0.35604087]
["bitfinex","BTCUSD",1719022060344,0.69325097,64322.0,64321.0,0.35604087]
["bitfinex","BTCUSD",1719022061770,0.69327026,64322.0,64321.0,0.35604087]
["bitfinex","BTCUSD",1719022061976,0.59327026,64322.0,64321.0,0.48504087]
["bitfinex","BTCUSD",1719022062148,0.46679559,64322.0,64321.0,0.48504087]
["bitfinex","BTCUSD",1719022062499,0.47648728,64322.0,64321.0,0.48504087]
["bitfinex","BTCUSD",1719022063211,0.59326983,64322.0,64321.0,0.48504087]
["bitfinex","BTCUSD",1719022064853,0.59326979,64322.0,64321.0,0.48504087]
["bitfinex","BTCUSD",1719022065215,0.28233479,64322.0,64321.0,0.48504087]
["bitfinex","BTCUSD",1719022067996,0.16555224,64322.0,64321.0,0.48504087]
["bitfinex","BTCUSD",1719022068188,0.28237164,64322.0,64321.0,0.48504087]
["bitfinex","BTCUSD",1719022071292,0.28237172,64322.0,64321.0,0.48504087]
["bitfinex","BTCUSD",1719022071686,0.2726801,64322.0,64321.0,0.48504087]
["bitfinex","BTCUSD",1719022071886,0.28237169,64322.0,64321.0,0.48504087]
["bitfinex","BTCUSD",1719022072563,0.28237131,64322.0,64321.0,0.48504087]
["bitfinex","BTCUSD",1719022074457,0.28237113,64322.0,64321.0,0.48504087]
["bitfinex","BTCUSD",1719022077644,0.15586059,64322.0,64321.0,0.48504087]
["bitfinex","BTCUSD",1719022077868,0.28237255,64322.0,64321.0,0.48504087]
["bitfinex","BTCUSD",1719022080659,0.28237399,64322.0,64321.0,0.48504087]
["bitfinex","BTCUSD",1719022083354,0.28237395,64322.0,64321.0,0.48504087]
["bitfinex","BTCUSD",1719022083969,0.12690695,64322.0,64321.0,0.48504087]
["bitfinex","BTCUSD",1719022086215,0.01008517,64322.0,64321.0,0.48504087]
["bitfinex","BTCUSD",1719022086391,0.310919,64326.0,64325.0,0.1811]
["bitfinex","BTCUSD",1719022086594,0.566377,64326.0,64325.0,0.1811]
["bitfinex","BTCUSD",1719022086794,0.566377,64326.0,64325.0,0.20062835]
["bitfinex","BTCUSD",1719022087257,0.1,64326.0,64325.0,0.03952835]
["bitfinex","BTCUSD",1719022087449,0.1,64326.0,64325.0,0.3695734]
["bitfinex","BTCUSD",1719022087655,0.003,64326.0,64325.0,0.52213452]
["bitfinex","BTCUSD",1719022088343,0.005,64326.0,64325.0,0.48708947]
["bitfinex","BTCUSD",1719022089929,0.005,64326.0,64325.0,0.56418947]
["bitfinex","BTCUSD",1719022090132,0.005,64326.0,64325.0,1.34149147]
["bitfinex","BTCUSD",1719022090329,0.002,64326.0,64325.0,1.34149147]
["bitfinex","BTCUSD",1719022090776,0.0934367,64332.0,64331.0,0.470446]
["bitfinex","BTCUSD",1719022090929,0.04280715,64337.0,64334.0,0.781315]
["bitfinex","BTCUSD",1719022090930,0.09424844,64335.0,64334.0,0.781315]
["bitfinex","BTCUSD",1719022091186,0.00086,64335.0,64334.0,0.93387612]
["bitfinex","BTCUSD",1719022091380,0.00086,64335.0,64334.0,0.62299912]
["bitfinex","BTCUSD",1719022091616,0.00086,64335.0,64334.0,0.64251531]
["bitfinex","BTCUSD",1719022092364,0.00086,64335.0,64334.0,0.64351531]
["bitfinex","BTCUSD",1719022093188,0.00086,64335.0,64334.0,1.33236931]
["bitfinex","BTCUSD",1719022093393,0.00086,64335.0,64334.0,1.34236931]
["bitfinex","BTCUSD",1719022093948,0.00186,64335.0,64334.0,1.35136931]
["bitfinex","BTCUSD",1719022094322,0.00186,64335.0,64334.0,1.66224631]
["bitfinex","BTCUSD",1719022094531,0.00186,64335.0,64334.0,1.66124631]
["bitfinex","BTCUSD",1719022095152,0.00186,64335.0,64334.0,1.67024631]
["bitfinex","BTCUSD",1719022096200,0.00186,64335.0,64334.0,1.66124631]
["bitfinex","BTCUSD",1719022096380,0.00186,64335.0,64334.0,1.67524631]
["bitfinex","BTCUSD",1719022096838,0.00086,64335.0,64334.0,1.66624631]
["bitfinex","BTCUSD",1719022097190,0.00086,64335.0,64334.0,1.68024631]
["bitfinex","BTCUSD",1719022100465,0.00864,64339.0,64334.0,1.68024631]
["bitfinex","BTCUSD",1719022100466,0.00864,64354.0,64353.0,0.13]
["bitfinex","BTCUSD",1719022100665,0.0128695,64369.0,64355.0,0.486164]
["bitfinex","BTCUSD",1719022100889,0.0128695,64369.0,64355.0,0.87404]
["bitfinex","BTCUSD",1719022101053,0.0128695,64369.0,64355.0,0.89378892]
["bitfinex","BTCUSD",1719022101861,0.0128695,64369.0,64355.0,1.20456492]
["bitfinex","BTCUSD",1719022102063,0.0128695,64369.0,64355.0,1.49956492]
["bitfinex","BTCUSD",1719022102268,0.0128695,64369.0,64355.0,2.05860108]
["bitfinex","BTCUSD",1719022102468,0.0128695,64369.0,64355.0,2.18590204]
["bitfinex","BTCUSD",1719022102671,0.0128695,64369.0,64355.0,2.38790204]
["bitfinex","BTCUSD",1719022103160,0.0128695,64369.0,64363.0,1.249379]
["bitfinex","BTCUSD",1719022103363,0.0128695,64369.0,64363.0,1.64264012]
["bitfinex","BTCUSD",1719022103520,0.0128695,64369.0,64363.0,1.66237826]
["bitfinex","BTCUSD",1719022103747,0.0128695,64369.0,64363.0,2.27511526]
["bitfinex","BTCUSD",1719022104362,0.0128695,64369.0,64368.0,1.117495]
["bitfinex","BTCUSD",1719022104502,0.0128695,64369.0,64368.0,1.64255612]
["bitfinex","BTCUSD",1719022104702,0.0128695,64369.0,64368.0,1.59518752]
["bitfinex","BTCUSD",1719022104927,0.0128695,64369.0,64368.0,1.66228752]
["bitfinex","BTCUSD",1719022105379,0.0128695,64369.0,64368.0,2.07300052]
["bitfinex","BTCUSD",1719022105572,0.0128695,64369.0,64368.0,2.09600052]
["bitfinex","BTCUSD",1719022106151,0.0128695,64369.0,64368.0,2.08600052]
["bitfinex","BTCUSD",1719022106305,0.0128695,64369.0,64368.0,2.09600052]
["bitfinex","BTCUSD",1719022107105,0.0128695,64369.0,64368.0,2.12400052]
["bitfinex","BTCUSD",1719022109646,0.0128695,64369.0,64368.0,2.32600052]
["bitfinex","BTCUSD",1719022109843,0.0128695,64369.0,64368.0,2.12400052]
["bitfinex","BTCUSD",1719022111487,0.0116123,64369.0,64368.0,2.12400052]
["bitfinex","BTCUSD",1719022112969,0.0116123,64369.0,64368.0,2.22400052]
["bitfinex","BTCUSD",1719022113618,0.00018753,64376.0,64375.0,0.02]
["bitfinex","BTCUSD",1719022113919,0.00018753,64376.0,64375.0,1.33703712]
["bitfinex","BTCUSD",1719022114141,0.00018753,64376.0,64375.0,1.35456776]
["bitfinex","BTCUSD",1719022114512,0.00018753,64376.0,64375.0,1.65996776]
["bitfinex","BTCUSD",1719022115558,0.00018753,64376.0,64375.0,1.68796776]
["bitfinex","BTCUSD",1719022119646,0.00018753,64376.0,64375.0,1.62086776]
["bitfinex","BTCUSD",1719022119863,0.00018753,64376.0,64375.0,1.68796776]
["bitfinex","BTCUSD",1719022122544,0.00018753,64376.0,64375.0,1.67043712]
["bitfinex","BTCUSD",1719022122773,0.00018753,64376.0,64375.0,1.6878532]
["bitfinex","BTCUSD",1719022124138,0.00018753,64376.0,64375.0,1.6107532]
["bitfinex","BTCUSD",1719022124352,0.00018753,64376.0,64375.0,1.6778532]
["bitfinex","BTCUSD",1719022124847,0.00018753,64376.0,64375.0,0.9946742]
["bitfinex","BTCUSD",1719022125051,0.00018753,64376.0,64375.0,0.2179772]
["bitfinex","BTCUSD",1719022125267,0.06768753,64376.0,64375.0,0.2179772]
["bitfinex","BTCUSD",1719022126725,0.00018753,64376.0,64375.0,0.3733162]
["bitfinex","BTCUSD",1719022126918,0.00018753,64376.0,64375.0,0.6839952]
["bitfinex","BTCUSD",1719022127133,0.00018753,64376.0,64375.0,0.3733162]
["bitfinex","BTCUSD",1719022127430,0.00018753,64376.0,64375.0,0.6839952]
["bitfinex","BTCUSD",1719022127652,0.00018753,64376.0,64375.0,0.9946742]
["bitfinex","BTCUSD",1719022130705,0.00018753,64376.0,64375.0,2.19722871]
["bitfinex","BTCUSD",1719022130911,1e-08,64376.0,64375.0,2.49312871]
["bitfinex","BTCUSD",1719022131653,1e-08,64376.0,64375.0,2.47912871]
["bitfinex","BTCUSD",1719022132069,1e-08,64376.0,64375.0,2.45612871]
["bitfinex","BTCUSD",1719022132506,1e-08,64376.0,64375.0,2.44212871]
["bitfinex","BTCUSD",1719022132758,1e-08,64376.0,64375.0,2.45612871]
["bitfinex","BTCUSD",1719022132913,1e-08,64376.0,64375.0,2.25412871]
["bitfinex","BTCUSD",1719022133400,1e-08,64376.0,64375.0,2.28212871]
["bitfinex","BTCUSD",1719022133757,1e-08,64376.0,64375.0,2.26810884]
["bitfinex","BTCUSD",1719022134112,1e-08,64376.0,64375.0,2.28210884]
["bitfinex","BTCUSD",1719022136819,1e-08,64376.0,64375.0,2.2201322]
["bitfinex","BTCUSD",1719022137026,1e-08,64376.0,64375.0,2.34921385]
["bitfinex","BTCUSD",1719022137240,1e-08,64376.0,64375.0,2.2201322]
["bitfinex","BTCUSD",1719022137441,1e-08,64376.0,64375.0,2.34921386]
["bitfinex","BTCUSD",1719022140493,1e-08,64376.0,64375.0,1.55843486]
["bitfinex","BTCUSD",1719022140691,1e-08,64376.0,64375.0,1.62553486]
["bitfinex","BTCUSD",1719022141858,0.00086001,64376.0,64375.0,1.62553486]
["bitfinex","BTCUSD",1719022142494,0.00086001,64376.0,64375.0,1.62553851]
["bitfinex","BTCUSD",1719022142905,0.00086001,64376.0,64375.0,1.90853851]
["bitfinex","BTCUSD",1719022143312,0.00086001,64376.0,64375.0,1.93853851]
["bitfinex","BTCUSD",1719022143526,0.00086001,64376.0,64375.0,1.98463998]
["bitfinex","BTCUSD",1719022143727,0.00086001,64376.0,64375.0,1.93853851]
["bitfinex","BTCUSD",1719022144548,0.00086001,64376.0,64375.0,1.8094532]
["bitfinex","BTCUSD",1719022145998,0.00086001,64376.0,64375.0,1.98475484]
["bitfinex","BTCUSD",1719022146197,0.00086001,64376.0,64375.0,1.8094532]
["bitfinex","BTCUSD",1719022146424,0.00086001,64376.0,64375.0,1.8556692]
["bitfinex","BTCUSD",1719022146627,0.00086001,64376.0,64375.0,2.22354479]
["bitfinex","BTCUSD",1719022146777,0.00086001,64376.0,64375.0,1.8094532]
["bitfinex","BTCUSD",1719022147158,0.00086001,64376.0,64375.0,1.87884608]
["bitfinex","BTCUSD",1719022148180,0.00086001,64376.0,64375.0,2.22353298]
["bitfinex","BTCUSD",1719022148592,0.00086001,64376.0,64375.0,1.87884608]
["bitfinex","BTCUSD",1719022148802,0.00086001,64376.0,64375.0,1.8094532]
["bitfinex","BTCUSD",1719022149407,0.00086001,64376.0,64375.0,1.87884608]
["bitfinex","BTCUSD",1719022149606,0.00086001,64376.0,64375.0,1.855754]
["bitfinex","BTCUSD",1719022150389,0.00086001,64376.0,64375.0,1.8094532]
["bitfinex","BTCUSD",1719022150875,0.00086001,64376.0,64375.0,2.2201322]
["bitfinex","BTCUSD",1719022151316,0.00086001,64376.0,64375.0,2.63424726]
["bitfinex","BTCUSD",1719022151485,0.00086001,64376.0,64375.0,2.26642575]
["bitfinex","BTCUSD",1719022152139,0.00086001,64376.0,64375.0,2.26642683]
["bitfinex","BTCUSD",1719022152490,0.00086001,64376.0,64375.0,2.2201322]
["bitfinex","BTCUSD",1719022154512,0.00086001,64376.0,64375.0,2.1530322]
["bitfinex","BTCUSD",1719022154715,0.02676905,64399.0,64392.0,0.02]
["bitfinex","BTCUSD",1719022154945,0.02676905,64399.0,64393.0,0.16995563]
["bitfinex","BTCUSD",1719022154946,0.155287,64397.0,64393.0,0.16995563]
["bitfinex","BTCUSD",1719022157436,0.155287,64397.0,64393.0,0.17995563]
["bitfinex","BTCUSD",1719022157639,0.155287,64397.0,64393.0,0.19095563]
["bitfinex","BTCUSD",1719022157814,0.155287,64397.0,64396.0,0.02]
["bitfinex","BTCUSD",1719022158016,0.155287,64397.0,64394.0,0.01739332]
["bitfinex","BTCUSD",1719022158226,0.155287,64397.0,64395.0,0.15256112]
["bitfinex","BTCUSD",1719022158428,0.155287,64397.0,64395.0,0.16995324]
["bitfinex","BTCUSD",1719022159295,0.319179,64400.0,64395.0,0.16995324]
["bitfinex","BTCUSD",1719022159296,0.155289,64396.0,64395.0,0.16995324]
["bitfinex","BTCUSD",1719022159502,0.465867,64396.0,64395.0,0.16995324]
["bitfinex","BTCUSD",1719022159733,0.58236341,64396.0,64395.0,0.16995324]
["bitfinex","BTCUSD",1719022160111,0.58236341,64396.0,64395.0,0.15256112]
["bitfinex","BTCUSD",1719022160285,0.1774483,64396.0,64395.0,0.16356112]
["bitfinex","BTCUSD",1719022160480,0.2445483,64396.0,64395.0,0.16995324]
["bitfinex","BTCUSD",1719022160680,0.5551263,64396.0,64395.0,0.18095324]
["bitfinex","BTCUSD",1719022160881,0.5551263,64396.0,64395.0,0.19395324]
["bitfinex","BTCUSD",1719022162503,0.4880263,64396.0,64395.0,0.19395324]
["bitfinex","BTCUSD",1719022162707,0.5551263,64396.0,64395.0,0.19395324]
["bitfinex","BTCUSD",1719022164325,0.5551263,64396.0,64395.0,0.04139212]
["bitfinex","BTCUSD",1719022164326,0.8657043,64396.0,64395.0,0.04139212]
["bitfinex","BTCUSD",1719022164523,0.8657043,64396.0,64395.0,0.024]
["bitfinex","BTCUSD",1719022166065,0.7986043,64396.0,64395.0,0.024]
["bitfinex","BTCUSD",1719022166267,0.8657043,64396.0,64395.0,0.024]
["bitfinex","BTCUSD",1719022166621,0.7986043,64396.0,64395.0,0.024]
["bitfinex","BTCUSD",1719022166835,0.8657043,64396.0,64395.0,0.024]
["bitfinex","BTCUSD",1719022170744,0.7986043,64396.0,64395.0,0.024]
["bitfinex","BTCUSD",1719022170908,0.8657043,64396.0,64395.0,0.024]
["bitfinex","BTCUSD",1719022173661,0.8657043,64396.0,64395.0,0.009]
["bitfinex","BTCUSD",1719022174831,0.8657043,64396.0,64395.0,0.009946]
["bitfinex","BTCUSD",1719022175027,0.8665643,64396.0,64395.0,0.009946]
["bitfinex","BTCUSD",1719022176950,1.00644058,64396.0,64395.0,0.009946]
["bitfinex","BTCUSD",1719022177155,1.00647691,64396.0,64395.0,0.009946]
["bitfinex","BTCUSD",1719022177903,0.8665643,64396.0,64395.0,0.009946]
["bitfinex","BTCUSD",1719022178900,1.00647691,64396.0,64395.0,0.009946]
["bitfinex","BTCUSD",1719022179616,0.93937691,64396.0,64395.0,0.009946]
["bitfinex","BTCUSD",1719022179818,0.8665643,64396.0,64395.0,0.009946]
["bitfinex","BTCUSD",1719022181060,1.1771423,64396.0,64395.0,0.009946]
["bitfinex","BTCUSD",1719022181261,1.22608526,64396.0,64395.0,0.009946]
["bitfinex","BTCUSD",1719022181636,1.20947992,64396.0,64395.0,0.009946]
["bitfinex","BTCUSD",1719022183720,1.20947992,64396.0,64395.0,0.000946]
["bitfinex","BTCUSD",1719022183928,1.20947992,64396.0,64395.0,0.006946]
["bitfinex","BTCUSD",1719022184095,1.20947992,64396.0,64395.0,0.013946]
["bitfinex","BTCUSD",1719022186353,1.1771423,64396.0,64395.0,0.013946]
["bitfinex","BTCUSD",1719022187594,0.7994643,64396.0,64395.0,0.013946]
["bitfinex","BTCUSD",1719022187802,0.4888863,64396.0,64395.0,0.033946]
["bitfinex","BTCUSD",1719022188017,0.00086,64396.0,64395.0,0.47680712]
["bitfinex","BTCUSD",1719022188219,0.00086,64396.0,64395.0,0.64929789]
["bitfinex","BTCUSD",1719022188442,0.00086,64396.0,64395.0,0.49400689]
["bitfinex","BTCUSD",1719022188647,0.00086,64396.0,64395.0,0.64929789]
["bitfinex","BTCUSD",1719022188849,0.00086,64396.0,64395.0,0.95980048]
["bitfinex","BTCUSD",1719022189053,0.00086,64396.0,64395.0,0.95380048]
["bitfinex","BTCUSD",1719022190259,0.00086,64396.0,64395.0,1.25738348]
["bitfinex","BTCUSD",1719022190436,0.00186,64396.0,64395.0,1.28438348]
["bitfinex","BTCUSD",1719022190843,0.00186,64396.0,64395.0,1.27038348]
["bitfinex","BTCUSD",1719022191047,0.00086,64396.0,64395.0,1.27138348]
["bitfinex","BTCUSD",1719022191247,0.00086,64396.0,64395.0,1.28538348]
["bitfinex","BTCUSD",1719022191600,0.00086,64396.0,64395.0,1.27138348]
["bitfinex","BTCUSD",1719022192319,0.00086,64396.0,64395.0,1.34848348]
["bitfinex","BTCUSD",1719022192657,0.00086,64396.0,64395.0,1.65906648]
["bitfinex","BTCUSD",1719022193692,0.00086,64396.0,64395.0,1.64506648]
["bitfinex","BTCUSD",1719022194093,0.00086,64396.0,64395.0,1.67306648]
["bitfinex","BTCUSD",1719022194325,0.00086,64396.0,64395.0,1.65906648]
["bitfinex","BTCUSD",1719022194482,0.00086,64396.0,64395.0,1.64506648]
["bitfinex","BTCUSD",1719022194683,0.00086,64396.0,64395.0,1.65906648]
["bitfinex","BTCUSD",1719022194882,0.00862,64400.0,64399.0,1.40727]
["bitfinex","BTCUSD",1719022195220,0.00018743,64410.0,64399.0,1.40727]
["bitfinex","BTCUSD",1719022195221,0.00018743,64410.0,64409.0,1.407102]
["bitfinex","BTCUSD",1719022195471,0.13970928,64424.0,64409.0,1.407102]
["bitfinex","BTCUSD",1719022195472,0.0215,64428.0,64427.0,0.3103]
["bitfinex","BTCUSD",1719022195624,0.01628406,64442.0,64428.0,0.485636]
["bitfinex","BTCUSD",1719022195625,0.10600902,64433.0,64428.0,0.485636]
["bitfinex","BTCUSD",1719022195843,0.10600902,64433.0,64428.0,0.04569904]
["bitfinex","BTCUSD",1719022195844,0.0128695,64433.0,64428.0,0.04569904]
["bitfinex","BTCUSD",1719022196024,0.1680695,64433.0,64428.0,0.19186646]
["bitfinex","BTCUSD",1719022196225,0.0128695,64433.0,64428.0,0.19186646]
["bitfinex","BTCUSD",1719022196625,0.155205,64431.0,64428.0,0.19186646]
["bitfinex","BTCUSD",1719022197067,0.163819,64429.0,64428.0,0.01930534]
["bitfinex","BTCUSD",1719022197232,0.474238,64429.0,64428.0,0.01930534]
["bitfinex","BTCUSD",1719022197432,0.474238,64429.0,64425.0,0.02]
["bitfinex","BTCUSD",1719022197646,0.319029,64429.0,64428.0,0.01930534]
["bitfinex","BTCUSD",1719022197841,0.319029,64429.0,64425.0,0.15256112]
["bitfinex","BTCUSD",1719022197842,0.155214,64428.0,64425.0,0.15256112]
["bitfinex","BTCUSD",1719022198043,0.155214,64427.0,64425.0,0.15256112]
["bitfinex","BTCUSD",1719022198995,0.155216,64426.0,64425.0,0.16356112]
["bitfinex","BTCUSD",1719022199289,0.155216,64426.0,64425.0,0.011]
["bitfinex","BTCUSD",1719022199290,0.465649,64426.0,64425.0,0.011]
["bitfinex","BTCUSD",1719022199506,0.776082,64426.0,64425.0,0.011]
["bitfinex","BTCUSD",1719022199783,1.086515,64426.0,64425.0,0.011]
["bitfinex","BTCUSD",1719022199927,1.107215,64426.0,64425.0,0.011]
["bitfinex","BTCUSD",1719022200730,1.107215,64426.0,64416.0,0.63]
["bitfinex","BTCUSD",1719022200731,0.155238,64417.0,64416.0,0.63]
["bitfinex","BTCUSD",1719022200943,0.465715,64417.0,64416.0,0.63]
["bitfinex","BTCUSD",1719022201525,0.465715,64417.0,64416.0,0.65]
["bitfinex","BTCUSD",1719022202083,0.465715,64417.0,64416.0,0.664]
["bitfinex","BTCUSD",1719022202296,0.465715,64417.0,64416.0,0.644]
["bitfinex","BTCUSD",1719022202489,0.465715,64417.0,64416.0,0.658]
["bitfinex","BTCUSD",1719022202696,0.465715,64417.0,64416.0,0.678]
["bitfinex","BTCUSD",1719022203679,0.776192,64417.0,64416.0,0.678]
["bitfinex","BTCUSD",1719022205059,0.776192,64417.0,64416.0,0.69732148]
["bitfinex","BTCUSD",1719022205643,0.776192,64417.0,64416.0,0.22662148]
["bitfinex","BTCUSD",1719022205843,0.776192,64417.0,64416.0,0.04732148]
["bitfinex","BTCUSD",1719022206046,1.121469,64417.0,64416.0,0.028]
["bitfinex","BTCUSD",1719022206210,1.19908983,64417.0,64416.0,0.028]
["bitfinex","BTCUSD",1719022206407,1.121469,64417.0,64416.0,0.028]
["bitfinex","BTCUSD",1719022207183,1.121469,64417.0,64416.0,0.014]
["bitfinex","BTCUSD",1719022207945,1.122329,64417.0,64416.0,0.014]
["bitfinex","BTCUSD",1719022208148,0.03566,64417.0,64407.0,0.02]
["bitfinex","BTCUSD",1719022208354,0.465772,64409.0,64408.0,0.02]
["bitfinex","BTCUSD",1719022208536,0.776287,64409.0,64408.0,0.0161201]
["bitfinex","BTCUSD",1719022208735,0.776287,64409.0,64407.0,0.02]
["bitfinex","BTCUSD",1719022208918,0.46578,64408.0,64407.0,0.02]
["bitfinex","BTCUSD",1719022209118,0.7763,64408.0,64407.0,0.02]
["bitfinex","BTCUSD",1719022210174,0.7763,64408.0,64407.0,0.015]
["bitfinex","BTCUSD",1719022210744,0.310505,64412.0,64411.0,0.015]
["bitfinex","BTCUSD",1719022210971,0.466575,64417.0,64416.0,0.1506]
["bitfinex","BTCUSD",1719022211604,0.466575,64417.0,64416.0,0.16671053]
["bitfinex","BTCUSD",1719022212818,0.466575,64417.0,64416.0,0.16871053]
["bitfinex","BTCUSD",1719022213547,0.00086,64417.0,64416.0,1.09747365]
["bitfinex","BTCUSD",1719022213748,0.00086,64417.0,64416.0,1.27387365]
["bitfinex","BTCUSD",1719022213991,0.00086,64417.0,64416.0,0.96339265]
["bitfinex","BTCUSD",1719022215831,0.310429,64427.0,64422.0,0.015]
["bitfinex","BTCUSD",1719022216004,0.155224,64423.0,64421.0,0.015]
["bitfinex","BTCUSD",1719022216210,0.155224,64423.0,64418.0,0.015]
["bitfinex","BTCUSD",1719022216410,0.155224,64423.0,64420.0,0.015]
["bitfinex","BTCUSD",1719022216591,0.310429,64427.0,64420.0,0.015]
["bitfinex","BTCUSD",1719022217010,0.310429,64427.0,64418.0,0.015]
["bitfinex","BTCUSD",1719022217217,0.006,64423.0,64421.0,0.016]
["bitfinex","BTCUSD",1719022217441,0.006,64423.0,64422.0,0.15256112]
["bitfinex","BTCUSD",1719022217987,0.310429,64427.0,64422.0,0.15256112]
["bitfinex","BTCUSD",1719022218162,0.006,64427.0,64422.0,0.15256112]
["bitfinex","BTCUSD",1719022218740,0.00861,64429.0,64422.0,0.15256112]
["bitfinex","BTCUSD",1719022218945,0.001,64423.0,64422.0,0.15256112]
["bitfinex","BTCUSD",1719022219955,0.00861,64429.0,64422.0,0.16756112]
["bitfinex","BTCUSD",1719022220144,0.00861,64429.0,64422.0,0.18466448]
["bitfinex","BTCUSD",1719022220145,0.001,64427.0,64422.0,0.18466448]
["bitfinex","BTCUSD",1719022220273,0.006,64423.0,64422.0,0.18566448]
["bitfinex","BTCUSD",1719022220471,0.006,64423.0,64422.0,0.17066448]
["bitfinex","BTCUSD",1719022220947,0.001,64427.0,64422.0,0.18466448]
["bitfinex","BTCUSD",1719022221328,0.001,64427.0,64422.0,0.18566448]
["bitfinex","BTCUSD",1719022221702,0.01461,64429.0,64422.0,0.18466448]
["bitfinex","BTCUSD",1719022221907,0.001,64423.0,64422.0,0.18366448]
["bitfinex","BTCUSD",1719022222338,0.001,64423.0,64422.0,0.49566448]
["bitfinex","BTCUSD",1719022222505,0.00861,64429.0,64426.0,0.015]
["bitfinex","BTCUSD",1719022222717,0.001,64427.0,64426.0,0.015]
["bitfinex","BTCUSD",1719022223126,0.00861,64429.0,64426.0,0.015]
["bitfinex","BTCUSD",1719022223941,0.01461,64429.0,64426.0,0.015]
["bitfinex","BTCUSD",1719022224350,0.00861,64429.0,64426.0,0.015]
["bitfinex","BTCUSD",1719022224773,0.01461,64429.0,64426.0,0.016]
["bitfinex","BTCUSD",1719022225266,0.001,64427.0,64426.0,0.016]
["bitfinex","BTCUSD",1719022225469,0.01461,64429.0,64426.0,0.016]
["bitfinex","BTCUSD",1719022226107,0.01561,64429.0,64426.0,0.016]
["bitfinex","BTCUSD",1719022226469,0.01461,64429.0,64426.0,0.016]
["bitfinex","BTCUSD",1719022226673,0.00861,64429.0,64426.0,0.018]
["bitfinex","BTCUSD",1719022227148,0.00961,64429.0,64426.0,0.018]
["bitfinex","BTCUSD",1719022227539,0.00961,64429.0,64428.0,0.015]
["bitfinex","BTCUSD",1719022227721,0.00961,64429.0,64426.0,0.018]
["bitfinex","BTCUSD",1719022228355,0.00861,64429.0,64426.0,0.018]
["bitfinex","BTCUSD",1719022228687,0.00961,64429.0,64426.0,0.018]
["bitfinex","BTCUSD",1719022228945,0.00961,64429.0,64426.0,0.015]
["bitfinex","BTCUSD",1719022230114,0.00861,64429.0,64426.0,0.015]
["bitfinex","BTCUSD",1719022230391,0.00961,64429.0,64426.0,0.015]
["bitfinex","BTCUSD",1719022231422,0.0668,64427.0,64426.0,0.015]
["bitfinex","BTCUSD",1719022232811,0.0668,64427.0,64426.0,0.018]
["bitfinex","BTCUSD",1719022233667,0.00861,64429.0,64426.0,0.018]
["bitfinex","BTCUSD",1719022233879,0.0668,64427.0,64426.0,0.018]
["bitfinex","BTCUSD",1719022234077,0.0668,64427.0,64426.0,0.019]
["bitfinex","BTCUSD",1719022234279,0.00861,64429.0,64427.0,0.1576]
["bitfinex","BTCUSD",1719022234558,0.00861,64429.0,64428.0,0.015]
["bitfinex","BTCUSD",1719022234906,0.00961,64429.0,64428.0,0.015]
["bitfinex","BTCUSD",1719022235110,0.00961,64429.0,64428.0,0.0334085]
["bitfinex","BTCUSD",1719022235785,0.00961,64429.0,64428.0,0.0184085]
["bitfinex","BTCUSD",1719022236498,0.00861,64429.0,64428.0,0.0184085]
["bitfinex","BTCUSD",1719022236618,0.00961,64429.0,64428.0,0.0184085]
["bitfinex","BTCUSD",1719022236813,0.00961,64429.0,64428.0,0.0214085]
["bitfinex","BTCUSD",1719022237242,0.00861,64429.0,64428.0,0.0214085]
["bitfinex","BTCUSD",1719022237655,0.07541,64429.0,64428.0,0.0214085]
["bitfinex","BTCUSD",1719022237852,0.07541,64429.0,64428.0,0.0224085]
["bitfinex","BTCUSD",1719022240547,0.08131,64429.0,64428.0,0.004]
["bitfinex","BTCUSD",1719022240694,0.18131,64429.0,64428.0,0.004]
["bitfinex","BTCUSD",1719022241079,0.32093605,64429.0,64428.0,0.004]
["bitfinex","BTCUSD",1719022241453,0.42118696,64429.0,64428.0,0.004]
["bitfinex","BTCUSD",1719022241655,0.3600712,64429.0,64428.0,0.003]
["bitfinex","BTCUSD",1719022241806,0.49974816,64429.0,64428.0,0.003]
["bitfinex","BTCUSD",1719022242583,0.42118681,64429.0,64423.0,0.000946]
["bitfinex","BTCUSD",1719022242787,0.11639523,64424.0,64423.0,0.000946]
["bitfinex","BTCUSD",1719022243118,0.28751,64429.0,64423.0,0.000946]
["bitfinex","BTCUSD",1719022243364,0.11639685,64424.0,64423.0,0.000946]
["bitfinex","BTCUSD",1719022243937,0.11639685,64424.0,64423.0,0.001946]
["bitfinex","BTCUSD",1719022244114,0.28751,64429.0,64423.0,0.001946]
["bitfinex","BTCUSD",1719022244316,0.11640014,64424.0,64423.0,0.002946]
["bitfinex","BTCUSD",1719022244516,0.28151,64429.0,64423.0,0.002946]
["bitfinex","BTCUSD",1719022244722,0.11640027,64424.0,64423.0,0.002946]
["bitfinex","BTCUSD",1719022245020,0.11639988,64424.0,64423.0,0.002946]
["bitfinex","BTCUSD",1719022245235,0.12781475,64424.0,64423.0,0.002946]
["bitfinex","BTCUSD",1719022245813,0.01141487,64424.0,64423.0,0.002946]
["bitfinex","BTCUSD",1719022246870,0.12781747,64424.0,64423.0,0.002946]
["bitfinex","BTCUSD",1719022248188,0.28151,64429.0,64423.0,0.002946]
["bitfinex","BTCUSD",1719022248387,0.01143797,64428.0,64423.0,0.002946]
["bitfinex","BTCUSD",1719022248606,0.28151,64429.0,64423.0,0.002946]
["bitfinex","BTCUSD",1719022248736,0.0114168,64427.0,64423.0,0.002946]
["bitfinex","BTCUSD",1719022248972,0.0114168,64426.0,64423.0,0.002946]
["bitfinex","BTCUSD",1719022249171,0.28151,64429.0,64423.0,0.002946]
["bitfinex","BTCUSD",1719022249380,0.01141648,64428.0,64423.0,0.002946]
["bitfinex","BTCUSD",1719022249690,0.01141648,64427.0,64423.0,0.000946]
["bitfinex","BTCUSD",1719022249913,0.01141648,64426.0,64423.0,0.000946]
["bitfinex","BTCUSD",1719022250131,0.16069865,64429.0,64423.0,0.000946]
["bitfinex","BTCUSD",1719022250325,0.16669865,64429.0,64423.0,0.001946]
["bitfinex","BTCUSD",1719022250703,0.16069865,64429.0,64423.0,0.000946]
["bitfinex","BTCUSD",1719022251119,0.002,64426.0,64423.0,0.000946]
["bitfinex","BTCUSD",1719022251693,0.0066,64428.0,64423.0,0.000946]
["bitfinex","BTCUSD",1719022252096,0.0066,64428.0,64423.0,0.001946]
["bitfinex","BTCUSD",1719022252097,0.14628398,64428.0,64423.0,0.001946]
["bitfinex","BTCUSD",1719022252321,0.0066,64428.0,64423.0,0.001946]
["bitfinex","BTCUSD",1719022253137,0.14628398,64428.0,64423.0,0.001946]
["bitfinex","BTCUSD",1719022253539,0.0066,64428.0,64423.0,0.000946]
["bitfinex","BTCUSD",1719022253975,0.0116,64428.0,64423.0,0.000946]
["bitfinex","BTCUSD",1719022254157,0.15128398,64428.0,64423.0,0.000946]
["bitfinex","BTCUSD",1719022254520,0.1513215,64428.0,64423.0,0.000946]
["bitfinex","BTCUSD",1719022254935,0.17413642,64428.0,64423.0,0.000946]
["bitfinex","BTCUSD",1719022255262,0.13972125,64427.0,64423.0,0.000946]
["bitfinex","BTCUSD",1719022256227,0.14862125,64427.0,64423.0,0.000946]
["bitfinex","BTCUSD",1719022256612,0.14862125,64427.0,64424.0,0.2987]
["bitfinex","BTCUSD",1719022256613,0.13972125,64427.0,64424.0,0.2987]
["bitfinex","BTCUSD",1719022257000,0.13972125,64427.0,64425.0,0.01841222]
["bitfinex","BTCUSD",1719022257232,0.14372125,64427.0,64425.0,0.01841222]
["bitfinex","BTCUSD",1719022257403,0.04720225,64433.0,64425.0,0.01841222]
["bitfinex","BTCUSD",1719022257622,0.023,64432.0,64423.0,0.000946]
["bitfinex","BTCUSD",1719022257825,0.023,64432.0,64426.0,0.01841098]
["bitfinex","BTCUSD",1719022257965,0.004,64427.0,64423.0,0.000946]
["bitfinex","BTCUSD",1719022258371,0.023,64432.0,64423.0,0.000946]
["bitfinex","BTCUSD",1719022258809,0.023,64432.0,64425.0,0.001]
["bitfinex","BTCUSD",1719022260041,0.00999961,64431.0,64425.0,0.001]
["bitfinex","BTCUSD",1719022260241,0.00999961,64430.0,64426.0,0.001]
["bitfinex","BTCUSD",1719022260502,0.00999961,64429.0,64426.0,0.001]
["bitfinex","BTCUSD",1719022260709,0.00999887,64428.0,64426.0,0.001]
["bitfinex","BTCUSD",1719022261001,0.026,64432.0,64423.0,0.000946]
["bitfinex","BTCUSD",1719022261002,0.00999887,64427.0,64423.0,0.000946]
["bitfinex","BTCUSD",1719022261198,0.00999887,64426.0,64425.0,0.001]
["bitfinex","BTCUSD",1719022261398,0.00999887,64426.0,64425.0,0.002]
["bitfinex","BTCUSD",1719022261548,0.00999887,64426.0,64425.0,0.001]
["bitfinex","BTCUSD",1719022261895,0.00999887,64426.0,64423.0,0.000946]
["bitfinex","BTCUSD",1719022262096,0.00999887,64425.0,64423.0,0.000946]
["bitfinex","BTCUSD",1719022262342,0.16843418,64431.0,64423.0,0.000946]
["bitfinex","BTCUSD",1719022262343,0.00999887,64424.0,64423.0,0.000946]
["bitfinex","BTCUSD",1719022263613,0.0668,64424.0,64423.0,0.000946]
["bitfinex","BTCUSD",1719022263779,0.0089,64424.0,64423.0,0.000946]
["bitfinex","BTCUSD",1719022264122,0.0757,64424.0,64423.0,0.000946]
["bitfinex","BTCUSD",1719022265611,0.0757,64424.0,64423.0,0.002946]
["bitfinex","BTCUSD",1719022265923,0.1,64425.0,64423.0,0.002946]
["bitfinex","BTCUSD",1719022266160,0.0668,64424.0,64423.0,0.002946]
["bitfinex","BTCUSD",1719022267729,0.0668,64424.0,64423.0,0.000946]
["bitfinex","BTCUSD",1719022268796,0.09437,64424.0,64423.0,0.002946]
["bitfinex","BTCUSD",1719022269449,0.23408098,64424.0,64423.0,0.002946]
["bitfinex","BTCUSD",1719022269647,0.33408098,64424.0,64423.0,0.002946]
["bitfinex","BTCUSD",1719022271299,0.19437,64424.0,64423.0,0.002946]
["bitfinex","BTCUSD",1719022271510,0.35583112,64424.0,64423.0,0.002946]
["bitfinex","BTCUSD",1719022271717,0.35583112,64424.0,64404.0,0.4707]
["bitfinex","BTCUSD",1719022271718,0.0089,64422.0,64408.0,0.3099]
["bitfinex","BTCUSD",1719022271915,0.0668,64409.0,64408.0,0.3099]
["bitfinex","BTCUSD",1719022272870,0.0668,64409.0,64399.0,0.07628172]
["bitfinex","BTCUSD",1719022272871,0.18320832,64409.0,64403.0,0.015]
["bitfinex","BTCUSD",1719022273071,0.14858998,64415.0,64402.0,0.3099]
["bitfinex","BTCUSD",1719022273072,0.0668,64406.0,64402.0,0.3099]
["bitfinex","BTCUSD",1719022273253,0.0089,64415.0,64402.0,0.3099]
["bitfinex","BTCUSD",1719022273254,0.05906,64403.0,64402.0,0.3099]
["bitfinex","BTCUSD",1719022275083,0.05906,64403.0,64402.0,0.3259]
["bitfinex","BTCUSD",1719022275510,0.05906,64403.0,64402.0,0.009]
["bitfinex","BTCUSD",1719022275712,0.05906,64403.0,64402.0,0.019]
["bitfinex","BTCUSD",1719022275913,0.11633971,64405.0,64402.0,0.019]
["bitfinex","BTCUSD",1719022276268,0.0668,64403.0,64402.0,0.019]
["bitfinex","BTCUSD",1719022276850,0.11630984,64406.0,64402.0,0.019]
["bitfinex","BTCUSD",1719022277056,0.0668,64403.0,64402.0,0.019]
["bitfinex","BTCUSD",1719022277974,0.0668,64403.0,64399.0,0.1362]
["bitfinex","BTCUSD",1719022278096,0.12520984,64407.0,64402.0,0.007]
["bitfinex","BTCUSD",1719022278301,0.0668,64403.0,64402.0,0.015]
["bitfinex","BTCUSD",1719022278545,0.0668,64403.0,64402.0,0.008]
["bitfinex","BTCUSD",1719022278745,0.0668,64403.0,64399.0,0.1362]
["bitfinex","BTCUSD",1719022278948,0.04142098,64407.0,64402.0,0.009]
["bitfinex","BTCUSD",1719022278949,0.15768158,64407.0,64402.0,0.009]
["bitfinex","BTCUSD",1719022279152,0.0668,64403.0,64402.0,0.02]
["bitfinex","BTCUSD",1719022279998,0.09338086,64403.0,64402.0,0.04074577]
["bitfinex","BTCUSD",1719022280170,0.09338086,64403.0,64402.0,0.009]
["bitfinex","BTCUSD",1719022280448,0.09338086,64403.0,64402.0,0.02074577]
["bitfinex","BTCUSD",1719022280647,0.09338086,64403.0,64399.0,0.1362]
["bitfinex","BTCUSD",1719022280648,0.0668,64403.0,64399.0,0.1362]
["bitfinex","BTCUSD",1719022280884,0.082748,64407.0,64402.0,0.02074577]
["bitfinex","BTCUSD",1719022281086,0.0668,64403.0,64399.0,0.1452]
["bitfinex","BTCUSD",1719022281340,0.116648,64407.0,64399.0,0.009]
["bitfinex","BTCUSD",1719022281508,0.0668,64400.0,64399.0,0.009]
["bitfinex","BTCUSD",1719022281719,0.0668,64400.0,64395.0,0.00086559]
["bitfinex","BTCUSD",1719022281931,0.0668,64396.0,64395.0,0.00086559]
["bitfinex","BTCUSD",1719022283327,0.0668,64396.0,64395.0,0.01486559]
["bitfinex","BTCUSD",1719022286107,0.0668,64396.0,64395.0,0.02886559]
["bitfinex","BTCUSD",1719022286310,0.1,64404.0,64396.0,0.015]
["bitfinex","BTCUSD",1719022286476,0.1668,64404.0,64395.0,0.35406559]
["bitfinex","BTCUSD",1719022286677,0.0668,64401.0,64395.0,0.35406559]
["bitfinex","BTCUSD",1719022286881,0.0668,64401.0,64395.0,0.33906559]
["bitfinex","BTCUSD",1719022287699,0.0668,64401.0,64395.0,0.32506559]
["bitfinex","BTCUSD",1719022288325,0.0668,64401.0,64396.0,0.008]
["bitfinex","BTCUSD",1719022288899,0.0668,64401.0,64395.0,0.31106559]
["bitfinex","BTCUSD",1719022289101,0.0668,64401.0,64395.0,0.33606559]
["bitfinex","BTCUSD",1719022289320,0.0668,64401.0,64395.0,0.32306559]
["bitfinex","BTCUSD",1719022289735,0.0668,64401.0,64396.0,0.013]
["bitfinex","BTCUSD",1719022289930,0.0668,64401.0,64397.0,0.015]
["bitfinex","BTCUSD",1719022290138,0.0668,64401.0,64396.0,0.013]
["bitfinex","BTCUSD",1719022290547,0.0668,64401.0,64395.0,0.31106559]
["bitfinex","BTCUSD",1719022290945,0.0668,64401.0,64395.0,0.32606559]
["bitfinex","BTCUSD",1719022291145,0.0668,64401.0,64396.0,0.1875]
["bitfinex","BTCUSD",1719022291549,0.0668,64398.0,64396.0,0.1875]
["bitfinex","BTCUSD",1719022291715,0.0668,64398.0,64396.0,0.1755]
["bitfinex","BTCUSD",1719022292612,0.0668,64398.0,64396.0,0.1885]
["bitfinex","BTCUSD",1719022292817,0.0668,64398.0,64396.0,0.1895]
["bitfinex","BTCUSD",1719022293231,0.0668,64398.0,64396.0,0.2035]
["bitfinex","BTCUSD",1719022293435,0.0668,64398.0,64396.0,0.2185]
["bitfinex","BTCUSD",1719022293634,0.0668,64398.0,64397.0,0.015]
["bitfinex","BTCUSD",1719022293836,0.0668,64398.0,64396.0,0.2035]
["bitfinex","BTCUSD",1719022294700,0.0668,64398.0,64396.0,0.1895]
["bitfinex","BTCUSD",1719022295155,0.0668,64398.0,64397.0,0.03995396]
["bitfinex","BTCUSD",1719022295695,0.0668,64398.0,64397.0,0.02595396]
["bitfinex","BTCUSD",1719022295895,0.0668,64398.0,64396.0,0.1895]
["bitfinex","BTCUSD",1719022296276,0.0668,64398.0,64397.0,0.02595396]
["bitfinex","BTCUSD",1719022296608,0.0668,64398.0,64397.0,0.014]
["bitfinex","BTCUSD",1719022296813,0.0668,64398.0,64397.0,0.05395396]
["bitfinex","BTCUSD",1719022297009,0.0668,64398.0,64397.0,0.014]
["bitfinex","BTCUSD",1719022297210,0.0668,64398.0,64397.0,0.03995396]
["bitfinex","BTCUSD",1719022297412,0.0668,64398.0,64397.0,0.014]
["bitfinex","BTCUSD",1719022297616,0.0668,64398.0,64397.0,0.03995396]
["bitfinex","BTCUSD",1719022297828,0.0668,64398.0,64397.0,0.014]
["bitfinex","BTCUSD",1719022298036,0.0668,64398.0,64397.0,0.03995396]
["bitfinex","BTCUSD",1719022298243,0.0668,64398.0,64397.0,0.014]
["bitfinex","BTCUSD",1719022298448,0.0668,64398.0,64397.0,0.03995396]
["bitfinex","BTCUSD",1719022298609,0.0668,64398.0,64397.0,0.014]
["bitfinex","BTCUSD",1719022298809,0.0668,64398.0,64397.0,0.03995396]
["bitfinex","BTCUSD",1719022299006,0.0668,64398.0,64397.0,0.014]
["bitfinex","BTCUSD",1719022299205,0.1,64404.0,64402.0,0.3102]
["bitfinex","BTCUSD",1719022299408,0.10812702,64407.0,64402.0,0.3102]
["bitfinex","BTCUSD",1719022299611,0.1,64406.0,64403.0,0.02594281]
["bitfinex","BTCUSD",1719022299814,0.0668,64407.0,64403.0,0.02594281]
["bitfinex","BTCUSD",1719022300172,0.1,64409.0,64403.0,0.02594281]
["bitfinex","BTCUSD",1719022300485,0.0668,64405.0,64402.0,0.3102]
["bitfinex","BTCUSD",1719022300835,0.0668,64405.0,64403.0,0.02594281]
["bitfinex","BTCUSD",1719022301978,0.0668,64405.0,64403.0,0.03294281]
["bitfinex","BTCUSD",1719022302216,0.0668,64405.0,64403.0,0.02594281]
["bitfinex","BTCUSD",1719022302584,0.0668,64405.0,64403.0,0.03394281]
["bitfinex","BTCUSD",1719022302946,0.062237,64412.0,64406.0,0.1347]
["bitfinex","BTCUSD",1719022303193,0.0215,64414.0,64413.0,0.1526]
["bitfinex","BTCUSD",1719022303343,0.0215,64427.0,64414.0,0.322]
["bitfinex","BTCUSD",1719022303549,0.0668,64424.0,64421.0,0.322]
["bitfinex","BTCUSD",1719022303748,0.0668,64424.0,64422.0,0.02590754]
["bitfinex","BTCUSD",1719022303960,0.0215,64427.0,64422.0,0.02590754]
["bitfinex","BTCUSD",1719022304160,0.0668,64424.0,64422.0,0.02590754]
["bitfinex","BTCUSD",1719022304364,0.0671315,64427.0,64422.0,0.02590754]
["bitfinex","BTCUSD",1719022304621,0.0883,64427.0,64422.0,0.02590754]
["bitfinex","BTCUSD",1719022305294,0.0668,64424.0,64422.0,0.02590754]
["bitfinex","BTCUSD",1719022305500,0.00086,64424.0,64422.0,0.02590754]
["bitfinex","BTCUSD",1719022306720,0.00086,64424.0,64422.0,0.02990754]
["bitfinex","BTCUSD",1719022306929,0.00086,64424.0,64422.0,0.03290754]
["bitfinex","BTCUSD",1719022308672,0.00086,64424.0,64423.0,0.337]
["bitfinex","BTCUSD",1719022309117,0.00086,64424.0,64423.0,0.36290568]
["bitfinex","BTCUSD",1719022309923,0.00086,64424.0,64423.0,0.36990568]
["bitfinex","BTCUSD",1719022310292,0.00086,64424.0,64423.0,0.36290568]
["bitfinex","BTCUSD",1719022310495,0.00086,64424.0,64423.0,0.37490568]
["bitfinex","BTCUSD",1719022311292,0.00086,64424.0,64423.0,0.53012968]
["bitfinex","BTCUSD",1719022311500,0.00086,64424.0,64423.0,0.84057768]
["bitfinex","BTCUSD",1719022312394,0.00086,64424.0,64423.0,0.85057768]
["bitfinex","BTCUSD",1719022312539,0.00086,64424.0,64423.0,0.83857768]
["bitfinex","BTCUSD",1719022312727,0.00086,64424.0,64423.0,0.84157768]
["bitfinex","BTCUSD",1719022313708,0.00086,64424.0,64423.0,0.85557768]
["bitfinex","BTCUSD",1719022314417,0.00086,64424.0,64423.0,0.37490568]
["bitfinex","BTCUSD",1719022314943,0.00086,64424.0,64423.0,0.38990568]
["bitfinex","BTCUSD",1719022315378,0.00086,64424.0,64423.0,0.37690568]
["bitfinex","BTCUSD",1719022315781,0.00086,64424.0,64423.0,0.38990568]
["bitfinex","BTCUSD",1719022316293,0.00086,64424.0,64423.0,0.36290568]
["bitfinex","BTCUSD",1719022316671,0.00086,64424.0,64423.0,0.38990568]
["bitfinex","BTCUSD",1719022317145,0.00086,64424.0,64423.0,0.37590568]
["bitfinex","BTCUSD",1719022317518,0.00086,64424.0,64423.0,0.38990568]
["bitfinex","BTCUSD",1719022323596,0.00086,64424.0,64423.0,0.54512968]
["bitfinex","BTCUSD",1719022323951,0.00086,64424.0,64423.0,0.85557768]
["bitfinex","BTCUSD",1719022332144,0.00086,64424.0,64423.0,0.54512968]
["bitfinex","BTCUSD",1719022335564,0.00086,64424.0,64423.0,0.38990568]
["bitfinex","BTCUSD",1719022336091,0.00086,64424.0,64423.0,0.37490568]
["bitfinex","BTCUSD",1719022336323,0.00086,64424.0,64423.0,0.38990568]
["bitfinex","BTCUSD",1719022337950,0.00086,64424.0,64423.0,0.05290568]
["bitfinex","BTCUSD",1719022339100,0.00086,64424.0,64423.0,0.03890568]
["bitfinex","BTCUSD",1719022339548,0.00086,64424.0,64423.0,0.03790568]
["bitfinex","BTCUSD",1719022342147,0.00086,64424.0,64423.0,0.04790568]
["bitfinex","BTCUSD",1719022343298,0.114242,64424.0,64423.0,0.04790568]
["bitfinex","BTCUSD",1719022343526,0.114242,64424.0,64423.0,0.022]
["bitfinex","BTCUSD",1719022347433,0.117042,64424.0,64423.0,0.022]
["bitfinex","BTCUSD",1719022348077,0.10676,64424.0,64423.0,0.022]
["bitfinex","BTCUSD",1719022348282,0.17346,64424.0,64423.0,0.022]
["bitfinex","BTCUSD",1719022350316,0.31136,64424.0,64423.0,0.022]
["bitfinex","BTCUSD",1719022351753,0.46392112,64424.0,64423.0,0.022]
["bitfinex","BTCUSD",1719022351954,0.46392112,64424.0,64423.0,0.012]
["bitfinex","BTCUSD",1719022351955,0.48692112,64424.0,64423.0,0.012]
["bitfinex","BTCUSD",1719022352400,0.68342178,64424.0,64423.0,0.012]
["bitfinex","BTCUSD",1719022352626,0.68342178,64424.0,64409.0,0.015]
["bitfinex","BTCUSD",1719022352627,0.1059,64420.0,64409.0,0.015]
["bitfinex","BTCUSD",1719022353038,0.18314579,64415.0,64410.0,0.02592981]
["bitfinex","BTCUSD",1719022353464,0.0667,64415.0,64409.0,0.015]
["bitfinex","BTCUSD",1719022353695,0.0667,64415.0,64411.0,0.02592796]
["bitfinex","BTCUSD",1719022353926,0.0667,64415.0,64406.0,0.07628172]
["bitfinex","BTCUSD",1719022353927,0.116422,64413.0,64410.0,0.02592981]
["bitfinex","BTCUSD",1719022354147,0.116422,64413.0,64412.0,0.0259261]
["bitfinex","BTCUSD",1719022354368,0.15310534,64414.0,64411.0,0.02592796]
["bitfinex","BTCUSD",1719022354597,0.15310534,64414.0,64406.0,0.07628172]
["bitfinex","BTCUSD",1719022354851,0.14219253,64413.0,64406.0,0.07628172]
["bitfinex","BTCUSD",1719022355096,0.14219253,64413.0,64407.0,0.02593538]
["bitfinex","BTCUSD",1719022355305,0.02577053,64413.0,64407.0,0.02593538]
["bitfinex","BTCUSD",1719022356092,0.02577053,64413.0,64409.0,0.008]
["bitfinex","BTCUSD",1719022356301,0.02577053,64413.0,64409.0,0.007]
["bitfinex","BTCUSD",1719022356498,0.03668334,64414.0,64410.0,0.02592981]
["bitfinex","BTCUSD",1719022356913,0.03668334,64414.0,64407.0,0.02]
["bitfinex","BTCUSD",1719022357111,0.03668334,64414.0,64411.0,0.02592796]
["bitfinex","BTCUSD",1719022357485,0.03668334,64414.0,64412.0,0.0259261]
["bitfinex","BTCUSD",1719022357900,0.03668334,64414.0,64410.0,0.017]
["bitfinex","BTCUSD",1719022358233,0.03668334,64414.0,64411.0,0.02592796]
["bitfinex","BTCUSD",1719022359648,0.03668334,64414.0,64411.0,0.03492796]
["bitfinex","BTCUSD",1719022360076,0.03668334,64414.0,64412.0,0.008]
["bitfinex","BTCUSD",1719022360444,0.0667,64415.0,64413.0,0.02592424]
["bitfinex","BTCUSD",1719022360857,0.0667,64415.0,64411.0,0.017]
["bitfinex","BTCUSD",1719022361260,0.0667,64415.0,64412.0,0.0259261]
["bitfinex","BTCUSD",1719022361836,0.1,64417.0,64414.0,0.3241]
["bitfinex","BTCUSD",1719022362043,0.1,64419.0,64415.0,0.02592053]
["bitfinex","BTCUSD",1719022362456,0.1,64419.0,64414.0,0.3241]
["bitfinex","BTCUSD",1719022362684,0.0667,64417.0,64416.0,0.02591867]
["bitfinex","BTCUSD",1719022362887,0.2105,64417.0,64413.0,0.015]
["bitfinex","BTCUSD",1719022363100,0.2105,64417.0,64413.0,0.007]
["bitfinex","BTCUSD",1719022363338,0.25317756,64417.0,64415.0,0.003]
["bitfinex","BTCUSD",1719022363548,0.25317756,64417.0,64415.0,0.005]
["bitfinex","BTCUSD",1719022363754,0.25317756,64417.0,64415.0,0.002]
["bitfinex","BTCUSD",1719022363968,0.25317756,64417.0,64416.0,0.005]
["bitfinex","BTCUSD",1719022364180,0.35317756,64417.0,64416.0,0.005]
["bitfinex","BTCUSD",1719022364606,0.35317756,64417.0,64408.0,0.015]
["bitfinex","BTCUSD",1719022364732,0.04694532,64416.0,64409.0,0.02593167]
["bitfinex","BTCUSD",1719022365342,0.04694532,64416.0,64408.0,0.015]
["bitfinex","BTCUSD",1719022365616,0.04694532,64416.0,64409.0,0.02593167]
["bitfinex","BTCUSD",1719022365746,0.04694532,64416.0,64408.0,0.015]
["bitfinex","BTCUSD",1719022365946,0.04694532,64416.0,64413.0,0.004]
["bitfinex","BTCUSD",1719022366360,0.04694532,64416.0,64408.0,0.015]
["bitfinex","BTCUSD",1719022366568,0.05166261,64415.0,64409.0,0.02593167]
["bitfinex","BTCUSD",1719022366895,0.05166261,64415.0,64409.0,0.03093167]
["bitfinex","BTCUSD",1719022367283,0.1,64417.0,64414.0,0.08128172]
["bitfinex","BTCUSD",1719022367480,0.1,64418.0,64416.0,0.3317]
["bitfinex","BTCUSD",1719022367687,0.1,64420.0,64416.0,0.3317]
["bitfinex","BTCUSD",1719022367893,0.1667,64421.0,64417.0,0.02591682]
["bitfinex","BTCUSD",1719022368465,0.1667,64421.0,64416.0,0.3317]
["bitfinex","BTCUSD",1719022368920,0.1667,64421.0,64416.0,0.3327]
["bitfinex","BTCUSD",1719022369349,0.1667,64421.0,64417.0,0.02591682]
["bitfinex","BTCUSD",1719022370112,0.0667,64421.0,64417.0,0.02591682]
["bitfinex","BTCUSD",1719022370259,0.1667,64421.0,64417.0,0.02591682]
["bitfinex","BTCUSD",1719022370879,0.1677,64421.0,64417.0,0.02591682]
["bitfinex","BTCUSD",1719022371863,0.16856,64421.0,64417.0,0.02591682]
["bitfinex","BTCUSD",1719022372294,0.0667,64418.0,64417.0,0.02591682]
["bitfinex","BTCUSD",1719022373769,0.0667,64418.0,64417.0,0.03291682]
["bitfinex","BTCUSD",1719022374002,0.1667,64418.0,64417.0,0.03291682]
["bitfinex","BTCUSD",1719022375873,0.0667,64418.0,64417.0,0.03291682]
["bitfinex","BTCUSD",1719022376079,0.1667,64418.0,64417.0,0.03291682]
["bitfinex","BTCUSD",1719022376281,0.28297013,64418.0,64417.0,0.03291682]
["bitfinex","BTCUSD",1719022376481,0.183456,64418.0,64417.0,0.03291682]
["bitfinex","BTCUSD",1719022376696,0.183456,64418.0,64417.0,0.007]
["bitfinex","BTCUSD",1719022376881,0.183456,64418.0,64417.0,0.03291682]
["bitfinex","BTCUSD",1719022377241,0.083456,64418.0,64417.0,0.03291682]
["bitfinex","BTCUSD",1719022377567,0.19972613,64418.0,64417.0,0.03291682]
["bitfinex","BTCUSD",1719022377769,0.29972613,64418.0,64417.0,0.03291682]
["bitfinex","BTCUSD",1719022378198,0.28297013,64418.0,64417.0,0.03291682]
["bitfinex","BTCUSD",1719022378467,0.28301144,64418.0,64417.0,0.03291682]
["bitfinex","BTCUSD",1719022378643,0.11631124,64418.0,64417.0,0.03291682]
["bitfinex","BTCUSD",1719022379003,0.13957377,64424.0,64417.0,0.007]
["bitfinex","BTCUSD",1719022379180,0.18301229,64418.0,64417.0,0.007]
["bitfinex","BTCUSD",1719022379336,0.0667,64418.0,64417.0,0.007]
["bitfinex","BTCUSD",1719022379984,0.0667,64418.0,64417.0,0.004]
["bitfinex","BTCUSD",1719022381138,0.0667,64418.0,64417.0,0.007]
["bitfinex","BTCUSD",1719022387342,0.1667,64418.0,64417.0,0.007]
["bitfinex","BTCUSD",1719022388686,0.20092611,64418.0,64417.0,0.007]
["bitfinex","BTCUSD",1719022389257,0.3406709,64418.0,64417.0,0.007]
["bitfinex","BTCUSD",1719022390169,0.3406709,64418.0,64417.0,0.03291682]
["bitfinex","BTCUSD",1719022390505,0.30644479,64418.0,64417.0,0.03291682]
["bitfinex","BTCUSD",1719022391186,0.3064797,64418.0,64417.0,0.03291682]
["bitfinex","BTCUSD",1719022391483,0.1667,64418.0,64417.0,0.03291682]
["bitfinex","BTCUSD",1719022391757,0.0667,64418.0,64417.0,0.03291682]
["bitfinex","BTCUSD",1719022392505,0.10982028,64418.0,64417.0,0.03291682]
["bitfinex","BTCUSD",1719022392703,0.20982028,64418.0,64417.0,0.03291682]
["bitfinex","BTCUSD",1719022393505,0.2652657,64418.0,64417.0,0.03291682]
["bitfinex","BTCUSD",1719022393982,0.20982028,64418.0,64417.0,0.03291682]
["bitfinex","BTCUSD",1719022394375,0.14312028,64418.0,64417.0,0.007]
["bitfinex","BTCUSD",1719022394578,0.10982028,64418.0,64417.0,0.007]
["bitfinex","BTCUSD",1719022394781,0.20982028,64418.0,64417.0,0.007]
["bitfinex","BTCUSD",1719022395366,0.26527467,64418.0,64417.0,0.007]
["bitfinex","BTCUSD",1719022398904,0.29371705,64418.0,64417.0,0.007]
["bitfinex","BTCUSD",1719022399113,0.44627817,64418.0,64417.0,0.007]
["bitfinex","BTCUSD",1719022399328,0.46927817,64418.0,64417.0,0.007]
["bitfinex","BTCUSD",1719022402411,0.34712378,64418.0,64417.0,0.007]
["bitfinex","BTCUSD",1719022402591,0.57121965,64418.0,64417.0,0.007]
["bitfinex","BTCUSD",1719022402813,0.58576571,64418.0,64417.0,0.007]
["bitfinex","BTCUSD",1719022403020,0.58576571,64418.0,64417.0,0.004]
["bitfinex","BTCUSD",1719022403315,0.58776571,64418.0,64417.0,0.001]
["bitfinex","BTCUSD",1719022403652,0.58976571,64418.0,64417.0,0.002]
["bitfinex","BTCUSD",1719022403855,0.4307414,64418.0,64417.0,0.001]
["bitfinex","BTCUSD",1719022404062,0.41782378,64418.0,64417.0,0.002946]
["bitfinex","BTCUSD",1719022404476,0.35112378,64418.0,64417.0,0.002946]
["bitfinex","BTCUSD",1719022404678,0.57520786,64418.0,64417.0,0.002946]
["bitfinex","BTCUSD",1719022404877,0.59012548,64418.0,64417.0,0.002946]
["bitfinex","BTCUSD",1719022405165,0.4327414,64418.0,64417.0,0.002946]
["bitfinex","BTCUSD",1719022406940,0.43263995,64418.0,64417.0,0.002946]
["bitfinex","BTCUSD",1719022407113,0.41782378,64418.0,64417.0,0.002946]
["bitfinex","BTCUSD",1719022407518,0.43268094,64418.0,64417.0,0.002946]
["bitfinex","BTCUSD",1719022407968,0.41782378,64418.0,64417.0,0.002946]
["bitfinex","BTCUSD",1719022408133,0.43268134,64418.0,64417.0,0.002946]
["bitfinex","BTCUSD",1719022409242,0.59005387,64418.0,64417.0,0.002946]
["bitfinex","BTCUSD",1719022410069,0.41782378,64418.0,64417.0,0.002946]
["bitfinex","BTCUSD",1719022410434,0.43263562,64418.0,64417.0,0.002946]
["bitfinex","BTCUSD",1719022411628,0.59001214,64418.0,64417.0,0.002946]
["bitfinex","BTCUSD",1719022412488,0.36593562,64418.0,64417.0,0.002946]
["bitfinex","BTCUSD",1719022412706,0.36593562,64418.0,64417.0,0.295246]
["bitfinex","BTCUSD",1719022412707,0.19856266,64418.0,64417.0,0.295246]
["bitfinex","BTCUSD",1719022412915,0.19856266,64418.0,64417.0,0.32149351]
["bitfinex","BTCUSD",1719022412916,0.17556266,64418.0,64417.0,0.32149351]
["bitfinex","BTCUSD",1719022413434,0.17356266,64418.0,64417.0,0.32049351]
["bitfinex","BTCUSD",1719022413589,0.14312028,64418.0,64417.0,0.31949351]
["bitfinex","BTCUSD",1719022413764,0.14512028,64418.0,64417.0,0.32049351]
["bitfinex","BTCUSD",1719022414171,0.21382028,64418.0,64417.0,0.32149351]
["bitfinex","BTCUSD",1719022414375,0.14712028,64418.0,64417.0,0.32149351]
["bitfinex","BTCUSD",1719022414603,0.21382028,64418.0,64417.0,0.32149351]
["bitfinex","BTCUSD",1719022416157,0.20982028,64418.0,64417.0,0.31949351]
["bitfinex","BTCUSD",1719022416509,0.21382028,64418.0,64417.0,0.31949351]
["bitfinex","BTCUSD",1719022419989,0.14712028,64418.0,64417.0,0.31949351]
["bitfinex","BTCUSD",1719022420197,0.21382028,64418.0,64417.0,0.31949351]
["bitfinex","BTCUSD",1719022420400,0.14712028,64418.0,64417.0,0.31949351]
["bitfinex","BTCUSD",1719022420689,0.21382028,64418.0,64417.0,0.31949351]
["bitfinex","BTCUSD",1719022423246,0.21182028,64418.0,64417.0,0.31949351]
["bitfinex","BTCUSD",1719022423551,0.21382028,64418.0,64417.0,0.31949351]
["bitfinex","BTCUSD",1719022423982,0.21182028,64418.0,64417.0,0.31949351]
["bitfinex","BTCUSD",1719022424161,0.21282028,64418.0,64417.0,0.31949351]
["bitfinex","BTCUSD",1719022426233,0.14612028,64418.0,64417.0,0.31949351]
["bitfinex","BTCUSD",1719022429058,0.14612028,64418.0,64417.0,0.293246]
["bitfinex","BTCUSD",1719022429394,0.28601894,64418.0,64417.0,0.31949351]
["bitfinex","BTCUSD",1719022429799,0.28601894,64418.0,64417.0,0.293246]
["bitfinex","BTCUSD",1719022432290,0.28600923,64418.0,64417.0,0.293246]
["bitfinex","BTCUSD",1719022432701,0.14612028,64418.0,64417.0,0.293246]
["bitfinex","BTCUSD",1719022433551,0.14612028,64418.0,64417.0,0.31949351]
["bitfinex","BTCUSD",1719022434035,0.28600923,64418.0,64417.0,0.31949351]
["bitfinex","BTCUSD",1719022435272,0.14612028,64418.0,64417.0,0.31949351]
["bitfinex","BTCUSD",1719022435477,0.2859936,64418.0,64417.0,0.31949351]
["bitfinex","BTCUSD",1719022436006,0.28599397,64418.0,64417.0,0.31949351]
["bitfinex","BTCUSD",1719022437936,0.28599397,64418.0,64417.0,0.02719351]
["bitfinex","BTCUSD",1719022438165,0.14612028,64418.0,64417.0,0.000946]
["bitfinex","BTCUSD",1719022442503,0.29867442,64418.0,64417.0,0.000946]
["bitfinex","BTCUSD",1719022442721,0.14612028,64418.0,64417.0,0.000946]
["bitfinex","BTCUSD",1719022442883,0.21282028,64418.0,64417.0,0.000946]
["bitfinex","BTCUSD",1719022455273,0.21282028,64418.0,64417.0,0.172846]
["bitfinex","BTCUSD",1719022456998,0.14612028,64418.0,64417.0,0.306346]
["bitfinex","BTCUSD",1719022457249,0.28605844,64418.0,64417.0,0.306346]
["bitfinex","BTCUSD",1719022457452,0.28605844,64418.0,64417.0,0.33259351]
["bitfinex","BTCUSD",1719022457654,0.14612028,64418.0,64417.0,0.33259351]
["bitfinex","BTCUSD",1719022458184,0.28605844,64418.0,64417.0,0.33259351]
["bitfinex","BTCUSD",1719022460252,0.14612028,64418.0,64417.0,0.33259351]
["bitfinex","BTCUSD",1719022463151,0.14612028,64418.0,64417.0,0.306346]
["bitfinex","BTCUSD",1719022463505,0.14612028,64418.0,64417.0,0.33259351]
["bitfinex","BTCUSD",1719022463506,0.2860525,64418.0,64417.0,0.33259351]
["bitfinex","BTCUSD",1719022465378,0.3527525,64418.0,64417.0,0.33259351]
["bitfinex","BTCUSD",1719022465768,0.3527525,64418.0,64417.0,0.306346]
["bitfinex","BTCUSD",1719022466166,0.3527525,64418.0,64417.0,0.33259351]
["bitfinex","BTCUSD",1719022466375,0.35275234,64418.0,64417.0,0.33259351]
["bitfinex","BTCUSD",1719022467048,0.21282028,64418.0,64417.0,0.33259351]
["bitfinex","BTCUSD",1719022467452,0.21282028,64418.0,64417.0,0.306346]
["bitfinex","BTCUSD",1719022468920,0.21282028,64418.0,64417.0,0.33259351]
["bitfinex","BTCUSD",1719022473745,0.21282028,64418.0,64417.0,0.02719351]
["bitfinex","BTCUSD",1719022474821,0.26036631,64418.0,64417.0,0.02719351]
["bitfinex","BTCUSD",1719022475152,0.26036631,64418.0,64417.0,0.000946]
["bitfinex","BTCUSD",1719022475740,0.41780277,64418.0,64417.0,0.000946]
["bitfinex","BTCUSD",1719022475956,0.26036631,64418.0,64417.0,0.000946]
["bitfinex","BTCUSD",1719022476181,0.41779996,64418.0,64417.0,0.000946]
["bitfinex","BTCUSD",1719022477317,0.26036631,64418.0,64417.0,0.000946]
["bitfinex","BTCUSD",1719022477814,0.41778327,64418.0,64417.0,0.000946]
["bitfinex","BTCUSD",1719022478613,0.26036631,64418.0,64417.0,0.000946]
["bitfinex","BTCUSD",1719022479159,0.41777155,64418.0,64417.0,0.000946]
["bitfinex","BTCUSD",1719022482401,0.26036631,64418.0,64417.0,0.000946]
["bitfinex","BTCUSD",1719022482606,0.41774195,64418.0,64417.0,0.000946]
["bitfinex","BTCUSD",1719022482810,0.26036631,64418.0,64417.0,0.000946]
["bitfinex","BTCUSD",1719022483012,0.41774089,64418.0,64417.0,0.000946]
["bitfinex","BTCUSD",1719022483219,0.26036631,64418.0,64417.0,0.000946]
["bitfinex","BTCUSD",1719022484140,0.15736543,64418.0,64417.0,0.000946]
["bitfinex","BTCUSD",1719022484298,0.0667,64418.0,64417.0,0.000946]
["bitfinex","BTCUSD",1719022484501,0.22405495,64418.0,64417.0,0.000946]
["bitfinex","BTCUSD",1719022484702,0.0667,64418.0,64417.0,0.000946]
["bitfinex","BTCUSD",1719022486414,0.32403744,64418.0,64417.0,0.000946]
["bitfinex","BTCUSD",1719022487406,0.45235654,64418.0,64417.0,0.000946]
["bitfinex","BTCUSD",1719022488230,0.2950191,64418.0,64417.0,0.000946]
["bitfinex","BTCUSD",1719022490470,0.1667,64418.0,64417.0,0.000946]
["bitfinex","BTCUSD",1719022492244,0.1,64418.0,64417.0,0.000946]
["bitfinex","BTCUSD",1719022492478,0.1667,64418.0,64417.0,0.000946]
["bitfinex","BTCUSD",1719022502853,0.1,64418.0,64417.0,0.302446]
["bitfinex","BTCUSD",1719022503052,0.04331238,64419.0,64418.0,0.3015]
["bitfinex","BTCUSD",1719022503251,0.04331238,64419.0,64418.0,0.37778172]
["bitfinex","BTCUSD",1719022503453,0.04331238,64419.0,64418.0,0.40402737]
["bitfinex","BTCUSD",1719022504715,0.00086,64419.0,64418.0,0.40402737]
["bitfinex","BTCUSD",1719022505129,0.00086,64419.0,64418.0,0.41702737]
["bitfinex","BTCUSD",1719022505509,0.00086,64419.0,64418.0,0.40402737]
["bitfinex","BTCUSD",1719022505870,0.00086,64419.0,64418.0,0.41102737]
["bitfinex","BTCUSD",1719022506407,0.00086,64419.0,64418.0,0.41702737]
["bitfinex","BTCUSD",1719022509626,0.00086,64419.0,64418.0,0.34074565]
["bitfinex","BTCUSD",1719022511232,0.00086,64419.0,64418.0,0.32574565]
["bitfinex","BTCUSD",1719022512189,0.00086,64419.0,64418.0,0.34074565]
["bitfinex","BTCUSD",1719022515339,0.00086,64419.0,64418.0,0.32574565]
["bitfinex","BTCUSD",1719022533845,0.00086,64419.0,64418.0,0.32669165]
["bitfinex","BTCUSD",1719022534986,0.00086,64419.0,64418.0,0.34169165]
["bitfinex","BTCUSD",1719022535707,0.00086,64419.0,64418.0,0.32669165]
["bitfinex","BTCUSD",1719022536281,0.00086,64419.0,64418.0,0.34169165]
["bitfinex","BTCUSD",1719022537599,0.00086,64419.0,64418.0,0.32669165]
["bitfinex","BTCUSD",1719022538138,0.00086,64419.0,64418.0,0.34169165]
["bitfinex","BTCUSD",1719022538905,0.00086,64419.0,64418.0,0.32669165]
["bitfinex","BTCUSD",1719022539247,0.00086,64419.0,64418.0,0.34169165]
["bitfinex","BTCUSD",1719022539448,0.00086,64419.0,64418.0,0.32669165]
["bitfinex","BTCUSD",1719022539885,0.00086,64419.0,64418.0,0.34169165]
["bitfinex","BTCUSD",1719022540812,0.00086,64419.0,64418.0,0.32669165]
["bitfinex","BTCUSD",1719022542093,0.00086,64419.0,64418.0,0.34169165]
["bitfinex","BTCUSD",1719022543252,0.11731817,64419.0,64418.0,0.34169165]
["bitfinex","BTCUSD",1719022544796,0.11738883,64419.0,64418.0,0.34169165]
["bitfinex","BTCUSD",1719022545319,0.00086,64419.0,64418.0,0.34169165]
["bitfinex","BTCUSD",1719022546047,0.11742335,64419.0,64418.0,0.34169165]
["bitfinex","BTCUSD",1719022546741,0.11742335,64419.0,64418.0,0.32669165]
["bitfinex","BTCUSD",1719022546938,0.11742424,64419.0,64418.0,0.32669165]
["bitfinex","BTCUSD",1719022547996,0.11742523,64419.0,64418.0,0.32669165]
["bitfinex","BTCUSD",1719022548207,0.00086,64419.0,64418.0,0.32669165]
["bitfinex","BTCUSD",1719022549540,0.00086,64419.0,64418.0,0.04019165]
["bitfinex","BTCUSD",1719022554662,0.06756,64419.0,64418.0,0.04019165]
["bitfinex","BTCUSD",1719022555099,0.00086,64419.0,64418.0,0.04019165]
["bitfinex","BTCUSD",1719022555306,0.06756,64419.0,64418.0,0.04019165]
["bitfinex","BTCUSD",1719022558117,0.00086,64419.0,64418.0,0.04019165]
["bitfinex","BTCUSD",1719022558312,0.00086,64419.0,64418.0,0.33809165]
["bitfinex","BTCUSD",1719022563576,0.00086,64419.0,64418.0,0.32809165]
["bitfinex","BTCUSD",1719022563777,0.00086,64419.0,64418.0,0.33725832]
["bitfinex","BTCUSD",1719022566280,0.06756,64419.0,64418.0,0.20775832]
["bitfinex","BTCUSD",1719022567124,0.06756,64419.0,64418.0,0.03935832]
["bitfinex","BTCUSD",1719022567325,0.00086,64419.0,64418.0,0.03935832]
["bitfinex","BTCUSD",1719022568706,0.24537829,64419.0,64418.0,0.03935832]
["bitfinex","BTCUSD",1719022568913,0.35795892,64419.0,64418.0,0.03935832]
["bitfinex","BTCUSD",1719022569135,0.35795892,64419.0,64418.0,0.013946]
["bitfinex","BTCUSD",1719022569921,0.35795892,64419.0,64418.0,0.007946]
["bitfinex","BTCUSD",1719022570270,0.35795892,64419.0,64418.0,0.000946]
["bitfinex","BTCUSD",1719022571489,0.51528224,64419.0,64418.0,0.000946]
["bitfinex","BTCUSD",1719022571930,0.35795892,64419.0,64418.0,0.000946]
["bitfinex","BTCUSD",1719022572727,0.51524513,64419.0,64418.0,0.000946]
["bitfinex","BTCUSD",1719022573551,0.35795892,64419.0,64418.0,0.000946]
["bitfinex","BTCUSD",1719022576451,0.58262992,64419.0,64418.0,0.000946]
["bitfinex","BTCUSD",1719022576864,0.58262992,64419.0,64417.0,0.000946]
["bitfinex","BTCUSD",1719022577078,0.58262992,64419.0,64405.0,0.000946]
["bitfinex","BTCUSD",1719022577079,0.2,64411.0,64405.0,0.000946]
["bitfinex","BTCUSD",1719022577302,0.0667,64407.0,64405.0,0.000946]
["bitfinex","BTCUSD",1719022577505,0.45931712,64406.0,64405.0,0.000946]
["bitfinex","BTCUSD",1719022577752,0.55763819,64406.0,64405.0,0.000946]
["bitfinex","BTCUSD",1719022577947,0.35088219,64406.0,64405.0,0.000946]
["bitfinex","BTCUSD",1719022578355,0.35088219,64406.0,64405.0,0.011946]
["bitfinex","BTCUSD",1719022578581,0.35088219,64406.0,64405.0,0.000946]
["bitfinex","BTCUSD",1719022579509,0.25256112,64406.0,64405.0,0.000946]
["bitfinex","BTCUSD",1719022579761,1.31106112,64406.0,64405.0,0.000946]
["bitfinex","BTCUSD",1719022579962,1.3318824,64406.0,64405.0,0.000946]
["bitfinex","BTCUSD",1719022580161,1.3318824,64406.0,64405.0,0.006946]
["bitfinex","BTCUSD",1719022580375,1.47143551,64406.0,64405.0,0.006946]
["bitfinex","BTCUSD",1719022580571,1.62398965,64406.0,64405.0,0.006946]
["bitfinex","BTCUSD",1719022580774,1.62398965,64406.0,64405.0,0.013946]
["bitfinex","BTCUSD",1719022581471,1.48443654,64406.0,64405.0,0.013946]
["bitfinex","BTCUSD",1719022581676,1.4842117,64406.0,64405.0,0.013946]
["bitfinex","BTCUSD",1719022581856,1.62376481,64406.0,64405.0,0.013946]
["bitfinex","BTCUSD",1719022582051,1.4842117,64406.0,64405.0,0.013946]
["bitfinex","BTCUSD",1719022583263,1.5509117,64406.0,64405.0,0.013946]
["bitfinex","BTCUSD",1719022584739,1.53031526,64406.0,64405.0,0.013946]
["bitfinex","BTCUSD",1719022584921,1.55158402,64406.0,64405.0,0.013946]
["bitfinex","BTCUSD",1719022585277,1.55158463,64406.0,64405.0,0.013946]
["bitfinex","BTCUSD",1719022588063,1.57902618,64406.0,64405.0,0.013946]
["bitfinex","BTCUSD",1719022590041,1.77902618,64406.0,64405.0,0.013946]
["bitfinex","BTCUSD",1719022590391,1.82084429,64406.0,64405.0,0.013946]
["bitfinex","BTCUSD",1719022590615,1.62084429,64406.0,64405.0,0.013946]
["bitfinex","BTCUSD",1719022590819,1.82084429,64406.0,64405.0,0.013946]
["bitfinex","BTCUSD",1719022591120,2.17370009,64406.0,64405.0,0.013946]
["bitfinex","BTCUSD",1719022591320,2.0693087,64406.0,64405.0,0.013946]
["bitfinex","BTCUSD",1719022592370,2.03742319,64406.0,64405.0,0.013946]
["bitfinex","BTCUSD",1719022593285,2.13742319,64406.0,64405.0,9.7e-07]
["bitfinex","BTCUSD",1719022593457,0.2,64395.0,64384.0,0.1638]
["bitfinex","BTCUSD",1719022593670,0.2,64395.0,64383.0,0.1254]
["bitfinex","BTCUSD",1719022593671,0.0667,64385.0,64383.0,0.1254]
["bitfinex","BTCUSD",1719022593871,0.3525,64384.0,64383.0,0.1254]
["bitfinex","BTCUSD",1719022594047,0.3525,64384.0,64381.0,0.1638]
["bitfinex","BTCUSD",1719022594249,0.0667,64382.0,64381.0,0.1638]
["bitfinex","BTCUSD",1719022595726,0.0667,64382.0,64381.0,0.1778]
["bitfinex","BTCUSD",1719022595995,0.0667,64382.0,64381.0,0.20328104]
["bitfinex","BTCUSD",1719022597698,0.0667,64382.0,64381.0,0.18928104]
["bitfinex","BTCUSD",1719022597902,0.001,64382.0,64381.0,0.19528104]
["bitfinex","BTCUSD",1719022598148,0.0677,64382.0,64381.0,0.19528104]
["bitfinex","BTCUSD",1719022598545,0.0677,64382.0,64381.0,0.19622704]
["bitfinex","BTCUSD",1719022598746,0.0677,64382.0,64381.0,0.20422704]
["bitfinex","BTCUSD",1719022598747,0.0687,64382.0,64381.0,0.20422704]
["bitfinex","BTCUSD",1719022598909,0.002,64382.0,64381.0,0.20422704]
["bitfinex","BTCUSD",1719022599105,0.0687,64382.0,64381.0,0.20422704]
["bitfinex","BTCUSD",1719022600085,0.0687,64382.0,64381.0,0.04042704]
["bitfinex","BTCUSD",1719022600086,0.18823145,64382.0,64381.0,0.04042704]
["bitfinex","BTCUSD",1719022600238,0.28823145,64382.0,64381.0,0.04042704]
["bitfinex","BTCUSD",1719022600435,0.28823145,64382.0,64381.0,0.014946]
["bitfinex","BTCUSD",1719022600656,0.28823145,64382.0,64381.0,0.04042704]
["bitfinex","BTCUSD",1719022600861,0.28823145,64382.0,64381.0,0.014946]
["bitfinex","BTCUSD",1719022601414,0.28823145,64382.0,64381.0,0.04042704]
["bitfinex","BTCUSD",1719022601560,0.28823145,64382.0,64381.0,0.014946]
["bitfinex","BTCUSD",1719022601761,0.28823145,64382.0,64381.0,0.04042704]
["bitfinex","BTCUSD",1719022603241,0.1687,64382.0,64381.0,0.32962704]
["bitfinex","BTCUSD",1719022603413,0.130963,64382.0,64381.0,0.32962704]
["bitfinex","BTCUSD",1719022603611,0.230963,64382.0,64381.0,0.32962704]
["bitfinex","BTCUSD",1719022606100,0.27336564,64382.0,64381.0,0.32962704]
["bitfinex","BTCUSD",1719022607005,0.27336564,64382.0,64381.0,0.34462704]
["bitfinex","BTCUSD",1719022607006,0.20666564,64382.0,64381.0,0.34462704]
["bitfinex","BTCUSD",1719022607209,0.20666564,64382.0,64381.0,0.32962704]
["bitfinex","BTCUSD",1719022613411,0.20666564,64382.0,64381.0,0.59718816]
["bitfinex","BTCUSD",1719022613623,0.14440264,64382.0,64381.0,0.59718816]
["bitfinex","BTCUSD",1719022613776,0.04440264,64382.0,64381.0,0.59718816]
["bitfinex","BTCUSD",1719022614879,0.002,64382.0,64381.0,0.59718816]
["bitfinex","BTCUSD",1719022619108,0.002,64382.0,64381.0,0.57170712]
["bitfinex","BTCUSD",1719022619452,0.002,64382.0,64381.0,0.59718816]
["bitfinex","BTCUSD",1719022621522,0.002,64382.0,64381.0,0.58218816]
["bitfinex","BTCUSD",1719022621947,0.002,64382.0,64381.0,0.59718816]
["bitfinex","BTCUSD",1719022624235,0.002,64382.0,64381.0,0.58218816]
["bitfinex","BTCUSD",1719022624493,0.002,64382.0,64381.0,0.59718816]
["bitfinex","BTCUSD",1719022628366,0.002,64382.0,64381.0,0.48218816]
["bitfinex","BTCUSD",1719022628573,0.002,64382.0,64381.0,0.49718816]
["bitfinex","BTCUSD",1719022629463,0.13734351,64383.0,64381.0,0.48218816]
["bitfinex","BTCUSD",1719022629712,0.13734351,64383.0,64382.0,0.015]
["bitfinex","BTCUSD",1719022629962,0.13734351,64383.0,64381.0,0.04042704]
["bitfinex","BTCUSD",1719022630103,0.13734351,64383.0,64382.0,0.02547918]
["bitfinex","BTCUSD",1719022630548,0.13734351,64383.0,64382.0,0.16917918]
["bitfinex","BTCUSD",1719022630860,0.13734351,64383.0,64382.0,0.28077918]
["bitfinex","BTCUSD",1719022631414,0.13834351,64383.0,64382.0,0.28077918]
["bitfinex","BTCUSD",1719022631615,0.13734351,64383.0,64382.0,0.28077918]
["bitfinex","BTCUSD",1719022632075,0.13834351,64383.0,64382.0,0.28677918]
["bitfinex","BTCUSD",1719022633145,0.13834351,64383.0,64382.0,0.29177918]
["bitfinex","BTCUSD",1719022635841,0.13834351,64383.0,64382.0,0.03647918]
["bitfinex","BTCUSD",1719022637082,0.27810685,64383.0,64382.0,0.03647918]
["bitfinex","BTCUSD",1719022637286,0.27815658,64383.0,64382.0,0.03647918]
["bitfinex","BTCUSD",1719022637495,0.13834351,64383.0,64382.0,0.011]
["bitfinex","BTCUSD",1719022644091,0.28571437,64383.0,64382.0,0.03647918]
["bitfinex","BTCUSD",1719022644435,0.13834351,64383.0,64382.0,0.011]
["bitfinex","BTCUSD",1719022646819,0.20504351,64383.0,64382.0,0.011]
["bitfinex","BTCUSD",1719022647018,0.20504351,64383.0,64382.0,0.03647918]
["bitfinex","BTCUSD",1719022647231,0.20504351,64383.0,64382.0,0.011]
["bitfinex","BTCUSD",1719022649198,0.23271157,64383.0,64382.0,0.011]
["bitfinex","BTCUSD",1719022649914,0.38285574,64383.0,64382.0,0.011]
["bitfinex","BTCUSD",1719022651158,0.23271157,64383.0,64382.0,0.011]
["bitfinex","BTCUSD",1719022651610,0.38527269,64383.0,64382.0,0.011]
["bitfinex","BTCUSD",1719022653660,0.38527269,64383.0,64373.0,0.1119]
["bitfinex","BTCUSD",1719022653860,0.20659195,64374.0,64373.0,0.1119]
["bitfinex","BTCUSD",1719022654063,0.20659195,64374.0,64371.0,0.1417]
["bitfinex","BTCUSD",1719022654064,0.1667,64374.0,64371.0,0.1417]
["bitfinex","BTCUSD",1719022654261,0.1,64373.0,64371.0,0.1417]
["bitfinex","BTCUSD",1719022654660,0.13987526,64372.0,64371.0,0.1417]
["bitfinex","BTCUSD",1719022654904,0.23987526,64372.0,64371.0,0.1417]
["bitfinex","BTCUSD",1719022655903,0.1,64372.0,64371.0,0.1417]
["bitfinex","BTCUSD",1719022656721,0.1338205,64372.0,64371.0,0.1417]
["bitfinex","BTCUSD",1719022656930,0.0338205,64372.0,64371.0,0.1417]
["bitfinex","BTCUSD",1719022657129,0.1,64372.0,64371.0,0.1417]
["bitfinex","BTCUSD",1719022657485,0.1,64372.0,64371.0,0.2536]
["bitfinex","BTCUSD",1719022657896,0.1,64372.0,64371.0,0.27909963]
["bitfinex","BTCUSD",1719022658063,0.005,64372.0,64371.0,0.28009963]
["bitfinex","BTCUSD",1719022659080,0.01,64372.0,64371.0,0.28009963]
["bitfinex","BTCUSD",1719022661376,0.01,64372.0,64371.0,0.27009963]
["bitfinex","BTCUSD",1719022661560,0.01,64372.0,64371.0,0.28509963]
["bitfinex","BTCUSD",1719022661710,0.12645538,64372.0,64371.0,0.28509963]
["bitfinex","BTCUSD",1719022661912,0.22645538,64372.0,64371.0,0.28509963]
["bitfinex","BTCUSD",1719022662116,0.22645538,64372.0,64371.0,0.2596]
["bitfinex","BTCUSD",1719022662315,0.11,64372.0,64371.0,0.2596]
["bitfinex","BTCUSD",1719022662543,0.11,64372.0,64371.0,0.28604563]
["bitfinex","BTCUSD",1719022663350,0.01,64372.0,64371.0,0.28604563]
["bitfinex","BTCUSD",1719022663561,0.11,64372.0,64371.0,0.28604563]
["bitfinex","BTCUSD",1719022665754,0.01,64372.0,64371.0,0.28604563]
["bitfinex","BTCUSD",1719022666005,0.11,64372.0,64371.0,0.28604563]
["bitfinex","BTCUSD",1719022667737,0.15013057,64372.0,64371.0,0.28604563]
["bitfinex","BTCUSD",1719022668421,0.26659439,64372.0,64371.0,0.28604563]
["bitfinex","BTCUSD",1719022669159,0.26660504,64372.0,64371.0,0.28604563]
["bitfinex","BTCUSD",1719022669591,0.15013057,64372.0,64371.0,0.28604563]
["bitfinex","BTCUSD",1719022669845,0.05013057,64372.0,64371.0,0.28604563]
["bitfinex","BTCUSD",1719022670046,0.15013057,64372.0,64371.0,0.28604563]
["bitfinex","BTCUSD",1719022674126,0.14334089,64372.0,64371.0,0.28604563]
["bitfinex","BTCUSD",1719022674334,0.15013057,64372.0,64371.0,0.28604563]
["bitfinex","BTCUSD",1719022674971,0.26660504,64372.0,64371.0,0.28604563]
["bitfinex","BTCUSD",1719022678754,0.15013057,64372.0,64371.0,0.28604563]
["bitfinex","BTCUSD",1719022680112,0.05013057,64372.0,64371.0,0.28604563]
["bitfinex","BTCUSD",1719022687611,0.12406895,64377.0,64376.0,0.015]
["bitfinex","BTCUSD",1719022687818,0.25303495,64377.0,64376.0,0.04049033]
["bitfinex","BTCUSD",1719022688012,0.128966,64377.0,64376.0,0.14779033]
["bitfinex","BTCUSD",1719022688221,0.15741007,64383.0,64377.0,0.015]
["bitfinex","BTCUSD",1719022688429,0.0667,64382.0,64377.0,0.2653]
["bitfinex","BTCUSD",1719022688639,0.0667,64382.0,64377.0,0.29078847]
["bitfinex","BTCUSD",1719022689133,0.414763,64384.0,64377.0,0.29078847]
["bitfinex","BTCUSD",1719022689343,0.09410674,64381.0,64380.0,0.530627]
["bitfinex","BTCUSD",1719022689548,0.00086,64381.0,64380.0,0.99384312]
["bitfinex","BTCUSD",1719022689759,0.00086,64381.0,64380.0,1.01932602]
["bitfinex","BTCUSD",1719022689963,0.00086,64381.0,64380.0,1.46965142]
["bitfinex","BTCUSD",1719022690309,0.00086,64381.0,64380.0,1.46191142]
["bitfinex","BTCUSD",1719022690692,0.00186,64381.0,64380.0,1.45791142]
["bitfinex","BTCUSD",1719022691078,0.00186,64381.0,64380.0,1.46791142]
["bitfinex","BTCUSD",1719022691321,0.00186,64381.0,64380.0,1.45791142]
["bitfinex","BTCUSD",1719022691520,0.00186,64381.0,64380.0,1.46791142]
["bitfinex","BTCUSD",1719022691738,0.00186,64381.0,64380.0,1.45791142]
["bitfinex","BTCUSD",1719022692804,0.00186,64381.0,64380.0,1.46791142]
["bitfinex","BTCUSD",1719022692998,0.00186,64381.0,64380.0,1.45791142]
["bitfinex","BTCUSD",1719022693201,0.00286,64381.0,64380.0,1.46591142]
["bitfinex","BTCUSD",1719022695273,0.00286,64381.0,64380.0,1.32624102]
["bitfinex","BTCUSD",1719022696433,0.00286,64381.0,64380.0,1.01558602]
["bitfinex","BTCUSD",1719022697424,0.00286,64381.0,64380.0,0.70493102]
["bitfinex","BTCUSD",1719022701344,0.00286,64381.0,64380.0,0.71493102]
["bitfinex","BTCUSD",1719022702937,0.00286,64381.0,64380.0,0.68993102]
["bitfinex","BTCUSD",1719022703140,0.00286,64381.0,64380.0,0.70493102]
["bitfinex","BTCUSD",1719022706432,0.00286,64381.0,64380.0,0.71493102]
["bitfinex","BTCUSD",1719022707212,0.00286,64381.0,64380.0,0.70493102]
["bitfinex","BTCUSD",1719022707391,0.00286,64381.0,64380.0,0.71493102]
["bitfinex","BTCUSD",1719022708424,0.00286,64381.0,64380.0,0.70493102]
["bitfinex","BTCUSD",1719022709226,0.00286,64381.0,64380.0,0.71493102]
["bitfinex","BTCUSD",1719022709397,0.00286,64381.0,64380.0,0.70493102]
["bitfinex","BTCUSD",1719022710235,0.00286,64381.0,64380.0,0.71493102]
["bitfinex","BTCUSD",1719022711247,0.00286,64381.0,64380.0,0.70493102]
["bitfinex","BTCUSD",1719022712234,0.00286,64381.0,64380.0,0.83855812]
["bitfinex","BTCUSD",1719022713749,0.00286,64381.0,64380.0,0.69097112]
["bitfinex","BTCUSD",1719022714383,0.00286,64381.0,64380.0,0.55734402]
["bitfinex","BTCUSD",1719022716991,0.00286,64381.0,64380.0,0.56734402]
["bitfinex","BTCUSD",1719022718283,0.00286,64381.0,64380.0,0.72267102]
["bitfinex","BTCUSD",1719022719476,0.00286,64381.0,64380.0,0.71267102]
["bitfinex","BTCUSD",1719022721733,0.00286,64381.0,64380.0,0.72267102]
["bitfinex","BTCUSD",1719022721912,0.00286,64381.0,64380.0,0.71267102]
["bitfinex","BTCUSD",1719022723126,0.00286,64381.0,64380.0,0.72267102]
["bitfinex","BTCUSD",1719022725843,0.11640578,64390.0,64380.0,0.85707222]
["bitfinex","BTCUSD",1719022726056,0.04469463,64389.0,64388.0,0.015]
["bitfinex","BTCUSD",1719022726191,0.11640578,64390.0,64389.0,0.015]
["bitfinex","BTCUSD",1719022726580,0.11640578,64390.0,64389.0,0.04046617]
["bitfinex","BTCUSD",1719022727019,0.11640578,64391.0,64389.0,0.04046617]
["bitfinex","BTCUSD",1719022727474,0.14054694,64397.0,64389.0,0.04046617]
["bitfinex","BTCUSD",1719022727475,0.11640578,64390.0,64389.0,0.04046617]
["bitfinex","BTCUSD",1719022727896,0.21640578,64390.0,64389.0,0.04046617]
["bitfinex","BTCUSD",1719022728104,0.21642591,64390.0,64389.0,0.04046617]
["bitfinex","BTCUSD",1719022728512,0.22442591,64390.0,64389.0,0.04046617]
["bitfinex","BTCUSD",1719022729402,0.108,64390.0,64389.0,0.04046617]
["bitfinex","BTCUSD",1719022729565,0.008,64390.0,64389.0,0.04046617]
["bitfinex","BTCUSD",1719022734578,0.1480102,64390.0,64389.0,0.04046617]
["bitfinex","BTCUSD",1719022734768,0.2480102,64390.0,64389.0,0.04046617]
["bitfinex","BTCUSD",1719022734998,0.24800998,64390.0,64389.0,0.04046617]
["bitfinex","BTCUSD",1719022735202,0.24800998,64390.0,64389.0,0.015]
["bitfinex","BTCUSD",1719022735404,0.108,64390.0,64389.0,0.04046617]
["bitfinex","BTCUSD",1719022735942,0.008,64390.0,64389.0,0.04046617]
["bitfinex","BTCUSD",1719022738340,0.14804459,64390.0,64389.0,0.04046617]
["bitfinex","BTCUSD",1719022738692,0.24804459,64390.0,64389.0,0.04046617]
["bitfinex","BTCUSD",1719022738892,0.24804459,64390.0,64389.0,0.28526617]
["bitfinex","BTCUSD",1719022739633,0.108,64390.0,64389.0,0.28526617]
["bitfinex","BTCUSD",1719022739827,0.008,64390.0,64389.0,0.28526617]
["bitfinex","BTCUSD",1719022740743,0.14804447,64390.0,64389.0,0.28526617]
["bitfinex","BTCUSD",1719022740958,0.108,64390.0,64389.0,0.28526617]
["bitfinex","BTCUSD",1719022741171,0.108,64390.0,64389.0,0.02546617]
["bitfinex","BTCUSD",1719022742817,0.108,64390.0,64389.0,0.04046617]
["bitfinex","BTCUSD",1719022743402,0.108,64390.0,64389.0,0.02546617]
["bitfinex","BTCUSD",1719022743606,0.108,64390.0,64389.0,0.04046617]
["bitfinex","BTCUSD",1719022743917,0.108,64390.0,64389.0,0.02546617]
["bitfinex","BTCUSD",1719022744781,0.008,64390.0,64389.0,0.02546617]
["bitfinex","BTCUSD",1719022744982,0.008,64390.0,64389.0,0.04046617]
["bitfinex","BTCUSD",1719022745221,0.008,64390.0,64389.0,0.27996617]
["bitfinex","BTCUSD",1719022745418,0.108,64390.0,64389.0,0.27996617]
["bitfinex","BTCUSD",1719022746425,0.104,64390.0,64389.0,0.27996617]
["bitfinex","BTCUSD",1719022746852,0.103,64390.0,64389.0,0.27996617]
["bitfinex","BTCUSD",1719022748035,0.106,64390.0,64389.0,0.27996617]
["bitfinex","BTCUSD",1719022750986,0.106,64390.0,64389.0,0.02546617]
["bitfinex","BTCUSD",1719022751373,0.23828597,64390.0,64389.0,0.02546617]
["bitfinex","BTCUSD",1719022751815,0.09826,64390.0,64389.0,0.02546617]
["bitfinex","BTCUSD",1719022752057,0.006,64390.0,64389.0,0.02546617]
["bitfinex","BTCUSD",1719022756468,0.006,64390.0,64389.0,0.13516617]
["bitfinex","BTCUSD",1719022761068,0.00686,64390.0,64389.0,0.13516617]
["bitfinex","BTCUSD",1719022768144,0.00686,64390.0,64389.0,0.26276617]
["bitfinex","BTCUSD",1719022792474,0.00686,64390.0,64389.0,0.26371217]
["bitfinex","BTCUSD",1719022803862,0.00686,64390.0,64389.0,0.27871217]
["bitfinex","BTCUSD",1719022806131,0.00686,64390.0,64389.0,0.26371217]
["bitfinex","BTCUSD",1719022806358,0.00686,64390.0,64389.0,0.27871217]
["bitfinex","BTCUSD",1719022807054,0.00686,64390.0,64389.0,0.26371217]
["bitfinex","BTCUSD",1719022807797,0.00686,64390.0,64389.0,0.27871217]
["bitfinex","BTCUSD",1719022808233,0.14692609,64390.0,64389.0,0.57914451]
["bitfinex","BTCUSD",1719022808455,0.00686,64390.0,64389.0,1.04506251]
["bitfinex","BTCUSD",1719022808693,0.00686,64390.0,64389.0,1.35567451]
["bitfinex","BTCUSD",1719022808912,0.00686,64390.0,64389.0,1.04506251]
["bitfinex","BTCUSD",1719022809333,0.00386,64390.0,64389.0,1.04506251]
["bitfinex","BTCUSD",1719022809541,0.00386,64390.0,64389.0,1.11586251]
["bitfinex","BTCUSD",1719022809715,0.00386,64390.0,64389.0,1.10586251]
["bitfinex","BTCUSD",1719022809916,0.00086,64390.0,64389.0,1.11586251]
["bitfinex","BTCUSD",1719022810116,0.00186,64390.0,64389.0,1.12586251]
["bitfinex","BTCUSD",1719022810385,0.00186,64390.0,64389.0,1.12986251]
["bitfinex","BTCUSD",1719022811327,0.00186,64390.0,64389.0,1.06306251]
["bitfinex","BTCUSD",1719022811823,0.00186,64390.0,64389.0,1.07306251]
["bitfinex","BTCUSD",1719022812234,0.00186,64390.0,64389.0,0.40671217]
["bitfinex","BTCUSD",1719022812630,0.11841464,64390.0,64389.0,0.40671217]
["bitfinex","BTCUSD",1719022812864,0.11841464,64390.0,64389.0,0.16941217]
["bitfinex","BTCUSD",1719022813072,0.00186,64390.0,64389.0,0.16941217]
["bitfinex","BTCUSD",1719022813273,0.00186,64390.0,64389.0,0.15541217]
["bitfinex","BTCUSD",1719022813420,0.00086,64390.0,64389.0,0.14141217]
["bitfinex","BTCUSD",1719022813641,0.00086,64390.0,64389.0,0.14941217]
["bitfinex","BTCUSD",1719022813805,0.00186,64390.0,64389.0,0.15841217]
["bitfinex","BTCUSD",1719022814216,0.00186,64390.0,64389.0,0.05841217]
["bitfinex","BTCUSD",1719022816134,0.00186,64390.0,64389.0,0.04341217]
["bitfinex","BTCUSD",1719022816346,0.00186,64390.0,64389.0,0.37879389]
["bitfinex","BTCUSD",1719022816544,0.00186,64390.0,64389.0,0.63135501]
["bitfinex","BTCUSD",1719022816796,0.00186,64390.0,64389.0,0.70549051]
["bitfinex","BTCUSD",1719022817004,0.00186,64390.0,64389.0,0.69775051]
["bitfinex","BTCUSD",1719022817207,0.00186,64390.0,64389.0,0.70484551]
["bitfinex","BTCUSD",1719022817941,0.00186,64390.0,64389.0,0.63071001]
["bitfinex","BTCUSD",1719022819914,0.02538219,64400.0,64393.0,0.1]
["bitfinex","BTCUSD",1719022820113,0.02538219,64400.0,64394.0,0.2591]
["bitfinex","BTCUSD",1719022820344,0.02538219,64400.0,64394.0,0.28391188]
["bitfinex","BTCUSD",1719022821068,0.02538219,64400.0,64395.0,0.03839119]
["bitfinex","BTCUSD",1719022821603,0.0708,64400.0,64397.0,0.1]
["bitfinex","BTCUSD",1719022822074,0.0748,64400.0,64398.0,0.02480445]
["bitfinex","BTCUSD",1719022822773,0.0708,64400.0,64398.0,0.02480445]
["bitfinex","BTCUSD",1719022822922,0.0748,64400.0,64398.0,0.02480445]
["bitfinex","BTCUSD",1719022823476,0.0668,64400.0,64398.0,0.02480445]
["bitfinex","BTCUSD",1719022823894,0.0728,64400.0,64398.0,0.02480445]
["bitfinex","BTCUSD",1719022824026,0.11437599,64400.0,64398.0,0.02480445]
["bitfinex","BTCUSD",1719022825040,0.11537599,64400.0,64398.0,0.02480445]
["bitfinex","BTCUSD",1719022825541,0.11623599,64400.0,64398.0,0.02480445]
["bitfinex","BTCUSD",1719022828667,0.04943599,64400.0,64399.0,0.19128172]
["bitfinex","BTCUSD",1719022828946,0.16590759,64400.0,64399.0,0.42888172]
["bitfinex","BTCUSD",1719022829187,0.16590759,64400.0,64399.0,0.3774026]
["bitfinex","BTCUSD",1719022829596,0.16390759,64400.0,64399.0,0.4189819]
["bitfinex","BTCUSD",1719022830002,0.16390759,64400.0,64399.0,0.4249819]
["bitfinex","BTCUSD",1719022830207,0.04743599,64400.0,64399.0,0.4249819]
["bitfinex","BTCUSD",1719022830429,0.11323599,64400.0,64399.0,0.4249819]
["bitfinex","BTCUSD",1719022830631,0.04643599,64400.0,64399.0,0.4249819]
["bitfinex","BTCUSD",1719022830773,0.04743599,64400.0,64399.0,0.4319819]
["bitfinex","BTCUSD",1719022830978,0.00186,64400.0,64399.0,0.4319819]
["bitfinex","BTCUSD",1719022833626,0.00186,64400.0,64399.0,0.3904026]
["bitfinex","BTCUSD",1719022834069,0.00186,64400.0,64399.0,0.3754026]
["bitfinex","BTCUSD",1719022834485,0.11830973,64400.0,64399.0,0.3754026]
["bitfinex","BTCUSD",1719022835071,0.11830973,64400.0,64399.0,0.3879736]
["bitfinex","BTCUSD",1719022835491,0.00186,64400.0,64399.0,0.3879736]
["bitfinex","BTCUSD",1719022837880,0.00186,64400.0,64399.0,0.4029736]
["bitfinex","BTCUSD",1719022838837,0.00186,64400.0,64399.0,0.44327096]
["bitfinex","BTCUSD",1719022839550,0.00186,64400.0,64399.0,0.75111308]
["bitfinex","BTCUSD",1719022839754,0.00186,64400.0,64399.0,0.59583208]
["bitfinex","BTCUSD",1719022840809,0.00186,64400.0,64399.0,0.55553472]
["bitfinex","BTCUSD",1719022844717,0.00186,64400.0,64399.0,0.4029736]
["bitfinex","BTCUSD",1719022858346,0.00186,64400.0,64399.0,0.2988736]
["bitfinex","BTCUSD",1719022858552,0.11839436,64400.0,64399.0,0.2988736]
["bitfinex","BTCUSD",1719022858754,0.00186,64400.0,64399.0,0.2988736]
["bitfinex","BTCUSD",1719022859105,0.11839436,64400.0,64399.0,0.2988736]
["bitfinex","BTCUSD",1719022859316,0.00186,64400.0,64399.0,0.2988736]
["bitfinex","BTCUSD",1719022860561,0.11839895,64400.0,64399.0,0.2988736]
["bitfinex","BTCUSD",1719022861502,0.00186,64400.0,64399.0,0.2988736]
["bitfinex","BTCUSD",1719022865260,0.10033653,64411.0,64401.0,0.015]
["bitfinex","BTCUSD",1719022865459,0.13992824,64405.0,64401.0,0.015]
["bitfinex","BTCUSD",1719022865775,0.13992824,64405.0,64402.0,0.02225768]
["bitfinex","BTCUSD",1719022866634,0.13992824,64405.0,64402.0,0.03725768]
["bitfinex","BTCUSD",1719022867039,0.13992824,64405.0,64402.0,0.02225768]
["bitfinex","BTCUSD",1719022867991,0.10976826,64411.0,64402.0,0.03725768]
["bitfinex","BTCUSD",1719022868203,0.13993966,64405.0,64402.0,0.02225768]
["bitfinex","BTCUSD",1719022868402,0.13993966,64405.0,64402.0,0.03725768]
["bitfinex","BTCUSD",1719022868651,0.13993966,64405.0,64402.0,0.02225768]
["bitfinex","BTCUSD",1719022869048,0.13993966,64405.0,64402.0,0.03725768]
["bitfinex","BTCUSD",1719022869228,0.13993966,64405.0,64402.0,0.03825768]
["bitfinex","BTCUSD",1719022869847,0.13993966,64405.0,64402.0,0.03725768]
["bitfinex","BTCUSD",1719022870568,0.13993966,64405.0,64402.0,0.02225768]
["bitfinex","BTCUSD",1719022871040,0.13993966,64405.0,64402.0,0.02325768]
["bitfinex","BTCUSD",1719022871255,0.1399495,64405.0,64402.0,0.02325768]
["bitfinex","BTCUSD",1719022871399,0.1399495,64405.0,64402.0,0.02225768]
["bitfinex","BTCUSD",1719022871612,0.1399495,64405.0,64402.0,0.03725768]
["bitfinex","BTCUSD",1719022872601,0.1399495,64404.0,64402.0,0.03725768]
["bitfinex","BTCUSD",1719022873001,0.1399495,64405.0,64402.0,0.03725768]
["bitfinex","BTCUSD",1719022873487,0.13996414,64404.0,64402.0,0.03725768]
["bitfinex","BTCUSD",1719022873882,0.13996414,64405.0,64403.0,0.015]
["bitfinex","BTCUSD",1719022874020,0.10667045,64410.0,64402.0,0.13365768]
["bitfinex","BTCUSD",1719022874409,0.10667045,64410.0,64403.0,0.02225623]
["bitfinex","BTCUSD",1719022874410,0.13996948,64405.0,64403.0,0.02225623]
["bitfinex","BTCUSD",1719022874764,0.20043393,64411.0,64403.0,0.02225623]
["bitfinex","BTCUSD",1719022874765,0.04296826,64411.0,64403.0,0.02225623]
["bitfinex","BTCUSD",1719022874962,0.1399786,64405.0,64404.0,0.015]
["bitfinex","BTCUSD",1719022875166,0.1399786,64405.0,64404.0,0.35645478]
["bitfinex","BTCUSD",1719022875364,0.25747593,64411.0,64407.0,0.1]
["bitfinex","BTCUSD",1719022875365,0.1399786,64408.0,64407.0,0.1]
["bitfinex","BTCUSD",1719022875568,0.1399786,64410.0,64409.0,0.2342]
["bitfinex","BTCUSD",1719022875784,0.106,64410.0,64409.0,0.301]
["bitfinex","BTCUSD",1719022875958,0.106,64410.0,64409.0,0.38928524]
["bitfinex","BTCUSD",1719022876160,0.1,64410.0,64409.0,0.38928524]
["bitfinex","BTCUSD",1719022876363,0.1,64410.0,64409.0,0.25644753]
["bitfinex","BTCUSD",1719022876963,0.1,64411.0,64409.0,0.13364753]
["bitfinex","BTCUSD",1719022877169,0.1,64411.0,64410.0,0.1228]
["bitfinex","BTCUSD",1719022877354,0.14278357,64412.0,64410.0,0.14504608]
["bitfinex","BTCUSD",1719022877549,0.1,64412.0,64410.0,0.14504608]
["bitfinex","BTCUSD",1719022877958,0.1,64412.0,64411.0,0.015]
["bitfinex","BTCUSD",1719022878162,0.23991477,64412.0,64411.0,0.03724463]
["bitfinex","BTCUSD",1719022878793,0.24391477,64412.0,64411.0,0.03724463]
["bitfinex","BTCUSD",1719022879217,0.104,64412.0,64411.0,0.03724463]
["bitfinex","BTCUSD",1719022879472,0.1,64412.0,64411.0,0.03724463]
["bitfinex","BTCUSD",1719022879643,0.104,64412.0,64411.0,0.03724463]
["bitfinex","BTCUSD",1719022881282,0.108,64412.0,64411.0,0.03724463]
["bitfinex","BTCUSD",1719022882318,0.108,64412.0,64411.0,0.02224463]
["bitfinex","BTCUSD",1719022882715,0.008,64412.0,64411.0,0.02224463]
["bitfinex","BTCUSD",1719022883046,0.1478789,64412.0,64408.0,0.015]
["bitfinex","BTCUSD",1719022883262,0.1478789,64412.0,64411.0,0.02224463]
["bitfinex","BTCUSD",1719022883474,0.2478789,64412.0,64407.0,0.2378]
["bitfinex","BTCUSD",1719022883663,0.1478789,64412.0,64411.0,0.02224463]
["bitfinex","BTCUSD",1719022884033,0.24786022,64412.0,64411.0,0.02224463]
["bitfinex","BTCUSD",1719022884229,0.108,64412.0,64408.0,0.015]
["bitfinex","BTCUSD",1719022884428,0.24385742,64412.0,64411.0,0.02224463]
["bitfinex","BTCUSD",1719022884551,0.24385742,64412.0,64408.0,0.015]
["bitfinex","BTCUSD",1719022884919,0.1,64411.0,64408.0,0.015]
["bitfinex","BTCUSD",1719022885450,0.23985742,64411.0,64408.0,0.015]
["bitfinex","BTCUSD",1719022886237,0.24285742,64411.0,64408.0,0.015]
["bitfinex","BTCUSD",1719022886485,0.24485742,64411.0,64408.0,0.015]
["bitfinex","BTCUSD",1719022886693,0.105,64411.0,64408.0,0.015]
["bitfinex","BTCUSD",1719022886890,0.24485742,64411.0,64408.0,0.015]
["bitfinex","BTCUSD",1719022887089,0.105,64411.0,64407.0,0.2378]
["bitfinex","BTCUSD",1719022887301,0.14485805,64411.0,64407.0,0.2228]
["bitfinex","BTCUSD",1719022887498,0.14485805,64411.0,64407.0,0.2378]
["bitfinex","BTCUSD",1719022887499,0.1,64410.0,64407.0,0.2378]
["bitfinex","BTCUSD",1719022887609,0.1,64410.0,64407.0,0.2228]
["bitfinex","BTCUSD",1719022887810,0.1,64410.0,64407.0,0.2378]
["bitfinex","BTCUSD",1719022888880,0.1,64410.0,64408.0,0.015]
["bitfinex","BTCUSD",1719022889479,0.101,64410.0,64408.0,0.015]
["bitfinex","BTCUSD",1719022889672,0.103,64410.0,64408.0,0.015]
["bitfinex","BTCUSD",1719022889861,0.103,64410.0,64409.0,0.1]
["bitfinex","BTCUSD",1719022890065,0.103,64410.0,64409.0,0.2164]
["bitfinex","BTCUSD",1719022890384,0.003,64410.0,64409.0,0.3488]
["bitfinex","BTCUSD",1719022890591,0.103,64410.0,64409.0,0.3488]
["bitfinex","BTCUSD",1719022891212,0.101,64410.0,64409.0,0.3488]
["bitfinex","BTCUSD",1719022891406,0.1,64410.0,64409.0,0.3488]
["bitfinex","BTCUSD",1719022891639,0.103,64410.0,64409.0,0.3488]
["bitfinex","BTCUSD",1719022891751,0.003,64410.0,64409.0,0.3488]
["bitfinex","BTCUSD",1719022891951,0.002,64410.0,64409.0,0.3488]
["bitfinex","BTCUSD",1719022892156,0.002,64410.0,64409.0,0.349746]
["bitfinex","BTCUSD",1719022892588,0.10086,64412.0,64410.0,0.1474]
["bitfinex","BTCUSD",1719022893551,0.00086,64412.0,64411.0,0.2488]
["bitfinex","BTCUSD",1719022893756,0.10086,64412.0,64411.0,0.2488]
["bitfinex","BTCUSD",1719022894462,0.015581,64413.0,64411.0,0.2488]
["bitfinex","BTCUSD",1719022894620,0.004,64412.0,64411.0,0.2488]
["bitfinex","BTCUSD",1719022895047,0.015581,64413.0,64411.0,0.27104463]
["bitfinex","BTCUSD",1719022895450,0.008,64412.0,64411.0,0.27104463]
["bitfinex","BTCUSD",1719022895823,0.004,64412.0,64411.0,0.27104463]
["bitfinex","BTCUSD",1719022897740,0.004,64412.0,64411.0,0.87566493]
["bitfinex","BTCUSD",1719022898081,0.12452252,64412.0,64411.0,1.13244447]
["bitfinex","BTCUSD",1719022898283,0.008,64412.0,64411.0,1.13244447]
["bitfinex","BTCUSD",1719022898599,0.008,64412.0,64411.0,1.38614947]
["bitfinex","BTCUSD",1719022898793,0.004,64412.0,64411.0,1.38614947]
["bitfinex","BTCUSD",1719022899197,0.004,64412.0,64411.0,1.08464447]
["bitfinex","BTCUSD",1719022899394,0.11652252,64415.0,64414.0,0.115]
["bitfinex","BTCUSD",1719022899609,0.04668491,64417.0,64415.0,0.2338]
["bitfinex","BTCUSD",1719022899820,0.11648812,64416.0,64415.0,0.50136112]
["bitfinex","BTCUSD",1719022902118,0.16317303,64417.0,64416.0,0.115]
["bitfinex","BTCUSD",1719022902530,0.16317303,64417.0,64416.0,0.2474]
["bitfinex","BTCUSD",1719022902875,0.163135,64417.0,64416.0,0.2474]
["bitfinex","BTCUSD",1719022903437,0.163135,64417.0,64416.0,0.2514]
["bitfinex","BTCUSD",1719022904257,0.163135,64417.0,64416.0,0.2544]
["bitfinex","BTCUSD",1719022905908,0.04668491,64417.0,64416.0,0.2544]
["bitfinex","BTCUSD",1719022906107,0.16311237,64417.0,64416.0,0.2544]
["bitfinex","BTCUSD",1719022908196,0.04668491,64417.0,64416.0,0.2544]
["bitfinex","BTCUSD",1719022908465,0.04668491,64417.0,64416.0,0.3622]
["bitfinex","BTCUSD",1719022910094,0.04668491,64417.0,64416.0,0.38443739]
["bitfinex","BTCUSD",1719022919375,0.04668491,64417.0,64416.0,0.53699851]
["bitfinex","BTCUSD",1719022922430,0.04668491,64417.0,64416.0,0.69223851]
["bitfinex","BTCUSD",1719022922590,0.00086,64417.0,64416.0,0.69223851]
["bitfinex","BTCUSD",1719022922791,0.00086,64417.0,64416.0,1.01271951]
["bitfinex","BTCUSD",1719022923111,0.00086,64417.0,64416.0,1.46982993]
["bitfinex","BTCUSD",1719022923437,0.00086,64417.0,64416.0,1.78031093]
["bitfinex","BTCUSD",1719022924876,0.00086,64417.0,64416.0,1.77631093]
["bitfinex","BTCUSD",1719022925128,0.00186,64417.0,64416.0,1.78731093]
["bitfinex","BTCUSD",1719022925345,0.00186,64417.0,64416.0,1.80131093]
["bitfinex","BTCUSD",1719022927036,0.00186,64417.0,64416.0,1.86811093]
["bitfinex","BTCUSD",1719022930124,0.00186,64417.0,64416.0,1.80131093]
["bitfinex","BTCUSD",1719022930359,0.00186,64417.0,64416.0,1.49082993]
["bitfinex","BTCUSD",1719022930673,0.00186,64417.0,64416.0,0.55799851]
["bitfinex","BTCUSD",1719022930872,0.00186,64417.0,64416.0,0.56799851]
["bitfinex","BTCUSD",1719022931102,0.00186,64417.0,64416.0,0.55799851]
["bitfinex","BTCUSD",1719022931671,0.00186,64417.0,64416.0,0.56799851]
["bitfinex","BTCUSD",1719022931887,0.00186,64417.0,64416.0,0.55799851]
["bitfinex","BTCUSD",1719022932086,0.00186,64417.0,64416.0,0.70682473]
["bitfinex","BTCUSD",1719022933612,0.00186,64417.0,64416.0,0.71682473]
["bitfinex","BTCUSD",1719022933791,0.00186,64417.0,64416.0,0.70682473]
["bitfinex","BTCUSD",1719022937280,0.00186,64417.0,64416.0,0.55799851]
["bitfinex","BTCUSD",1719022939422,0.00186,64417.0,64416.0,0.71323851]
["bitfinex","BTCUSD",1719022941139,0.00186,64417.0,64416.0,1.02371951]
["bitfinex","BTCUSD",1719022942996,0.00186,64417.0,64416.0,1.03371951]
["bitfinex","BTCUSD",1719022946037,0.00186,64417.0,64416.0,1.34420051]
["bitfinex","BTCUSD",1719022946284,0.00186,64417.0,64416.0,1.49675465]
["bitfinex","BTCUSD",1719022946740,0.00186,64417.0,64416.0,1.47175465]
["bitfinex","BTCUSD",1719022946943,0.00186,64417.0,64416.0,1.49675465]
["bitfinex","BTCUSD",1719022947921,0.00186,64417.0,64416.0,1.47175465]
["bitfinex","BTCUSD",1719022948557,0.00186,64417.0,64416.0,1.49675465]
["bitfinex","BTCUSD",1719022949333,0.00186,64417.0,64416.0,1.56355465]
["bitfinex","BTCUSD",1719022951925,0.00186,64417.0,64416.0,1.49675465]
["bitfinex","BTCUSD",1719022952199,0.00186,64417.0,64416.0,1.56355465]
["bitfinex","BTCUSD",1719022954138,0.00186,64417.0,64416.0,0.30279851]
["bitfinex","BTCUSD",1719022954351,0.06866,64417.0,64416.0,0.15023739]
["bitfinex","BTCUSD",1719022954722,0.06866,64417.0,64416.0,0.16523739]
["bitfinex","BTCUSD",1719022954923,0.06866,64417.0,64416.0,0.15123739]
["bitfinex","BTCUSD",1719022955342,0.00186,64417.0,64416.0,0.14323739]
["bitfinex","BTCUSD",1719022955545,0.00186,64417.0,64416.0,0.15823739]
["bitfinex","BTCUSD",1719022955784,0.00086,64417.0,64416.0,0.14423739]
["bitfinex","BTCUSD",1719022956470,0.00086,64417.0,64416.0,0.13723739]
["bitfinex","BTCUSD",1719022956640,0.00086,64417.0,64416.0,0.14523739]
["bitfinex","BTCUSD",1719022956837,0.00086,64417.0,64416.0,0.13723739]
["bitfinex","BTCUSD",1719022957263,0.00086,64417.0,64416.0,0.14523739]
["bitfinex","BTCUSD",1719022958456,0.00086,64417.0,64416.0,0.15223739]
["bitfinex","BTCUSD",1719022958862,0.00086,64417.0,64416.0,0.13723739]
["bitfinex","BTCUSD",1719022964645,0.04644328,64417.0,64416.0,0.13723739]
["bitfinex","BTCUSD",1719022964843,0.00086,64417.0,64416.0,0.115]
["bitfinex","BTCUSD",1719022965061,0.00086,64417.0,64416.0,0.14206638]
["bitfinex","BTCUSD",1719022965817,0.00086,64417.0,64416.0,0.15706638]
["bitfinex","BTCUSD",1719022965971,0.00086,64417.0,64416.0,0.14206638]
["bitfinex","BTCUSD",1719022966480,0.00086,64417.0,64416.0,0.25866638]
["bitfinex","BTCUSD",1719022966679,0.00086,64417.0,64416.0,0.24366638]
["bitfinex","BTCUSD",1719022970586,0.00086,64417.0,64416.0,0.25866638]
["bitfinex","BTCUSD",1719022970967,0.00086,64417.0,64416.0,0.24366638]
["bitfinex","BTCUSD",1719022972009,0.00086,64417.0,64416.0,0.38236638]
["bitfinex","BTCUSD",1719022972406,0.00086,64417.0,64416.0,0.36736638]
["bitfinex","BTCUSD",1719022972608,0.00086,64417.0,64416.0,0.38236638]
["bitfinex","BTCUSD",1719022972991,0.00086,64417.0,64416.0,0.36736638]
["bitfinex","BTCUSD",1719022973194,0.00086,64417.0,64416.0,0.38236638]
["bitfinex","BTCUSD",1719022975759,0.00086,64417.0,64416.0,0.36736638]
["bitfinex","BTCUSD",1719022976602,0.00086,64417.0,64416.0,0.38236638]
["bitfinex","BTCUSD",1719022982697,0.11642151,64420.0,64416.0,0.42832579]
["bitfinex","BTCUSD",1719022982964,0.11642151,64420.0,64417.0,0.015]
["bitfinex","BTCUSD",1719022983193,0.11642151,64421.0,64417.0,0.015]
["bitfinex","BTCUSD",1719022983385,0.11642151,64421.0,64418.0,0.14206251]
["bitfinex","BTCUSD",1719022983595,0.11642215,64421.0,64418.0,0.14206251]
["bitfinex","BTCUSD",1719022984976,0.0594,64425.0,64418.0,0.14206251]
["bitfinex","BTCUSD",1719022984977,0.11642215,64422.0,64418.0,0.14206251]
["bitfinex","BTCUSD",1719022985217,0.11642215,64421.0,64418.0,0.14506251]
["bitfinex","BTCUSD",1719022985492,0.11642215,64422.0,64419.0,0.07628172]
["bitfinex","BTCUSD",1719022985879,0.11642215,64422.0,64420.0,0.02705865]
["bitfinex","BTCUSD",1719022986760,0.11642511,64422.0,64420.0,0.02705865]
["bitfinex","BTCUSD",1719022987184,0.11642539,64422.0,64419.0,0.07628172]
["bitfinex","BTCUSD",1719022988054,0.11642539,64422.0,64420.0,0.02805865]
["bitfinex","BTCUSD",1719022988218,0.11642539,64422.0,64420.0,0.02705865]
["bitfinex","BTCUSD",1719022989358,0.11642539,64421.0,64420.0,0.02705865]
["bitfinex","BTCUSD",1719022989936,0.0594,64421.0,64420.0,0.02705865]
["bitfinex","BTCUSD",1719022990142,0.0594,64421.0,64420.0,0.001]
["bitfinex","BTCUSD",1719022990508,0.0594,64421.0,64416.0,0.1]
["bitfinex","BTCUSD",1719022990682,0.13973474,64424.0,64420.0,0.02705865]
["bitfinex","BTCUSD",1719022990898,0.0594,64421.0,64420.0,0.003]
["bitfinex","BTCUSD",1719022991268,0.0594,64421.0,64420.0,0.03005865]
["bitfinex","BTCUSD",1719022991633,0.0594,64421.0,64420.0,0.02905865]
["bitfinex","BTCUSD",1719022994369,0.0594,64421.0,64420.0,0.03205865]
["bitfinex","BTCUSD",1719022997534,0.19922833,64421.0,64420.0,0.03205865]
["bitfinex","BTCUSD",1719022998395,0.0594,64421.0,64420.0,0.03205865]
["bitfinex","BTCUSD",1719023007011,0.15741847,64425.0,64420.0,0.03205865]
["bitfinex","BTCUSD",1719023007217,0.0594,64421.0,64420.0,0.03205865]
["bitfinex","BTCUSD",1719023008023,0.0594,64421.0,64420.0,0.03005865]
["bitfinex","BTCUSD",1719023009332,0.0594,64421.0,64420.0,0.03205865]
["bitfinex","BTCUSD",1719023011996,0.09730407,64421.0,64420.0,0.03205865]
["bitfinex","BTCUSD",1719023012206,0.09730407,64421.0,64413.0,0.000946]
["bitfinex","BTCUSD",1719023012207,0.44986519,64421.0,64413.0,0.000946]
["bitfinex","BTCUSD",1719023012382,0.0594,64414.0,64413.0,0.000946]
["bitfinex","BTCUSD",1719023013405,0.0594,64414.0,64413.0,0.001946]
["bitfinex","BTCUSD",1719023014210,0.07661492,64414.0,64413.0,0.001946]
["bitfinex","BTCUSD",1719023014612,0.07661492,64414.0,64413.0,0.002946]
["bitfinex","BTCUSD",1719023014995,0.07661492,64414.0,64413.0,0.001946]
["bitfinex","BTCUSD",1719023015192,0.07961492,64414.0,64413.0,0.001946]
["bitfinex","BTCUSD",1719023015420,0.07961492,64414.0,64413.0,0.000946]
["bitfinex","BTCUSD",1719023015803,0.08361492,64414.0,64413.0,0.000946]
["bitfinex","BTCUSD",1719023019371,0.22335407,64414.0,64413.0,0.000946]
["bitfinex","BTCUSD",1719023021324,0.08361492,64414.0,64413.0,0.000946]
["bitfinex","BTCUSD",1719023021840,0.22332956,64414.0,64413.0,0.000946]
["bitfinex","BTCUSD",1719023022044,0.20611464,64414.0,64413.0,0.000946]
["bitfinex","BTCUSD",1719023022554,0.0664,64414.0,64413.0,0.000946]
["bitfinex","BTCUSD",1719023022706,0.20611464,64414.0,64413.0,0.000946]
["bitfinex","BTCUSD",1719023023444,0.0664,64414.0,64413.0,0.000946]
["bitfinex","BTCUSD",1719023023646,0.08701146,64414.0,64413.0,0.000946]
["bitfinex","BTCUSD",1719023024904,0.0664,64414.0,64413.0,0.000946]
["bitfinex","BTCUSD",1719023026810,0.11118106,64414.0,64413.0,0.000946]
["bitfinex","BTCUSD",1719023027908,0.13920082,64414.0,64413.0,0.000946]
["bitfinex","BTCUSD",1719023031009,0.07980082,64414.0,64413.0,0.000946]
["bitfinex","BTCUSD",1719023031205,0.13920082,64414.0,64413.0,0.000946]
["bitfinex","BTCUSD",1719023031409,0.16708799,64414.0,64413.0,0.000946]
["bitfinex","BTCUSD",1719023032783,0.04802959,64415.0,64413.0,0.000946]
["bitfinex","BTCUSD",1719023033181,0.10086,64420.0,64414.0,0.1253]
["bitfinex","BTCUSD",1719023033406,0.0594,64415.0,64414.0,0.1253]
["bitfinex","BTCUSD",1719023033826,0.0594,64415.0,64414.0,0.15011535]
["bitfinex","BTCUSD",1719023035374,0.0644,64415.0,64414.0,0.15011535]
["bitfinex","BTCUSD",1719023035498,0.0604,64415.0,64414.0,0.15011535]
["bitfinex","BTCUSD",1719023035906,0.0634,64415.0,64414.0,0.15011535]
["bitfinex","BTCUSD",1719023037027,0.004,64415.0,64414.0,0.15011535]
["bitfinex","BTCUSD",1719023037227,0.0634,64415.0,64414.0,0.15011535]
["bitfinex","BTCUSD",1719023038993,0.004,64415.0,64414.0,0.25491535]
["bitfinex","BTCUSD",1719023039166,0.0634,64415.0,64414.0,0.25491535]
["bitfinex","BTCUSD",1719023040136,0.0594,64415.0,64414.0,0.25491535]
["bitfinex","BTCUSD",1719023041211,0.1,64417.0,64415.0,0.2301]
["bitfinex","BTCUSD",1719023041385,0.1,64417.0,64414.0,0.06049608]
["bitfinex","BTCUSD",1719023041558,0.04704325,64420.0,64417.0,0.2301]
["bitfinex","BTCUSD",1719023041559,0.14704325,64420.0,64417.0,0.2301]
["bitfinex","BTCUSD",1719023041758,0.14704325,64420.0,64418.0,0.2301]
["bitfinex","BTCUSD",1719023041983,0.14704325,64420.0,64419.0,0.2301]
["bitfinex","BTCUSD",1719023042331,0.10644325,64420.0,64419.0,0.25490569]
["bitfinex","BTCUSD",1719023042608,0.20644325,64420.0,64419.0,0.25490569]
["bitfinex","BTCUSD",1719023043017,0.21144325,64420.0,64419.0,0.25490569]
["bitfinex","BTCUSD",1719023043418,0.20644325,64420.0,64419.0,0.25490569]
["bitfinex","BTCUSD",1719023043672,0.21144325,64420.0,64419.0,0.25590569]
["bitfinex","BTCUSD",1719023045035,0.21244325,64420.0,64419.0,0.25590569]
["bitfinex","BTCUSD",1719023046280,0.15304325,64420.0,64419.0,0.25590569]
["bitfinex","BTCUSD",1719023046479,0.21244325,64420.0,64419.0,0.25590569]
["bitfinex","BTCUSD",1719023047270,0.21244325,64420.0,64419.0,0.2311]
["bitfinex","BTCUSD",1719023047473,0.21244325,64420.0,64419.0,0.25590569]
["bitfinex","BTCUSD",1719023048735,0.15304325,64420.0,64419.0,0.25590569]
["bitfinex","BTCUSD",1719023048883,0.1,64420.0,64419.0,0.25590569]
["bitfinex","BTCUSD",1719023050338,0.1594,64420.0,64419.0,0.25590569]
["bitfinex","BTCUSD",1719023050983,0.1,64420.0,64419.0,0.25590569]
["bitfinex","BTCUSD",1719023051185,0.1594,64420.0,64419.0,0.25590569]
["bitfinex","BTCUSD",1719023051937,0.1594,64420.0,64419.0,0.2311]
["bitfinex","BTCUSD",1719023052135,0.1594,64420.0,64419.0,0.25590569]
["bitfinex","BTCUSD",1719023053025,0.1594,64420.0,64419.0,0.02580569]
["bitfinex","BTCUSD",1719023053237,0.2399769,64420.0,64413.0,0.227246]
["bitfinex","BTCUSD",1719023053455,0.0594,64414.0,64413.0,0.227246]
["bitfinex","BTCUSD",1719023053677,0.29918084,64414.0,64413.0,0.227246]
["bitfinex","BTCUSD",1719023053901,0.0594,64414.0,64413.0,0.227246]
["bitfinex","BTCUSD",1719023054092,0.1594,64414.0,64413.0,0.227246]
["bitfinex","BTCUSD",1719023054296,0.1594,64414.0,64413.0,0.26137122]
["bitfinex","BTCUSD",1719023054500,0.1,64414.0,64413.0,0.26137122]
["bitfinex","BTCUSD",1719023054651,0.1594,64414.0,64413.0,0.26137122]
["bitfinex","BTCUSD",1719023055260,0.1,64416.0,64414.0,0.2263]
["bitfinex","BTCUSD",1719023055467,0.0594,64415.0,64414.0,0.2263]
["bitfinex","BTCUSD",1719023058026,0.19919277,64415.0,64414.0,0.2263]
["bitfinex","BTCUSD",1719023058268,0.29919277,64415.0,64414.0,0.2263]
["bitfinex","BTCUSD",1719023058630,0.29921694,64415.0,64414.0,0.2263]
["bitfinex","BTCUSD",1719023058835,0.1594,64415.0,64414.0,0.2263]
["bitfinex","BTCUSD",1719023059072,0.29921879,64415.0,64414.0,0.2263]
["bitfinex","BTCUSD",1719023059255,0.1594,64415.0,64414.0,0.2263]
["bitfinex","BTCUSD",1719023059869,0.1604,64415.0,64414.0,0.2263]
["bitfinex","BTCUSD",1719023060067,0.29921937,64415.0,64414.0,0.2263]
["bitfinex","BTCUSD",1719023060514,0.30021937,64415.0,64414.0,0.2263]
["bitfinex","BTCUSD",1719023061668,0.30021937,64415.0,64414.0,0.22471311]
["bitfinex","BTCUSD",1719023061864,0.30022226,64415.0,64414.0,0.22471311]
["bitfinex","BTCUSD",1719023062081,0.30022226,64415.0,64414.0,0.25883543]
["bitfinex","BTCUSD",1719023062230,0.1604,64415.0,64414.0,0.25883543]
["bitfinex","BTCUSD",1719023063197,0.1594,64415.0,64414.0,0.25883543]
["bitfinex","BTCUSD",1719023063640,0.1604,64415.0,64414.0,0.25883543]
["bitfinex","BTCUSD",1719023064245,0.0604,64415.0,64414.0,0.03412232]
["bitfinex","BTCUSD",1719023065462,0.09217124,64415.0,64414.0,0.03412232]
["bitfinex","BTCUSD",1719023065965,0.09217124,64415.0,64413.0,0.000946]
["bitfinex","BTCUSD",1719023066172,0.09217124,64415.0,64414.0,0.03412232]
["bitfinex","BTCUSD",1719023066471,0.19217124,64415.0,64413.0,0.000946]
["bitfinex","BTCUSD",1719023066872,0.19117124,64415.0,64414.0,0.03412232]
["bitfinex","BTCUSD",1719023067310,0.19117124,64415.0,64413.0,0.000946]
["bitfinex","BTCUSD",1719023067311,0.19217124,64415.0,64413.0,0.000946]
["bitfinex","BTCUSD",1719023067453,0.03543537,64414.0,64413.0,0.000946]
["bitfinex","BTCUSD",1719023067654,0.25731237,64414.0,64413.0,0.000946]
["bitfinex","BTCUSD",1719023068053,0.646254,64414.0,64413.0,0.000946]
["bitfinex","BTCUSD",1719023068256,0.66921826,64414.0,64413.0,0.000946]
["bitfinex","BTCUSD",1719023068463,0.66921826,64414.0,64409.0,0.000946]
["bitfinex","BTCUSD",1719023068464,0.2,64410.0,64409.0,0.000946]
["bitfinex","BTCUSD",1719023068662,0.3167123,64410.0,64409.0,0.000946]
["bitfinex","BTCUSD",1719023070329,0.1594,64410.0,64409.0,0.000946]
["bitfinex","BTCUSD",1719023070513,0.1644,64410.0,64409.0,0.000946]
["bitfinex","BTCUSD",1719023070717,0.3217123,64410.0,64409.0,0.000946]
["bitfinex","BTCUSD",1719023071099,0.31695414,64410.0,64409.0,0.000946]
["bitfinex","BTCUSD",1719023072230,0.46951526,64410.0,64409.0,0.000946]
["bitfinex","BTCUSD",1719023072423,0.82675175,64410.0,64409.0,0.000946]
["bitfinex","BTCUSD",1719023072820,0.66951526,64410.0,64409.0,0.000946]
["bitfinex","BTCUSD",1719023073501,0.66451526,64410.0,64409.0,0.000946]
["bitfinex","BTCUSD",1719023073972,0.67651526,64410.0,64409.0,0.002946]
["bitfinex","BTCUSD",1719023074280,0.67151526,64410.0,64409.0,0.001946]
["bitfinex","BTCUSD",1719023074456,0.66451526,64410.0,64409.0,0.000946]
["bitfinex","BTCUSD",1719023074666,0.66951526,64410.0,64409.0,0.001946]
["bitfinex","BTCUSD",1719023075398,1.57757091,64410.0,64409.0,0.001946]
["bitfinex","BTCUSD",1719023075627,1.57757091,64410.0,64399.0,0.012571]
["bitfinex","BTCUSD",1719023075628,0.2,64402.0,64399.0,0.012571]
["bitfinex","BTCUSD",1719023075825,0.0594,64400.0,64399.0,0.012571]
["bitfinex","BTCUSD",1719023075942,0.31196112,64400.0,64399.0,0.012571]
["bitfinex","BTCUSD",1719023076150,0.31196112,64400.0,64382.0,0.1]
["bitfinex","BTCUSD",1719023076151,0.2,64398.0,64389.0,0.000946]
["bitfinex","BTCUSD",1719023076350,0.0594,64390.0,64389.0,0.000946]
["bitfinex","BTCUSD",1719023076793,0.0594,64390.0,64389.0,0.03514081]
["bitfinex","BTCUSD",1719023077616,0.8797274,64390.0,64389.0,0.03614081]
["bitfinex","BTCUSD",1719023077823,1.21149864,64390.0,64389.0,0.001946]
["bitfinex","BTCUSD",1719023077994,1.09496538,64390.0,64389.0,0.001946]
["bitfinex","BTCUSD",1719023078195,1.68706494,64390.0,64389.0,0.001946]
["bitfinex","BTCUSD",1719023078416,1.84953007,64390.0,64389.0,0.001946]
["bitfinex","BTCUSD",1719023078991,1.87253007,64390.0,64389.0,0.000946]
["bitfinex","BTCUSD",1719023079566,1.74706796,64390.0,64389.0,0.001946]
["bitfinex","BTCUSD",1719023079771,1.73306796,64390.0,64389.0,0.000946]
["bitfinex","BTCUSD",1719023079970,0.2,64387.0,64380.0,0.000946]
["bitfinex","BTCUSD",1719023080180,0.0594,64381.0,64380.0,0.000946]
["bitfinex","BTCUSD",1719023082456,0.0644,64381.0,64380.0,0.000946]
["bitfinex","BTCUSD",1719023083059,0.0644,64381.0,64371.0,0.000946]
["bitfinex","BTCUSD",1719023083060,0.2,64378.0,64371.0,0.000946]
["bitfinex","BTCUSD",1719023083266,0.0594,64372.0,64371.0,0.000946]
["bitfinex","BTCUSD",1719023084408,0.09534,64372.0,64371.0,0.000946]
["bitfinex","BTCUSD",1719023084778,0.19534,64372.0,64371.0,0.000946]
["bitfinex","BTCUSD",1719023085401,0.1594,64372.0,64371.0,0.000946]
["bitfinex","BTCUSD",1719023085904,0.1614,64372.0,64371.0,0.001946]
["bitfinex","BTCUSD",1719023086105,0.1604,64372.0,64371.0,0.001946]
["bitfinex","BTCUSD",1719023086336,0.101,64372.0,64371.0,0.232346]
["bitfinex","BTCUSD",1719023086542,0.101,64372.0,64371.0,0.231346]
["bitfinex","BTCUSD",1719023086543,0.1,64372.0,64371.0,0.231346]
["bitfinex","BTCUSD",1719023086745,0.1,64372.0,64371.0,0.232346]
["bitfinex","BTCUSD",1719023086984,0.1,64372.0,64371.0,0.26659304]
["bitfinex","BTCUSD",1719023089614,0.67737258,64377.0,64376.0,0.115]
["bitfinex","BTCUSD",1719023089615,0.06227,64377.0,64376.0,0.115]
["bitfinex","BTCUSD",1719023089837,0.04332661,64396.0,64376.0,0.115]
["bitfinex","BTCUSD",1719023089838,0.2312,64406.0,64387.0,0.1269]
["bitfinex","BTCUSD",1719023090040,0.062254,64395.0,64387.0,0.26144]
["bitfinex","BTCUSD",1719023090245,0.062254,64395.0,64389.0,0.1]
["bitfinex","BTCUSD",1719023090443,0.7185,64402.0,64391.0,0.1419]
["bitfinex","BTCUSD",1719023090675,0.0594,64398.0,64391.0,0.1419]
["bitfinex","BTCUSD",1719023091114,0.0594,64398.0,64392.0,0.03493874]
["bitfinex","BTCUSD",1719023091287,0.0594,64398.0,64393.0,0.015]
["bitfinex","BTCUSD",1719023091436,0.062249,64400.0,64392.0,0.037994]
["bitfinex","BTCUSD",1719023091647,0.062249,64400.0,64394.0,0.03493294]
["bitfinex","BTCUSD",1719023091849,0.062249,64400.0,64392.0,0.037994]
["bitfinex","BTCUSD",1719023092659,0.062249,64400.0,64391.0,0.1269]
["bitfinex","BTCUSD",1719023092940,0.014,64395.0,64391.0,0.1269]
["bitfinex","BTCUSD",1719023093146,0.062249,64400.0,64392.0,0.03493874]
["bitfinex","BTCUSD",1719023093364,0.062249,64400.0,64391.0,0.1269]
["bitfinex","BTCUSD",1719023093564,0.069249,64400.0,64391.0,0.1269]
["bitfinex","BTCUSD",1719023094189,0.062249,64400.0,64391.0,0.1269]
["bitfinex","BTCUSD",1719023094640,0.069249,64400.0,64391.0,0.1269]
["bitfinex","BTCUSD",1719023095808,0.076249,64400.0,64391.0,0.1269]
["bitfinex","BTCUSD",1719023103029,0.1485,64397.0,64387.0,0.1035]
["bitfinex","BTCUSD",1719023103228,0.1,64396.0,64387.0,0.1035]
["bitfinex","BTCUSD",1719023103435,0.1,64396.0,64388.0,0.03495034]
["bitfinex","BTCUSD",1719023104341,0.1,64396.0,64387.0,0.1035]
["bitfinex","BTCUSD",1719023104547,0.102,64396.0,64387.0,0.1035]
["bitfinex","BTCUSD",1719023105205,0.1,64396.0,64387.0,0.1035]
["bitfinex","BTCUSD",1719023106208,0.102,64396.0,64387.0,0.1035]
["bitfinex","BTCUSD",1719023106809,0.1,64396.0,64387.0,0.1035]
["bitfinex","BTCUSD",1719023107231,0.104,64396.0,64387.0,0.1035]
["bitfinex","BTCUSD",1719023107547,0.102,64396.0,64387.0,0.1035]
["bitfinex","BTCUSD",1719023107931,0.104,64396.0,64387.0,0.1035]
["bitfinex","BTCUSD",1719023109580,0.1593506,64396.0,64387.0,0.1035]
["bitfinex","BTCUSD",1719023110384,0.104,64396.0,64387.0,0.1035]
["bitfinex","BTCUSD",1719023111232,0.104,64396.0,64386.0,0.1269]
["bitfinex","BTCUSD",1719023111448,0.104,64396.0,64387.0,0.03495324]
["bitfinex","BTCUSD",1719023112251,0.09626,64396.0,64387.0,0.03495324]
["bitfinex","BTCUSD",1719023112453,0.004,64396.0,64387.0,0.03495324]
["bitfinex","BTCUSD",1719023112805,0.002,64396.0,64387.0,0.03495324]
["bitfinex","BTCUSD",1719023113220,0.004,64396.0,64387.0,0.03495324]
["bitfinex","BTCUSD",1719023113463,0.0594,64389.0,64387.0,0.03495324]
["bitfinex","BTCUSD",1719023113846,0.0594,64389.0,64386.0,0.1269]
["bitfinex","BTCUSD",1719023114047,0.0594,64389.0,64388.0,0.03495034]
["bitfinex","BTCUSD",1719023114306,0.0594,64389.0,64387.0,0.03495324]
["bitfinex","BTCUSD",1719023114446,0.0594,64389.0,64388.0,0.03495034]
["bitfinex","BTCUSD",1719023114833,0.0594,64389.0,64386.0,0.1269]
["bitfinex","BTCUSD",1719023115115,0.0614,64389.0,64387.0,0.03895324]
["bitfinex","BTCUSD",1719023115402,0.0604,64389.0,64387.0,0.03695324]
["bitfinex","BTCUSD",1719023115535,0.0614,64389.0,64388.0,0.002]
["bitfinex","BTCUSD",1719023115736,0.0614,64389.0,64388.0,0.03695034]
["bitfinex","BTCUSD",1719023117199,0.0594,64389.0,64388.0,0.03495034]
["bitfinex","BTCUSD",1719023117345,0.0594,64389.0,64386.0,0.1269]
["bitfinex","BTCUSD",1719023117560,0.0604,64389.0,64387.0,0.03495324]
["bitfinex","BTCUSD",1719023117765,0.0604,64389.0,64386.0,0.1289]
["bitfinex","BTCUSD",1719023117961,0.0594,64389.0,64387.0,0.03495324]
["bitfinex","BTCUSD",1719023118163,0.0594,64389.0,64386.0,0.1269]
["bitfinex","BTCUSD",1719023118371,0.0594,64389.0,64387.0,0.03495324]
["bitfinex","BTCUSD",1719023118680,0.0594,64389.0,64386.0,0.1269]
["bitfinex","BTCUSD",1719023118905,0.0594,64389.0,64388.0,0.03495034]
["bitfinex","BTCUSD",1719023119058,0.0594,64393.0,64387.0,0.03495324]
["bitfinex","BTCUSD",1719023119259,0.0594,64393.0,64388.0,0.03495034]
["bitfinex","BTCUSD",1719023119709,0.0594,64393.0,64386.0,0.1269]
["bitfinex","BTCUSD",1719023119883,0.0594,64393.0,64389.0,0.03494744]
["bitfinex","BTCUSD",1719023120106,0.0594,64393.0,64386.0,0.1269]
["bitfinex","BTCUSD",1719023120308,0.0594,64393.0,64390.0,0.03494454]
["bitfinex","BTCUSD",1719023120508,0.0594,64393.0,64386.0,0.1269]
["bitfinex","BTCUSD",1719023120709,0.0594,64393.0,64391.0,0.03494164]
["bitfinex","BTCUSD",1719023120962,0.0654,64393.0,64386.0,0.1269]
["bitfinex","BTCUSD",1719023121169,0.083373,64393.0,64392.0,0.03493874]
["bitfinex","BTCUSD",1719023121370,0.0594,64393.0,64386.0,0.1269]
["bitfinex","BTCUSD",1719023121574,0.0594,64393.0,64392.0,0.03493874]
["bitfinex","BTCUSD",1719023121575,0.0654,64393.0,64392.0,0.03493874]
["bitfinex","BTCUSD",1719023121855,0.0594,64393.0,64392.0,0.03493874]
["bitfinex","BTCUSD",1719023122162,0.0654,64393.0,64386.0,0.1269]
["bitfinex","BTCUSD",1719023122364,0.0714,64393.0,64392.0,0.03493874]
["bitfinex","BTCUSD",1719023122625,0.006,64393.0,64391.0,0.1108]
["bitfinex","BTCUSD",1719023122798,0.04590102,64396.0,64392.0,0.03493874]
["bitfinex","BTCUSD",1719023122956,0.14590102,64396.0,64392.0,0.03493874]
["bitfinex","BTCUSD",1719023123360,0.0594,64394.0,64392.0,0.03493874]
["bitfinex","BTCUSD",1719023124133,0.006,64393.0,64392.0,0.03493874]
["bitfinex","BTCUSD",1719023124606,0.0594,64394.0,64392.0,0.03493874]
["bitfinex","BTCUSD",1719023125014,0.0664,64394.0,64392.0,0.03493874]
["bitfinex","BTCUSD",1719023125419,0.006,64393.0,64392.0,0.03493874]
["bitfinex","BTCUSD",1719023125794,0.012,64393.0,64392.0,0.03493874]
["bitfinex","BTCUSD",1719023125997,0.012,64393.0,64392.0,0.17773874]
["bitfinex","BTCUSD",1719023126345,0.0594,64394.0,64392.0,0.17773874]
["bitfinex","BTCUSD",1719023126760,0.0664,64394.0,64392.0,0.17773874]
["bitfinex","BTCUSD",1719023128375,0.0734,64394.0,64392.0,0.17773874]
["bitfinex","BTCUSD",1719023129668,0.014,64394.0,64392.0,0.17773874]
["bitfinex","BTCUSD",1719023129872,0.0594,64393.0,64392.0,0.17773874]
["bitfinex","BTCUSD",1719023131904,0.0654,64393.0,64392.0,0.17773874]
["bitfinex","BTCUSD",1719023132315,0.0714,64393.0,64392.0,0.17773874]
["bitfinex","BTCUSD",1719023134597,0.1714,64393.0,64392.0,0.17773874]
["bitfinex","BTCUSD",1719023135774,0.0714,64393.0,64392.0,0.17773874]
["bitfinex","BTCUSD",1719023136255,0.10717352,64398.0,64392.0,0.17773874]
["bitfinex","BTCUSD",1719023136486,0.19933091,64393.0,64392.0,0.17773874]
["bitfinex","BTCUSD",1719023136748,0.0594,64393.0,64392.0,0.17773874]
["bitfinex","BTCUSD",1719023137204,0.1993296,64393.0,64392.0,0.17773874]
["bitfinex","BTCUSD",1719023137432,0.0594,64393.0,64392.0,0.17773874]
["bitfinex","BTCUSD",1719023138404,0.0594,64393.0,64392.0,0.17873874]
["bitfinex","BTCUSD",1719023138647,0.0594,64397.0,64392.0,0.17873874]
["bitfinex","BTCUSD",1719023139084,0.005,64393.0,64392.0,0.17773874]
["bitfinex","BTCUSD",1719023139535,0.005,64393.0,64392.0,0.17873874]
["bitfinex","BTCUSD",1719023139761,0.1,64399.0,64392.0,0.17773874]
["bitfinex","BTCUSD",1719023140016,0.0594,64394.0,64392.0,0.17973874]
["bitfinex","BTCUSD",1719023140246,0.019,64397.0,64394.0,0.015]
["bitfinex","BTCUSD",1719023140454,0.019,64397.0,64394.0,0.1203]
["bitfinex","BTCUSD",1719023140455,0.13994005,64395.0,64394.0,0.1203]
["bitfinex","BTCUSD",1719023140578,0.23994005,64395.0,64394.0,0.1053]
["bitfinex","BTCUSD",1719023142430,0.23994005,64395.0,64394.0,0.1063]
["bitfinex","BTCUSD",1719023144830,0.23994005,64395.0,64394.0,0.1213]
["bitfinex","BTCUSD",1719023145230,0.23994005,64395.0,64394.0,0.1063]
["bitfinex","BTCUSD",1719023145638,0.1,64395.0,64394.0,0.1063]
["bitfinex","BTCUSD",1719023146299,0.1,64395.0,64394.0,0.1083]
["bitfinex","BTCUSD",1719023150297,0.1,64395.0,64394.0,0.14323294]
["bitfinex","BTCUSD",1719023150906,0.1,64395.0,64394.0,0.03793294]
["bitfinex","BTCUSD",1719023151145,0.0594,64397.0,64394.0,0.03793294]
["bitfinex","BTCUSD",1719023151276,0.244,64396.0,64394.0,0.03793294]
["bitfinex","BTCUSD",1719023151476,0.244,64396.0,64394.0,0.003]
["bitfinex","BTCUSD",1719023151477,0.1,64395.0,64394.0,0.003]
["bitfinex","BTCUSD",1719023151673,0.344,64395.0,64394.0,0.003]
["bitfinex","BTCUSD",1719023152092,0.344,64395.0,64394.0,0.002]
["bitfinex","BTCUSD",1719023152299,0.344,64395.0,64380.0,0.1]
["bitfinex","BTCUSD",1719023152300,0.544,64395.0,64380.0,0.1]
["bitfinex","BTCUSD",1719023152502,0.1687,64381.0,64379.0,0.1]
["bitfinex","BTCUSD",1719023152711,0.0594,64380.0,64379.0,0.1]
["bitfinex","BTCUSD",1719023152956,0.0594,64380.0,64375.0,0.4707]
["bitfinex","BTCUSD",1719023153296,0.19905773,64376.0,64373.0,0.000946]
["bitfinex","BTCUSD",1719023153621,0.13988935,64374.0,64373.0,0.000946]
["bitfinex","BTCUSD",1719023153940,0.23988935,64375.0,64373.0,0.000946]
["bitfinex","BTCUSD",1719023154357,0.1,64375.0,64373.0,0.000946]
["bitfinex","BTCUSD",1719023154557,0.15912574,64376.0,64373.0,0.000946]
["bitfinex","BTCUSD",1719023155593,0.05912574,64376.0,64373.0,0.000946]
["bitfinex","BTCUSD",1719023155830,0.06312574,64376.0,64373.0,0.000946]
["bitfinex","BTCUSD",1719023157107,0.06712574,64376.0,64373.0,0.000946]
["bitfinex","BTCUSD",1719023157508,0.0594,64374.0,64373.0,0.000946]
["bitfinex","BTCUSD",1719023158703,0.0604,64374.0,64373.0,0.000946]
["bitfinex","BTCUSD",1719023160851,0.0614,64374.0,64373.0,0.000946]
["bitfinex","BTCUSD",1719023165037,0.0614,64374.0,64373.0,0.03593986]
["bitfinex","BTCUSD",1719023167687,1.78779263,64374.0,64358.0,0.00948199]
["bitfinex","BTCUSD",1719023167883,0.0594,64359.0,64358.0,0.00948199]
["bitfinex","BTCUSD",1719023168937,0.1,64369.0,64358.0,0.00948199]
["bitfinex","BTCUSD",1719023169159,0.05002929,64367.0,64362.0,0.1437]
["bitfinex","BTCUSD",1719023169372,0.0594,64367.0,64363.0,0.1143]
["bitfinex","BTCUSD",1719023169793,0.1,64372.0,64363.0,0.1143]
["bitfinex","BTCUSD",1719023169998,0.0594,64367.0,64363.0,0.1143]
["bitfinex","BTCUSD",1719023171178,0.07674,64367.0,64363.0,0.1143]
["bitfinex","BTCUSD",1719023171594,0.01734,64367.0,64363.0,0.1143]
["bitfinex","BTCUSD",1719023171947,0.01734,64367.0,64363.0,0.1153]
["bitfinex","BTCUSD",1719023171948,0.08874,64367.0,64363.0,0.1153]
["bitfinex","BTCUSD",1719023172146,0.012,64367.0,64363.0,0.1153]
["bitfinex","BTCUSD",1719023172262,0.012,64367.0,64363.0,0.1163]
["bitfinex","BTCUSD",1719023172476,0.0594,64369.0,64363.0,0.1153]
["bitfinex","BTCUSD",1719023172681,0.0594,64369.0,64363.0,0.1143]
["bitfinex","BTCUSD",1719023173039,0.007,64367.0,64363.0,0.1153]
["bitfinex","BTCUSD",1719023173250,0.014,64367.0,64363.0,0.10856]
["bitfinex","BTCUSD",1719023173678,0.0594,64366.0,64363.0,0.10856]
["bitfinex","BTCUSD",1719023173879,0.0594,64366.0,64363.0,0.10756]
["bitfinex","BTCUSD",1719023175329,0.0594,64366.0,64364.0,0.02655787]
["bitfinex","BTCUSD",1719023175932,0.0654,64366.0,64364.0,0.02655787]
["bitfinex","BTCUSD",1719023176221,0.0594,64366.0,64364.0,0.02655787]
["bitfinex","BTCUSD",1719023176422,0.0654,64366.0,64364.0,0.02655787]
["bitfinex","BTCUSD",1719023176633,0.0714,64366.0,64364.0,0.02755787]
["bitfinex","BTCUSD",1719023177083,0.0654,64366.0,64364.0,0.02755787]
["bitfinex","BTCUSD",1719023178418,0.1714,64366.0,64364.0,0.02855787]
["bitfinex","BTCUSD",1719023178627,0.112,64366.0,64364.0,0.04355787]
["bitfinex","BTCUSD",1719023178860,0.012,64366.0,64365.0,0.115]
["bitfinex","BTCUSD",1719023179060,0.012,64366.0,64365.0,0.56211609]
["bitfinex","BTCUSD",1719023179187,0.012,64366.0,64365.0,1.02820609]
["bitfinex","BTCUSD",1719023179394,0.012,64366.0,64365.0,0.71747909]
["bitfinex","BTCUSD",1719023179802,0.0594,64371.0,64370.0,0.01]
["bitfinex","BTCUSD",1719023180006,0.0594,64371.0,64370.0,0.52556112]
["bitfinex","BTCUSD",1719023180210,0.0594,64371.0,64370.0,0.55210158]
["bitfinex","BTCUSD",1719023181057,0.1,64375.0,64370.0,0.55210158]
["bitfinex","BTCUSD",1719023181267,0.04204581,64376.0,64375.0,0.115]
["bitfinex","BTCUSD",1719023181645,0.1,64377.0,64376.0,0.1]
["bitfinex","BTCUSD",1719023182048,0.1,64377.0,64376.0,0.12652304]
["bitfinex","BTCUSD",1719023182614,0.64862873,64387.0,64376.0,0.12652304]
["bitfinex","BTCUSD",1719023182810,0.1486,64377.0,64376.0,0.12652304]
["bitfinex","BTCUSD",1719023183054,0.1486,64377.0,64376.0,0.12952304]
["bitfinex","BTCUSD",1719023183260,0.1486,64377.0,64376.0,0.13252304]
["bitfinex","BTCUSD",1719023185037,0.1486,64377.0,64376.0,0.03252304]
["bitfinex","BTCUSD",1719023185625,0.1486,64377.0,64376.0,0.006]
["bitfinex","BTCUSD",1719023185749,0.1486,64377.0,64376.0,0.03252304]
["bitfinex","BTCUSD",1719023185957,0.1486,64377.0,64376.0,0.02952304]
["bitfinex","BTCUSD",1719023186153,0.1546,64377.0,64376.0,0.001]
["bitfinex","BTCUSD",1719023186563,0.2546,64377.0,64376.0,0.001]
["bitfinex","BTCUSD",1719023186764,0.2606,64377.0,64376.0,0.002]
["bitfinex","BTCUSD",1719023187200,0.2546,64377.0,64376.0,0.001]
["bitfinex","BTCUSD",1719023187540,0.2486,64377.0,64373.0,0.000946]
["bitfinex","BTCUSD",1719023187898,0.2486,64377.0,64374.0,0.02652885]
["bitfinex","BTCUSD",1719023188093,0.2486,64377.0,64373.0,0.000946]
["bitfinex","BTCUSD",1719023188310,0.2486,64377.0,64375.0,0.02652595]
["bitfinex","BTCUSD",1719023188515,0.2486,64377.0,64374.0,0.02652885]
["bitfinex","BTCUSD",1719023188711,0.2536,64377.0,64373.0,0.000946]
["bitfinex","BTCUSD",1719023189068,0.3159864,64377.0,64374.0,0.02652885]
["bitfinex","BTCUSD",1719023189232,0.3059864,64377.0,64374.0,0.02652885]
["bitfinex","BTCUSD",1719023189442,0.3059864,64377.0,64373.0,0.000946]
["bitfinex","BTCUSD",1719023189633,0.3159864,64377.0,64373.0,0.000946]
["bitfinex","BTCUSD",1719023190021,0.2486,64377.0,64373.0,0.000946]
["bitfinex","BTCUSD",1719023190217,0.2536,64377.0,64374.0,0.02652885]
["bitfinex","BTCUSD",1719023190655,0.2586,64377.0,64374.0,0.02652885]
["bitfinex","BTCUSD",1719023190843,0.1,64376.0,64374.0,0.02652885]
["bitfinex","BTCUSD",1719023191046,0.1,64376.0,64373.0,0.000946]
["bitfinex","BTCUSD",1719023192276,0.103,64376.0,64373.0,0.000946]
["bitfinex","BTCUSD",1719023192829,0.1,64376.0,64373.0,0.000946]
["bitfinex","BTCUSD",1719023193250,0.103,64376.0,64373.0,0.000946]
["bitfinex","BTCUSD",1719023194415,0.107,64376.0,64373.0,0.000946]
["bitfinex","BTCUSD",1719023198202,0.24665633,64376.0,64373.0,0.000946]
["bitfinex","BTCUSD",1719023198653,0.107,64376.0,64373.0,0.000946]
["bitfinex","BTCUSD",1719023198853,0.24681381,64376.0,64373.0,0.000946]
["bitfinex","BTCUSD",1719023201218,0.13981381,64375.0,64373.0,0.000946]
["bitfinex","BTCUSD",1719023201481,0.1,64374.0,64373.0,0.000946]
["bitfinex","BTCUSD",1719023202449,0.14381381,64376.0,64373.0,0.000946]
["bitfinex","BTCUSD",1719023202450,0.102,64375.0,64373.0,0.000946]
["bitfinex","BTCUSD",1719023203077,0.1,64375.0,64373.0,0.000946]
["bitfinex","BTCUSD",1719023203457,0.0605,64374.0,64373.0,0.000946]
["bitfinex","BTCUSD",1719023204561,0.0615,64374.0,64373.0,0.000946]
["bitfinex","BTCUSD",1719023205168,0.0605,64374.0,64373.0,0.000946]
["bitfinex","BTCUSD",1719023206172,0.12034954,64374.0,64373.0,0.000946]
["bitfinex","BTCUSD",1719023206485,0.22034954,64374.0,64373.0,0.000946]
["bitfinex","BTCUSD",1719023207277,0.1615,64374.0,64373.0,0.000946]
["bitfinex","BTCUSD",1719023207582,0.30131869,64374.0,64373.0,0.000946]
["bitfinex","BTCUSD",1719023207778,0.48278,64374.0,64373.0,0.000946]
["bitfinex","BTCUSD",1719023208017,0.63038,64374.0,64373.0,0.000946]
["bitfinex","BTCUSD",1719023208221,1.24323904,64374.0,64373.0,0.000946]
["bitfinex","BTCUSD",1719023209362,1.15002604,64374.0,64373.0,0.000946]
["bitfinex","BTCUSD",1719023210782,1.25410709,64374.0,64373.0,0.000946]
["bitfinex","BTCUSD",1719023211166,1.40666821,64374.0,64373.0,0.000946]
["bitfinex","BTCUSD",1719023211369,1.44238086,64374.0,64373.0,0.000946]
["bitfinex","BTCUSD",1719023213599,1.44171021,64374.0,64373.0,0.000946]
["bitfinex","BTCUSD",1719023214414,1.33762916,64374.0,64373.0,0.000946]
["bitfinex","BTCUSD",1719023214618,1.33768119,64374.0,64373.0,0.000946]
["bitfinex","BTCUSD",1719023215092,1.30191651,64374.0,64373.0,0.000946]
["bitfinex","BTCUSD",1719023215296,1.33743625,64374.0,64373.0,0.000946]
["bitfinex","BTCUSD",1719023215500,1.22356925,64374.0,64373.0,0.000946]
["bitfinex","BTCUSD",1719023215912,5.46166725,64374.0,64373.0,0.000946]
["bitfinex","BTCUSD",1719023216563,5.54118252,64374.0,64373.0,0.000946]
["bitfinex","BTCUSD",1719023216764,5.68135666,64374.0,64373.0,0.000946]
["bitfinex","BTCUSD",1719023217176,5.83870466,64374.0,64373.0,0.000946]
["bitfinex","BTCUSD",1719023217536,5.68135666,64374.0,64373.0,0.000946]
["bitfinex","BTCUSD",1719023217908,5.56632165,64374.0,64361.0,0.1207]
["bitfinex","BTCUSD",1719023218119,5.56632165,64374.0,64361.0,0.1357]
["bitfinex","BTCUSD",1719023218120,0.0595,64364.0,64361.0,0.1357]
["bitfinex","BTCUSD",1719023218519,0.0595,64364.0,64362.0,0.02656368]
["bitfinex","BTCUSD",1719023219796,0.0645,64364.0,64362.0,0.02656368]
["bitfinex","BTCUSD",1719023220248,0.0595,64363.0,64362.0,0.02656368]
["bitfinex","BTCUSD",1719023221175,0.09043603,64363.0,64362.0,0.02656368]
["bitfinex","BTCUSD",1719023221322,0.0595,64363.0,64362.0,0.02656368]
["bitfinex","BTCUSD",1719023221523,0.0595,64363.0,64359.0,0.1495]
["bitfinex","BTCUSD",1719023221707,0.004,64364.0,64362.0,0.02656368]
["bitfinex","BTCUSD",1719023222063,0.0595,64363.0,64361.0,0.015]
["bitfinex","BTCUSD",1719023222597,0.0625,64363.0,64361.0,0.015]
["bitfinex","BTCUSD",1719023223015,0.0595,64363.0,64361.0,0.015]
["bitfinex","BTCUSD",1719023223468,0.0625,64363.0,64362.0,0.1207]
["bitfinex","BTCUSD",1719023224280,0.0665,64363.0,64362.0,0.1207]
["bitfinex","BTCUSD",1719023224681,0.0625,64363.0,64362.0,0.1207]
["bitfinex","BTCUSD",1719023225011,0.0635,64363.0,64362.0,0.14726368]
["bitfinex","BTCUSD",1719023225215,0.0665,64363.0,64362.0,0.14726368]
["bitfinex","BTCUSD",1719023231386,0.007,64363.0,64362.0,0.14726368]
["bitfinex","BTCUSD",1719023231746,0.0665,64363.0,64362.0,0.31186368]
["bitfinex","BTCUSD",1719023232160,0.0665,64363.0,64362.0,0.29686368]
["bitfinex","BTCUSD",1719023232361,0.0665,64363.0,64362.0,0.31186368]
["bitfinex","BTCUSD",1719023232576,0.0665,64363.0,64362.0,0.29686368]
["bitfinex","BTCUSD",1719023232992,0.0635,64363.0,64362.0,0.29686368]
["bitfinex","BTCUSD",1719023233206,0.1,64366.0,64362.0,0.29686368]
["bitfinex","BTCUSD",1719023233542,0.0605,64363.0,64362.0,0.29686368]
["bitfinex","BTCUSD",1719023236507,0.0615,64363.0,64362.0,0.29686368]
["bitfinex","BTCUSD",1719023237147,0.0615,64363.0,64362.0,0.31186368]
["bitfinex","BTCUSD",1719023237343,0.0615,64363.0,64362.0,0.29686368]
["bitfinex","BTCUSD",1719023238133,0.0615,64363.0,64362.0,0.31186368]
["bitfinex","BTCUSD",1719023238331,0.0615,64363.0,64362.0,0.29686368]
["bitfinex","BTCUSD",1719023245179,0.0615,64363.0,64362.0,0.02656368]
["bitfinex","BTCUSD",1719023245442,0.20142822,64363.0,64358.0,0.12298199]
["bitfinex","BTCUSD",1719023245728,0.002,64363.0,64358.0,0.12298199]
["bitfinex","BTCUSD",1719023245931,0.0595,64359.0,64358.0,0.12298199]
["bitfinex","BTCUSD",1719023247098,0.001,64363.0,64358.0,0.12298199]
["bitfinex","BTCUSD",1719023247294,0.0595,64359.0,64358.0,0.12298199]
["bitfinex","BTCUSD",1719023247496,0.0595,64359.0,64358.0,0.12798199]
["bitfinex","BTCUSD",1719023249250,0.0595,64359.0,64358.0,0.13198199]
["bitfinex","BTCUSD",1719023252152,0.0595,64359.0,64358.0,0.12698199]
["bitfinex","BTCUSD",1719023252558,0.0595,64359.0,64358.0,0.12298199]
["bitfinex","BTCUSD",1719023252929,0.0605,64359.0,64358.0,0.12298199]
["bitfinex","BTCUSD",1719023253386,0.0595,64359.0,64358.0,0.12298199]
["bitfinex","BTCUSD",1719023253599,0.0595,64359.0,64358.0,0.13798199]
["bitfinex","BTCUSD",1719023253811,0.0595,64359.0,64358.0,0.12698199]
["bitfinex","BTCUSD",1719023253948,0.0595,64359.0,64358.0,0.12798199]
["bitfinex","BTCUSD",1719023254153,0.0595,64359.0,64358.0,0.12698199]
["bitfinex","BTCUSD",1719023254554,0.0595,64359.0,64358.0,0.15855728]
["bitfinex","BTCUSD",1719023255211,0.0595,64359.0,64358.0,0.17355728]
["bitfinex","BTCUSD",1719023255386,0.14005067,64361.0,64358.0,0.17355728]
["bitfinex","BTCUSD",1719023255554,0.14005067,64361.0,64360.0,0.015]
["bitfinex","BTCUSD",1719023255755,0.19955067,64361.0,64360.0,0.02656949]
["bitfinex","BTCUSD",1719023255985,1.28716467,64361.0,64360.0,0.02656949]
["bitfinex","BTCUSD",1719023256186,0.77689,64359.0,64358.0,0.14698199]
["bitfinex","BTCUSD",1719023256388,0.29542367,64361.0,64360.0,0.115]
["bitfinex","BTCUSD",1719023256605,0.310734,64364.0,64363.0,0.115]
["bitfinex","BTCUSD",1719023256819,0.155363,64365.0,64364.0,0.44098172]
["bitfinex","BTCUSD",1719023257019,0.155363,64365.0,64364.0,0.59354284]
["bitfinex","BTCUSD",1719023257020,0.46609,64365.0,64364.0,0.59354284]
["bitfinex","BTCUSD",1719023257289,0.155363,64365.0,64364.0,0.62010071]
["bitfinex","BTCUSD",1719023257733,0.155363,64365.0,64364.0,0.54381899]
["bitfinex","BTCUSD",1719023258153,0.155363,64365.0,64364.0,0.54581899]
["bitfinex","BTCUSD",1719023258292,0.155363,64365.0,64364.0,0.54381899]
["bitfinex","BTCUSD",1719023258512,0.156363,64365.0,64364.0,0.55381899]
["bitfinex","BTCUSD",1719023259131,0.157363,64365.0,64364.0,0.56181899]
["bitfinex","BTCUSD",1719023271550,0.002,64365.0,64364.0,0.56181899]
["bitfinex","BTCUSD",1719023274357,0.002,64365.0,64364.0,0.67324126]
["bitfinex","BTCUSD",1719023276066,0.157363,64365.0,64364.0,0.67324126]
["bitfinex","BTCUSD",1719023277633,0.157363,64365.0,64364.0,0.56181899]
["bitfinex","BTCUSD",1719023282037,0.46809,64365.0,64364.0,0.56181899]
["bitfinex","BTCUSD",1719023282243,0.46809,64365.0,64364.0,0.56276499]
["bitfinex","BTCUSD",1719023283511,1.149044,64365.0,64364.0,0.06050387]
["bitfinex","BTCUSD",1719023287270,1.250344,64365.0,64364.0,0.06050387]
["bitfinex","BTCUSD",1719023287689,1.388544,64365.0,64364.0,0.033946]
["bitfinex","BTCUSD",1719023287892,1.42197383,64365.0,64364.0,0.033946]
["bitfinex","BTCUSD",1719023288839,1.42097383,64365.0,64364.0,0.023946]
["bitfinex","BTCUSD",1719023289026,1.41997383,64365.0,64364.0,0.015946]
["bitfinex","BTCUSD",1719023289215,1.41997383,64365.0,64364.0,0.019946]
["bitfinex","BTCUSD",1719023289417,1.41997383,64365.0,64364.0,0.024946]
["bitfinex","BTCUSD",1719023289418,1.42017352,64365.0,64364.0,0.024946]
["bitfinex","BTCUSD",1719023289954,1.42020023,64365.0,64364.0,0.024946]
["bitfinex","BTCUSD",1719023290301,1.44552215,64365.0,64364.0,0.024946]
["bitfinex","BTCUSD",1719023290619,1.42020023,64365.0,64364.0,0.024946]
["bitfinex","BTCUSD",1719023291199,1.18070023,64365.0,64364.0,0.024946]
["bitfinex","BTCUSD",1719023291407,1.147044,64365.0,64364.0,0.05150387]
["bitfinex","BTCUSD",1719023291601,1.087544,64365.0,64364.0,0.05150387]
["bitfinex","BTCUSD",1719023291802,1.147044,64365.0,64364.0,0.05150387]
["bitfinex","BTCUSD",1719023293076,1.087544,64365.0,64364.0,0.05150387]
["bitfinex","BTCUSD",1719023293278,1.147044,64365.0,64364.0,0.05150387]
["bitfinex","BTCUSD",1719023296093,1.087544,64365.0,64364.0,0.05150387]
["bitfinex","BTCUSD",1719023296243,1.087544,64365.0,64364.0,0.30630387]
["bitfinex","BTCUSD",1719023300070,1.087544,64365.0,64364.0,0.05150387]
["bitfinex","BTCUSD",1719023300465,1.087544,64365.0,64364.0,0.024946]
["bitfinex","BTCUSD",1719023300669,1.087544,64365.0,64364.0,0.05150387]
["bitfinex","BTCUSD",1719023302383,1.147044,64365.0,64364.0,0.05150387]
["bitfinex","BTCUSD",1719023302937,1.087544,64365.0,64364.0,0.05150387]
["bitfinex","BTCUSD",1719023305387,0.776817,64365.0,64364.0,0.36458559]
["bitfinex","BTCUSD",1719023306004,0.0595,64367.0,64364.0,0.56522527]
["bitfinex","BTCUSD",1719023306207,0.04299602,64370.0,64369.0,0.3619]
["bitfinex","BTCUSD",1719023306499,0.15535,64371.0,64370.0,0.115]
["bitfinex","BTCUSD",1719023306907,0.15535,64371.0,64370.0,0.14154046]
["bitfinex","BTCUSD",1719023308262,0.15635,64371.0,64370.0,0.15154046]
["bitfinex","BTCUSD",1719023308697,0.15735,64371.0,64370.0,0.16254046]
["bitfinex","BTCUSD",1719023309683,0.15635,64371.0,64370.0,0.15154046]
["bitfinex","BTCUSD",1719023310607,0.15535,64371.0,64370.0,0.14154046]
["bitfinex","BTCUSD",1719023310890,0.15635,64371.0,64370.0,0.15254046]
["bitfinex","BTCUSD",1719023311440,0.15735,64371.0,64370.0,0.16454046]
["bitfinex","BTCUSD",1719023312576,0.468048,64371.0,64370.0,0.16454046]
["bitfinex","BTCUSD",1719023314386,0.527548,64371.0,64370.0,0.16454046]
["bitfinex","BTCUSD",1719023314517,0.839106,64371.0,64370.0,0.16454046]
["bitfinex","BTCUSD",1719023314723,0.839106,64371.0,64370.0,0.138]
["bitfinex","BTCUSD",1719023314921,0.839106,64371.0,64370.0,0.16454046]
["bitfinex","BTCUSD",1719023319289,0.839106,64371.0,64370.0,0.04954046]
["bitfinex","BTCUSD",1719023319489,1.292304,64371.0,64370.0,0.04954046]
["bitfinex","BTCUSD",1719023319687,1.32909732,64371.0,64370.0,0.023]
["bitfinex","BTCUSD",1719023319984,1.33878325,64371.0,64370.0,0.023]
["bitfinex","BTCUSD",1719023320837,1.33897877,64371.0,64370.0,0.023]
["bitfinex","BTCUSD",1719023323012,1.26979268,64371.0,64370.0,0.023]
["bitfinex","BTCUSD",1719023323219,1.32929268,64371.0,64370.0,0.023]
["bitfinex","BTCUSD",1719023324064,1.292304,64371.0,64370.0,0.023]
["bitfinex","BTCUSD",1719023324295,1.30199001,64371.0,64370.0,0.023]
["bitfinex","BTCUSD",1719023324676,1.33893473,64371.0,64370.0,0.023]
["bitfinex","BTCUSD",1719023325014,1.32924872,64371.0,64370.0,0.023]
["bitfinex","BTCUSD",1719023327168,1.292304,64371.0,64370.0,0.023]
["bitfinex","BTCUSD",1719023328238,1.32829374,64371.0,64370.0,0.023]
["bitfinex","BTCUSD",1719023329796,1.32729374,64371.0,64370.0,0.012]
["bitfinex","BTCUSD",1719023330320,1.292304,64371.0,64370.0,0.012]
["bitfinex","BTCUSD",1719023330516,1.32828567,64371.0,64370.0,0.012]
["bitfinex","BTCUSD",1719023330744,0.466069,64368.0,64367.0,0.1]
["bitfinex","BTCUSD",1719023330948,0.525569,64368.0,64367.0,0.1]
["bitfinex","BTCUSD",1719023331247,0.991639,64368.0,64367.0,0.1]
["bitfinex","BTCUSD",1719023331402,0.466077,64367.0,64366.0,0.115]
["bitfinex","BTCUSD",1719023331603,0.466077,64367.0,64366.0,0.14155207]
["bitfinex","BTCUSD",1719023331849,1.087513,64367.0,64366.0,0.14155207]
["bitfinex","BTCUSD",1719023332957,1.087513,64367.0,64366.0,0.14555207]
["bitfinex","BTCUSD",1719023334124,1.087513,64367.0,64366.0,0.14955207]
["bitfinex","BTCUSD",1719023334344,1.087513,64367.0,64366.0,0.14555207]
["bitfinex","BTCUSD",1719023334545,1.087513,64367.0,64366.0,0.04555207]
["bitfinex","BTCUSD",1719023334752,1.087513,64367.0,64366.0,0.04755207]
["bitfinex","BTCUSD",1719023334952,1.087513,64367.0,64366.0,0.14755207]
["bitfinex","BTCUSD",1719023335457,1.087513,64367.0,64366.0,0.14355207]
["bitfinex","BTCUSD",1719023335662,1.087513,64367.0,64366.0,0.14455207]
["bitfinex","BTCUSD",1719023337097,1.087513,64367.0,64366.0,0.02955207]
["bitfinex","BTCUSD",1719023337487,1.087513,64367.0,64366.0,0.003]
["bitfinex","BTCUSD",1719023338020,1.087513,64367.0,64366.0,0.001]
["bitfinex","BTCUSD",1719023338592,0.46609,64365.0,64364.0,0.000946]
["bitfinex","BTCUSD",1719023338815,0.66799,64365.0,64364.0,0.000946]
["bitfinex","BTCUSD",1719023339863,0.978717,64365.0,64364.0,0.000946]
["bitfinex","BTCUSD",1719023340091,0.978717,64365.0,64364.0,0.004946]
["bitfinex","BTCUSD",1719023340283,0.978717,64365.0,64364.0,0.008946]
["bitfinex","BTCUSD",1719023340915,1.289444,64365.0,64364.0,0.008946]
["bitfinex","BTCUSD",1719023341092,1.3257569,64365.0,64364.0,0.008946]
["bitfinex","BTCUSD",1719023342276,1.32595637,64365.0,64364.0,0.008946]
["bitfinex","BTCUSD",1719023344724,1.18355637,64365.0,64364.0,0.008946]
["bitfinex","BTCUSD",1719023344924,1.147044,64365.0,64364.0,0.008946]
["bitfinex","BTCUSD",1719023345189,1.147044,64365.0,64364.0,0.117446]
["bitfinex","BTCUSD",1719023345380,1.147044,64365.0,64364.0,0.14400387]
["bitfinex","BTCUSD",1719023345932,1.147044,64365.0,64364.0,0.15900387]
["bitfinex","BTCUSD",1719023346171,1.147044,64365.0,64364.0,0.14400387]
["bitfinex","BTCUSD",1719023354914,1.1872172,64365.0,64364.0,0.14400387]
["bitfinex","BTCUSD",1719023355315,1.1277172,64365.0,64364.0,0.15900387]
["bitfinex","BTCUSD",1719023355545,1.1872172,64365.0,64364.0,0.14400387]
["bitfinex","BTCUSD",1719023355972,1.1872172,64365.0,64364.0,0.15900387]
["bitfinex","BTCUSD",1719023356126,1.1277172,64365.0,64364.0,0.15900387]
["bitfinex","BTCUSD",1719023356327,1.1872172,64365.0,64364.0,0.15900387]
["bitfinex","BTCUSD",1719023357268,1.19690371,64365.0,64364.0,0.15900387]
["bitfinex","BTCUSD",1719023357431,1.19682618,64365.0,64364.0,0.15900387]
["bitfinex","BTCUSD",1719023358062,1.18713967,64365.0,64364.0,0.15900387]
["bitfinex","BTCUSD",1719023358255,1.19682619,64365.0,64364.0,0.15900387]
["bitfinex","BTCUSD",1719023358649,1.19682618,64365.0,64364.0,0.15900387]
["bitfinex","BTCUSD",1719023362431,1.19682618,64365.0,64364.0,0.14400387]
["bitfinex","BTCUSD",1719023362640,1.19682618,64365.0,64364.0,0.15900387]
["bitfinex","BTCUSD",1719023362845,1.19682618,64365.0,64364.0,0.14400387]
["bitfinex","BTCUSD",1719023363728,1.19682618,64365.0,64364.0,0.15900387]
["bitfinex","BTCUSD",1719023364288,1.19682618,64365.0,64364.0,0.14400387]
["bitfinex","BTCUSD",1719023364649,1.18713967,64365.0,64364.0,0.14400387]
["bitfinex","BTCUSD",1719023364879,1.19682595,64365.0,64364.0,0.14400387]
["bitfinex","BTCUSD",1719023365034,1.18713967,64365.0,64364.0,0.14400387]
["bitfinex","BTCUSD",1719023365243,1.19682592,64365.0,64364.0,0.14400387]
["bitfinex","BTCUSD",1719023367949,1.19682602,64365.0,64364.0,0.14400387]
["bitfinex","BTCUSD",1719023368905,1.19682602,64365.0,64364.0,0.03550387]
["bitfinex","BTCUSD",1719023369285,1.18713967,64365.0,64364.0,0.03550387]
["bitfinex","BTCUSD",1719023371497,0.50618567,64365.0,64364.0,0.30631426]
["bitfinex","BTCUSD",1719023371722,0.50618567,64365.0,64364.0,0.44781426]
["bitfinex","BTCUSD",1719023373423,0.50618567,64365.0,64364.0,0.40710387]
["bitfinex","BTCUSD",1719023378224,0.51587167,64365.0,64364.0,0.40710387]
["bitfinex","BTCUSD",1719023378895,0.51673167,64365.0,64364.0,0.40710387]
["bitfinex","BTCUSD",1719023379298,0.50704567,64365.0,64364.0,0.40710387]
["bitfinex","BTCUSD",1719023381279,0.51673172,64365.0,64364.0,0.40710387]
["bitfinex","BTCUSD",1719023382307,0.50704567,64365.0,64364.0,0.40710387]
["bitfinex","BTCUSD",1719023389214,0.50704567,64365.0,64364.0,0.40710387]
["bitfinex","BTCUSD",1719023396380,0.19631867,64365.0,64364.0,0.41710387]
["bitfinex","BTCUSD",1719023398087,0.0410332,64365.0,64364.0,0.41710387]
["bitfinex","BTCUSD",1719023398490,0.05071898,64365.0,64364.0,0.41710387]
["bitfinex","BTCUSD",1719023399422,0.05071896,64365.0,64364.0,0.41710387]
["bitfinex","BTCUSD",1719023399621,0.26558196,64365.0,64364.0,0.40710387]
["bitfinex","BTCUSD",1719023399818,0.20608196,64365.0,64364.0,0.40710387]
["bitfinex","BTCUSD",1719023400492,0.1963962,64365.0,64364.0,0.40710387]
["bitfinex","BTCUSD",1719023402586,0.5071232,64365.0,64364.0,0.40710387]
["bitfinex","BTCUSD",1719023405169,0.5071232,64365.0,64364.0,0.40706323]
["bitfinex","BTCUSD",1719023405598,0.51680896,64365.0,64364.0,0.40706323]
["bitfinex","BTCUSD",1719023405808,0.51680896,64365.0,64364.0,0.41706323]
["bitfinex","BTCUSD",1719023405966,0.20608196,64365.0,64364.0,0.41706323]
["bitfinex","BTCUSD",1719023406575,0.20608196,64365.0,64364.0,0.40706323]
["bitfinex","BTCUSD",1719023408164,0.20608193,64365.0,64364.0,0.40706323]
["bitfinex","BTCUSD",1719023408364,0.20608193,64365.0,64364.0,0.41706323]
["bitfinex","BTCUSD",1719023408794,0.20608193,64365.0,64364.0,0.40706323]
["bitfinex","BTCUSD",1719023409979,0.05071893,64365.0,64364.0,0.40706323]
["bitfinex","BTCUSD",1719023410573,0.37021,64369.0,64368.0,0.015]
["bitfinex","BTCUSD",1719023411862,0.526564,64369.0,64368.0,0.015]
["bitfinex","BTCUSD",1719023412269,0.527564,64369.0,64368.0,0.015]
["bitfinex","BTCUSD",1719023412393,0.778774,64369.0,64368.0,0.015]
["bitfinex","BTCUSD",1719023412594,0.838274,64369.0,64368.0,0.015]
["bitfinex","BTCUSD",1719023412799,0.527564,64369.0,64368.0,0.015]
["bitfinex","BTCUSD",1719023414168,0.468064,64369.0,64368.0,0.015]
["bitfinex","BTCUSD",1719023414367,0.527564,64369.0,64368.0,0.015]
["bitfinex","BTCUSD",1719023415158,0.56557815,64369.0,64368.0,0.015]
["bitfinex","BTCUSD",1719023415381,0.04001415,64369.0,64368.0,0.115]
["bitfinex","BTCUSD",1719023415586,0.03901415,64369.0,64368.0,0.3755]
["bitfinex","BTCUSD",1719023415787,0.1,64370.0,64369.0,0.015]
["bitfinex","BTCUSD",1719023416036,0.1,64370.0,64369.0,0.115]
["bitfinex","BTCUSD",1719023416770,0.1595,64370.0,64369.0,0.115]
["bitfinex","BTCUSD",1719023417207,0.1595,64370.0,64369.0,0.119]
["bitfinex","BTCUSD",1719023417437,0.314851,64370.0,64369.0,0.119]
["bitfinex","BTCUSD",1719023417641,0.314851,64370.0,64369.0,0.14497558]
["bitfinex","BTCUSD",1719023418010,0.314851,64370.0,64369.0,0.14897558]
["bitfinex","BTCUSD",1719023418826,0.255351,64370.0,64369.0,0.14897558]
["bitfinex","BTCUSD",1719023420647,0.26503657,64370.0,64369.0,0.14897558]
["bitfinex","BTCUSD",1719023424426,0.57573957,64370.0,64369.0,0.14897558]
["bitfinex","BTCUSD",1719023424609,0.57573957,64370.0,64369.0,0.123]
["bitfinex","BTCUSD",1719023426023,0.566054,64370.0,64369.0,0.123]
["bitfinex","BTCUSD",1719023426246,0.5757394,64370.0,64369.0,0.123]
["bitfinex","BTCUSD",1719023429155,0.57573952,64370.0,64369.0,0.123]
["bitfinex","BTCUSD",1719023429733,0.57573956,64370.0,64369.0,0.123]
["bitfinex","BTCUSD",1719023430184,0.57573955,64370.0,64369.0,0.123]
["bitfinex","BTCUSD",1719023432364,0.566054,64370.0,64369.0,0.123]
["bitfinex","BTCUSD",1719023432483,0.57573955,64370.0,64369.0,0.123]
["bitfinex","BTCUSD",1719023435402,0.566054,64370.0,64369.0,0.123]
["bitfinex","BTCUSD",1719023435646,0.57573952,64370.0,64369.0,0.123]
["bitfinex","BTCUSD",1719023438688,0.57573955,64370.0,64369.0,0.123]
["bitfinex","BTCUSD",1719023439310,0.5757396,64370.0,64369.0,0.123]
["bitfinex","BTCUSD",1719023441737,0.566054,64370.0,64369.0,0.123]
["bitfinex","BTCUSD",1719023441942,0.57573945,64370.0,64369.0,0.123]
["bitfinex","BTCUSD",1719023442582,0.88644245,64370.0,64369.0,0.123]
["bitfinex","BTCUSD",1719023442781,0.88730245,64370.0,64369.0,0.123]
["bitfinex","BTCUSD",1719023445018,0.88730265,64370.0,64369.0,0.123]
["bitfinex","BTCUSD",1719023448367,0.88730281,64370.0,64369.0,0.123]
["bitfinex","BTCUSD",1719023448577,1.01770555,64370.0,64369.0,0.123]
["bitfinex","BTCUSD",1719023448745,1.02739139,64370.0,64369.0,0.123]
["bitfinex","BTCUSD",1719023451417,1.02739127,64370.0,64369.0,0.123]
["bitfinex","BTCUSD",1719023452978,1.08689127,64370.0,64369.0,0.123]
["bitfinex","BTCUSD",1719023454448,0.94680284,64370.0,64369.0,0.123]
["bitfinex","BTCUSD",1719023454657,1.08688929,64370.0,64369.0,0.123]
["bitfinex","BTCUSD",1719023455449,1.02738929,64370.0,64369.0,0.123]
["bitfinex","BTCUSD",1719023455670,1.08688929,64370.0,64369.0,0.123]
["bitfinex","BTCUSD",1719023457100,1.02738929,64370.0,64369.0,0.123]
["bitfinex","BTCUSD",1719023457302,1.08688929,64370.0,64369.0,0.123]
["bitfinex","BTCUSD",1719023457676,1.08688604,64370.0,64369.0,0.123]
["bitfinex","BTCUSD",1719023458216,1.08688603,64370.0,64369.0,0.123]
["bitfinex","BTCUSD",1719023458424,0.94680284,64370.0,64369.0,0.123]
["bitfinex","BTCUSD",1719023459006,1.17160284,64370.0,64369.0,0.123]
["bitfinex","BTCUSD",1719023459204,1.21322931,64370.0,64369.0,0.123]
["bitfinex","BTCUSD",1719023460636,1.161917,64370.0,64369.0,0.123]
["bitfinex","BTCUSD",1719023460796,1.17160284,64370.0,64369.0,0.123]
["bitfinex","BTCUSD",1719023461002,1.21270138,64370.0,64369.0,0.123]
["bitfinex","BTCUSD",1719023461439,1.11810138,64370.0,64369.0,0.123]
["bitfinex","BTCUSD",1719023461640,1.07700284,64370.0,64369.0,0.123]
["bitfinex","BTCUSD",1719023463219,1.11833909,64370.0,64369.0,0.123]
["bitfinex","BTCUSD",1719023463422,1.07700284,64370.0,64369.0,0.123]
["bitfinex","BTCUSD",1719023463633,0.94680284,64370.0,64369.0,0.123]
["bitfinex","BTCUSD",1719023466524,0.94680285,64370.0,64369.0,0.123]
["bitfinex","BTCUSD",1719023466749,0.88730285,64370.0,64369.0,0.123]
["bitfinex","BTCUSD",1719023466961,0.94680285,64370.0,64369.0,0.123]
["bitfinex","BTCUSD",1719023468577,0.88730285,64370.0,64369.0,0.123]
["bitfinex","BTCUSD",1719023468786,0.94680285,64370.0,64369.0,0.123]
["bitfinex","BTCUSD",1719023470613,0.02023132,64370.0,64369.0,1.91884426]
["bitfinex","BTCUSD",1719023471078,0.02023132,64370.0,64369.0,2.35749663]
["bitfinex","BTCUSD",1719023471285,0.00086,64373.0,64372.0,0.976735]
["bitfinex","BTCUSD",1719023471489,0.00086,64374.0,64373.0,1.203722]
["bitfinex","BTCUSD",1719023471692,0.00086,64374.0,64373.0,1.472922]
["bitfinex","BTCUSD",1719023471838,0.00086,64374.0,64373.0,1.81154376]
["bitfinex","BTCUSD",1719023472282,0.00086,64374.0,64373.0,2.52734802]
["bitfinex","BTCUSD",1719023472493,0.08533131,64383.0,64382.0,1.414257]
["bitfinex","BTCUSD",1719023472693,0.08533131,64383.0,64382.0,1.90042476]
["bitfinex","BTCUSD",1719023472911,0.08533131,64383.0,64382.0,1.69842476]
["bitfinex","BTCUSD",1719023473197,0.08533131,64383.0,64382.0,1.90042476]
["bitfinex","BTCUSD",1719023473395,0.08533131,64383.0,64382.0,1.94724146]
["bitfinex","BTCUSD",1719023473533,0.08533131,64383.0,64382.0,1.74524146]
["bitfinex","BTCUSD",1719023473738,0.30020418,64400.0,64399.0,0.015]
["bitfinex","BTCUSD",1719023473936,0.19508116,64401.0,64400.0,0.280279]
["bitfinex","BTCUSD",1719023474139,0.19508116,64401.0,64400.0,0.81725313]
["bitfinex","BTCUSD",1719023474349,0.13283616,64401.0,64400.0,1.15566657]
["bitfinex","BTCUSD",1719023474989,0.13283616,64401.0,64400.0,0.84510757]
["bitfinex","BTCUSD",1719023475794,0.2008774,64409.0,64408.0,0.115]
["bitfinex","BTCUSD",1719023476255,0.2008774,64409.0,64408.0,0.14283124]
["bitfinex","BTCUSD",1719023476960,0.2048774,64409.0,64408.0,0.14283124]
["bitfinex","BTCUSD",1719023477367,0.2008774,64409.0,64408.0,0.115]
["bitfinex","BTCUSD",1719023477568,0.2048774,64409.0,64408.0,0.12]
["bitfinex","BTCUSD",1719023477774,0.2048774,64409.0,64408.0,0.14783124]
["bitfinex","BTCUSD",1719023477976,0.2008774,64409.0,64408.0,0.14783124]
["bitfinex","BTCUSD",1719023479486,0.2008774,64409.0,64408.0,0.15183124]
["bitfinex","BTCUSD",1719023479716,0.2008774,64409.0,64408.0,0.14683124]
["bitfinex","BTCUSD",1719023479929,0.2008774,64409.0,64408.0,0.15183124]
["bitfinex","BTCUSD",1719023480343,0.2008774,64409.0,64408.0,0.14783124]
["bitfinex","BTCUSD",1719023480543,0.2008774,64409.0,64408.0,0.15183124]
["bitfinex","BTCUSD",1719023481137,0.2008774,64409.0,64408.0,0.14783124]
["bitfinex","BTCUSD",1719023481332,0.2008774,64409.0,64408.0,0.15183124]
["bitfinex","BTCUSD",1719023484821,0.2008774,64409.0,64408.0,0.13683124]
["bitfinex","BTCUSD",1719023485042,0.2008774,64409.0,64408.0,0.15183124]
["bitfinex","BTCUSD",1719023485853,0.2008774,64409.0,64408.0,0.13683124]
["bitfinex","BTCUSD",1719023486062,0.2008774,64409.0,64408.0,0.15183124]
["bitfinex","BTCUSD",1719023492628,0.2008774,64409.0,64408.0,0.13683124]
["bitfinex","BTCUSD",1719023492848,0.4440774,64409.0,64408.0,0.03683124]
["bitfinex","BTCUSD",1719023493073,0.47011514,64409.0,64408.0,0.03683124]
["bitfinex","BTCUSD",1719023493241,0.4440774,64409.0,64408.0,0.03683124]
["bitfinex","BTCUSD",1719023493444,0.4440774,64409.0,64408.0,0.03283124]
["bitfinex","BTCUSD",1719023493652,0.4440774,64409.0,64408.0,0.02783124]
["bitfinex","BTCUSD",1719023493965,0.4440774,64409.0,64408.0,0.003]
["bitfinex","BTCUSD",1719023494102,0.4460774,64409.0,64408.0,0.03083124]
["bitfinex","BTCUSD",1719023494307,0.4460774,64409.0,64408.0,0.02783124]
["bitfinex","BTCUSD",1719023494507,0.155272,64403.0,64402.0,0.115]
["bitfinex","BTCUSD",1719023495190,0.155272,64403.0,64402.0,0.1]
["bitfinex","BTCUSD",1719023495624,0.155272,64403.0,64402.0,0.12784864]
["bitfinex","BTCUSD",1719023496277,0.155272,64403.0,64402.0,0.13184864]
["bitfinex","BTCUSD",1719023496625,0.155272,64403.0,64402.0,0.13684864]
["bitfinex","BTCUSD",1719023497445,0.1767492,64403.0,64402.0,0.03684864]
["bitfinex","BTCUSD",1719023497700,0.5199492,64403.0,64402.0,0.03684864]
["bitfinex","BTCUSD",1719023498060,0.5199492,64403.0,64402.0,0.009]
["bitfinex","BTCUSD",1719023499127,0.5199492,64403.0,64402.0,0.005]
["bitfinex","BTCUSD",1719023499325,0.7984842,64403.0,64402.0,0.005]
["bitfinex","BTCUSD",1719023499568,0.8024842,64403.0,64402.0,0.001]
["bitfinex","BTCUSD",1719023499927,0.785007,64403.0,64402.0,0.001]
["bitfinex","BTCUSD",1719023500132,0.155296,64393.0,64392.0,0.015]
["bitfinex","BTCUSD",1719023500350,0.214796,64393.0,64392.0,0.04287764]
["bitfinex","BTCUSD",1719023500551,0.214796,64393.0,64392.0,0.015]
["bitfinex","BTCUSD",1719023500754,0.214796,64393.0,64392.0,0.04287764]
["bitfinex","BTCUSD",1719023500951,0.214796,64393.0,64392.0,0.015]
["bitfinex","BTCUSD",1719023501178,0.214796,64393.0,64392.0,0.04287764]
["bitfinex","BTCUSD",1719023501386,0.214796,64393.0,64392.0,0.015]
["bitfinex","BTCUSD",1719023501585,0.214796,64393.0,64392.0,0.04287764]
["bitfinex","BTCUSD",1719023501792,0.214796,64393.0,64392.0,0.015]
["bitfinex","BTCUSD",1719023501994,0.214796,64393.0,64392.0,0.04287764]
["bitfinex","BTCUSD",1719023502192,0.214796,64393.0,64392.0,0.015]
["bitfinex","BTCUSD",1719023502391,0.214796,64393.0,64392.0,0.04287764]
["bitfinex","BTCUSD",1719023502652,0.214796,64393.0,64392.0,0.015]
["bitfinex","BTCUSD",1719023502865,0.214796,64393.0,64392.0,0.04287764]
["bitfinex","BTCUSD",1719023503067,0.216796,64393.0,64392.0,0.04287764]
["bitfinex","BTCUSD",1719023503238,0.217796,64393.0,64392.0,0.02787764]
["bitfinex","BTCUSD",1719023503554,0.323496,64393.0,64392.0,0.02787764]
["bitfinex","BTCUSD",1719023503892,0.155306,64389.0,64388.0,0.115]
["bitfinex","BTCUSD",1719023504134,0.155306,64389.0,64388.0,0.14288924]
["bitfinex","BTCUSD",1719023504135,0.214806,64389.0,64388.0,0.14288924]
["bitfinex","BTCUSD",1719023504293,0.214806,64389.0,64388.0,0.04288924]
["bitfinex","BTCUSD",1719023504488,0.214806,64389.0,64388.0,0.14288924]
["bitfinex","BTCUSD",1719023504758,0.214806,64389.0,64388.0,0.04288924]
["bitfinex","BTCUSD",1719023505103,0.214806,64389.0,64388.0,0.02788924]
["bitfinex","BTCUSD",1719023505332,0.155315,64385.0,64384.0,0.19128172]
["bitfinex","BTCUSD",1719023505612,0.214815,64385.0,64384.0,0.21918256]
["bitfinex","BTCUSD",1719023506137,0.214815,64385.0,64384.0,0.11918256]
["bitfinex","BTCUSD",1719023506368,0.214815,64385.0,64384.0,0.21918256]
["bitfinex","BTCUSD",1719023506566,0.155315,64385.0,64384.0,0.21918256]
["bitfinex","BTCUSD",1719023506792,0.155315,64385.0,64384.0,0.12718256]
["bitfinex","BTCUSD",1719023507204,0.156315,64385.0,64384.0,0.13618256]
["bitfinex","BTCUSD",1719023507448,0.156315,64385.0,64384.0,0.12118256]
["bitfinex","BTCUSD",1719023507659,0.156315,64385.0,64384.0,0.11318256]
["bitfinex","BTCUSD",1719023508428,0.156315,64385.0,64384.0,0.12818256]
["bitfinex","BTCUSD",1719023508806,0.155315,64385.0,64384.0,0.11918256]
["bitfinex","BTCUSD",1719023509323,0.155315,64385.0,64384.0,0.11118256]
["bitfinex","BTCUSD",1719023510077,0.156315,64385.0,64384.0,0.11918256]
["bitfinex","BTCUSD",1719023510897,0.156315,64385.0,64384.0,0.04290084]
["bitfinex","BTCUSD",1719023511096,0.265115,64385.0,64384.0,0.04290084]
["bitfinex","BTCUSD",1719023511311,0.265115,64385.0,64384.0,0.015]
["bitfinex","BTCUSD",1719023514806,0.16549841,64386.0,64384.0,0.015]
["bitfinex","BTCUSD",1719023515016,0.0595,64385.0,64384.0,0.015]
["bitfinex","BTCUSD",1719023515657,0.0595,64385.0,64384.0,0.008]
["bitfinex","BTCUSD",1719023515830,0.0595,64385.0,64384.0,0.014]
["bitfinex","BTCUSD",1719023516421,0.0595,64385.0,64384.0,0.008]
["bitfinex","BTCUSD",1719023516646,0.0595,64385.0,64384.0,0.015]
["bitfinex","BTCUSD",1719023520581,0.1,64385.0,64384.0,0.015]
["bitfinex","BTCUSD",1719023520745,0.1595,64385.0,64384.0,0.015]
["bitfinex","BTCUSD",1719023524550,0.20404304,64385.0,64384.0,0.015]
["bitfinex","BTCUSD",1719023524774,0.1595,64385.0,64384.0,0.015]
["bitfinex","BTCUSD",1719023525006,0.1,64385.0,64384.0,0.015]
["bitfinex","BTCUSD",1719023525244,0.1595,64385.0,64384.0,0.04290084]
["bitfinex","BTCUSD",1719023526666,0.0595,64385.0,64384.0,0.04290084]
["bitfinex","BTCUSD",1719023530618,0.05176,64385.0,64384.0,0.04290084]
["bitfinex","BTCUSD",1719023531959,0.05176,64385.0,64384.0,0.04308724]
["bitfinex","BTCUSD",1719023532942,0.05176,64385.0,64384.0,0.0151864]
["bitfinex","BTCUSD",1719023532943,0.23296,64385.0,64384.0,0.0151864]
["bitfinex","BTCUSD",1719023533143,0.33296,64385.0,64384.0,0.0151864]
["bitfinex","BTCUSD",1719023533890,0.33296,64385.0,64384.0,0.0071864]
["bitfinex","BTCUSD",1719023534100,0.33296,64385.0,64384.0,0.0001864]
["bitfinex","BTCUSD",1719023534444,0.38846913,64385.0,64384.0,0.0001864]
["bitfinex","BTCUSD",1719023534986,0.39454275,64385.0,64384.0,0.0001864]
["bitfinex","BTCUSD",1719023535806,0.39454275,64385.0,64384.0,0.02808724]
["bitfinex","BTCUSD",1719023536150,0.34803362,64385.0,64384.0,0.02808724]
["bitfinex","BTCUSD",1719023537115,0.34803362,64385.0,64384.0,0.0001864]
["bitfinex","BTCUSD",1719023537428,0.34196,64385.0,64384.0,0.0001864]
["bitfinex","BTCUSD",1719023537662,0.34802435,64385.0,64384.0,0.0001864]
["bitfinex","BTCUSD",1719023538744,0.34802435,64385.0,64384.0,0.0011324]
["bitfinex","BTCUSD",1719023539166,0.34801938,64385.0,64384.0,0.0011324]
["bitfinex","BTCUSD",1719023540829,0.34802779,64385.0,64384.0,0.0011324]
["bitfinex","BTCUSD",1719023542636,0.25576779,64385.0,64384.0,0.0011324]
["bitfinex","BTCUSD",1719023542848,0.11506779,64385.0,64384.0,0.0011324]
["bitfinex","BTCUSD",1719023543049,0.01506779,64385.0,64384.0,0.02903324]
["bitfinex","BTCUSD",1719023543252,0.07456779,64385.0,64384.0,0.02903324]
["bitfinex","BTCUSD",1719023543611,0.17456779,64385.0,64384.0,0.02903324]
["bitfinex","BTCUSD",1719023543816,0.17470504,64385.0,64384.0,0.02903324]
["bitfinex","BTCUSD",1719023545269,0.31445823,64385.0,64384.0,0.02903324]
["bitfinex","BTCUSD",1719023545438,0.31445823,64385.0,64384.0,0.0011324]
["bitfinex","BTCUSD",1719023547143,0.31453205,64385.0,64384.0,0.0011324]
["bitfinex","BTCUSD",1719023548156,0.17470858,64385.0,64384.0,0.0011324]
["bitfinex","BTCUSD",1719023548357,0.07470858,64385.0,64384.0,0.0011324]
["bitfinex","BTCUSD",1719023548565,0.17470858,64385.0,64384.0,0.0011324]
["bitfinex","BTCUSD",1719023549718,0.07470858,64385.0,64384.0,0.0011324]
["bitfinex","BTCUSD",1719023549908,0.01520858,64385.0,64384.0,0.0011324]
["bitfinex","BTCUSD",1719023550126,0.07470858,64385.0,64384.0,0.0011324]
["bitfinex","BTCUSD",1719023550530,0.07470858,64385.0,64384.0,0.02903324]
["bitfinex","BTCUSD",1719023550744,0.07470858,64385.0,64384.0,0.0011324]
["bitfinex","BTCUSD",1719023550890,0.07470858,64385.0,64384.0,0.02903324]
["bitfinex","BTCUSD",1719023550891,0.0685,64385.0,64384.0,0.02903324]
["bitfinex","BTCUSD",1719023552856,0.009,64385.0,64384.0,0.02903324]
["bitfinex","BTCUSD",1719023553059,0.009,64385.0,64384.0,0.15743324]
["bitfinex","BTCUSD",1719023553402,0.009,64385.0,64384.0,0.39583324]
["bitfinex","BTCUSD",1719023554720,0.009,64385.0,64384.0,0.29583324]
["bitfinex","BTCUSD",1719023554721,0.0645,64385.0,64384.0,0.29583324]
["bitfinex","BTCUSD",1719023555519,0.0665,64385.0,64384.0,0.29583324]
["bitfinex","BTCUSD",1719023555724,0.002,64385.0,64384.0,0.29583324]
["bitfinex","BTCUSD",1719023555850,0.00086,64386.0,64385.0,0.015]
["bitfinex","BTCUSD",1719023556053,0.06036,64386.0,64385.0,0.015]
["bitfinex","BTCUSD",1719023556297,0.06036,64386.0,64385.0,0.04289794]
["bitfinex","BTCUSD",1719023556497,0.06036,64386.0,64385.0,0.02789794]
["bitfinex","BTCUSD",1719023556754,0.06036,64386.0,64385.0,0.015]
["bitfinex","BTCUSD",1719023556955,0.06036,64386.0,64385.0,0.04289794]
["bitfinex","BTCUSD",1719023557116,0.06036,64386.0,64385.0,0.015]
["bitfinex","BTCUSD",1719023557295,0.06036,64386.0,64385.0,0.04289794]
["bitfinex","BTCUSD",1719023558167,0.06036,64386.0,64385.0,0.04389794]
["bitfinex","BTCUSD",1719023558377,0.06036,64386.0,64385.0,0.03089794]
["bitfinex","BTCUSD",1719023560055,0.06036,64386.0,64385.0,0.03021044]
["bitfinex","BTCUSD",1719023563728,0.06036,64386.0,64385.0,0.003]
["bitfinex","BTCUSD",1719023563729,0.21356,64386.0,64385.0,0.003]
["bitfinex","BTCUSD",1719023564204,0.942774,64386.0,64385.0,0.003]
["bitfinex","BTCUSD",1719023564435,0.834213,64386.0,64385.0,0.002]
["bitfinex","BTCUSD",1719023564676,0.826983,64386.0,64385.0,0.003]
["bitfinex","BTCUSD",1719023565184,0.8042,64386.0,64385.0,0.002]
["bitfinex","BTCUSD",1719023565662,0.8092,64386.0,64385.0,0.003]
["bitfinex","BTCUSD",1719023565913,0.76127,64386.0,64385.0,0.003]
["bitfinex","BTCUSD",1719023566167,0.76127,64386.0,64385.0,0.001]
["bitfinex","BTCUSD",1719023566385,0.76727,64386.0,64385.0,0.002]
["bitfinex","BTCUSD",1719023566824,0.76127,64386.0,64385.0,0.001]
["bitfinex","BTCUSD",1719023567032,0.76927,64386.0,64385.0,0.002]
["bitfinex","BTCUSD",1719023569251,0.92887856,64386.0,64385.0,0.002]
["bitfinex","BTCUSD",1719023571870,1.08143968,64386.0,64385.0,0.002]
["bitfinex","BTCUSD",1719023572399,1.08143968,64386.0,64385.0,0.002946]
["bitfinex","BTCUSD",1719023573961,1.10925971,64386.0,64385.0,0.002946]
["bitfinex","BTCUSD",1719023574167,1.08475115,64386.0,64385.0,0.002946]
["bitfinex","BTCUSD",1719023578203,0.82334075,64386.0,64385.0,0.002946]
["bitfinex","BTCUSD",1719023580285,0.92334075,64386.0,64385.0,0.002946]
["bitfinex","BTCUSD",1719023580880,1.12334075,64386.0,64385.0,0.002946]
["bitfinex","BTCUSD",1719023581866,0.92334075,64386.0,64385.0,0.002946]
["bitfinex","BTCUSD",1719023582612,1.04216355,64386.0,64385.0,0.002946]
["bitfinex","BTCUSD",1719023583169,0.60180395,64386.0,64385.0,0.002946]
["bitfinex","BTCUSD",1719023583568,2.61606895,64386.0,64385.0,0.002946]
["bitfinex","BTCUSD",1719023583743,2.51950345,64386.0,64385.0,0.002946]
["bitfinex","BTCUSD",1719023587212,2.49724615,64386.0,64385.0,0.002946]
["bitfinex","BTCUSD",1719023587433,2.51955398,64386.0,64385.0,0.002946]
["bitfinex","BTCUSD",1719023588479,2.71955398,64386.0,64385.0,0.002946]
["bitfinex","BTCUSD",1719023588683,2.87210812,64386.0,64385.0,0.002946]
["bitfinex","BTCUSD",1719023590018,2.87201144,64386.0,64385.0,0.002946]
["bitfinex","BTCUSD",1719023590574,0.2,64382.0,64369.0,0.1391]
["bitfinex","BTCUSD",1719023590753,0.0595,64370.0,64369.0,0.1391]
["bitfinex","BTCUSD",1719023591153,0.1,64374.0,64369.0,0.16635687]
["bitfinex","BTCUSD",1719023591353,0.0595,64370.0,64369.0,0.16635687]
["bitfinex","BTCUSD",1719023592599,0.0605,64370.0,64369.0,0.17435687]
["bitfinex","BTCUSD",1719023593121,0.0605,64370.0,64369.0,0.17535687]
["bitfinex","BTCUSD",1719023593533,0.0605,64370.0,64369.0,0.28945687]
["bitfinex","BTCUSD",1719023593735,0.0605,64370.0,64369.0,0.29645687]
["bitfinex","BTCUSD",1719023593939,0.0615,64370.0,64369.0,0.29645687]
["bitfinex","BTCUSD",1719023599302,0.0565971,64370.0,64369.0,0.29645687]
["bitfinex","BTCUSD",1719023599698,0.002,64370.0,64369.0,0.29645687]
["bitfinex","BTCUSD",1719023599957,0.0615,64370.0,64369.0,0.29645687]
["bitfinex","BTCUSD",1719023601843,0.002,64370.0,64369.0,0.29645687]
["bitfinex","BTCUSD",1719023602088,0.0615,64370.0,64369.0,0.29645687]
["bitfinex","BTCUSD",1719023603926,0.216851,64370.0,64369.0,0.29645687]
["bitfinex","BTCUSD",1719023604917,0.216851,64370.0,64369.0,0.31145687]
["bitfinex","BTCUSD",1719023605504,0.25634642,64370.0,64369.0,0.31145687]
["bitfinex","BTCUSD",1719023606331,0.25634642,64370.0,64369.0,0.31240287]
["bitfinex","BTCUSD",1719023606541,0.25720642,64370.0,64369.0,0.31240287]
["bitfinex","BTCUSD",1719023607170,0.25720642,64370.0,64369.0,0.29740287]
["bitfinex","BTCUSD",1719023607398,0.19770642,64370.0,64369.0,0.29740287]
["bitfinex","BTCUSD",1719023607597,0.25720642,64370.0,64369.0,0.29740287]
["bitfinex","BTCUSD",1719023607840,0.25720642,64370.0,64369.0,0.31240287]
["bitfinex","BTCUSD",1719023607991,0.25720642,64370.0,64369.0,0.29740287]
["bitfinex","BTCUSD",1719023616330,0.25720642,64370.0,64369.0,0.31240287]
["bitfinex","BTCUSD",1719023616537,0.25720642,64370.0,64369.0,0.29740287]
["bitfinex","BTCUSD",1719023622304,0.39723574,64370.0,64369.0,0.29740287]
["bitfinex","BTCUSD",1719023624529,0.45598519,64370.0,64369.0,0.04320287]
["bitfinex","BTCUSD",1719023624970,0.45598603,64370.0,64369.0,0.015946]
["bitfinex","BTCUSD",1719023625144,0.39725371,64370.0,64369.0,0.04320287]
["bitfinex","BTCUSD",1719023627149,0.33775371,64370.0,64369.0,0.04320287]
["bitfinex","BTCUSD",1719023627385,0.39725371,64370.0,64369.0,0.04320287]
["bitfinex","BTCUSD",1719023627598,0.39726143,64370.0,64369.0,0.04320287]
["bitfinex","BTCUSD",1719023627959,0.46925846,64370.0,64369.0,0.04320287]
["bitfinex","BTCUSD",1719023629769,0.32920131,64370.0,64369.0,0.04320287]
["bitfinex","BTCUSD",1719023638048,0.25720642,64370.0,64369.0,0.04320287]
["bitfinex","BTCUSD",1719023638870,0.19770642,64370.0,64369.0,0.05820287]
["bitfinex","BTCUSD",1719023639082,0.33780188,64370.0,64369.0,0.40240287]
["bitfinex","BTCUSD",1719023639286,0.19770642,64370.0,64369.0,0.40240287]
["bitfinex","BTCUSD",1719023639614,0.19770642,64370.0,64369.0,0.375146]
["bitfinex","BTCUSD",1719023639815,0.19770642,64370.0,64369.0,0.40240287]
["bitfinex","BTCUSD",1719023641438,0.062267,64378.0,64377.0,0.115]
["bitfinex","BTCUSD",1719023641439,0.14006236,64378.0,64377.0,0.115]
["bitfinex","BTCUSD",1719023641645,0.70476195,64392.0,64380.0,0.115]
["bitfinex","BTCUSD",1719023641646,0.155325,64381.0,64380.0,0.115]
["bitfinex","BTCUSD",1719023642187,0.15107004,64381.0,64380.0,0.18551466]
["bitfinex","BTCUSD",1719023642360,0.15107004,64381.0,64380.0,0.42971466]
["bitfinex","BTCUSD",1719023644724,0.15107004,64381.0,64380.0,0.43771466]
["bitfinex","BTCUSD",1719023644876,0.15107004,64381.0,64380.0,0.44371466]
["bitfinex","BTCUSD",1719023645078,0.15107004,64381.0,64380.0,0.43771466]
["bitfinex","BTCUSD",1719023645632,0.15207004,64381.0,64380.0,0.40242495]
["bitfinex","BTCUSD",1719023645952,0.001,64381.0,64380.0,0.55498607]
["bitfinex","BTCUSD",1719023647215,0.001,64381.0,64380.0,0.40242495]
["bitfinex","BTCUSD",1719023647430,0.215825,64381.0,64380.0,0.40242495]
["bitfinex","BTCUSD",1719023648209,0.215825,64381.0,64380.0,0.4021144]
["bitfinex","BTCUSD",1719023649061,0.156325,64381.0,64380.0,0.17802495]
["bitfinex","BTCUSD",1719023649363,0.215825,64381.0,64380.0,0.1863144]
["bitfinex","BTCUSD",1719023649722,0.215825,64381.0,64380.0,0.3921144]
["bitfinex","BTCUSD",1719023649723,0.156325,64381.0,64380.0,0.3921144]
["bitfinex","BTCUSD",1719023649927,0.215825,64381.0,64380.0,0.3921144]
["bitfinex","BTCUSD",1719023652731,0.156325,64381.0,64380.0,0.3921144]
["bitfinex","BTCUSD",1719023652973,0.215825,64381.0,64380.0,0.3921144]
["bitfinex","BTCUSD",1719023653150,0.156325,64381.0,64380.0,0.3921144]
["bitfinex","BTCUSD",1719023654312,0.156325,64381.0,64380.0,0.43895401]
["bitfinex","BTCUSD",1719023654603,0.156325,64381.0,64380.0,0.3921144]
["bitfinex","BTCUSD",1719023658742,0.215825,64381.0,64380.0,0.3921144]
["bitfinex","BTCUSD",1719023665321,0.156325,64381.0,64380.0,0.3921144]
["bitfinex","BTCUSD",1719023665529,0.215825,64381.0,64380.0,0.3921144]
["bitfinex","BTCUSD",1719023667961,0.156325,64381.0,64380.0,0.3921144]
["bitfinex","BTCUSD",1719023672284,0.001,64381.0,64380.0,0.54467552]
["bitfinex","BTCUSD",1719023672731,0.156325,64381.0,64380.0,0.54467552]
["bitfinex","BTCUSD",1719023673764,0.215825,64381.0,64380.0,0.3921144]
["bitfinex","BTCUSD",1719023679331,0.1287,64385.0,64380.0,0.3921144]
["bitfinex","BTCUSD",1719023679332,0.08959755,64385.0,64380.0,0.3921144]
["bitfinex","BTCUSD",1719023679545,0.0595,64381.0,64380.0,0.3921144]
["bitfinex","BTCUSD",1719023680246,0.0595,64381.0,64380.0,0.3841144]
["bitfinex","BTCUSD",1719023680893,0.0595,64381.0,64380.0,0.3871144]
["bitfinex","BTCUSD",1719023681042,0.0595,64381.0,64380.0,0.3791144]
["bitfinex","BTCUSD",1719023681450,0.0595,64381.0,64380.0,0.3821144]
["bitfinex","BTCUSD",1719023681866,0.0595,64381.0,64380.0,0.3791144]
["bitfinex","BTCUSD",1719023682033,0.0595,64381.0,64380.0,0.3761144]
["bitfinex","BTCUSD",1719023682439,0.0605,64381.0,64380.0,0.3921144]
["bitfinex","BTCUSD",1719023682835,0.0605,64381.0,64380.0,0.04322495]
["bitfinex","BTCUSD",1719023683050,0.1872,64381.0,64380.0,0.04322495]
["bitfinex","BTCUSD",1719023684803,0.1872,64381.0,64380.0,0.03522495]
["bitfinex","BTCUSD",1719023685012,0.1872,64381.0,64380.0,0.008]
["bitfinex","BTCUSD",1719023685013,0.32906691,64381.0,64380.0,0.008]
["bitfinex","BTCUSD",1719023685149,0.1892,64381.0,64380.0,0.008]
["bitfinex","BTCUSD",1719023685353,0.1892,64381.0,64372.0,0.1]
["bitfinex","BTCUSD",1719023685354,0.1247,64380.0,64372.0,0.1]
["bitfinex","BTCUSD",1719023685564,0.0595,64373.0,64372.0,0.1]
["bitfinex","BTCUSD",1719023686859,0.0605,64373.0,64372.0,0.109]
["bitfinex","BTCUSD",1719023687059,0.0605,64373.0,64372.0,0.009]
["bitfinex","BTCUSD",1719023688155,0.1852,64373.0,64372.0,0.009]
["bitfinex","BTCUSD",1719023688370,0.32511286,64373.0,64372.0,0.009]
["bitfinex","BTCUSD",1719023688572,0.30289182,64373.0,64372.0,0.008]
["bitfinex","BTCUSD",1719023688946,0.30289182,64373.0,64372.0,0.005]
["bitfinex","BTCUSD",1719023689164,0.30289182,64373.0,64369.0,0.000946]
["bitfinex","BTCUSD",1719023689165,0.1247,64372.0,64369.0,0.000946]
["bitfinex","BTCUSD",1719023689374,0.25256112,64371.0,64367.0,0.000946]
["bitfinex","BTCUSD",1719023689567,0.1247,64369.0,64364.0,0.00090536]
["bitfinex","BTCUSD",1719023689798,0.0595,64365.0,64364.0,0.00090536]
["bitfinex","BTCUSD",1719023690043,0.3645265,64365.0,64364.0,0.00090536]
["bitfinex","BTCUSD",1719023690274,0.1247,64365.0,64364.0,0.00090536]
["bitfinex","BTCUSD",1719023690490,0.1595,64365.0,64364.0,0.00090536]
["bitfinex","BTCUSD",1719023691449,0.0595,64365.0,64364.0,0.00090536]
["bitfinex","BTCUSD",1719023692509,0.0625,64365.0,64364.0,0.00090536]
["bitfinex","BTCUSD",1719023692918,0.0655,64365.0,64364.0,0.00090536]
["bitfinex","BTCUSD",1719023693082,0.0655,64365.0,64364.0,0.02817674]
["bitfinex","BTCUSD",1719023693279,0.0655,64365.0,64364.0,0.00090536]
["bitfinex","BTCUSD",1719023693481,0.0655,64365.0,64364.0,0.02817674]
["bitfinex","BTCUSD",1719023693688,0.0655,64365.0,64364.0,0.00090536]
["bitfinex","BTCUSD",1719023694192,0.0655,64365.0,64364.0,0.02817674]
["bitfinex","BTCUSD",1719023697501,0.006,64365.0,64364.0,0.24666619]
["bitfinex","BTCUSD",1719023698423,0.006,64365.0,64364.0,0.13197674]
["bitfinex","BTCUSD",1719023699924,0.1307,64365.0,64364.0,0.02817674]
["bitfinex","BTCUSD",1719023700138,0.24972,64365.0,64364.0,0.02817674]
["bitfinex","BTCUSD",1719023700615,0.286179,64365.0,64364.0,0.00090536]
["bitfinex","BTCUSD",1719023700843,0.267159,64365.0,64364.0,0.02817674]
["bitfinex","BTCUSD",1719023701073,0.267159,64365.0,64364.0,0.00090536]
["bitfinex","BTCUSD",1719023702507,0.41972012,64365.0,64364.0,0.00090536]
["bitfinex","BTCUSD",1719023702970,0.47824422,64365.0,64364.0,0.00090536]
["bitfinex","BTCUSD",1719023703895,0.41972012,64365.0,64364.0,0.00090536]
["bitfinex","BTCUSD",1719023707689,0.29502012,64365.0,64358.0,0.00948199]
["bitfinex","BTCUSD",1719023707909,0.0595,64359.0,64358.0,0.00948199]
["bitfinex","BTCUSD",1719023710267,0.1838,64359.0,64358.0,0.00948199]
["bitfinex","BTCUSD",1719023710469,0.2838,64359.0,64358.0,0.00948199]
["bitfinex","BTCUSD",1719023710911,0.2838,64359.0,64358.0,0.01448199]
["bitfinex","BTCUSD",1719023711129,0.2838,64359.0,64358.0,0.01948199]
["bitfinex","BTCUSD",1719023711876,0.2838,64359.0,64358.0,0.00948199]
["bitfinex","BTCUSD",1719023711877,0.31218,64359.0,64358.0,0.00948199]
["bitfinex","BTCUSD",1719023712079,0.31518,64359.0,64358.0,0.00948199]
["bitfinex","BTCUSD",1719023712281,0.31818,64359.0,64358.0,0.00948199]
["bitfinex","BTCUSD",1719023712664,0.31518,64359.0,64358.0,0.00948199]
["bitfinex","BTCUSD",1719023714537,0.25768,64359.0,64358.0,0.01048199]
["bitfinex","BTCUSD",1719023714737,0.31718,64359.0,64358.0,0.01048199]
["bitfinex","BTCUSD",1719023714940,0.32718,64359.0,64358.0,0.01148199]
["bitfinex","BTCUSD",1719023715204,0.31218,64359.0,64358.0,0.00948199]
["bitfinex","BTCUSD",1719023715373,0.31718,64359.0,64358.0,0.01048199]
["bitfinex","BTCUSD",1719023715573,0.32718,64359.0,64358.0,0.01148199]
["bitfinex","BTCUSD",1719023716915,0.01286329,64359.0,64358.0,0.01148199]
["bitfinex","BTCUSD",1719023717063,0.07236329,64359.0,64358.0,0.01148199]
["bitfinex","BTCUSD",1719023717956,0.32992441,64359.0,64355.0,0.00948199]
["bitfinex","BTCUSD",1719023718080,0.0595,64356.0,64355.0,0.00948199]
["bitfinex","BTCUSD",1719023718264,1.16776312,64356.0,64355.0,0.00948199]
["bitfinex","BTCUSD",1719023718469,1.16776312,64356.0,64353.0,1e-08]
["bitfinex","BTCUSD",1719023718671,1.68441612,64355.0,64353.0,1e-08]
["bitfinex","BTCUSD",1719023718909,1.45911489,64354.0,64353.0,1e-08]
["bitfinex","BTCUSD",1719023719086,0.27817001,64354.0,64353.0,1e-08]
["bitfinex","BTCUSD",1719023719287,0.25256112,64354.0,64353.0,1e-08]
["bitfinex","BTCUSD",1719023719898,0.25486112,64354.0,64353.0,1e-08]
["bitfinex","BTCUSD",1719023721324,0.25986112,64354.0,64353.0,1e-08]
["bitfinex","BTCUSD",1719023721523,0.29709648,64354.0,64353.0,1e-08]
["bitfinex","BTCUSD",1719023722566,0.29909648,64354.0,64353.0,1e-08]
["bitfinex","BTCUSD",1719023725235,0.26186112,64354.0,64353.0,1e-08]
["bitfinex","BTCUSD",1719023728314,0.27036112,64354.0,64353.0,1e-08]
["bitfinex","BTCUSD",1719023731247,0.32986112,64354.0,64353.0,1e-08]
["bitfinex","BTCUSD",1719023731398,0.36658511,64354.0,64353.0,0.00437601]
["bitfinex","BTCUSD",1719023731595,1.62004511,64354.0,64353.0,0.00437601]
["bitfinex","BTCUSD",1719023731877,1.31342585,64354.0,64353.0,0.00437601]
["bitfinex","BTCUSD",1719023732719,1.30492585,64354.0,64353.0,0.00437601]
["bitfinex","BTCUSD",1719023732950,1.26623231,64354.0,64353.0,0.00437601]
["bitfinex","BTCUSD",1719023733490,1.26624251,64354.0,64353.0,0.00437601]
["bitfinex","BTCUSD",1719023734311,1.24246411,64354.0,64353.0,0.00437601]
["bitfinex","BTCUSD",1719023734862,1.18296411,64354.0,64353.0,0.00437601]
["bitfinex","BTCUSD",1719023735078,0.61953111,64354.0,64353.0,0.00437601]
["bitfinex","BTCUSD",1719023736007,0.70292772,64354.0,64353.0,0.00437601]
["bitfinex","BTCUSD",1719023736453,0.61953111,64354.0,64353.0,0.00437601]
["bitfinex","BTCUSD",1719023736623,0.61953111,64354.0,64353.0,0.00050782]
["bitfinex","BTCUSD",1719023737224,0.61953111,64354.0,64353.0,0.01324106]
["bitfinex","BTCUSD",1719023737420,0.61953111,64354.0,64353.0,0.00050782]
["bitfinex","BTCUSD",1719023737643,0.61953111,64354.0,64353.0,0.01324106]
["bitfinex","BTCUSD",1719023737852,0.72292772,64354.0,64353.0,0.00050782]
["bitfinex","BTCUSD",1719023738026,0.72292772,64354.0,64353.0,0.01324106]
["bitfinex","BTCUSD",1719023738224,0.72292772,64354.0,64353.0,0.00050782]
["bitfinex","BTCUSD",1719023738426,0.86257026,64354.0,64353.0,0.00050782]
["bitfinex","BTCUSD",1719023739320,0.72292772,64354.0,64353.0,0.00050782]
["bitfinex","BTCUSD",1719023739948,0.56003111,64354.0,64353.0,0.00050782]
["bitfinex","BTCUSD",1719023740125,0.20322399,64354.0,64353.0,0.24080782]
["bitfinex","BTCUSD",1719023740421,0.20322399,64354.0,64353.0,0.25354106]
["bitfinex","BTCUSD",1719023741861,0.14372399,64354.0,64353.0,0.25354106]
["bitfinex","BTCUSD",1719023742065,0.04372399,64354.0,64353.0,0.24080782]
["bitfinex","BTCUSD",1719023742265,0.10322399,64354.0,64353.0,0.25354106]
["bitfinex","BTCUSD",1719023742496,0.20322399,64354.0,64353.0,0.25354106]
["bitfinex","BTCUSD",1719023742851,0.14372399,64354.0,64353.0,0.25354106]
["bitfinex","BTCUSD",1719023743057,0.20322399,64354.0,64353.0,0.25354106]
["bitfinex","BTCUSD",1719023745421,0.34297109,64354.0,64353.0,0.25354106]
["bitfinex","BTCUSD",1719023745627,0.20322399,64354.0,64353.0,0.25354106]
["bitfinex","BTCUSD",1719023745799,0.3430713,64354.0,64353.0,0.25354106]
["bitfinex","BTCUSD",1719023746755,0.3430713,64354.0,64353.0,0.36823051]
["bitfinex","BTCUSD",1719023746756,0.14372399,64354.0,64353.0,0.36823051]
["bitfinex","BTCUSD",1719023746959,0.14372399,64354.0,64353.0,0.37823051]
["bitfinex","BTCUSD",1719023746960,0.007,64354.0,64353.0,0.37823051]
["bitfinex","BTCUSD",1719023747576,0.002,64354.0,64353.0,0.36823051]
["bitfinex","BTCUSD",1719023747954,0.007,64354.0,64353.0,0.36823051]
["bitfinex","BTCUSD",1719023748156,0.0595,64361.0,64353.0,0.12793051]
["bitfinex","BTCUSD",1719023748297,0.6525,64364.0,64353.0,0.12793051]
["bitfinex","BTCUSD",1719023748298,0.1,64363.0,64362.0,0.01468945]
["bitfinex","BTCUSD",1719023748503,0.1595,64363.0,64362.0,0.25148945]
["bitfinex","BTCUSD",1719023748755,0.1595,64363.0,64362.0,0.26421348]
["bitfinex","BTCUSD",1719023749198,0.1595,64363.0,64362.0,0.36421348]
["bitfinex","BTCUSD",1719023749199,0.1,64363.0,64362.0,0.36421348]
["bitfinex","BTCUSD",1719023749381,0.1595,64363.0,64362.0,0.36421348]
["bitfinex","BTCUSD",1719023751104,0.1605,64363.0,64362.0,0.36421348]
["bitfinex","BTCUSD",1719023751672,0.1605,64363.0,64362.0,0.34952403]
["bitfinex","BTCUSD",1719023751874,0.31305414,64363.0,64362.0,0.24952403]
["bitfinex","BTCUSD",1719023752365,0.1605,64363.0,64362.0,0.24952403]
["bitfinex","BTCUSD",1719023755285,0.1605,64363.0,64362.0,0.01272403]
["bitfinex","BTCUSD",1719023755490,0.1605,64363.0,64359.0,0.2368]
["bitfinex","BTCUSD",1719023755689,0.0595,64360.0,64359.0,0.2368]
["bitfinex","BTCUSD",1719023756487,0.0595,64360.0,64359.0,0.2495271]
["bitfinex","BTCUSD",1719023757403,0.0595,64360.0,64359.0,0.2525271]
["bitfinex","BTCUSD",1719023758267,0.0595,64360.0,64359.0,0.2555271]
["bitfinex","BTCUSD",1719023758669,0.0595,64360.0,64359.0,0.2495271]
["bitfinex","BTCUSD",1719023759123,0.0615,64360.0,64359.0,0.2495271]
["bitfinex","BTCUSD",1719023759989,0.0635,64360.0,64359.0,0.2495271]
["bitfinex","BTCUSD",1719023764427,0.0635,64360.0,64359.0,0.2368]
["bitfinex","BTCUSD",1719023765048,0.0635,64360.0,64359.0,0.2495271]
["bitfinex","BTCUSD",1719023765679,0.0635,64360.0,64359.0,0.2368]
["bitfinex","BTCUSD",1719023765894,0.0635,64360.0,64359.0,0.2495271]
["bitfinex","BTCUSD",1719023766088,0.0635,64360.0,64359.0,0.2368]
["bitfinex","BTCUSD",1719023766457,0.11771862,64360.0,64359.0,0.2368]
["bitfinex","BTCUSD",1719023766632,0.104,64360.0,64359.0,0.2368]
["bitfinex","BTCUSD",1719023766847,0.104,64360.0,64359.0,0.26421655]
["bitfinex","BTCUSD",1719023767745,0.004,64360.0,64359.0,0.26421655]
["bitfinex","BTCUSD",1719023767945,0.002,64360.0,64359.0,0.26421655]
["bitfinex","BTCUSD",1719023768147,0.003,64360.0,64359.0,0.26421655]
["bitfinex","BTCUSD",1719023768353,0.001,64360.0,64359.0,0.26421655]
["bitfinex","BTCUSD",1719023768549,0.10086,64363.0,64361.0,0.2397]
["bitfinex","BTCUSD",1719023768927,0.0595,64362.0,64361.0,0.2397]
["bitfinex","BTCUSD",1719023769474,0.0595,64362.0,64361.0,0.25438945]
["bitfinex","BTCUSD",1719023770329,0.0595,64362.0,64361.0,0.2397]
["bitfinex","BTCUSD",1719023771255,0.0595,64362.0,64361.0,0.2407]
["bitfinex","BTCUSD",1719023772036,0.0595,64362.0,64361.0,0.2417]
["bitfinex","BTCUSD",1719023773334,0.10086,64363.0,64361.0,0.2417]
["bitfinex","BTCUSD",1719023773535,0.0595,64362.0,64361.0,0.2417]
["bitfinex","BTCUSD",1719023776309,0.0595,64362.0,64361.0,0.2407]
["bitfinex","BTCUSD",1719023778076,0.0595,64362.0,64361.0,0.2417]
["bitfinex","BTCUSD",1719023778500,0.0595,64362.0,64361.0,0.25638945]
["bitfinex","BTCUSD",1719023778877,0.0595,64362.0,64361.0,0.2417]
["bitfinex","BTCUSD",1719023780437,0.10086,64363.0,64362.0,0.01468945]
["bitfinex","BTCUSD",1719023780669,0.06036,64363.0,64362.0,0.25438945]
["bitfinex","BTCUSD",1719023780817,0.16036,64363.0,64362.0,0.25438945]
["bitfinex","BTCUSD",1719023781624,0.10086,64363.0,64362.0,0.35438945]
["bitfinex","BTCUSD",1719023781831,0.10186,64363.0,64362.0,0.35438945]
["bitfinex","BTCUSD",1719023782032,0.16136,64363.0,64362.0,0.35438945]
["bitfinex","BTCUSD",1719023783247,0.16136,64363.0,64362.0,0.36711348]
["bitfinex","BTCUSD",1719023787072,0.16136,64363.0,64362.0,0.35242403]
["bitfinex","BTCUSD",1719023787401,0.16136,64363.0,64362.0,0.36711348]
["bitfinex","BTCUSD",1719023788073,0.16136,64363.0,64362.0,0.35242403]
["bitfinex","BTCUSD",1719023788599,0.16136,64363.0,64362.0,0.36711348]
["bitfinex","BTCUSD",1719023789006,0.16136,64363.0,64362.0,0.35242403]
["bitfinex","BTCUSD",1719023789265,0.16136,64363.0,64362.0,0.36711348]
["bitfinex","BTCUSD",1719023789428,0.16136,64363.0,64362.0,0.35242403]
["bitfinex","BTCUSD",1719023791135,0.16136,64363.0,64362.0,0.36711348]
["bitfinex","BTCUSD",1719023791375,0.16136,64363.0,64362.0,0.35242403]
["bitfinex","BTCUSD",1719023791782,0.10186,64363.0,64362.0,0.36711348]
["bitfinex","BTCUSD",1719023792022,0.16136,64363.0,64362.0,0.36711348]
["bitfinex","BTCUSD",1719023794016,0.10186,64363.0,64362.0,0.36711348]
["bitfinex","BTCUSD",1719023794211,0.06136,64363.0,64362.0,0.36711348]
["bitfinex","BTCUSD",1719023794587,0.16136,64363.0,64362.0,0.36711348]
["bitfinex","BTCUSD",1719023797382,0.10186,64363.0,64362.0,0.36711348]
["bitfinex","BTCUSD",1719023797597,0.06136,64363.0,64362.0,0.36711348]
["bitfinex","BTCUSD",1719023797770,0.16136,64363.0,64362.0,0.36711348]
["bitfinex","BTCUSD",1719023800922,0.10186,64363.0,64362.0,0.36711348]
["bitfinex","BTCUSD",1719023801171,0.06136,64363.0,64362.0,0.36711348]
["bitfinex","BTCUSD",1719023801375,0.16136,64363.0,64362.0,0.36711348]
["bitfinex","BTCUSD",1719023803265,0.10186,64363.0,64362.0,0.36711348]
["bitfinex","BTCUSD",1719023803485,0.16136,64363.0,64362.0,0.36711348]
["bitfinex","BTCUSD",1719023805238,0.10186,64363.0,64362.0,0.36711348]
["bitfinex","BTCUSD",1719023805410,0.06136,64363.0,64362.0,0.36711348]
["bitfinex","BTCUSD",1719023805610,0.16136,64363.0,64362.0,0.36711348]
["bitfinex","BTCUSD",1719023806158,0.10186,64363.0,64362.0,0.36711348]
["bitfinex","BTCUSD",1719023806418,0.16136,64363.0,64362.0,0.36711348]
["bitfinex","BTCUSD",1719023808756,0.16136,64363.0,64362.0,0.35242403]
["bitfinex","BTCUSD",1719023809229,0.16136,64363.0,64362.0,0.36711348]
["bitfinex","BTCUSD",1719023809752,0.29503779,64363.0,64362.0,0.01272403]
["bitfinex","BTCUSD",1719023809953,0.37557145,64363.0,64358.0,0.01468945]
["bitfinex","BTCUSD",1719023810063,0.0595,64358.0,64357.0,0.01468945]
["bitfinex","BTCUSD",1719023811380,0.0595,64358.0,64357.0,0.14698945]
["bitfinex","BTCUSD",1719023812359,0.0595,64358.0,64357.0,0.15298945]
["bitfinex","BTCUSD",1719023813005,0.0605,64358.0,64357.0,0.15898945]
["bitfinex","BTCUSD",1719023813239,0.0605,64358.0,64357.0,0.17073943]
["bitfinex","BTCUSD",1719023813422,0.0605,64358.0,64357.0,0.27273943]
["bitfinex","BTCUSD",1719023814924,0.001,64358.0,64357.0,0.27273943]
["bitfinex","BTCUSD",1719023815095,0.0605,64358.0,64357.0,0.27273943]
["bitfinex","BTCUSD",1719023816389,0.001,64358.0,64357.0,0.27273943]
["bitfinex","BTCUSD",1719023816782,0.0605,64358.0,64357.0,0.27273943]
["bitfinex","BTCUSD",1719023821546,0.0605,64358.0,64357.0,0.37273943]
["bitfinex","BTCUSD",1719023831062,0.06136,64358.0,64357.0,0.37273943]
["bitfinex","BTCUSD",1719023831420,0.06136,64358.0,64357.0,0.36098945]
["bitfinex","BTCUSD",1719023831832,0.06136,64358.0,64357.0,0.37273943]
["bitfinex","BTCUSD",1719023832047,0.00086,64363.0,64358.0,0.1]
["bitfinex","BTCUSD",1719023832237,0.0595,64359.0,64358.0,0.1]
["bitfinex","BTCUSD",1719023833036,0.0595,64359.0,64358.0,0.11468945]
["bitfinex","BTCUSD",1719023833648,0.0595,64359.0,64358.0,0.14973378]
["bitfinex","BTCUSD",1719023834980,0.0595,64359.0,64358.0,0.15373378]
["bitfinex","BTCUSD",1719023835392,0.0595,64359.0,64358.0,0.15873378]
["bitfinex","BTCUSD",1719023835625,0.0595,64359.0,64358.0,0.12368945]
["bitfinex","BTCUSD",1719023838562,0.1,64362.0,64361.0,0.01468945]
["bitfinex","BTCUSD",1719023838769,0.0595,64362.0,64361.0,0.01468945]
["bitfinex","BTCUSD",1719023839358,0.10086,64363.0,64362.0,0.01468945]
["bitfinex","BTCUSD",1719023839596,0.06036,64363.0,64362.0,0.01468945]
["bitfinex","BTCUSD",1719023839794,0.16036,64363.0,64362.0,0.02559576]
["bitfinex","BTCUSD",1719023840878,0.16036,64363.0,64362.0,0.01090631]
["bitfinex","BTCUSD",1719023841080,0.16036,64363.0,64362.0,0.02559576]
["bitfinex","BTCUSD",1719023841281,0.16136,64363.0,64362.0,0.02559576]
["bitfinex","BTCUSD",1719023841908,0.10186,64363.0,64362.0,0.36409576]
["bitfinex","BTCUSD",1719023842125,0.06136,64363.0,64362.0,0.36409576]
["bitfinex","BTCUSD",1719023842317,0.16136,64363.0,64362.0,0.36409576]
["bitfinex","BTCUSD",1719023842849,0.10186,64363.0,64362.0,0.36409576]
["bitfinex","BTCUSD",1719023843034,0.10186,64363.0,64362.0,0.68202788]
["bitfinex","BTCUSD",1719023843035,0.00186,64363.0,64362.0,0.68202788]
["bitfinex","BTCUSD",1719023843252,0.00186,64363.0,64362.0,1.36301188]
["bitfinex","BTCUSD",1719023844358,0.00086,64363.0,64362.0,1.36301188]
["bitfinex","BTCUSD",1719023844503,0.00186,64363.0,64362.0,1.53556602]
["bitfinex","BTCUSD",1719023844702,0.00186,64363.0,64362.0,1.52556602]
["bitfinex","BTCUSD",1719023844703,0.00086,64363.0,64362.0,1.52556602]
["bitfinex","BTCUSD",1719023844906,0.00086,64363.0,64362.0,1.51556602]
["bitfinex","BTCUSD",1719023845122,0.00186,64363.0,64362.0,1.52956602]
["bitfinex","BTCUSD",1719023845355,0.00186,64363.0,64362.0,1.54356602]
["bitfinex","BTCUSD",1719023849075,0.00186,64363.0,64362.0,1.48406602]
["bitfinex","BTCUSD",1719023851981,0.00186,64363.0,64362.0,1.17332402]
["bitfinex","BTCUSD",1719023855559,0.00186,64363.0,64362.0,0.86258202]
["bitfinex","BTCUSD",1719023857879,0.00186,64363.0,64362.0,0.85258202]
["bitfinex","BTCUSD",1719023858747,0.00186,64363.0,64362.0,0.69721102]
["bitfinex","BTCUSD",1719023860420,0.00186,64363.0,64362.0,0.54465688]
["bitfinex","BTCUSD",1719023863270,0.00186,64363.0,64362.0,0.55560288]
["bitfinex","BTCUSD",1719023865349,0.00186,64363.0,64362.0,0.54560288]
["bitfinex","BTCUSD",1719023865570,0.00186,64363.0,64362.0,0.55560288]
["bitfinex","BTCUSD",1719023866318,0.00186,64363.0,64362.0,0.54560288]
["bitfinex","BTCUSD",1719023866443,0.00186,64363.0,64362.0,0.55560288]
["bitfinex","BTCUSD",1719023866850,0.00186,64363.0,64362.0,0.67135574]
["bitfinex","BTCUSD",1719023868253,0.1397037,64381.0,64370.0,0.1]
["bitfinex","BTCUSD",1719023868419,0.0595,64372.0,64371.0,0.01468945]
["bitfinex","BTCUSD",1719023868659,0.0595,64372.0,64371.0,0.02558786]
["bitfinex","BTCUSD",1719023870432,0.0605,64372.0,64371.0,0.13658786]
["bitfinex","BTCUSD",1719023870630,0.001,64372.0,64371.0,0.13658786]
["bitfinex","BTCUSD",1719023870869,0.0605,64372.0,64371.0,0.13658786]
["bitfinex","BTCUSD",1719023871492,0.0605,64372.0,64371.0,0.14758786]
["bitfinex","BTCUSD",1719023878438,0.0605,64372.0,64371.0,0.03289841]
["bitfinex","BTCUSD",1719023878605,0.0605,64372.0,64371.0,0.04758786]
["bitfinex","BTCUSD",1719023878817,0.0646,64372.0,64371.0,0.04758786]
["bitfinex","BTCUSD",1719023881851,0.0605,64372.0,64371.0,0.03289841]
["bitfinex","BTCUSD",1719023881979,0.0725,64372.0,64371.0,0.03289841]
["bitfinex","BTCUSD",1719023882381,0.0684,64372.0,64371.0,0.04758786]
["bitfinex","BTCUSD",1719023882598,0.0684,64372.0,64371.0,0.04753197]
["bitfinex","BTCUSD",1719023884834,0.10799944,64372.0,64371.0,0.04753197]
["bitfinex","BTCUSD",1719023885412,0.10009944,64372.0,64371.0,0.04753197]
["bitfinex","BTCUSD",1719023887183,0.04059944,64372.0,64371.0,0.17413197]
["bitfinex","BTCUSD",1719023894591,0.04059944,64372.0,64371.0,0.17507797]
["bitfinex","BTCUSD",1719023899410,0.04059944,64372.0,64371.0,0.41951577]
["bitfinex","BTCUSD",1719023899615,0.04059944,64372.0,64371.0,0.38137797]
["bitfinex","BTCUSD",1719023900475,0.04059944,64372.0,64371.0,0.36668852]
["bitfinex","BTCUSD",1719023900688,0.04059944,64372.0,64371.0,0.51924964]
["bitfinex","BTCUSD",1719023900887,0.001,64372.0,64371.0,1.06948609]
["bitfinex","BTCUSD",1719023901072,0.001,64372.0,64371.0,1.47323823]
["bitfinex","BTCUSD",1719023901269,0.001,64372.0,64371.0,1.53273823]
["bitfinex","BTCUSD",1719023902166,0.03979333,64381.0,64380.0,0.01]
["bitfinex","BTCUSD",1719023902370,0.03979333,64381.0,64380.0,0.34758945]
["bitfinex","BTCUSD",1719023902547,0.0595,64388.0,64387.0,0.01468945]
["bitfinex","BTCUSD",1719023902700,0.0651,64388.0,64384.0,0.1]
["bitfinex","BTCUSD",1719023903250,0.0595,64385.0,64384.0,0.11468945]
["bitfinex","BTCUSD",1719023903592,0.0056,64388.0,64384.0,0.1]
["bitfinex","BTCUSD",1719023903795,0.0595,64386.0,64384.0,0.1]
["bitfinex","BTCUSD",1719023904640,0.0595,64386.0,64384.0,0.102]
["bitfinex","BTCUSD",1719023904910,0.0595,64386.0,64384.0,0.002]
["bitfinex","BTCUSD",1719023905127,0.0097,64385.0,64384.0,0.002]
["bitfinex","BTCUSD",1719023905906,0.0097,64385.0,64380.0,0.11468945]
["bitfinex","BTCUSD",1719023906107,0.0595,64383.0,64380.0,0.11468945]
["bitfinex","BTCUSD",1719023907920,0.0595,64383.0,64380.0,0.11868945]
["bitfinex","BTCUSD",1719023908768,0.0595,64383.0,64380.0,0.12368945]
["bitfinex","BTCUSD",1719023910510,0.0097,64385.0,64380.0,0.12368945]
["bitfinex","BTCUSD",1719023910708,0.0595,64383.0,64380.0,0.12368945]
["bitfinex","BTCUSD",1719023912548,0.0595,64383.0,64380.0,0.11968945]
["bitfinex","BTCUSD",1719023912770,0.0595,64383.0,64380.0,0.12168945]
["bitfinex","BTCUSD",1719023913311,0.0595,64383.0,64380.0,0.11968945]
["bitfinex","BTCUSD",1719023913650,0.0595,64383.0,64380.0,0.12368945]
["bitfinex","BTCUSD",1719023914182,0.00561574,64382.0,64380.0,0.12368945]
["bitfinex","BTCUSD",1719023914334,0.00561574,64381.0,64380.0,0.12368945]
["bitfinex","BTCUSD",1719023914734,0.0595,64383.0,64380.0,0.12368945]
["bitfinex","BTCUSD",1719023914949,0.00563211,64382.0,64380.0,0.12368945]
["bitfinex","BTCUSD",1719023915158,0.00563211,64381.0,64380.0,0.12368945]
["bitfinex","BTCUSD",1719023915530,0.00563211,64381.0,64380.0,0.11468945]
["bitfinex","BTCUSD",1719023915962,0.00563211,64381.0,64380.0,0.12168945]
["bitfinex","BTCUSD",1719023916809,0.00563211,64381.0,64380.0,0.12768945]
["bitfinex","BTCUSD",1719023917357,0.00563211,64381.0,64380.0,0.12168945]
["bitfinex","BTCUSD",1719023917727,0.00563211,64381.0,64380.0,0.12868945]
["bitfinex","BTCUSD",1719023917916,0.00563826,64381.0,64380.0,0.114]
["bitfinex","BTCUSD",1719023918072,0.00563826,64381.0,64380.0,0.12483463]
["bitfinex","BTCUSD",1719023918266,0.00563826,64381.0,64380.0,0.22793463]
["bitfinex","BTCUSD",1719023918471,0.00563826,64381.0,64380.0,0.24262408]
["bitfinex","BTCUSD",1719023919320,0.00563826,64381.0,64380.0,0.22793463]
["bitfinex","BTCUSD",1719023919540,0.00563826,64381.0,64380.0,0.12483463]
["bitfinex","BTCUSD",1719023920100,0.00563826,64381.0,64380.0,0.36992408]
["bitfinex","BTCUSD",1719023921033,0.0595,64386.0,64383.0,0.01468945]
["bitfinex","BTCUSD",1719023921284,0.00558734,64385.0,64384.0,0.01083112]
["bitfinex","BTCUSD",1719023923136,0.00558734,64385.0,64384.0,0.02752057]
["bitfinex","BTCUSD",1719023923309,0.00558734,64385.0,64384.0,0.01483112]
["bitfinex","BTCUSD",1719023923940,0.0595,64386.0,64384.0,0.01483112]
["bitfinex","BTCUSD",1719023924141,0.00560793,64385.0,64384.0,0.01483112]
["bitfinex","BTCUSD",1719023924542,0.00560776,64385.0,64384.0,0.01483112]
["bitfinex","BTCUSD",1719023925375,0.00560776,64385.0,64384.0,0.01283112]
["bitfinex","BTCUSD",1719023925764,0.00560776,64385.0,64384.0,0.01383112]
["bitfinex","BTCUSD",1719023926416,0.00560776,64385.0,64384.0,0.01283112]
["bitfinex","BTCUSD",1719023926569,0.00560776,64385.0,64384.0,0.01483112]
["bitfinex","BTCUSD",1719023926978,0.00560776,64385.0,64384.0,0.004]
["bitfinex","BTCUSD",1719023927176,0.0651,64386.0,64384.0,0.004]
["bitfinex","BTCUSD",1719023927409,0.06512593,64385.0,64384.0,0.004]
["bitfinex","BTCUSD",1719023928530,0.06512593,64385.0,64384.0,0.002]
["bitfinex","BTCUSD",1719023928880,0.06512593,64385.0,64384.0,0.01383112]
["bitfinex","BTCUSD",1719023929375,0.06512593,64385.0,64384.0,0.01283112]
["bitfinex","BTCUSD",1719023929872,0.06512593,64385.0,64384.0,0.01483112]
["bitfinex","BTCUSD",1719023930531,0.06512013,64385.0,64384.0,0.01483112]
["bitfinex","BTCUSD",1719023933601,0.06510938,64385.0,64384.0,0.01483112]
["bitfinex","BTCUSD",1719023934028,0.06510949,64385.0,64384.0,0.01483112]
["bitfinex","BTCUSD",1719023936719,0.0595,64385.0,64384.0,0.01483112]
["bitfinex","BTCUSD",1719023936888,0.06511596,64385.0,64384.0,0.01483112]
["bitfinex","BTCUSD",1719023938484,0.20497188,64385.0,64384.0,0.01483112]
["bitfinex","BTCUSD",1719023939897,0.20502602,64385.0,64384.0,0.01483112]
["bitfinex","BTCUSD",1719023940979,0.14552602,64385.0,64384.0,0.01483112]
["bitfinex","BTCUSD",1719023941178,0.14552602,64385.0,64384.0,0.39640828]
["bitfinex","BTCUSD",1719023941179,0.00564034,64385.0,64384.0,0.39640828]
["bitfinex","BTCUSD",1719023942145,0.00564034,64385.0,64384.0,0.37452057]
["bitfinex","BTCUSD",1719023942365,0.13954744,64388.0,64387.0,0.35968945]
["bitfinex","BTCUSD",1719023942586,0.03954744,64388.0,64387.0,0.35968945]
["bitfinex","BTCUSD",1719023942749,0.04514743,64388.0,64387.0,0.37051794]
["bitfinex","BTCUSD",1719023942949,0.00559999,64388.0,64387.0,0.37051794]
["bitfinex","BTCUSD",1719023943833,0.00559999,64388.0,64387.0,0.37951794]
["bitfinex","BTCUSD",1719023944033,0.00559999,64388.0,64387.0,0.37051794]
["bitfinex","BTCUSD",1719023944460,0.00559999,64388.0,64387.0,0.36482849]
["bitfinex","BTCUSD",1719023944987,0.00559999,64388.0,64387.0,0.37951794]
["bitfinex","BTCUSD",1719023945256,0.06036,64390.0,64387.0,0.37951794]
["bitfinex","BTCUSD",1719023945459,0.06036,64390.0,64389.0,0.01468945]
["bitfinex","BTCUSD",1719023945585,0.0658167,64390.0,64389.0,0.01468945]
["bitfinex","BTCUSD",1719023945790,0.0658167,64390.0,64389.0,0.01082673]
["bitfinex","BTCUSD",1719023946001,0.11137886,64390.0,64389.0,0.01082673]
["bitfinex","BTCUSD",1719023946208,0.2391903,64390.0,64389.0,0.01082673]
["bitfinex","BTCUSD",1719023946399,0.1,64390.0,64389.0,0.01082673]
["bitfinex","BTCUSD",1719023946606,0.1595,64390.0,64387.0,0.009]
["bitfinex","BTCUSD",1719023946844,0.1595,64390.0,64380.0,0.000946]
["bitfinex","BTCUSD",1719023947045,0.0595,64381.0,64380.0,0.000946]
["bitfinex","BTCUSD",1719023948140,0.0595,64381.0,64380.0,0.01178063]
["bitfinex","BTCUSD",1719023948397,0.0595,64381.0,64380.0,0.000946]
["bitfinex","BTCUSD",1719023948592,0.0595,64381.0,64380.0,0.01178063]
["bitfinex","BTCUSD",1719023948784,0.0595,64381.0,64380.0,0.000946]
["bitfinex","BTCUSD",1719023949017,0.0595,64381.0,64380.0,0.01178063]
["bitfinex","BTCUSD",1719023949146,0.19941626,64381.0,64380.0,0.009946]
["bitfinex","BTCUSD",1719023949353,0.29941626,64381.0,64380.0,0.009946]
["bitfinex","BTCUSD",1719023949690,0.29941626,64381.0,64380.0,0.010946]
["bitfinex","BTCUSD",1719023949889,0.30041626,64381.0,64380.0,0.000946]
["bitfinex","BTCUSD",1719023950114,0.30241626,64381.0,64380.0,0.000946]
["bitfinex","BTCUSD",1719023951537,0.1625,64381.0,64380.0,0.000946]
["bitfinex","BTCUSD",1719023951674,0.0625,64381.0,64380.0,0.000946]
["bitfinex","BTCUSD",1719023951888,0.20239482,64381.0,64380.0,0.000946]
["bitfinex","BTCUSD",1719023952089,0.1625,64381.0,64380.0,0.000946]
["bitfinex","BTCUSD",1719023953504,0.30237339,64381.0,64380.0,0.000946]
["bitfinex","BTCUSD",1719023953701,0.1625,64381.0,64380.0,0.000946]
["bitfinex","BTCUSD",1719023954346,0.103,64381.0,64380.0,0.000946]
["bitfinex","BTCUSD",1719023954559,0.1625,64381.0,64380.0,0.000946]
["bitfinex","BTCUSD",1719023954903,0.0625,64381.0,64380.0,0.000946]
["bitfinex","BTCUSD",1719023955113,0.1625,64381.0,64380.0,0.000946]
["bitfinex","BTCUSD",1719023956189,0.0625,64381.0,64380.0,0.000946]
["bitfinex","BTCUSD",1719023956418,0.20235321,64381.0,64380.0,0.000946]
["bitfinex","BTCUSD",1719023956554,0.30235321,64381.0,64380.0,0.000946]
["bitfinex","BTCUSD",1719023958255,0.24285321,64381.0,64380.0,0.223046]
["bitfinex","BTCUSD",1719023958457,0.103,64381.0,64380.0,0.23388063]
["bitfinex","BTCUSD",1719023958934,0.003,64381.0,64380.0,0.23380379]
["bitfinex","BTCUSD",1719023959134,0.103,64381.0,64380.0,0.23380379]
["bitfinex","BTCUSD",1719023960155,0.0625,64381.0,64380.0,0.23380379]
["bitfinex","BTCUSD",1719023961839,0.10893147,64381.0,64380.0,0.23380379]
["bitfinex","BTCUSD",1719023962061,0.20893147,64381.0,64380.0,0.23380379]
["bitfinex","BTCUSD",1719023963657,0.20693147,64381.0,64380.0,0.23380379]
["bitfinex","BTCUSD",1719023963869,0.20693147,64381.0,64380.0,0.01170379]
["bitfinex","BTCUSD",1719023964249,0.20593147,64381.0,64380.0,0.01170379]
["bitfinex","BTCUSD",1719023964446,0.20693147,64381.0,64380.0,0.01170379]
["bitfinex","BTCUSD",1719023966449,0.14743147,64381.0,64380.0,0.01170379]
["bitfinex","BTCUSD",1719023966647,0.10693147,64381.0,64380.0,0.01170379]
["bitfinex","BTCUSD",1719023966863,0.20693147,64381.0,64380.0,0.01170379]
["bitfinex","BTCUSD",1719023967062,0.14743147,64381.0,64380.0,0.01170379]
["bitfinex","BTCUSD",1719023967263,0.20693147,64381.0,64380.0,0.31258551]
["bitfinex","BTCUSD",1719023967874,0.20693147,64381.0,64380.0,0.23630379]
["bitfinex","BTCUSD",1719023968713,0.20693147,64381.0,64380.0,0.25099324]
["bitfinex","BTCUSD",1719023968872,0.20693147,64381.0,64380.0,0.23630379]
["bitfinex","BTCUSD",1719023971087,0.20593147,64381.0,64380.0,0.23630379]
["bitfinex","BTCUSD",1719023971306,0.20593147,64381.0,64380.0,0.23830379]
["bitfinex","BTCUSD",1719023971504,0.20593147,64381.0,64380.0,0.24030379]
["bitfinex","BTCUSD",1719023972082,0.20593147,64381.0,64380.0,0.23830379]
["bitfinex","BTCUSD",1719023972396,0.20593147,64381.0,64380.0,0.24030379]
["bitfinex","BTCUSD",1719023975494,0.34570455,64381.0,64380.0,0.24030379]
["bitfinex","BTCUSD",1719023975698,0.20593147,64381.0,64380.0,0.24030379]
["bitfinex","BTCUSD",1719023976459,0.34570261,64381.0,64380.0,0.24030379]
["bitfinex","BTCUSD",1719023976666,0.14643147,64381.0,64380.0,0.35499324]
["bitfinex","BTCUSD",1719023976867,0.04643147,64381.0,64380.0,0.34030379]
["bitfinex","BTCUSD",1719023977106,0.1,64381.0,64380.0,0.34030379]
["bitfinex","BTCUSD",1719023978290,0.0595,64382.0,64380.0,0.34030379]
["bitfinex","BTCUSD",1719023978685,0.1,64384.0,64383.0,0.01468945]
["bitfinex","BTCUSD",1719023978886,0.1,64384.0,64383.0,0.34939931]
["bitfinex","BTCUSD",1719023979091,0.1,64388.0,64385.0,0.2246]
["bitfinex","BTCUSD",1719023979333,0.1,64388.0,64386.0,0.02479685]
["bitfinex","BTCUSD",1719023979334,0.0595,64387.0,64386.0,0.02479685]
["bitfinex","BTCUSD",1719023979538,0.1,64387.0,64386.0,0.02479685]
["bitfinex","BTCUSD",1719023979688,0.1,64387.0,64386.0,0.12479685]
["bitfinex","BTCUSD",1719023979689,0.1595,64387.0,64386.0,0.12479685]
["bitfinex","BTCUSD",1719023979888,0.1595,64387.0,64386.0,0.34939685]
["bitfinex","BTCUSD",1719023980360,0.1,64387.0,64386.0,0.34939685]
["bitfinex","BTCUSD",1719023980540,0.0595,64389.0,64388.0,0.1]
["bitfinex","BTCUSD",1719023980708,0.0595,64389.0,64388.0,0.34939522]
["bitfinex","BTCUSD",1719023981673,0.1,64391.0,64390.0,0.33928945]
["bitfinex","BTCUSD",1719023981857,0.04614696,64392.0,64391.0,0.11468945]
["bitfinex","BTCUSD",1719023982166,0.10564696,64392.0,64391.0,0.34939276]
["bitfinex","BTCUSD",1719023982326,0.20564696,64392.0,64391.0,0.34939276]
["bitfinex","BTCUSD",1719023983333,0.14614696,64392.0,64391.0,0.34939276]
["bitfinex","BTCUSD",1719023983539,0.20564696,64392.0,64391.0,0.34939276]
["bitfinex","BTCUSD",1719023987222,0.20564696,64392.0,64391.0,0.36639276]
["bitfinex","BTCUSD",1719023988399,0.14614696,64392.0,64391.0,0.36639276]
["bitfinex","BTCUSD",1719023988582,0.04614696,64392.0,64391.0,0.35170331]
["bitfinex","BTCUSD",1719023989004,0.04614696,64392.0,64391.0,0.36639276]
["bitfinex","BTCUSD",1719023993340,0.04614696,64392.0,64391.0,0.35170331]
["bitfinex","BTCUSD",1719023993552,0.04614696,64392.0,64391.0,0.36639276]
["bitfinex","BTCUSD",1719023998774,0.04614696,64392.0,64391.0,0.51895388]
["bitfinex","BTCUSD",1719024005523,0.04614696,64392.0,64391.0,0.81285144]
["bitfinex","BTCUSD",1719024005925,0.04614696,64392.0,64391.0,0.80285144]
["bitfinex","BTCUSD",1719024006754,0.04614696,64392.0,64391.0,0.67425488]
["bitfinex","BTCUSD",1719024007214,0.04614696,64392.0,64391.0,0.51895388]
["bitfinex","BTCUSD",1719024009882,0.04114696,64392.0,64391.0,0.51895388]
["bitfinex","BTCUSD",1719024010072,0.17845082,64401.0,64400.0,0.01468945]
["bitfinex","BTCUSD",1719024010292,0.17845082,64401.0,64400.0,0.11468945]
["bitfinex","BTCUSD",1719024010586,0.11889654,64401.0,64400.0,0.11468945]
["bitfinex","BTCUSD",1719024010753,0.11889654,64401.0,64400.0,0.1247854]
["bitfinex","BTCUSD",1719024011115,0.1611842,64401.0,64400.0,0.1247854]
["bitfinex","BTCUSD",1719024012566,0.1611842,64401.0,64400.0,0.11468945]
["bitfinex","BTCUSD",1719024013430,0.14228766,64401.0,64400.0,0.11468945]
["bitfinex","BTCUSD",1719024013637,0.16089789,64401.0,64400.0,0.11468945]
["bitfinex","BTCUSD",1719024013856,0.16389789,64401.0,64400.0,0.11468945]
["bitfinex","BTCUSD",1719024014696,0.16089789,64401.0,64400.0,0.1247854]
["bitfinex","BTCUSD",1719024014871,0.16089789,64401.0,64400.0,0.1277854]
["bitfinex","BTCUSD",1719024015068,0.16089789,64401.0,64400.0,0.1307854]
["bitfinex","BTCUSD",1719024015690,0.16089789,64401.0,64400.0,0.1277854]
["bitfinex","BTCUSD",1719024015894,0.16089789,64401.0,64400.0,0.1317854]
["bitfinex","BTCUSD",1719024016766,0.16108763,64401.0,64400.0,0.1317854]
["bitfinex","BTCUSD",1719024016929,0.04228766,64401.0,64400.0,0.1317854]
["bitfinex","BTCUSD",1719024017145,0.14228766,64401.0,64400.0,0.1317854]
["bitfinex","BTCUSD",1719024017350,0.1,64401.0,64400.0,0.1287854]
["bitfinex","BTCUSD",1719024017551,0.1,64401.0,64400.0,0.1337854]
["bitfinex","BTCUSD",1719024017759,0.00086,64403.0,64402.0,0.11468945]
["bitfinex","BTCUSD",1719024017965,0.00086,64403.0,64402.0,0.33938945]
["bitfinex","BTCUSD",1719024018448,0.00086,64403.0,64402.0,0.34948376]
["bitfinex","BTCUSD",1719024019159,0.04454633,64403.0,64402.0,0.35148376]
["bitfinex","BTCUSD",1719024019398,0.00086,64403.0,64402.0,0.50404488]
["bitfinex","BTCUSD",1719024019628,0.00086,64403.0,64402.0,0.66931888]
["bitfinex","BTCUSD",1719024019831,0.00086,64403.0,64402.0,0.81940784]
["bitfinex","BTCUSD",1719024019986,0.00086,64403.0,64402.0,1.12995684]
["bitfinex","BTCUSD",1719024020235,0.00086,64403.0,64402.0,1.44050584]
["bitfinex","BTCUSD",1719024020787,0.00086,64403.0,64402.0,1.12995684]
["bitfinex","BTCUSD",1719024021089,0.00086,64403.0,64402.0,1.13195684]
["bitfinex","BTCUSD",1719024021438,0.00086,64403.0,64402.0,1.12995684]
["bitfinex","BTCUSD",1719024021854,0.00086,64403.0,64402.0,1.05136788]
["bitfinex","BTCUSD",1719024022265,0.00086,64403.0,64402.0,1.36191688]
["bitfinex","BTCUSD",1719024022768,0.00086,64403.0,64402.0,1.37391688]
["bitfinex","BTCUSD",1719024023270,0.00086,64403.0,64402.0,1.36191688]
["bitfinex","BTCUSD",1719024023487,0.00086,64403.0,64402.0,1.37591688]
["bitfinex","BTCUSD",1719024023885,0.00086,64403.0,64402.0,1.52847102]
["bitfinex","BTCUSD",1719024024085,0.00086,64403.0,64402.0,0.69259902]
["bitfinex","BTCUSD",1719024024304,0.00086,64403.0,64402.0,0.84787302]
["bitfinex","BTCUSD",1719024026237,0.00086,64403.0,64402.0,0.69259902]
["bitfinex","BTCUSD",1719024026785,0.00086,64403.0,64402.0,0.68259902]
["bitfinex","BTCUSD",1719024026993,0.00086,64403.0,64402.0,0.69259902]
["bitfinex","BTCUSD",1719024027356,0.00086,64403.0,64402.0,0.84787302]
["bitfinex","BTCUSD",1719024033564,0.00086,64403.0,64402.0,0.82318357]
["bitfinex","BTCUSD",1719024033767,0.00086,64403.0,64402.0,0.84787302]
["bitfinex","BTCUSD",1719024035775,0.00086,64403.0,64402.0,1.46897102]
["bitfinex","BTCUSD",1719024036288,0.00862,64428.0,64417.0,0.01]
["bitfinex","BTCUSD",1719024036508,0.00862,64428.0,64417.0,0.01468945]
["bitfinex","BTCUSD",1719024036509,0.0595,64418.0,64417.0,0.01468945]
["bitfinex","BTCUSD",1719024036701,0.64565151,64427.0,64419.0,0.01468945]
["bitfinex","BTCUSD",1719024036973,0.0595,64420.0,64418.0,0.01468945]
["bitfinex","BTCUSD",1719024037190,0.0595,64419.0,64418.0,0.01468945]
["bitfinex","BTCUSD",1719024037347,0.0595,64419.0,64417.0,0.01468945]
["bitfinex","BTCUSD",1719024037543,0.00862,64423.0,64419.0,0.1]
["bitfinex","BTCUSD",1719024037769,0.00862,64423.0,64421.0,0.01468945]
["bitfinex","BTCUSD",1719024038088,0.0595,64420.0,64419.0,0.11468945]
["bitfinex","BTCUSD",1719024038438,0.0595,64420.0,64419.0,0.1]
["bitfinex","BTCUSD",1719024039579,0.1,64422.0,64421.0,0.11468945]
["bitfinex","BTCUSD",1719024039782,0.0595,64422.0,64421.0,0.11468945]
["bitfinex","BTCUSD",1719024039981,0.1595,64422.0,64421.0,0.11468945]
["bitfinex","BTCUSD",1719024040527,0.1595,64422.0,64421.0,0.1]
["bitfinex","BTCUSD",1719024040753,0.1595,64422.0,64421.0,0.11468945]
["bitfinex","BTCUSD",1719024041135,0.1595,64422.0,64421.0,0.1]
["bitfinex","BTCUSD",1719024042692,0.1,64422.0,64421.0,0.1]
["bitfinex","BTCUSD",1719024042882,0.0521511,64423.0,64421.0,0.11468945]
["bitfinex","BTCUSD",1719024043088,0.0595,64422.0,64421.0,0.1]
["bitfinex","BTCUSD",1719024043305,0.1595,64422.0,64421.0,0.1]
["bitfinex","BTCUSD",1719024046823,0.1595,64422.0,64420.0,0.1]
["bitfinex","BTCUSD",1719024047100,0.1,64422.0,64421.0,0.1]
["bitfinex","BTCUSD",1719024047289,0.0521511,64423.0,64421.0,0.11468945]
["bitfinex","BTCUSD",1719024047513,0.1116511,64423.0,64421.0,0.11468945]
["bitfinex","BTCUSD",1719024047616,0.1,64422.0,64421.0,0.11468945]
["bitfinex","BTCUSD",1719024048213,0.0521511,64423.0,64422.0,0.01468945]
["bitfinex","BTCUSD",1719024048416,0.0521511,64423.0,64421.0,0.1]
["bitfinex","BTCUSD",1719024048417,0.1521511,64423.0,64421.0,0.11468945]
["bitfinex","BTCUSD",1719024048615,0.0595,64422.0,64421.0,0.11468945]
["bitfinex","BTCUSD",1719024048974,0.1521511,64423.0,64421.0,0.11468945]
["bitfinex","BTCUSD",1719024049133,0.0595,64422.0,64421.0,0.11468945]
["bitfinex","BTCUSD",1719024050880,0.1521511,64423.0,64421.0,0.11468945]
["bitfinex","BTCUSD",1719024051092,0.0521511,64423.0,64422.0,0.01468945]
["bitfinex","BTCUSD",1719024051916,0.0521511,64423.0,64422.0,0.11468945]
["bitfinex","BTCUSD",1719024052499,0.0521511,64423.0,64422.0,0.1]
["bitfinex","BTCUSD",1719024053057,0.0521511,64423.0,64422.0,0.11169133]
["bitfinex","BTCUSD",1719024053342,0.0521511,64423.0,64403.0,0.4707]
["bitfinex","BTCUSD",1719024053343,0.24957239,64423.0,64403.0,0.4707]
["bitfinex","BTCUSD",1719024053589,0.0595,64404.0,64403.0,0.1]
["bitfinex","BTCUSD",1719024054984,0.0595,64404.0,64403.0,0.11468945]
["bitfinex","BTCUSD",1719024055195,0.0595,64407.0,64405.0,0.01468945]
["bitfinex","BTCUSD",1719024055371,0.0595,64407.0,64404.0,0.2038]
["bitfinex","BTCUSD",1719024056160,0.0595,64406.0,64405.0,0.01468945]
["bitfinex","BTCUSD",1719024056312,0.0595,64406.0,64404.0,0.2038]
["bitfinex","BTCUSD",1719024057760,0.1,64412.0,64407.0,0.01468945]
["bitfinex","BTCUSD",1719024057905,0.0595,64408.0,64407.0,0.01468945]
["bitfinex","BTCUSD",1719024058308,0.0595,64408.0,64407.0,0.11468945]
["bitfinex","BTCUSD",1719024058738,0.0595,64408.0,64407.0,0.1]
["bitfinex","BTCUSD",1719024058975,0.0595,64408.0,64407.0,0.11568945]
["bitfinex","BTCUSD",1719024059178,0.0595,64408.0,64407.0,0.001]
["bitfinex","BTCUSD",1719024059566,0.0615,64408.0,64403.0,0.1]
["bitfinex","BTCUSD",1719024059947,0.0595,64404.0,64403.0,0.1]
["bitfinex","BTCUSD",1719024060068,0.0595,64404.0,64403.0,0.11468945]
["bitfinex","BTCUSD",1719024060841,0.0595,64404.0,64403.0,0.12685576]
["bitfinex","BTCUSD",1719024063054,0.0595,64404.0,64403.0,0.11216631]
["bitfinex","BTCUSD",1719024064638,0.0595,64404.0,64403.0,0.12685576]
["bitfinex","BTCUSD",1719024065343,0.0635,64404.0,64403.0,0.12685576]
["bitfinex","BTCUSD",1719024066231,0.0635,64404.0,64403.0,0.11216631]
["bitfinex","BTCUSD",1719024066610,0.0635,64404.0,64403.0,0.12685576]
["bitfinex","BTCUSD",1719024067012,0.0635,64404.0,64403.0,0.11216631]
["bitfinex","BTCUSD",1719024067216,0.0635,64404.0,64403.0,0.12685576]
["bitfinex","BTCUSD",1719024067426,0.0635,64404.0,64403.0,0.11216631]
["bitfinex","BTCUSD",1719024068262,0.004,64404.0,64403.0,0.12685576]
["bitfinex","BTCUSD",1719024068549,0.0635,64404.0,64403.0,0.35185576]
["bitfinex","BTCUSD",1719024069016,0.004,64404.0,64403.0,0.35185576]
["bitfinex","BTCUSD",1719024069217,0.002,64404.0,64403.0,0.35185576]
["bitfinex","BTCUSD",1719024069417,0.0615,64404.0,64403.0,0.35185576]
["bitfinex","BTCUSD",1719024069796,0.0635,64404.0,64403.0,0.35185576]
["bitfinex","BTCUSD",1719024070934,0.004,64404.0,64403.0,0.35185576]
["bitfinex","BTCUSD",1719024071143,0.0615,64404.0,64403.0,0.35185576]
["bitfinex","BTCUSD",1719024071585,0.0615,64404.0,64403.0,0.33716631]
["bitfinex","BTCUSD",1719024071905,0.0615,64404.0,64403.0,0.35185576]
["bitfinex","BTCUSD",1719024072110,0.0595,64404.0,64403.0,0.33716631]
["bitfinex","BTCUSD",1719024072339,0.1,64411.0,64405.0,0.1]
["bitfinex","BTCUSD",1719024072526,0.0595,64406.0,64405.0,0.1]
["bitfinex","BTCUSD",1719024073592,0.0595,64406.0,64405.0,0.101]
["bitfinex","BTCUSD",1719024073984,0.0595,64406.0,64405.0,0.1]
["bitfinex","BTCUSD",1719024075297,0.0615,64406.0,64405.0,0.1]
["bitfinex","BTCUSD",1719024075501,0.0615,64406.0,64405.0,0.101]
["bitfinex","BTCUSD",1719024075703,0.0615,64406.0,64405.0,0.11568945]
["bitfinex","BTCUSD",1719024075911,0.0615,64406.0,64405.0,0.101]
["bitfinex","BTCUSD",1719024076205,0.0615,64406.0,64405.0,0.1]
["bitfinex","BTCUSD",1719024076412,0.0655,64406.0,64405.0,0.1]
["bitfinex","BTCUSD",1719024077316,0.0595,64406.0,64405.0,0.1]
["bitfinex","BTCUSD",1719024077817,0.0595,64406.0,64405.0,0.11468945]
["bitfinex","BTCUSD",1719024078360,0.0595,64406.0,64405.0,0.1]
["bitfinex","BTCUSD",1719024078524,0.0615,64406.0,64405.0,0.1]
["bitfinex","BTCUSD",1719024078877,0.0635,64406.0,64405.0,0.1]
["bitfinex","BTCUSD",1719024079177,0.0615,64406.0,64405.0,0.11468945]
["bitfinex","BTCUSD",1719024079526,0.0655,64406.0,64405.0,0.11468945]
["bitfinex","BTCUSD",1719024079725,0.0655,64406.0,64405.0,0.1]
["bitfinex","BTCUSD",1719024082076,0.0655,64406.0,64405.0,0.11468945]
["bitfinex","BTCUSD",1719024082571,0.0655,64406.0,64405.0,0.1]
["bitfinex","BTCUSD",1719024082792,0.0655,64406.0,64405.0,0.11468945]
["bitfinex","BTCUSD",1719024083173,0.0655,64406.0,64405.0,0.12685381]
["bitfinex","BTCUSD",1719024085690,0.0635,64406.0,64405.0,0.12685381]
["bitfinex","BTCUSD",1719024085896,0.0635,64406.0,64405.0,0.11216436]
["bitfinex","BTCUSD",1719024086533,0.0595,64406.0,64405.0,0.11216436]
["bitfinex","BTCUSD",1719024088062,0.10563347,64406.0,64405.0,0.11216436]
["bitfinex","BTCUSD",1719024088215,0.20563347,64406.0,64405.0,0.11216436]
["bitfinex","BTCUSD",1719024093202,0.20563347,64406.0,64405.0,0.12685381]
["bitfinex","BTCUSD",1719024094386,0.20563347,64406.0,64405.0,0.11216436]
["bitfinex","BTCUSD",1719024095407,0.20563347,64406.0,64405.0,0.12685381]
["bitfinex","BTCUSD",1719024096385,0.20563347,64406.0,64405.0,0.23345381]
["bitfinex","BTCUSD",1719024097230,0.20563347,64406.0,64405.0,0.23445381]
["bitfinex","BTCUSD",1719024097487,0.20563347,64406.0,64405.0,0.23545381]
["bitfinex","BTCUSD",1719024099373,0.18573446,64406.0,64405.0,0.42077491]
["bitfinex","BTCUSD",1719024099582,0.13960099,64410.0,64409.0,0.32198945]
["bitfinex","BTCUSD",1719024099795,0.0595,64421.0,64419.0,0.1]
["bitfinex","BTCUSD",1719024100116,0.0595,64421.0,64420.0,0.01214977]
["bitfinex","BTCUSD",1719024100460,0.24449505,64421.0,64419.0,0.1]
["bitfinex","BTCUSD",1719024100676,0.1,64420.0,64419.0,0.1]
["bitfinex","BTCUSD",1719024101188,0.1595,64420.0,64419.0,0.1]
["bitfinex","BTCUSD",1719024101612,0.1595,64420.0,64419.0,0.11215074]
["bitfinex","BTCUSD",1719024105819,0.1595,64420.0,64419.0,0.12784019]
["bitfinex","BTCUSD",1719024106024,0.1595,64420.0,64419.0,0.11315074]
["bitfinex","BTCUSD",1719024106389,0.1595,64420.0,64419.0,0.11415074]
["bitfinex","BTCUSD",1719024109277,0.1595,64420.0,64419.0,0.01415074]
["bitfinex","BTCUSD",1719024110233,0.1595,64420.0,64419.0,0.01315074]
["bitfinex","BTCUSD",1719024110656,0.1595,64420.0,64419.0,0.01215074]
["bitfinex","BTCUSD",1719024110854,0.1595,64420.0,64415.0,0.01468945]
["bitfinex","BTCUSD",1719024111058,0.0595,64416.0,64415.0,0.01468945]
["bitfinex","BTCUSD",1719024112493,0.0595,64416.0,64414.0,0.01468945]
["bitfinex","BTCUSD",1719024113115,0.0595,64416.0,64415.0,0.01215463]
["bitfinex","BTCUSD",1719024113351,0.1,64420.0,64416.0,0.01468945]
["bitfinex","BTCUSD",1719024113550,0.0595,64417.0,64416.0,0.01468945]
["bitfinex","BTCUSD",1719024115986,0.1,64420.0,64419.0,0.1941]
["bitfinex","BTCUSD",1719024116287,0.0595,64420.0,64419.0,0.1941]
["bitfinex","BTCUSD",1719024116486,0.1595,64420.0,64419.0,0.1941]
["bitfinex","BTCUSD",1719024117459,0.1595,64420.0,64419.0,0.2941]
["bitfinex","BTCUSD",1719024118197,0.101,64420.0,64419.0,0.2941]
["bitfinex","BTCUSD",1719024118460,0.0605,64420.0,64419.0,0.2941]
["bitfinex","BTCUSD",1719024118612,0.1605,64420.0,64419.0,0.2941]
["bitfinex","BTCUSD",1719024118969,0.1595,64420.0,64419.0,0.2941]
["bitfinex","BTCUSD",1719024120414,0.101,64420.0,64419.0,0.31078945]
["bitfinex","BTCUSD",1719024120656,0.0605,64420.0,64419.0,0.31078945]
["bitfinex","BTCUSD",1719024120810,0.1605,64420.0,64419.0,0.31078945]
["bitfinex","BTCUSD",1719024121219,0.1605,64420.0,64419.0,0.31278945]
["bitfinex","BTCUSD",1719024122253,0.1605,64420.0,64419.0,0.11868945]
["bitfinex","BTCUSD",1719024122496,0.1605,64420.0,64419.0,0.31278945]
["bitfinex","BTCUSD",1719024123297,0.1605,64420.0,64419.0,0.2981]
["bitfinex","BTCUSD",1719024123538,0.101,64420.0,64419.0,0.2981]
["bitfinex","BTCUSD",1719024123764,0.0605,64420.0,64419.0,0.2981]
["bitfinex","BTCUSD",1719024123978,0.1605,64420.0,64419.0,0.2981]
["bitfinex","BTCUSD",1719024128225,0.1605,64420.0,64419.0,0.32421715]
["bitfinex","BTCUSD",1719024129698,0.101,64420.0,64419.0,0.32421715]
["bitfinex","BTCUSD",1719024129896,0.0605,64420.0,64419.0,0.32287933]
["bitfinex","BTCUSD",1719024130166,0.1605,64420.0,64419.0,0.32287933]
["bitfinex","BTCUSD",1719024131470,0.70589927,64427.0,64421.0,0.01468945]
["bitfinex","BTCUSD",1719024131671,0.0595,64422.0,64421.0,0.01468945]
["bitfinex","BTCUSD",1719024132101,0.0595,64422.0,64421.0,0.11335163]
["bitfinex","BTCUSD",1719024133011,0.0605,64422.0,64421.0,0.11435163]
["bitfinex","BTCUSD",1719024133282,0.001,64422.0,64421.0,0.30915163]
["bitfinex","BTCUSD",1719024133440,0.001,64422.0,64421.0,0.30815163]
["bitfinex","BTCUSD",1719024134632,0.0605,64422.0,64421.0,0.30815163]
["bitfinex","BTCUSD",1719024135044,0.0595,64422.0,64421.0,0.30815163]
["bitfinex","BTCUSD",1719024135261,0.0595,64422.0,64421.0,0.31115163]
["bitfinex","BTCUSD",1719024135499,0.0595,64422.0,64421.0,0.31415163]
["bitfinex","BTCUSD",1719024136648,0.1,64426.0,64425.0,0.29346218]
["bitfinex","BTCUSD",1719024136963,0.1595,64426.0,64425.0,0.29346218]
["bitfinex","BTCUSD",1719024137882,0.1595,64426.0,64425.0,0.30815163]
["bitfinex","BTCUSD",1719024138104,0.0595,64426.0,64425.0,0.30815163]
["bitfinex","BTCUSD",1719024138318,0.0595,64426.0,64425.0,0.31881242]
["bitfinex","BTCUSD",1719024138319,0.1595,64426.0,64425.0,0.31881242]
["bitfinex","BTCUSD",1719024138492,0.1595,64426.0,64425.0,0.30815163]
["bitfinex","BTCUSD",1719024141038,0.1595,64426.0,64425.0,0.29346218]
["bitfinex","BTCUSD",1719024141279,0.1595,64426.0,64425.0,0.30815163]
["bitfinex","BTCUSD",1719024145360,0.1,64426.0,64425.0,0.30815163]
["bitfinex","BTCUSD",1719024151410,0.21646045,64426.0,64425.0,0.30815163]
["bitfinex","BTCUSD",1719024152034,0.1,64426.0,64425.0,0.30815163]
["bitfinex","BTCUSD",1719024153730,0.21644958,64426.0,64425.0,0.30815163]
["bitfinex","BTCUSD",1719024154338,0.21644704,64426.0,64425.0,0.30815163]
["bitfinex","BTCUSD",1719024154550,0.21644704,64426.0,64425.0,0.30909763]
["bitfinex","BTCUSD",1719024155374,0.11644603,64426.0,64425.0,0.30909763]
["bitfinex","BTCUSD",1719024156210,0.64899102,64427.0,64425.0,0.30909763]
["bitfinex","BTCUSD",1719024157456,0.64899102,64427.0,64426.0,0.09866218]
["bitfinex","BTCUSD",1719024157589,0.74899102,64427.0,64426.0,0.09866218]
["bitfinex","BTCUSD",1719024159582,0.74899102,64427.0,64426.0,0.11335163]
["bitfinex","BTCUSD",1719024159756,0.74899102,64427.0,64426.0,0.09866218]
["bitfinex","BTCUSD",1719024161837,0.74899102,64427.0,64426.0,0.11335163]
["bitfinex","BTCUSD",1719024162243,0.74899102,64427.0,64426.0,0.09866218]
["bitfinex","BTCUSD",1719024163192,0.74899102,64427.0,64426.0,0.11335163]
["bitfinex","BTCUSD",1719024165005,0.74899102,64427.0,64426.0,0.1239565]
["bitfinex","BTCUSD",1719024165206,0.74899102,64427.0,64426.0,0.11335163]
["bitfinex","BTCUSD",1719024165405,0.74899102,64427.0,64426.0,0.2369565]
["bitfinex","BTCUSD",1719024165604,0.74899102,64427.0,64426.0,0.22635163]
["bitfinex","BTCUSD",1719024165774,0.74899102,64427.0,64426.0,0.2369565]
["bitfinex","BTCUSD",1719024165980,0.74899102,64427.0,64426.0,0.22635163]
["bitfinex","BTCUSD",1719024166216,0.74899102,64427.0,64426.0,0.2369565]
["bitfinex","BTCUSD",1719024166391,0.14309175,64427.0,64426.0,0.31435163]
["bitfinex","BTCUSD",1719024166591,0.04309175,64427.0,64426.0,0.3249565]
["bitfinex","BTCUSD",1719024172383,0.04309175,64427.0,64426.0,0.35754675]
["bitfinex","BTCUSD",1719024172677,0.04309175,64427.0,64426.0,0.3249565]
["bitfinex","BTCUSD",1719024175017,0.04309175,64427.0,64426.0,0.47751762]
["bitfinex","BTCUSD",1719024175844,0.04309175,64427.0,64426.0,0.48551762]
["bitfinex","BTCUSD",1719024177182,0.04309175,64427.0,64426.0,0.49451762]
["bitfinex","BTCUSD",1719024177395,0.04309175,64427.0,64426.0,0.60456398]
["bitfinex","BTCUSD",1719024177596,0.04309175,64427.0,64426.0,0.55401762]
["bitfinex","BTCUSD",1719024177797,0.04309175,64427.0,64426.0,0.49451762]
["bitfinex","BTCUSD",1719024177798,0.00086,64427.0,64426.0,0.49451762]
["bitfinex","BTCUSD",1719024178445,0.00086,64427.0,64426.0,0.48551762]
["bitfinex","BTCUSD",1719024178673,0.00086,64427.0,64426.0,0.47751762]
["bitfinex","BTCUSD",1719024178857,0.00086,64427.0,64426.0,0.49151762]
["bitfinex","BTCUSD",1719024179061,0.00086,64427.0,64426.0,0.50551762]
["bitfinex","BTCUSD",1719024179629,0.00086,64427.0,64426.0,0.41751762]
["bitfinex","BTCUSD",1719024180424,0.00086,64427.0,64426.0,0.40351762]
["bitfinex","BTCUSD",1719024180711,0.00086,64427.0,64426.0,0.41751762]
["bitfinex","BTCUSD",1719024180930,0.00086,64427.0,64426.0,0.40351762]
["bitfinex","BTCUSD",1719024181271,0.00086,64427.0,64426.0,0.41751762]
["bitfinex","BTCUSD",1719024181481,0.00086,64427.0,64426.0,0.30451762]
["bitfinex","BTCUSD",1719024182496,0.00086,64427.0,64426.0,0.29051762]
["bitfinex","BTCUSD",1719024182895,0.00086,64427.0,64426.0,0.29951762]
["bitfinex","BTCUSD",1719024183104,0.00086,64427.0,64426.0,0.37579934]
["bitfinex","BTCUSD",1719024184075,0.00086,64427.0,64426.0,0.36179934]
["bitfinex","BTCUSD",1719024184486,0.00086,64427.0,64426.0,0.36979934]
["bitfinex","BTCUSD",1719024184952,0.00086,64427.0,64426.0,0.36179934]
["bitfinex","BTCUSD",1719024185139,0.00086,64427.0,64426.0,0.35279934]
["bitfinex","BTCUSD",1719024185372,0.00086,64427.0,64426.0,0.36779934]
["bitfinex","BTCUSD",1719024185779,0.00086,64427.0,64426.0,0.36079934]
["bitfinex","BTCUSD",1719024185971,0.00086,64427.0,64426.0,0.36979934]
["bitfinex","BTCUSD",1719024187509,0.00086,64427.0,64426.0,0.37074534]
["bitfinex","BTCUSD",1719024188458,0.00086,64427.0,64426.0,0.57524534]
["bitfinex","BTCUSD",1719024188819,0.00086,64427.0,64426.0,0.63386447]
["bitfinex","BTCUSD",1719024190000,0.00086,64427.0,64426.0,0.57524534]
["bitfinex","BTCUSD",1719024198516,0.00086,64427.0,64426.0,0.58524534]
["bitfinex","BTCUSD",1719024199259,0.00086,64427.0,64426.0,0.74046134]
["bitfinex","BTCUSD",1719024201102,0.00086,64427.0,64426.0,1.02620489]
["bitfinex","BTCUSD",1719024201342,0.00086,64427.0,64426.0,1.05089434]
["bitfinex","BTCUSD",1719024201539,0.00086,64427.0,64426.0,1.50350527]
["bitfinex","BTCUSD",1719024201804,0.00086,64427.0,64426.0,1.56300527]
["bitfinex","BTCUSD",1719024202647,0.00086,64427.0,64426.0,1.54600527]
["bitfinex","BTCUSD",1719024202991,0.00086,64427.0,64426.0,1.56000527]
["bitfinex","BTCUSD",1719024203387,0.00086,64427.0,64426.0,1.54600527]
["bitfinex","BTCUSD",1719024203605,0.00086,64427.0,64426.0,1.56000527]
["bitfinex","BTCUSD",1719024204178,0.00086,64427.0,64426.0,1.57400527]
["bitfinex","BTCUSD",1719024204914,0.00086,64427.0,64426.0,1.56000527]
["bitfinex","BTCUSD",1719024205332,0.00086,64427.0,64426.0,1.57400527]
["bitfinex","BTCUSD",1719024206598,0.00018735,64439.0,64426.0,1.57400527]
["bitfinex","BTCUSD",1719024206599,0.11459142,64447.0,64442.0,0.01]
["bitfinex","BTCUSD",1719024206801,0.1,64446.0,64445.0,0.09866218]
["bitfinex","BTCUSD",1719024207248,0.1,64446.0,64445.0,0.10889374]
["bitfinex","BTCUSD",1719024207440,0.94111374,64454.0,64446.0,0.09866218]
["bitfinex","BTCUSD",1719024207441,0.0595,64448.0,64446.0,0.09866218]
["bitfinex","BTCUSD",1719024207670,0.0595,64448.0,64446.0,0.0973825]
["bitfinex","BTCUSD",1719024210126,0.02844395,64449.0,64446.0,0.0973825]
["bitfinex","BTCUSD",1719024210341,0.0595,64447.0,64446.0,0.0973825]
["bitfinex","BTCUSD",1719024211834,0.14545259,64453.0,64446.0,0.0973825]
["bitfinex","BTCUSD",1719024212014,0.0595,64447.0,64446.0,0.0973825]
["bitfinex","BTCUSD",1719024212418,0.17326384,64453.0,64446.0,0.0973825]
["bitfinex","BTCUSD",1719024212648,0.0595,64448.0,64446.0,0.0973825]
["bitfinex","BTCUSD",1719024213044,0.1,64448.0,64447.0,0.0973825]
["bitfinex","BTCUSD",1719024213400,0.1,64448.0,64447.0,0.2835825]
["bitfinex","BTCUSD",1719024213590,0.1,64448.0,64447.0,0.29827195]
["bitfinex","BTCUSD",1719024213793,0.1,64448.0,64447.0,0.30850182]
["bitfinex","BTCUSD",1719024214001,0.1,64448.0,64447.0,0.29381237]
["bitfinex","BTCUSD",1719024214216,0.21287786,64453.0,64447.0,0.29381237]
["bitfinex","BTCUSD",1719024214217,0.0595,64450.0,64449.0,0.0973825]
["bitfinex","BTCUSD",1719024214366,0.23961402,64452.0,64449.0,0.10761069]
["bitfinex","BTCUSD",1719024214571,0.0595,64451.0,64449.0,0.10761069]
["bitfinex","BTCUSD",1719024215168,0.1,64452.0,64451.0,0.0973825]
["bitfinex","BTCUSD",1719024215375,0.1595,64452.0,64451.0,0.107609]
["bitfinex","BTCUSD",1719024216307,0.1,64452.0,64451.0,0.12229845]
["bitfinex","BTCUSD",1719024216535,0.17326384,64453.0,64452.0,0.0973825]
["bitfinex","BTCUSD",1719024216759,0.17326384,64453.0,64452.0,0.11207195]
["bitfinex","BTCUSD",1719024216760,0.07326384,64453.0,64452.0,0.11207195]
["bitfinex","BTCUSD",1719024216881,0.0001873,64455.0,64453.0,0.0973825]
["bitfinex","BTCUSD",1719024217098,0.1,64454.0,64453.0,0.0973825]
["bitfinex","BTCUSD",1719024217299,0.0001873,64455.0,64453.0,0.0973825]
["bitfinex","BTCUSD",1719024218124,0.0001873,64455.0,64453.0,0.11207195]
["bitfinex","BTCUSD",1719024218364,0.0001873,64455.0,64453.0,0.11307195]
["bitfinex","BTCUSD",1719024218566,0.0001873,64455.0,64454.0,0.01022398]
["bitfinex","BTCUSD",1719024218780,0.04524108,64455.0,64454.0,0.01022398]
["bitfinex","BTCUSD",1719024219078,0.0001873,64455.0,64454.0,0.01022398]
["bitfinex","BTCUSD",1719024220384,0.0010473,64455.0,64454.0,0.01022398]
["bitfinex","BTCUSD",1719024221057,0.0010473,64455.0,64454.0,0.01122398]
["bitfinex","BTCUSD",1719024221262,0.0605473,64455.0,64454.0,0.01122398]
["bitfinex","BTCUSD",1719024221461,0.0605473,64455.0,64454.0,0.01222398]
["bitfinex","BTCUSD",1719024221773,0.0010473,64455.0,64454.0,0.01222398]
["bitfinex","BTCUSD",1719024222813,0.0605473,64455.0,64454.0,0.01222398]
["bitfinex","BTCUSD",1719024223125,0.0010473,64455.0,64454.0,0.01222398]
["bitfinex","BTCUSD",1719024223526,0.11729429,64455.0,64454.0,0.01222398]
["bitfinex","BTCUSD",1719024223727,0.21729429,64455.0,64454.0,0.01222398]
["bitfinex","BTCUSD",1719024223930,0.21729418,64455.0,64454.0,0.01222398]
["bitfinex","BTCUSD",1719024225444,0.1010473,64455.0,64454.0,0.01222398]
["bitfinex","BTCUSD",1719024225642,0.0010473,64455.0,64454.0,0.01222398]
["bitfinex","BTCUSD",1719024227101,0.0010473,64455.0,64454.0,0.20692398]
["bitfinex","BTCUSD",1719024227507,0.0605473,64455.0,64454.0,0.20692398]
["bitfinex","BTCUSD",1719024227711,0.0605473,64455.0,64454.0,0.01222398]
["bitfinex","BTCUSD",1719024228797,0.17677151,64455.0,64454.0,0.01222398]
["bitfinex","BTCUSD",1719024229001,0.21727151,64455.0,64454.0,0.01222398]
["bitfinex","BTCUSD",1719024229239,0.27677129,64455.0,64454.0,0.01222398]
["bitfinex","BTCUSD",1719024229431,0.1605473,64455.0,64454.0,0.01222398]
["bitfinex","BTCUSD",1719024229664,0.2172699,64455.0,64454.0,0.01222398]
["bitfinex","BTCUSD",1719024229806,0.1605473,64455.0,64454.0,0.01222398]
["bitfinex","BTCUSD",1719024230756,0.2767699,64455.0,64454.0,0.01222398]
["bitfinex","BTCUSD",1719024231719,0.1605473,64455.0,64454.0,0.01222398]
["bitfinex","BTCUSD",1719024231941,0.27677672,64455.0,64454.0,0.01222398]
["bitfinex","BTCUSD",1719024232362,0.1605473,64455.0,64454.0,0.01222398]
["bitfinex","BTCUSD",1719024232808,0.27678379,64455.0,64454.0,0.01222398]
["bitfinex","BTCUSD",1719024232998,0.27678389,64455.0,64454.0,0.01222398]
["bitfinex","BTCUSD",1719024233642,0.1605473,64455.0,64454.0,0.01222398]
["bitfinex","BTCUSD",1719024233851,0.0605473,64455.0,64454.0,0.02691343]
["bitfinex","BTCUSD",1719024234061,0.27679193,64455.0,64454.0,0.02691343]
["bitfinex","BTCUSD",1719024234468,0.1605473,64455.0,64454.0,0.02691343]
["bitfinex","BTCUSD",1719024234873,0.1605473,64455.0,64454.0,0.01222398]
["bitfinex","BTCUSD",1719024234874,0.27680362,64455.0,64454.0,0.01222398]
["bitfinex","BTCUSD",1719024235349,0.1010473,64455.0,64454.0,0.01222398]
["bitfinex","BTCUSD",1719024235518,0.1605473,64455.0,64454.0,0.01222398]
["bitfinex","BTCUSD",1719024236730,0.0605473,64455.0,64454.0,0.01222398]
["bitfinex","BTCUSD",1719024237712,0.0605473,64455.0,64435.0,0.01468945]
["bitfinex","BTCUSD",1719024237713,0.1638,64454.0,64435.0,0.01468945]
["bitfinex","BTCUSD",1719024237927,0.0595,64436.0,64428.0,0.0973825]
["bitfinex","BTCUSD",1719024238125,0.13957968,64436.0,64430.0,0.0973825]
["bitfinex","BTCUSD",1719024238340,0.0595,64431.0,64430.0,0.0973825]
["bitfinex","BTCUSD",1719024239165,0.07246915,64431.0,64430.0,0.0973825]
["bitfinex","BTCUSD",1719024240078,0.07246915,64431.0,64430.0,0.0983825]
["bitfinex","BTCUSD",1719024240688,0.07246915,64431.0,64430.0,0.0993825]
["bitfinex","BTCUSD",1719024241062,0.07254252,64431.0,64430.0,0.0993825]
["bitfinex","BTCUSD",1719024241250,0.07254252,64431.0,64430.0,0.002]
["bitfinex","BTCUSD",1719024241733,0.17254252,64431.0,64430.0,0.002]
["bitfinex","BTCUSD",1719024242128,0.31210234,64431.0,64430.0,0.001]
["bitfinex","BTCUSD",1719024242332,0.17254252,64431.0,64430.0,0.001]
["bitfinex","BTCUSD",1719024242468,0.2231036,64431.0,64430.0,0.001]
["bitfinex","BTCUSD",1719024242672,0.25731383,64431.0,64430.0,0.001]
["bitfinex","BTCUSD",1719024242914,0.25731383,64431.0,64426.0,0.000946]
["bitfinex","BTCUSD",1719024243146,0.0595,64427.0,64426.0,0.000946]
["bitfinex","BTCUSD",1719024243283,0.01304252,64427.0,64426.0,0.000946]
["bitfinex","BTCUSD",1719024243488,0.01304252,64427.0,64426.0,0.02126191]
["bitfinex","BTCUSD",1719024243489,0.11657989,64427.0,64426.0,0.02126191]
["bitfinex","BTCUSD",1719024243734,0.21541405,64427.0,64426.0,0.000946]
["bitfinex","BTCUSD",1719024244054,0.31475548,64427.0,64426.0,0.000946]
["bitfinex","BTCUSD",1719024244140,0.2347907,64427.0,64426.0,0.000946]
["bitfinex","BTCUSD",1719024244342,0.2347907,64427.0,64426.0,0.002946]
["bitfinex","BTCUSD",1719024245132,0.2347907,64427.0,64426.0,0.005946]
["bitfinex","BTCUSD",1719024246810,0.22193776,64427.0,64426.0,0.005946]
["bitfinex","BTCUSD",1719024247022,0.23515191,64427.0,64426.0,0.005946]
["bitfinex","BTCUSD",1719024247463,0.23519695,64427.0,64426.0,0.005946]
["bitfinex","BTCUSD",1719024248571,0.28417549,64427.0,64426.0,0.005946]
["bitfinex","BTCUSD",1719024249112,0.40017701,64427.0,64426.0,0.005946]
["bitfinex","BTCUSD",1719024249597,0.28417549,64427.0,64426.0,0.005946]
["bitfinex","BTCUSD",1719024249792,0.35119847,64427.0,64426.0,0.005946]
["bitfinex","BTCUSD",1719024250045,0.23528589,64427.0,64426.0,0.005946]
["bitfinex","BTCUSD",1719024250766,0.23528589,64427.0,64426.0,0.00588003]
["bitfinex","BTCUSD",1719024251530,0.22340921,64427.0,64426.0,0.00588003]
["bitfinex","BTCUSD",1719024252436,0.28563221,64427.0,64426.0,0.00588003]
["bitfinex","BTCUSD",1719024253236,0.28563221,64427.0,64426.0,0.00388003]
["bitfinex","BTCUSD",1719024254443,0.29863221,64427.0,64426.0,0.00188003]
["bitfinex","BTCUSD",1719024254651,0.34308463,64427.0,64426.0,0.00188003]
["bitfinex","BTCUSD",1719024255415,0.35508463,64427.0,64426.0,0.00288003]
["bitfinex","BTCUSD",1719024256145,0.3417365,64427.0,64426.0,0.00288003]
["bitfinex","BTCUSD",1719024256428,0.35452473,64427.0,64426.0,0.00288003]
["bitfinex","BTCUSD",1719024256889,0.32952471,64427.0,64426.0,0.00088003]
["bitfinex","BTCUSD",1719024256962,0.37850325,64427.0,64426.0,0.00088003]
["bitfinex","BTCUSD",1719024257354,0.37850325,64427.0,64426.0,0.00188003]
["bitfinex","BTCUSD",1719024257355,1.91523038,64427.0,64426.0,0.00188003]
["bitfinex","BTCUSD",1719024257554,1.54927238,64427.0,64426.0,0.00188003]
["bitfinex","BTCUSD",1719024257702,1.53727238,64427.0,64426.0,0.00088003]
["bitfinex","BTCUSD",1719024258071,1.54927238,64427.0,64426.0,0.00188003]
["bitfinex","BTCUSD",1719024258277,1.34227238,64427.0,64426.0,0.00288003]
["bitfinex","BTCUSD",1719024258479,1.32927238,64427.0,64426.0,0.00188003]
["bitfinex","BTCUSD",1719024259013,1.34227238,64427.0,64426.0,0.00288003]
["bitfinex","BTCUSD",1719024259422,1.3412398,64427.0,64426.0,0.00288003]
["bitfinex","BTCUSD",1719024262543,1.34043467,64427.0,64426.0,0.00288003]
["bitfinex","BTCUSD",1719024262752,1.34037477,64427.0,64426.0,0.00288003]
["bitfinex","BTCUSD",1719024263351,1.29592235,64427.0,64426.0,0.00288003]
["bitfinex","BTCUSD",1719024263871,1.24776498,64427.0,64426.0,0.00288003]
["bitfinex","BTCUSD",1719024265113,1.08217617,64427.0,64426.0,0.00288003]
["bitfinex","BTCUSD",1719024265521,1.13255691,64427.0,64426.0,0.00288003]
["bitfinex","BTCUSD",1719024265763,1.08234834,64427.0,64426.0,0.00288003]
["bitfinex","BTCUSD",1719024265942,1.07032991,64427.0,64426.0,0.00288003]
["bitfinex","BTCUSD",1719024266153,1.08234867,64427.0,64426.0,0.00288003]
["bitfinex","BTCUSD",1719024266359,1.47811628,64427.0,64426.0,0.00288003]
["bitfinex","BTCUSD",1719024266523,0.2,64421.0,64412.0,0.0887]
["bitfinex","BTCUSD",1719024266724,0.0595,64413.0,64409.0,0.0887]
["bitfinex","BTCUSD",1719024266895,0.0595,64410.0,64409.0,0.0887]
["bitfinex","BTCUSD",1719024267105,0.07151876,64410.0,64409.0,0.0887]
["bitfinex","BTCUSD",1719024268762,0.07151876,64410.0,64409.0,0.01]
["bitfinex","BTCUSD",1719024268763,0.07204057,64410.0,64409.0,0.01]
["bitfinex","BTCUSD",1719024269414,0.07204057,64410.0,64409.0,0.012]
["bitfinex","BTCUSD",1719024269726,0.07204057,64410.0,64409.0,0.01]
["bitfinex","BTCUSD",1719024269917,0.07104057,64410.0,64408.0,0.104]
["bitfinex","BTCUSD",1719024270114,0.01154057,64409.0,64408.0,0.104]
["bitfinex","BTCUSD",1719024270522,0.01206145,64409.0,64408.0,0.104]
["bitfinex","BTCUSD",1719024271213,0.01206145,64409.0,64408.0,0.11]
["bitfinex","BTCUSD",1719024271849,0.01206814,64409.0,64408.0,0.11]
["bitfinex","BTCUSD",1719024273257,0.01206814,64409.0,64408.0,0.109]
["bitfinex","BTCUSD",1719024273463,0.01306814,64409.0,64408.0,0.111]
["bitfinex","BTCUSD",1719024274993,0.01310034,64409.0,64408.0,0.111]
["bitfinex","BTCUSD",1719024275545,0.01306886,64409.0,64408.0,0.111]
["bitfinex","BTCUSD",1719024277130,0.07256886,64409.0,64408.0,0.111]
["bitfinex","BTCUSD",1719024278213,0.07253406,64409.0,64408.0,0.13135384]
["bitfinex","BTCUSD",1719024281429,0.07255787,64409.0,64408.0,0.13135384]
["bitfinex","BTCUSD",1719024283320,0.11623501,64409.0,64408.0,0.13135384]
["bitfinex","BTCUSD",1719024283526,0.21623501,64409.0,64408.0,0.13135384]
["bitfinex","BTCUSD",1719024284379,0.20417714,64409.0,64408.0,0.13135384]
["bitfinex","BTCUSD",1719024284569,0.2162952,64409.0,64408.0,0.13135384]
["bitfinex","BTCUSD",1719024284841,0.20417714,64409.0,64408.0,0.13135384]
["bitfinex","BTCUSD",1719024284943,0.21629424,64409.0,64408.0,0.13135384]
["bitfinex","BTCUSD",1719024285142,0.21629424,64409.0,64408.0,0.13229984]
["bitfinex","BTCUSD",1719024285348,0.20417714,64409.0,64408.0,0.13229984]
["bitfinex","BTCUSD",1719024285558,0.2162344,64409.0,64408.0,0.13229984]
["bitfinex","BTCUSD",1719024285759,0.1162344,64409.0,64408.0,0.13229984]
["bitfinex","BTCUSD",1719024286159,0.1162344,64409.0,64408.0,0.02829984]
["bitfinex","BTCUSD",1719024286708,0.1162344,64409.0,64408.0,0.007946]
["bitfinex","BTCUSD",1719024287038,0.1162344,64409.0,64408.0,0.02811484]
["bitfinex","BTCUSD",1719024287493,0.11592798,64409.0,64408.0,0.02811484]
["bitfinex","BTCUSD",1719024287673,0.11592798,64409.0,64408.0,0.02311484]
["bitfinex","BTCUSD",1719024287832,0.14193808,64409.0,64408.0,0.02311484]
["bitfinex","BTCUSD",1719024288034,0.15093808,64409.0,64408.0,0.02411484]
["bitfinex","BTCUSD",1719024288663,0.14093808,64409.0,64408.0,0.02111484]
["bitfinex","BTCUSD",1719024289075,0.15293808,64409.0,64408.0,0.02111484]
["bitfinex","BTCUSD",1719024289280,0.14093808,64409.0,64408.0,0.02111484]
["bitfinex","BTCUSD",1719024289524,0.11492798,64409.0,64408.0,0.02106993]
["bitfinex","BTCUSD",1719024289640,0.12492798,64409.0,64408.0,0.02106993]
["bitfinex","BTCUSD",1719024289840,0.06542798,64409.0,64408.0,0.02106993]
["bitfinex","BTCUSD",1719024290145,0.13392798,64409.0,64408.0,0.02206993]
["bitfinex","BTCUSD",1719024290387,0.31678884,64409.0,64408.0,0.02206993]
["bitfinex","BTCUSD",1719024290664,0.36456057,64409.0,64408.0,0.02106993]
["bitfinex","BTCUSD",1719024290960,0.36456057,64409.0,64408.0,0.02206993]
["bitfinex","BTCUSD",1719024290961,0.37356057,64409.0,64408.0,0.02206993]
["bitfinex","BTCUSD",1719024291562,0.23392798,64409.0,64408.0,0.02206993]
["bitfinex","BTCUSD",1719024291767,0.37355364,64409.0,64408.0,0.02206993]
["bitfinex","BTCUSD",1719024292595,0.29406944,64409.0,64408.0,0.02206993]
["bitfinex","BTCUSD",1719024293597,0.2823186,64409.0,64408.0,0.02206993]
["bitfinex","BTCUSD",1719024293794,0.2923527,64409.0,64408.0,0.02206993]
["bitfinex","BTCUSD",1719024294850,0.29243524,64409.0,64408.0,0.02206993]
["bitfinex","BTCUSD",1719024296757,0.2823186,64409.0,64408.0,0.02206993]
["bitfinex","BTCUSD",1719024296958,0.29244875,64409.0,64408.0,0.02206993]
["bitfinex","BTCUSD",1719024297336,0.29244875,64409.0,64408.0,0.12716993]
["bitfinex","BTCUSD",1719024298451,0.29244875,64409.0,64408.0,0.02206993]
["bitfinex","BTCUSD",1719024299910,0.2823186,64409.0,64408.0,0.02206993]
["bitfinex","BTCUSD",1719024300062,0.29246079,64409.0,64408.0,0.02206993]
["bitfinex","BTCUSD",1719024301333,0.29246079,64409.0,64408.0,2.02206993]
["bitfinex","BTCUSD",1719024302454,0.23231767,64409.0,64408.0,2.02206993]
["bitfinex","BTCUSD",1719024302858,0.23231786,64409.0,64408.0,2.02206993]
["bitfinex","BTCUSD",1719024303215,0.23231786,64409.0,64408.0,2.00722749]
["bitfinex","BTCUSD",1719024303419,0.23198851,64409.0,64408.0,2.01971456]
["bitfinex","BTCUSD",1719024303620,0.38911812,64409.0,64408.0,2.01971456]
["bitfinex","BTCUSD",1719024303818,0.23198851,64409.0,64408.0,2.01971456]
["bitfinex","BTCUSD",1719024305573,0.2318594,64409.0,64408.0,2.01971456]
["bitfinex","BTCUSD",1719024306104,0.38902942,64409.0,64408.0,2.01971456]
["bitfinex","BTCUSD",1719024306278,0.38902942,64409.0,64408.0,2.00741429]
["bitfinex","BTCUSD",1719024306453,0.45067864,64409.0,64408.0,2.01312282]
["bitfinex","BTCUSD",1719024306661,2.26147451,64409.0,64408.0,2.01312282]
["bitfinex","BTCUSD",1719024307033,2.46147451,64409.0,64408.0,2.01312282]
["bitfinex","BTCUSD",1719024307442,2.46147451,64409.0,64408.0,1.98512282]
["bitfinex","BTCUSD",1719024308674,2.46419779,64409.0,64408.0,1.95712282]
["bitfinex","BTCUSD",1719024309652,2.46419779,64409.0,64408.0,1.94612282]
["bitfinex","BTCUSD",1719024312282,2.4545763,64409.0,64408.0,1.93412282]
["bitfinex","BTCUSD",1719024312379,2.46425981,64409.0,64408.0,1.93412282]
["bitfinex","BTCUSD",1719024314892,2.46432371,64409.0,64408.0,1.93412282]
["bitfinex","BTCUSD",1719024316270,2.36578371,64409.0,64408.0,1.93412282]
["bitfinex","BTCUSD",1719024316487,1.87410771,64409.0,64408.0,1.93412282]
["bitfinex","BTCUSD",1719024318004,1.87410771,64409.0,64408.0,1.93506882]
["bitfinex","BTCUSD",1719024318416,1.87496771,64409.0,64408.0,1.93506882]
["bitfinex","BTCUSD",1719024318630,1.87496771,64409.0,64408.0,1.90706882]
["bitfinex","BTCUSD",1719024319418,2.40444371,64409.0,64408.0,1.90706882]
["bitfinex","BTCUSD",1719024320541,2.40444371,64409.0,64408.0,1.85906882]
["bitfinex","BTCUSD",1719024321090,2.40497925,64409.0,64408.0,1.85906882]
["bitfinex","BTCUSD",1719024321641,2.40518792,64409.0,64408.0,1.85906882]
["bitfinex","BTCUSD",1719024323424,2.25582892,64409.0,64408.0,1.85906882]
["bitfinex","BTCUSD",1719024324222,2.25559233,64409.0,64408.0,1.85906882]
["bitfinex","BTCUSD",1719024325701,2.25559233,64409.0,64408.0,1.85706882]
["bitfinex","BTCUSD",1719024327292,2.19947988,64409.0,64408.0,1.85706882]
["bitfinex","BTCUSD",1719024327457,2.25458316,64409.0,64408.0,1.85706882]
["bitfinex","BTCUSD",1719024327623,2.23829916,64409.0,64408.0,1.85706882]
["bitfinex","BTCUSD",1719024327990,2.23829916,64409.0,64408.0,1.82906882]
["bitfinex","BTCUSD",1719024330441,2.19287926,64409.0,64408.0,1.82906882]
["bitfinex","BTCUSD",1719024330659,2.28372039,64409.0,64408.0,1.82906882]
["bitfinex","BTCUSD",1719024330879,2.23829985,64409.0,64408.0,1.82906882]
["bitfinex","BTCUSD",1719024331048,2.2740367,64409.0,64408.0,1.82906882]
["bitfinex","BTCUSD",1719024331256,2.28372006,64409.0,64408.0,1.82906882]
["bitfinex","BTCUSD",1719024332468,2.28372006,64409.0,64408.0,1.80106882]
["bitfinex","BTCUSD",1719024333401,2.60505306,64409.0,64408.0,1.80106882]
["bitfinex","BTCUSD",1719024333676,2.57294947,64409.0,64408.0,1.80106882]
["bitfinex","BTCUSD",1719024333844,2.62820797,64409.0,64408.0,1.80106882]
["bitfinex","BTCUSD",1719024334048,2.62820797,64409.0,64408.0,1.65573017]
["bitfinex","BTCUSD",1719024334665,2.58278738,64409.0,64408.0,1.65573017]
["bitfinex","BTCUSD",1719024334873,2.51097138,64409.0,64408.0,1.65573017]
["bitfinex","BTCUSD",1719024335501,2.51097138,64409.0,64408.0,1.63473017]
["bitfinex","BTCUSD",1719024335719,2.51097138,64409.0,64408.0,1.62327439]
["bitfinex","BTCUSD",1719024335934,2.51097138,64409.0,64408.0,1.61127439]
["bitfinex","BTCUSD",1719024337687,2.51097138,64409.0,64408.0,1.57750966]
["bitfinex","BTCUSD",1719024338135,2.51097138,64409.0,64408.0,1.56604874]
["bitfinex","BTCUSD",1719024338604,2.51097138,64409.0,64408.0,1.53904874]
["bitfinex","BTCUSD",1719024339595,2.52647138,64409.0,64408.0,1.45873274]
["bitfinex","BTCUSD",1719024339761,2.75605495,64409.0,64408.0,1.45873274]
["bitfinex","BTCUSD",1719024340225,2.52654245,64409.0,64408.0,1.45873274]
["bitfinex","BTCUSD",1719024340746,3.35605535,64409.0,64408.0,0.66812433]
["bitfinex","BTCUSD",1719024340929,3.12652183,64409.0,64408.0,0.63047537]
["bitfinex","BTCUSD",1719024341138,3.11752183,64409.0,64408.0,0.61227977]
["bitfinex","BTCUSD",1719024341339,3.11752183,64409.0,64408.0,0.60027977]
["bitfinex","BTCUSD",1719024341546,3.13152183,64409.0,64408.0,0.60027977]
["bitfinex","BTCUSD",1719024341921,3.13152183,64409.0,64408.0,0.59646632]
["bitfinex","BTCUSD",1719024342126,3.10752183,64409.0,64408.0,0.59310415]
["bitfinex","BTCUSD",1719024342546,3.14723291,64409.0,64408.0,0.51148039]
["bitfinex","BTCUSD",1719024342744,3.14723291,64409.0,64408.0,0.51248039]
["bitfinex","BTCUSD",1719024342745,3.11992396,64409.0,64408.0,0.51248039]
["bitfinex","BTCUSD",1719024342908,3.17557687,64409.0,64408.0,0.27173317]
["bitfinex","BTCUSD",1719024343114,3.17557687,64409.0,64405.0,0.000946]
["bitfinex","BTCUSD",1719024343115,0.3026175,64406.0,64405.0,0.000946]
["bitfinex","BTCUSD",1719024343369,0.2,64397.0,64394.0,0.19284204]
["bitfinex","BTCUSD",1719024343562,0.0595,64395.0,64394.0,0.19284204]
["bitfinex","BTCUSD",1719024343732,1.58678991,64395.0,64394.0,0.19284204]
["bitfinex","BTCUSD",1719024343911,1.68678991,64395.0,64394.0,0.19284204]
["bitfinex","BTCUSD",1719024345248,1.58307991,64395.0,64394.0,0.19284204]
["bitfinex","BTCUSD",1719024345463,1.6236689,64395.0,64394.0,0.19284204]
["bitfinex","BTCUSD",1719024345963,1.63398912,64395.0,64394.0,0.19284204]
["bitfinex","BTCUSD",1719024346110,1.74596125,64395.0,64394.0,0.19284204]
["bitfinex","BTCUSD",1719024346334,1.75796125,64395.0,64394.0,0.19284204]
["bitfinex","BTCUSD",1719024347101,1.75796125,64395.0,64394.0,0.18967852]
["bitfinex","BTCUSD",1719024347323,1.75796125,64395.0,64394.0,0.16967852]
["bitfinex","BTCUSD",1719024349083,1.75835242,64395.0,64394.0,0.16567852]
["bitfinex","BTCUSD",1719024349539,1.75835242,64395.0,64393.0,0.1039]
["bitfinex","BTCUSD",1719024349540,1.91352499,64395.0,64393.0,0.1039]
["bitfinex","BTCUSD",1719024349819,0.36842635,64394.0,64393.0,0.1039]
["bitfinex","BTCUSD",1719024349950,0.32203309,64394.0,64393.0,0.1039]
["bitfinex","BTCUSD",1719024350152,0.19315011,64394.0,64393.0,0.1039]
["bitfinex","BTCUSD",1719024350347,0.25265011,64394.0,64393.0,0.1039]
["bitfinex","BTCUSD",1719024350711,2.44070111,64394.0,64393.0,0.1039]
["bitfinex","BTCUSD",1719024350919,2.48709437,64394.0,64393.0,0.1039]
["bitfinex","BTCUSD",1719024351551,2.42759437,64394.0,64393.0,0.1039]
["bitfinex","BTCUSD",1719024351742,2.21064337,64394.0,64393.0,0.1039]
["bitfinex","BTCUSD",1719024351943,2.16690637,64394.0,64393.0,0.1039]
["bitfinex","BTCUSD",1719024352181,2.16591756,64394.0,64393.0,0.1039]
["bitfinex","BTCUSD",1719024352385,2.26591756,64394.0,64393.0,0.1039]
["bitfinex","BTCUSD",1719024352576,2.27391756,64394.0,64393.0,0.1039]
["bitfinex","BTCUSD",1719024352951,2.28291756,64394.0,64393.0,0.1049]
["bitfinex","BTCUSD",1719024353355,1.75766556,64394.0,64393.0,0.1049]
["bitfinex","BTCUSD",1719024353572,1.81040556,64394.0,64393.0,0.1049]
["bitfinex","BTCUSD",1719024354779,0.47731556,64394.0,64393.0,0.1049]
["bitfinex","BTCUSD",1719024355009,0.43191111,64394.0,64393.0,0.1049]
["bitfinex","BTCUSD",1719024355575,1.81898411,64394.0,64393.0,0.1049]
["bitfinex","BTCUSD",1719024355915,1.86438856,64394.0,64393.0,0.1049]
["bitfinex","BTCUSD",1719024356053,1.84652356,64394.0,64393.0,0.1049]
["bitfinex","BTCUSD",1719024356760,1.78702356,64394.0,64393.0,0.1049]
["bitfinex","BTCUSD",1719024356954,1.84652356,64394.0,64393.0,0.1049]
["bitfinex","BTCUSD",1719024357979,1.75671256,64394.0,64393.0,0.1049]
["bitfinex","BTCUSD",1719024358449,1.71130811,64394.0,64393.0,0.1049]
["bitfinex","BTCUSD",1719024358590,1.75704746,64394.0,64393.0,0.1049]
["bitfinex","BTCUSD",1719024358871,1.75705295,64394.0,64393.0,0.1049]
["bitfinex","BTCUSD",1719024360202,1.76673791,64394.0,64393.0,0.1049]
["bitfinex","BTCUSD",1719024361071,1.76654282,64394.0,64393.0,0.1049]
["bitfinex","BTCUSD",1719024363912,1.7665563,64394.0,64393.0,0.1049]
["bitfinex","BTCUSD",1719024367037,1.76647562,64394.0,64393.0,0.1049]
["bitfinex","BTCUSD",1719024367367,1.71130811,64394.0,64393.0,0.1049]
["bitfinex","BTCUSD",1719024367570,1.76647506,64394.0,64393.0,0.1049]
["bitfinex","BTCUSD",1719024368583,1.76647506,64394.0,64393.0,0.001]
["bitfinex","BTCUSD",1719024368784,1.76909256,64394.0,64393.0,0.001]
["bitfinex","BTCUSD",1719024369073,0.0026175,64393.0,64390.0,0.0831]
["bitfinex","BTCUSD",1719024369243,0.0595,64391.0,64390.0,0.0831]
["bitfinex","BTCUSD",1719024369461,1.85395201,64391.0,64390.0,0.0831]
["bitfinex","BTCUSD",1719024369751,1.89943395,64391.0,64390.0,0.0831]
["bitfinex","BTCUSD",1719024370166,1.844267,64391.0,64390.0,0.0831]
["bitfinex","BTCUSD",1719024370365,1.89958177,64391.0,64390.0,0.0831]
["bitfinex","BTCUSD",1719024370726,0.21481477,64391.0,64390.0,0.0831]
["bitfinex","BTCUSD",1719024370928,2.77660154,64391.0,64390.0,0.0831]
["bitfinex","BTCUSD",1719024371124,2.82223077,64391.0,64390.0,0.0831]
["bitfinex","BTCUSD",1719024371679,2.7022588,64391.0,64390.0,0.0831]
["bitfinex","BTCUSD",1719024372187,2.85981992,64391.0,64390.0,0.001]
["bitfinex","BTCUSD",1719024372930,3.14817323,64391.0,64390.0,0.001]
["bitfinex","BTCUSD",1719024373325,3.00450515,64391.0,64390.0,0.001]
["bitfinex","BTCUSD",1719024373474,2.94853549,64391.0,64390.0,0.001]
["bitfinex","BTCUSD",1719024373675,2.54391049,64391.0,64390.0,0.001]
["bitfinex","BTCUSD",1719024374605,2.76952799,64391.0,64390.0,0.001]
["bitfinex","BTCUSD",1719024374801,2.68100529,64391.0,64390.0,0.001]
["bitfinex","BTCUSD",1719024376472,2.62549765,64391.0,64390.0,0.001]
["bitfinex","BTCUSD",1719024376646,2.68099242,64391.0,64390.0,0.001]
["bitfinex","BTCUSD",1719024376741,2.42549765,64391.0,64390.0,0.001]
["bitfinex","BTCUSD",1719024376990,2.48103078,64391.0,64390.0,0.001]
["bitfinex","BTCUSD",1719024377168,2.68103078,64391.0,64390.0,0.001]
["bitfinex","BTCUSD",1719024377461,0.2,64389.0,64388.0,0.20466894]
["bitfinex","BTCUSD",1719024377662,0.43194033,64389.0,64388.0,0.20268187]
["bitfinex","BTCUSD",1719024377791,2.35357777,64389.0,64388.0,0.20268187]
["bitfinex","BTCUSD",1719024378369,2.15357777,64389.0,64388.0,0.20268187]
["bitfinex","BTCUSD",1719024379283,0.0026175,64384.0,64381.0,0.003471]
["bitfinex","BTCUSD",1719024379566,3.11160564,64383.0,64379.0,0.1171]
["bitfinex","BTCUSD",1719024379697,0.15732806,64380.0,64379.0,0.1171]
["bitfinex","BTCUSD",1719024379872,0.10968569,64380.0,64379.0,0.1171]
["bitfinex","BTCUSD",1719024380078,1.37649713,64380.0,64379.0,0.1171]
["bitfinex","BTCUSD",1719024380254,1.37649713,64380.0,64360.0,0.00948199]
["bitfinex","BTCUSD",1719024380255,0.24516729,64380.0,64365.0,0.18313522]
["bitfinex","BTCUSD",1719024380430,0.0595,64372.0,64366.0,0.030488]
["bitfinex","BTCUSD",1719024380633,0.06918569,64372.0,64366.0,0.030488]
["bitfinex","BTCUSD",1719024381374,0.06901799,64376.0,64365.0,0.21362322]
["bitfinex","BTCUSD",1719024381572,0.0595,64372.0,64365.0,0.21362322]
["bitfinex","BTCUSD",1719024382139,0.0595,64372.0,64371.0,0.093546]
["bitfinex","BTCUSD",1719024382782,0.0635,64372.0,64371.0,0.093546]
["bitfinex","BTCUSD",1719024383197,0.0635,64372.0,64371.0,0.11181964]
["bitfinex","BTCUSD",1719024383398,0.0635,64372.0,64371.0,0.22891964]
["bitfinex","BTCUSD",1719024383802,0.0655,64372.0,64371.0,0.22891964]
["bitfinex","BTCUSD",1719024385042,0.0655,64372.0,64371.0,0.21391815]
["bitfinex","BTCUSD",1719024390851,0.0655,64372.0,64371.0,0.01702364]
["bitfinex","BTCUSD",1719024391350,1.63738961,64372.0,64371.0,0.01702364]
["bitfinex","BTCUSD",1719024391556,1.78328751,64372.0,64370.0,0.146]
["bitfinex","BTCUSD",1719024391780,0.29529814,64371.0,64370.0,0.146]
["bitfinex","BTCUSD",1719024392022,0.10968761,64371.0,64370.0,0.16302575]
["bitfinex","BTCUSD",1719024392191,0.2493896,64371.0,64370.0,0.16302575]
["bitfinex","BTCUSD",1719024393006,0.2513896,64371.0,64370.0,0.16302575]
["bitfinex","BTCUSD",1719024393863,0.2523896,64371.0,64370.0,0.16302575]
["bitfinex","BTCUSD",1719024395205,0.25236788,64371.0,64370.0,0.16302575]
["bitfinex","BTCUSD",1719024395695,0.25235962,64371.0,64370.0,0.16302575]
["bitfinex","BTCUSD",1719024396378,0.11268759,64371.0,64370.0,0.16302575]
["bitfinex","BTCUSD",1719024397129,0.11268759,64371.0,64370.0,0.25292575]
["bitfinex","BTCUSD",1719024397389,0.11268759,64371.0,64370.0,0.3954857]
["bitfinex","BTCUSD",1719024397885,0.01268759,64371.0,64370.0,0.3954857]
["bitfinex","BTCUSD",1719024398188,0.11268759,64371.0,64370.0,0.3954857]
["bitfinex","BTCUSD",1719024398391,0.11268571,64371.0,64370.0,0.3954857]
["bitfinex","BTCUSD",1719024398545,0.11268571,64371.0,64370.0,0.25292575]
["bitfinex","BTCUSD",1719024398707,0.12990428,64371.0,64370.0,0.28341375]
["bitfinex","BTCUSD",1719024398926,0.11268571,64371.0,64370.0,0.28341375]
["bitfinex","BTCUSD",1719024399252,0.01168571,64371.0,64370.0,0.28341375]
["bitfinex","BTCUSD",1719024399406,0.01268571,64371.0,64370.0,0.28341375]
["bitfinex","BTCUSD",1719024399808,0.01168571,64371.0,64370.0,0.28341375]
["bitfinex","BTCUSD",1719024400006,0.00968571,64371.0,64370.0,0.28341375]
["bitfinex","BTCUSD",1719024400836,0.01068571,64371.0,64370.0,0.28441375]
["bitfinex","BTCUSD",1719024401191,0.01068571,64371.0,64370.0,0.28341375]
["bitfinex","BTCUSD",1719024401192,0.00968644,64371.0,64370.0,0.28341375]
["bitfinex","BTCUSD",1719024401644,0.00968644,64371.0,64370.0,0.28441375]
["bitfinex","BTCUSD",1719024402048,0.00968644,64371.0,64370.0,0.28341375]
["bitfinex","BTCUSD",1719024402787,0.00968644,64371.0,64370.0,0.25292575]
["bitfinex","BTCUSD",1719024403012,0.03044451,64371.0,64370.0,0.25292575]
["bitfinex","BTCUSD",1719024403418,0.00968644,64371.0,64370.0,0.25292575]
["bitfinex","BTCUSD",1719024403627,0.00968644,64371.0,64370.0,0.25392575]
["bitfinex","BTCUSD",1719024404182,0.00968702,64371.0,64370.0,0.25292575]
["bitfinex","BTCUSD",1719024404617,0.01168702,64371.0,64370.0,0.16302575]
["bitfinex","BTCUSD",1719024405685,0.07118702,64371.0,64370.0,0.16302575]
["bitfinex","BTCUSD",1719024407096,0.07218702,64371.0,64370.0,0.16302575]
["bitfinex","BTCUSD",1719024407312,0.003,64371.0,64370.0,0.16302575]
["bitfinex","BTCUSD",1719024407534,0.07218693,64371.0,64370.0,0.16302575]
["bitfinex","BTCUSD",1719024408106,0.07218693,64371.0,64370.0,0.146]
["bitfinex","BTCUSD",1719024408308,0.07218693,64371.0,64370.0,0.16302575]
["bitfinex","BTCUSD",1719024409512,0.10721493,64371.0,64370.0,0.16302575]
["bitfinex","BTCUSD",1719024409708,0.20721493,64371.0,64370.0,0.16302575]
["bitfinex","BTCUSD",1719024410577,0.17218714,64371.0,64370.0,0.16302575]
["bitfinex","BTCUSD",1719024410819,0.07218714,64371.0,64370.0,0.16302575]
["bitfinex","BTCUSD",1719024413322,0.58734709,64371.0,64370.0,0.01702575]
["bitfinex","BTCUSD",1719024413600,0.53796112,64371.0,64370.0,0.01702575]
["bitfinex","BTCUSD",1719024413751,0.54764855,64371.0,64365.0,0.009471]
["bitfinex","BTCUSD",1719024413986,0.54635841,64371.0,64370.0,0.01702575]
["bitfinex","BTCUSD",1719024414182,0.00968763,64370.0,64365.0,0.009471]
["bitfinex","BTCUSD",1719024414292,0.54635841,64371.0,64370.0,0.01702575]
["bitfinex","BTCUSD",1719024414490,0.61454603,64371.0,64365.0,0.009471]
["bitfinex","BTCUSD",1719024414698,0.0595,64366.0,64365.0,0.009471]
["bitfinex","BTCUSD",1719024414893,0.06918762,64366.0,64365.0,0.009471]
["bitfinex","BTCUSD",1719024415783,0.20900322,64366.0,64365.0,0.009471]
["bitfinex","BTCUSD",1719024416011,0.17018762,64366.0,64365.0,0.009471]
["bitfinex","BTCUSD",1719024416293,0.30999809,64366.0,64365.0,0.009471]
["bitfinex","BTCUSD",1719024416434,0.38695219,64366.0,64365.0,0.009471]
["bitfinex","BTCUSD",1719024416680,0.38705702,64366.0,64365.0,0.009471]
["bitfinex","BTCUSD",1719024417266,0.3870628,64366.0,64365.0,0.009471]
["bitfinex","BTCUSD",1719024417842,0.3101087,64366.0,64365.0,0.12904201]
["bitfinex","BTCUSD",1719024418015,0.17028628,64366.0,64365.0,0.12904201]
["bitfinex","BTCUSD",1719024418221,0.17128628,64366.0,64365.0,0.13004201]
["bitfinex","BTCUSD",1719024418425,0.21111485,64366.0,64365.0,0.13004201]
["bitfinex","BTCUSD",1719024418586,0.17128628,64366.0,64365.0,0.13004201]
["bitfinex","BTCUSD",1719024419476,0.31111485,64366.0,64365.0,0.13004201]
["bitfinex","BTCUSD",1719024419586,0.1615,64366.0,64365.0,0.13004201]
["bitfinex","BTCUSD",1719024419829,0.21105441,64366.0,64365.0,0.13004201]
["bitfinex","BTCUSD",1719024420140,0.1712163,64366.0,64365.0,0.13004201]
["bitfinex","BTCUSD",1719024420340,0.31105441,64366.0,64365.0,0.13004201]
["bitfinex","BTCUSD",1719024421128,0.38831414,64366.0,64365.0,0.01024201]
["bitfinex","BTCUSD",1719024421775,0.24847603,64366.0,64365.0,0.01024201]
["bitfinex","BTCUSD",1719024422007,0.23875973,64366.0,64365.0,0.01024201]
["bitfinex","BTCUSD",1719024422176,0.17118788,64366.0,64365.0,0.01024201]
["bitfinex","BTCUSD",1719024422388,0.07118788,64366.0,64365.0,0.01024201]
["bitfinex","BTCUSD",1719024422584,0.17118812,64366.0,64365.0,0.01024201]
["bitfinex","BTCUSD",1719024422987,0.11168812,64366.0,64365.0,0.01024201]
["bitfinex","BTCUSD",1719024423186,0.17118812,64366.0,64365.0,0.01024201]
["bitfinex","BTCUSD",1719024423378,0.2197611,64366.0,64365.0,0.01024201]
["bitfinex","BTCUSD",1719024425188,0.21989328,64366.0,64365.0,0.01024201]
["bitfinex","BTCUSD",1719024425483,0.1713203,64366.0,64365.0,0.01024201]
["bitfinex","BTCUSD",1719024425677,0.0713203,64366.0,64365.0,0.01024201]
["bitfinex","BTCUSD",1719024428049,0.10797585,64366.0,64365.0,0.02772564]
["bitfinex","BTCUSD",1719024428264,0.19815555,64366.0,64365.0,0.02772564]
["bitfinex","BTCUSD",1719024428458,0.20784343,64366.0,64365.0,0.02772564]
["bitfinex","BTCUSD",1719024429356,0.20784343,64366.0,64365.0,0.28452564]
["bitfinex","BTCUSD",1719024430180,0.34776532,64366.0,64365.0,0.28452564]
["bitfinex","BTCUSD",1719024430582,0.20784343,64366.0,64365.0,0.28452564]
["bitfinex","BTCUSD",1719024431256,0.34776471,64366.0,64365.0,0.28452564]
["bitfinex","BTCUSD",1719024431865,0.19815555,64366.0,64365.0,0.28452564]
["bitfinex","BTCUSD",1719024432023,0.19815555,64366.0,64365.0,0.02772564]
["bitfinex","BTCUSD",1719024432024,0.24337658,64366.0,64365.0,0.02772564]
["bitfinex","BTCUSD",1719024432404,0.24337663,64366.0,64365.0,0.02772564]
["bitfinex","BTCUSD",1719024433093,0.20784321,64366.0,64365.0,0.02772564]
["bitfinex","BTCUSD",1719024434610,0.20784323,64366.0,64365.0,0.02772564]
["bitfinex","BTCUSD",1719024435377,0.20784323,64366.0,64365.0,0.01024201]
["bitfinex","BTCUSD",1719024435580,0.20784323,64366.0,64365.0,0.02772564]
["bitfinex","BTCUSD",1719024435807,0.8137425,64366.0,64365.0,0.02772564]
["bitfinex","BTCUSD",1719024436007,0.96629664,64366.0,64365.0,0.01024201]
["bitfinex","BTCUSD",1719024439216,0.8137425,64366.0,64365.0,0.01024201]
["bitfinex","BTCUSD",1719024440700,0.81385857,64366.0,64365.0,0.01024201]
["bitfinex","BTCUSD",1719024441090,0.80405482,64366.0,64365.0,0.01024201]
["bitfinex","BTCUSD",1719024441355,0.81385818,64366.0,64365.0,0.01024201]
["bitfinex","BTCUSD",1719024441733,0.9664193,64366.0,64365.0,0.01024201]
["bitfinex","BTCUSD",1719024442036,0.9894193,64366.0,64365.0,0.01024201]
["bitfinex","BTCUSD",1719024442803,1.14197344,64366.0,64365.0,0.01024201]
["bitfinex","BTCUSD",1719024443001,1.11897344,64366.0,64365.0,0.01024201]
["bitfinex","BTCUSD",1719024443636,1.11897344,64366.0,64365.0,1e-08]
["bitfinex","BTCUSD",1719024443832,0.81374295,64366.0,64365.0,0.25680001]
["bitfinex","BTCUSD",1719024444022,0.81274295,64366.0,64365.0,0.27522963]
["bitfinex","BTCUSD",1719024444212,0.81174295,64366.0,64365.0,0.27522963]
["bitfinex","BTCUSD",1719024444416,0.81260295,64366.0,64365.0,0.27522963]
["bitfinex","BTCUSD",1719024444730,0.82260295,64366.0,64365.0,0.27522963]
["bitfinex","BTCUSD",1719024445304,0.82660295,64366.0,64365.0,0.27522963]
["bitfinex","BTCUSD",1719024445661,0.82660295,64366.0,64365.0,0.257746]
["bitfinex","BTCUSD",1719024445862,0.81660295,64366.0,64365.0,0.257746]
["bitfinex","BTCUSD",1719024446926,0.96546896,64366.0,64365.0,0.257746]
["bitfinex","BTCUSD",1719024447125,0.97515704,64366.0,64365.0,0.257746]
["bitfinex","BTCUSD",1719024447543,0.98015704,64366.0,64365.0,0.257746]
["bitfinex","BTCUSD",1719024449910,0.97046896,64366.0,64365.0,0.257746]
["bitfinex","BTCUSD",1719024450119,0.98015703,64366.0,64365.0,0.257746]
["bitfinex","BTCUSD",1719024451343,0.98015703,64366.0,64365.0,0.141546]
["bitfinex","BTCUSD",1719024451543,1.71887803,64366.0,64365.0,0.000946]
["bitfinex","BTCUSD",1719024451786,1.74383504,64366.0,64365.0,0.000946]
["bitfinex","BTCUSD",1719024451991,1.9013183,64366.0,64365.0,0.000946]
["bitfinex","BTCUSD",1719024452333,2.04987942,64366.0,64365.0,0.000946]
["bitfinex","BTCUSD",1719024452568,2.16097942,64366.0,64365.0,0.000946]
["bitfinex","BTCUSD",1719024453315,2.00352945,64366.0,64365.0,0.000946]
["bitfinex","BTCUSD",1719024453460,1.86390545,64366.0,64365.0,0.000946]
["bitfinex","BTCUSD",1719024453666,1.56939445,64366.0,64365.0,0.000946]
["bitfinex","BTCUSD",1719024453927,1.57439445,64366.0,64365.0,0.000946]
["bitfinex","BTCUSD",1719024454147,1.53113245,64366.0,64365.0,0.000946]
["bitfinex","BTCUSD",1719024454324,1.54113245,64366.0,64365.0,0.000946]
["bitfinex","BTCUSD",1719024454494,1.53013245,64366.0,64365.0,0.000946]
["bitfinex","BTCUSD",1719024454673,1.53913245,64366.0,64365.0,0.000946]
["bitfinex","BTCUSD",1719024454874,1.54913245,64366.0,64365.0,0.000946]
["bitfinex","BTCUSD",1719024456101,1.19082245,64366.0,64365.0,0.142646]
["bitfinex","BTCUSD",1719024456285,1.14671841,64366.0,64365.0,0.253846]
["bitfinex","BTCUSD",1719024456472,1.43323341,64366.0,64365.0,0.253846]
["bitfinex","BTCUSD",1719024456723,1.63452551,64366.0,64365.0,0.253846]
["bitfinex","BTCUSD",1719024457130,1.28851051,64366.0,64365.0,0.253846]
["bitfinex","BTCUSD",1719024457331,1.30423837,64366.0,64365.0,0.253846]
["bitfinex","BTCUSD",1719024457532,1.34801051,64366.0,64365.0,0.253846]
["bitfinex","BTCUSD",1719024457745,1.34801051,64366.0,64365.0,0.000946]
["bitfinex","BTCUSD",1719024457746,1.41340805,64366.0,64365.0,0.000946]
["bitfinex","BTCUSD",1719024457955,1.66071805,64366.0,64365.0,0.000946]
["bitfinex","BTCUSD",1719024458733,1.65171805,64366.0,64365.0,0.000946]
["bitfinex","BTCUSD",1719024458927,1.66171805,64366.0,64365.0,0.000946]
["bitfinex","BTCUSD",1719024459333,1.60825758,64366.0,64365.0,0.000946]
["bitfinex","BTCUSD",1719024459568,1.61794641,64366.0,64365.0,0.000946]
["bitfinex","BTCUSD",1719024459768,1.66053851,64366.0,64365.0,0.000946]
["bitfinex","BTCUSD",1719024459974,1.64053851,64366.0,64365.0,0.000946]
["bitfinex","BTCUSD",1719024460374,1.65153851,64366.0,64365.0,0.000946]
["bitfinex","BTCUSD",1719024462204,0.0026175,64365.0,64362.0,0.000946]
["bitfinex","BTCUSD",1719024462429,0.0595,64363.0,64362.0,0.000946]
["bitfinex","BTCUSD",1719024462647,0.81649091,64363.0,64362.0,0.000946]
["bitfinex","BTCUSD",1719024462855,0.96905203,64363.0,64362.0,0.000946]
["bitfinex","BTCUSD",1719024464513,0.32436753,64363.0,64361.0,0.00575607]
["bitfinex","BTCUSD",1719024464731,0.31974947,64362.0,64361.0,0.00575607]
["bitfinex","BTCUSD",1719024464926,1.50755088,64362.0,64361.0,0.00575607]
["bitfinex","BTCUSD",1719024465548,1.29758812,64362.0,64361.0,0.00575607]
["bitfinex","BTCUSD",1719024465749,1.47618895,64362.0,64361.0,0.00575607]
["bitfinex","BTCUSD",1719024465960,1.25618895,64362.0,64361.0,0.00575607]
["bitfinex","BTCUSD",1719024466170,1.40874309,64362.0,64361.0,0.00575607]
["bitfinex","BTCUSD",1719024467241,1.40874309,64362.0,64361.0,0.00122337]
["bitfinex","BTCUSD",1719024467673,1.33160765,64362.0,64360.0,1e-08]
["bitfinex","BTCUSD",1719024467879,2.84620403,64361.0,64360.0,1e-08]
["bitfinex","BTCUSD",1719024468085,0.30479415,64361.0,64360.0,1e-08]
["bitfinex","BTCUSD",1719024468291,0.26225005,64361.0,64360.0,1e-08]
["bitfinex","BTCUSD",1719024468507,0.26225005,64361.0,64353.0,0.00050782]
["bitfinex","BTCUSD",1719024468508,0.0026175,64358.0,64353.0,0.00050782]
["bitfinex","BTCUSD",1719024468760,1.26219399,64357.0,64353.0,0.00050782]
["bitfinex","BTCUSD",1719024468941,0.0595,64354.0,64353.0,0.00050782]
["bitfinex","BTCUSD",1719024469181,0.06918987,64354.0,64353.0,0.00050782]
["bitfinex","BTCUSD",1719024469377,0.17022555,64354.0,64353.0,0.00050782]
["bitfinex","BTCUSD",1719024469809,0.22851406,64354.0,64353.0,0.00050782]
["bitfinex","BTCUSD",1719024469979,0.17022555,64354.0,64353.0,0.00050782]
["bitfinex","BTCUSD",1719024470406,0.07022555,64354.0,64353.0,0.00050782]
["bitfinex","BTCUSD",1719024470561,0.17022555,64354.0,64353.0,0.00050782]
["bitfinex","BTCUSD",1719024471552,0.01072555,64354.0,64353.0,0.00050782]
["bitfinex","BTCUSD",1719024471808,0.11872258,64354.0,64353.0,0.00050782]
["bitfinex","BTCUSD",1719024471972,0.21872258,64354.0,64353.0,0.00050782]
["bitfinex","BTCUSD",1719024473134,0.22372258,64354.0,64353.0,0.00050782]
["bitfinex","BTCUSD",1719024473545,0.23372258,64354.0,64353.0,0.00050782]
["bitfinex","BTCUSD",1719024473949,0.22372258,64354.0,64353.0,0.00050782]
["bitfinex","BTCUSD",1719024474359,0.23372258,64354.0,64353.0,0.00050782]
["bitfinex","BTCUSD",1719024475006,0.23373114,64354.0,64353.0,0.00050782]
["bitfinex","BTCUSD",1719024475172,0.23373114,64354.0,64344.0,0.009471]
["bitfinex","BTCUSD",1719024475173,1.53997626,64354.0,64348.0,0.13165031]
["bitfinex","BTCUSD",1719024475380,2.90970174,64353.0,64348.0,0.12679914]
["bitfinex","BTCUSD",1719024475579,0.0595,64349.0,64348.0,0.12679914]
["bitfinex","BTCUSD",1719024475780,0.64023163,64349.0,64348.0,0.12679914]
["bitfinex","BTCUSD",1719024475983,0.74023163,64349.0,64348.0,0.12679914]
["bitfinex","BTCUSD",1719024476236,0.82962434,64349.0,64347.0,0.1188]
["bitfinex","BTCUSD",1719024476440,0.82962434,64349.0,64344.0,0.128271]
["bitfinex","BTCUSD",1719024476441,0.63787563,64348.0,64344.0,0.128271]
["bitfinex","BTCUSD",1719024476599,0.0595,64345.0,64344.0,0.128271]
["bitfinex","BTCUSD",1719024476812,0.07039263,64345.0,64344.0,0.14579897]
["bitfinex","BTCUSD",1719024477625,0.11035361,64345.0,64344.0,0.14579897]
["bitfinex","BTCUSD",1719024477834,0.19946098,64345.0,64344.0,0.14579897]
["bitfinex","BTCUSD",1719024478028,0.2091516,64345.0,64344.0,0.14579897]
["bitfinex","BTCUSD",1719024478242,0.2131516,64345.0,64344.0,0.14579897]
["bitfinex","BTCUSD",1719024478483,0.1635,64345.0,64344.0,0.28549897]
["bitfinex","BTCUSD",1719024478677,0.11369058,64345.0,64344.0,0.28549897]
["bitfinex","BTCUSD",1719024478798,0.07319058,64345.0,64344.0,0.28549897]
["bitfinex","BTCUSD",1719024480840,0.07519108,64345.0,64344.0,0.28549897]
["bitfinex","BTCUSD",1719024481463,0.01569108,64345.0,64344.0,0.28549897]
["bitfinex","BTCUSD",1719024481874,0.07519108,64345.0,64344.0,0.28549897]
["bitfinex","BTCUSD",1719024482068,0.13927795,64345.0,64344.0,0.28549897]
["bitfinex","BTCUSD",1719024482298,0.23927795,64345.0,64344.0,0.28549897]
["bitfinex","BTCUSD",1719024482699,0.11569108,64345.0,64344.0,0.28549897]
["bitfinex","BTCUSD",1719024482901,0.17519108,64345.0,64344.0,0.28549897]
["bitfinex","BTCUSD",1719024483402,0.07519102,64345.0,64344.0,0.28549897]
["bitfinex","BTCUSD",1719024483548,0.17519102,64345.0,64344.0,0.28549897]
["bitfinex","BTCUSD",1719024483744,0.17519102,64345.0,64344.0,0.02699897]
["bitfinex","BTCUSD",1719024483945,0.23927466,64345.0,64344.0,0.02184528]
["bitfinex","BTCUSD",1719024484296,0.17519102,64345.0,64344.0,0.02184528]
["bitfinex","BTCUSD",1719024484705,0.07519102,64345.0,64344.0,0.02184528]
["bitfinex","BTCUSD",1719024485400,0.53031502,64345.0,64344.0,0.02184528]
["bitfinex","BTCUSD",1719024485617,1.58028902,64345.0,64344.0,0.02184528]
["bitfinex","BTCUSD",1719024485829,1.70944725,64345.0,64344.0,0.02184528]
["bitfinex","BTCUSD",1719024486051,1.86200139,64345.0,64344.0,0.00431731]
["bitfinex","BTCUSD",1719024486231,1.77270939,64345.0,64344.0,0.00431731]
["bitfinex","BTCUSD",1719024486490,1.77277873,64345.0,64344.0,0.00431731]
["bitfinex","BTCUSD",1719024486640,1.04099773,64345.0,64344.0,0.00431731]
["bitfinex","BTCUSD",1719024486878,0.87527442,64345.0,64344.0,0.00431731]
["bitfinex","BTCUSD",1719024487054,0.87527442,64345.0,64344.0,0.02184528]
["bitfinex","BTCUSD",1719024487844,0.81577442,64345.0,64344.0,0.02184528]
["bitfinex","BTCUSD",1719024488018,0.81577442,64345.0,64344.0,0.15581731]
["bitfinex","BTCUSD",1719024488019,0.58633542,64345.0,64344.0,0.15581731]
["bitfinex","BTCUSD",1719024488222,0.43378128,64345.0,64344.0,0.29234528]
["bitfinex","BTCUSD",1719024488599,0.46823942,64345.0,64344.0,0.29234528]
["bitfinex","BTCUSD",1719024490430,0.20964942,64345.0,64344.0,0.29234528]
["bitfinex","BTCUSD",1719024491495,0.34856242,64345.0,64344.0,0.29234528]
["bitfinex","BTCUSD",1719024492825,0.34856241,64345.0,64344.0,0.29234528]
["bitfinex","BTCUSD",1719024493586,0.017316,64345.0,64344.0,0.29234528]
["bitfinex","BTCUSD",1719024493774,0.0595,64345.0,64344.0,0.29234528]
["bitfinex","BTCUSD",1719024494475,0.02736691,64348.0,64344.0,0.29234528]
["bitfinex","BTCUSD",1719024494683,0.13967506,64351.0,64346.0,0.119]
["bitfinex","BTCUSD",1719024494984,0.0595,64347.0,64346.0,0.119]
["bitfinex","BTCUSD",1719024495260,0.0595,64347.0,64346.0,0.2705]
["bitfinex","BTCUSD",1719024495568,0.0595,64347.0,64346.0,0.28802375]
["bitfinex","BTCUSD",1719024496505,0.0615,64347.0,64346.0,0.28802375]
["bitfinex","BTCUSD",1719024497561,0.0625,64347.0,64346.0,0.28802375]
["bitfinex","BTCUSD",1719024497773,0.003,64347.0,64346.0,0.3432012]
["bitfinex","BTCUSD",1719024498056,0.003,64347.0,64346.0,0.4305837]
["bitfinex","BTCUSD",1719024499417,0.001,64347.0,64346.0,0.4305837]
["bitfinex","BTCUSD",1719024499603,0.1595,64352.0,64351.0,0.04517745]
["bitfinex","BTCUSD",1719024499922,0.1595,64352.0,64351.0,0.31567745]
["bitfinex","BTCUSD",1719024500107,0.1595,64352.0,64351.0,0.33319064]
["bitfinex","BTCUSD",1719024500521,0.1,64352.0,64351.0,0.33319064]
["bitfinex","BTCUSD",1719024500916,0.1595,64352.0,64351.0,0.33319064]
["bitfinex","BTCUSD",1719024501508,0.1595,64352.0,64351.0,0.33519064]
["bitfinex","BTCUSD",1719024502293,0.1595,64352.0,64351.0,0.33819064]
["bitfinex","BTCUSD",1719024503201,0.1,64352.0,64351.0,0.33819064]
["bitfinex","BTCUSD",1719024503399,0.1595,64352.0,64351.0,0.33819064]
["bitfinex","BTCUSD",1719024503598,0.10968926,64352.0,64351.0,0.33819064]
["bitfinex","BTCUSD",1719024503818,0.51312847,64353.0,64352.0,0.04517745]
["bitfinex","BTCUSD",1719024504111,0.57262847,64353.0,64352.0,0.04517745]
["bitfinex","BTCUSD",1719024504313,0.57262847,64353.0,64352.0,0.06268852]
["bitfinex","BTCUSD",1719024504580,0.51312847,64353.0,64352.0,0.06268852]
["bitfinex","BTCUSD",1719024504764,0.57262847,64353.0,64352.0,0.06268852]
["bitfinex","BTCUSD",1719024505585,0.51312847,64353.0,64352.0,0.30057745]
["bitfinex","BTCUSD",1719024505775,0.57262847,64353.0,64352.0,0.30157745]
["bitfinex","BTCUSD",1719024505999,0.67262847,64353.0,64352.0,0.30157745]
["bitfinex","BTCUSD",1719024506417,0.13408495,64353.0,64352.0,0.30357745]
["bitfinex","BTCUSD",1719024506705,0.19358495,64353.0,64352.0,0.32108852]
["bitfinex","BTCUSD",1719024507498,0.13408495,64353.0,64352.0,0.32108852]
["bitfinex","BTCUSD",1719024507684,0.19358495,64353.0,64352.0,0.32108852]
["bitfinex","BTCUSD",1719024508149,0.09358495,64353.0,64352.0,0.32108852]
["bitfinex","BTCUSD",1719024508420,0.09444495,64353.0,64352.0,0.32108852]
["bitfinex","BTCUSD",1719024509162,0.03494495,64353.0,64352.0,0.32108852]
["bitfinex","BTCUSD",1719024509791,0.09444495,64353.0,64352.0,0.32108852]
["bitfinex","BTCUSD",1719024510395,0.09444495,64353.0,64352.0,0.06568852]
["bitfinex","BTCUSD",1719024510827,0.09444495,64353.0,64352.0,0.20848852]
["bitfinex","BTCUSD",1719024511031,0.09444495,64353.0,64352.0,0.19379907]
["bitfinex","BTCUSD",1719024512157,0.09444495,64353.0,64352.0,0.32108852]
["bitfinex","BTCUSD",1719024512774,0.09444495,64353.0,64352.0,0.05099907]
["bitfinex","BTCUSD",1719024512939,0.09444495,64353.0,64352.0,0.02051107]
["bitfinex","BTCUSD",1719024513145,0.09444495,64353.0,64352.0,0.19379907]
["bitfinex","BTCUSD",1719024513357,0.09444495,64353.0,64352.0,0.20848852]
["bitfinex","BTCUSD",1719024513590,0.09444495,64353.0,64352.0,0.19379907]
["bitfinex","BTCUSD",1719024513798,0.10413398,64353.0,64352.0,0.19379907]
["bitfinex","BTCUSD",1719024514091,0.20413398,64353.0,64352.0,0.30639907]
["bitfinex","BTCUSD",1719024514833,0.20413398,64353.0,64352.0,0.02051107]
["bitfinex","BTCUSD",1719024515040,0.20413416,64353.0,64352.0,0.02051107]
["bitfinex","BTCUSD",1719024515376,0.20413416,64353.0,64352.0,0.003]
["bitfinex","BTCUSD",1719024516967,0.20413416,64353.0,64352.0,0.02051107]
["bitfinex","BTCUSD",1719024517632,0.20413416,64353.0,64352.0,0.01851107]
["bitfinex","BTCUSD",1719024517802,0.20413479,64353.0,64352.0,0.01851107]
["bitfinex","BTCUSD",1719024518019,0.20513479,64353.0,64352.0,0.01851107]
["bitfinex","BTCUSD",1719024518611,0.26289946,64353.0,64352.0,0.01851107]
["bitfinex","BTCUSD",1719024518752,0.26289946,64353.0,64352.0,0.001]
["bitfinex","BTCUSD",1719024518993,0.26289946,64353.0,64351.0,0.000946]
["bitfinex","BTCUSD",1719024519175,0.10968984,64352.0,64345.0,0.030488]
["bitfinex","BTCUSD",1719024519403,0.0595,64347.0,64345.0,0.030488]
["bitfinex","BTCUSD",1719024519576,0.00968984,64346.0,64344.0,0.03480531]
["bitfinex","BTCUSD",1719024519802,0.00968984,64345.0,64344.0,0.03480531]
["bitfinex","BTCUSD",1719024520651,0.0595,64347.0,64344.0,0.03480531]
["bitfinex","BTCUSD",1719024520860,0.0595,64347.0,64345.0,0.030488]
["bitfinex","BTCUSD",1719024520861,0.01069028,64346.0,64345.0,0.030488]
["bitfinex","BTCUSD",1719024521642,0.01069028,64346.0,64344.0,0.04080531]
["bitfinex","BTCUSD",1719024521853,0.001,64346.0,64345.0,0.030488]
["bitfinex","BTCUSD",1719024522060,0.00969035,64346.0,64345.0,0.030488]
["bitfinex","BTCUSD",1719024522265,0.01069035,64346.0,64345.0,0.032488]
["bitfinex","BTCUSD",1719024522633,0.07019035,64346.0,64345.0,0.032488]
["bitfinex","BTCUSD",1719024523002,0.07019035,64346.0,64345.0,0.2574]
["bitfinex","BTCUSD",1719024523886,0.07019045,64346.0,64345.0,0.2574]
["bitfinex","BTCUSD",1719024524264,0.0605,64346.0,64345.0,0.2574]
["bitfinex","BTCUSD",1719024524384,0.06919074,64346.0,64345.0,0.2554]
["bitfinex","BTCUSD",1719024525212,0.06919074,64346.0,64344.0,0.00431731]
["bitfinex","BTCUSD",1719024525213,0.08610981,64346.0,64344.0,0.00431731]
["bitfinex","BTCUSD",1719024525419,0.06919074,64345.0,64344.0,0.00431731]
["bitfinex","BTCUSD",1719024526943,0.07219132,64345.0,64344.0,0.00431731]
["bitfinex","BTCUSD",1719024527148,0.17219132,64345.0,64344.0,0.00431731]
["bitfinex","BTCUSD",1719024527371,0.07219132,64345.0,64344.0,0.25981731]
["bitfinex","BTCUSD",1719024527576,0.17219132,64345.0,64344.0,0.27722528]
["bitfinex","BTCUSD",1719024528153,0.17419132,64345.0,64344.0,0.27722528]
["bitfinex","BTCUSD",1719024528692,0.07419132,64345.0,64344.0,0.27722528]
["bitfinex","BTCUSD",1719024530043,0.07419121,64345.0,64344.0,0.27722528]
["bitfinex","BTCUSD",1719024532891,0.07419121,64345.0,64344.0,0.02172528]
["bitfinex","BTCUSD",1719024533306,0.07419216,64345.0,64344.0,0.02172528]
["bitfinex","BTCUSD",1719024533474,0.51526216,64345.0,64344.0,0.00431731]
["bitfinex","BTCUSD",1719024533673,0.6152622,64345.0,64344.0,0.00431731]
["bitfinex","BTCUSD",1719024533853,0.6152622,64345.0,64344.0,0.02172528]
["bitfinex","BTCUSD",1719024534057,0.6152622,64345.0,64344.0,0.00431731]
["bitfinex","BTCUSD",1719024534263,0.6152622,64345.0,64344.0,0.02172528]
["bitfinex","BTCUSD",1719024534424,0.6152622,64345.0,64344.0,0.00431731]
["bitfinex","BTCUSD",1719024534633,0.8749622,64345.0,64343.0,0.00420013]
["bitfinex","BTCUSD",1719024534905,2.6995632,64344.0,64343.0,0.00420013]
["bitfinex","BTCUSD",1719024535108,2.74310578,64344.0,64343.0,0.00420013]
["bitfinex","BTCUSD",1719024535320,1.32781078,64344.0,64343.0,0.00420013]
["bitfinex","BTCUSD",1719024536502,0.99414122,64344.0,64343.0,0.00420013]
["bitfinex","BTCUSD",1719024536657,1.02616818,64344.0,64343.0,0.00420013]
["bitfinex","BTCUSD",1719024537428,0.8689229,64344.0,64343.0,0.00420013]
["bitfinex","BTCUSD",1719024537631,0.8809229,64344.0,64343.0,0.00420013]
["bitfinex","BTCUSD",1719024538684,0.7107129,64344.0,64343.0,0.00420013]
["bitfinex","BTCUSD",1719024538885,0.66590196,64344.0,64343.0,0.00420013]
["bitfinex","BTCUSD",1719024539387,0.65621,64344.0,64343.0,0.00420013]
["bitfinex","BTCUSD",1719024539544,0.66590187,64344.0,64343.0,0.00420013]
["bitfinex","BTCUSD",1719024539951,0.47874587,64344.0,64343.0,0.00420013]
["bitfinex","BTCUSD",1719024540161,0.53824587,64344.0,64343.0,0.00420013]
["bitfinex","BTCUSD",1719024541587,0.418213,64344.0,64343.0,0.00420013]
["bitfinex","BTCUSD",1719024541833,0.42875851,64344.0,64343.0,0.00420013]
["bitfinex","BTCUSD",1719024542828,0.13346946,64344.0,64343.0,0.30487758]
["bitfinex","BTCUSD",1719024543026,0.09296946,64344.0,64343.0,0.27565955]
["bitfinex","BTCUSD",1719024543185,0.19296946,64344.0,64343.0,0.27565955]
["bitfinex","BTCUSD",1719024543606,0.19296946,64344.0,64343.0,0.30614755]
["bitfinex","BTCUSD",1719024544359,0.19296946,64344.0,64343.0,0.320837]
["bitfinex","BTCUSD",1719024544721,0.19320254,64344.0,64343.0,0.320837]
["bitfinex","BTCUSD",1719024544917,0.19320254,64344.0,64343.0,0.30614755]
["bitfinex","BTCUSD",1719024547226,0.13370254,64344.0,64343.0,0.320837]
["bitfinex","BTCUSD",1719024547419,0.19320254,64344.0,64343.0,0.320837]
["bitfinex","BTCUSD",1719024547906,0.1825,64344.0,64343.0,0.320837]
["bitfinex","BTCUSD",1719024548041,0.19395047,64344.0,64343.0,0.320837]
["bitfinex","BTCUSD",1719024548409,0.17095047,64344.0,64343.0,0.320837]
["bitfinex","BTCUSD",1719024548963,0.17795047,64344.0,64343.0,0.320837]
["bitfinex","BTCUSD",1719024549172,0.17795047,64344.0,64343.0,0.05064755]
["bitfinex","BTCUSD",1719024549468,0.17795047,64344.0,64343.0,0.065337]
["bitfinex","BTCUSD",1719024549672,0.17795047,64344.0,64343.0,0.00420013]
["bitfinex","BTCUSD",1719024550874,0.17770753,64344.0,64343.0,0.00420013]
["bitfinex","BTCUSD",1719024551382,0.1665,64344.0,64343.0,0.00420013]
["bitfinex","BTCUSD",1719024551479,0.17770757,64344.0,64343.0,0.065337]
["bitfinex","BTCUSD",1719024551655,0.17770757,64344.0,64343.0,0.04937758]
["bitfinex","BTCUSD",1719024551889,0.17770757,64344.0,64343.0,0.216637]
["bitfinex","BTCUSD",1719024553583,0.17770757,64344.0,64343.0,0.17145955]
["bitfinex","BTCUSD",1719024554065,0.17766983,64344.0,64343.0,0.17145955]
["bitfinex","BTCUSD",1719024555210,0.17766983,64344.0,64343.0,0.216637]
["bitfinex","BTCUSD",1719024557206,0.11835298,64344.0,64343.0,0.216637]
["bitfinex","BTCUSD",1719024557378,0.07785298,64344.0,64343.0,0.216637]
["bitfinex","BTCUSD",1719024557604,0.17785298,64344.0,64343.0,0.216637]
["bitfinex","BTCUSD",1719024559327,0.11835298,64344.0,64343.0,0.332737]
["bitfinex","BTCUSD",1719024559552,0.17785298,64344.0,64343.0,0.332737]
["bitfinex","BTCUSD",1719024560788,0.1775446,64344.0,64343.0,0.332737]
["bitfinex","BTCUSD",1719024561762,0.1180446,64344.0,64343.0,0.332737]
["bitfinex","BTCUSD",1719024561978,0.1775446,64344.0,64343.0,0.332737]
["bitfinex","BTCUSD",1719024562386,0.0180446,64344.0,64343.0,0.68519257]
["bitfinex","BTCUSD",1719024562605,0.0180446,64344.0,64343.0,1.36344357]
["bitfinex","BTCUSD",1719024562819,0.00086,64352.0,64351.0,0.57535695]
["bitfinex","BTCUSD",1719024562963,0.00086,64352.0,64351.0,0.72791807]
["bitfinex","BTCUSD",1719024563391,0.13983565,64369.0,64367.0,0.030488]
["bitfinex","BTCUSD",1719024563392,0.1398252,64369.0,64367.0,0.030488]
["bitfinex","BTCUSD",1719024563619,0.0595,64368.0,64367.0,0.030488]
["bitfinex","BTCUSD",1719024564392,0.47904352,64369.0,64367.0,0.030488]
["bitfinex","BTCUSD",1719024564756,0.0595,64368.0,64367.0,0.030488]
["bitfinex","BTCUSD",1719024565177,0.0595,64368.0,64364.0,0.2674]
["bitfinex","BTCUSD",1719024565387,0.0595,64368.0,64363.0,0.030488]
["bitfinex","BTCUSD",1719024565388,0.0595,64365.0,64363.0,0.030488]
["bitfinex","BTCUSD",1719024566584,0.0595,64365.0,64363.0,0.031488]
["bitfinex","BTCUSD",1719024566994,0.0595,64365.0,64363.0,0.030488]
["bitfinex","BTCUSD",1719024567376,0.002,64365.0,64363.0,0.030488]
["bitfinex","BTCUSD",1719024567730,0.0595,64364.0,64363.0,0.030488]
["bitfinex","BTCUSD",1719024569382,0.0605,64364.0,64363.0,0.030488]
["bitfinex","BTCUSD",1719024571333,0.0605,64364.0,64363.0,0.04517745]
["bitfinex","BTCUSD",1719024571499,0.0605,64364.0,64361.0,0.2644]
["bitfinex","BTCUSD",1719024571625,0.0605,64364.0,64363.0,0.04517745]
["bitfinex","BTCUSD",1719024572087,0.0605,64364.0,64361.0,0.2644]
["bitfinex","BTCUSD",1719024572286,0.001,64364.0,64363.0,0.04517745]
["bitfinex","BTCUSD",1719024572485,0.0605,64364.0,64363.0,0.04517745]
["bitfinex","BTCUSD",1719024572710,0.0615,64364.0,64363.0,0.04517745]
["bitfinex","BTCUSD",1719024572979,0.07160851,64364.0,64363.0,0.04517745]
["bitfinex","BTCUSD",1719024574602,0.07060851,64364.0,64363.0,0.04517745]
["bitfinex","BTCUSD",1719024575020,0.01210851,64364.0,64363.0,0.04517745]
["bitfinex","BTCUSD",1719024575235,0.07160851,64364.0,64363.0,0.04517745]
["bitfinex","BTCUSD",1719024575831,0.0615,64364.0,64363.0,0.04517745]
["bitfinex","BTCUSD",1719024576055,0.07183342,64364.0,64363.0,0.04517745]
["bitfinex","BTCUSD",1719024576940,0.13692111,64364.0,64357.0,0.030488]
["bitfinex","BTCUSD",1719024577126,0.0595,64358.0,64357.0,0.030488]
["bitfinex","BTCUSD",1719024577362,0.06983342,64358.0,64354.0,0.2644]
["bitfinex","BTCUSD",1719024577527,0.1,64360.0,64357.0,0.030488]
["bitfinex","BTCUSD",1719024577727,0.0595,64358.0,64357.0,0.030488]
["bitfinex","BTCUSD",1719024577929,0.06919055,64358.0,64357.0,0.030488]
["bitfinex","BTCUSD",1719024578519,0.06919055,64358.0,64357.0,0.004]
["bitfinex","BTCUSD",1719024578520,0.07019055,64358.0,64357.0,0.004]
["bitfinex","BTCUSD",1719024578785,0.0605,64358.0,64357.0,0.01992985]
["bitfinex","BTCUSD",1719024579013,0.07039049,64358.0,64357.0,0.01992985]
["bitfinex","BTCUSD",1719024579383,0.07039005,64358.0,64357.0,0.01992985]
["bitfinex","BTCUSD",1719024579900,0.84829205,64358.0,64357.0,0.01992985]
["bitfinex","BTCUSD",1719024580093,0.94829205,64358.0,64357.0,0.01992985]
["bitfinex","BTCUSD",1719024580351,1.25805305,64358.0,64357.0,0.01992985]
["bitfinex","BTCUSD",1719024580497,1.56881405,64358.0,64357.0,0.01]
["bitfinex","BTCUSD",1719024580701,1.61614317,64358.0,64357.0,0.02592985]
["bitfinex","BTCUSD",1719024580900,1.30538217,64358.0,64357.0,0.040488]
["bitfinex","BTCUSD",1719024581109,1.30538217,64358.0,64357.0,0.04517745]
["bitfinex","BTCUSD",1719024581274,1.24488217,64358.0,64357.0,0.4388898]
["bitfinex","BTCUSD",1719024581478,0.88679205,64358.0,64357.0,0.4328898]
["bitfinex","BTCUSD",1719024581677,0.88779205,64358.0,64357.0,0.4328898]
["bitfinex","BTCUSD",1719024582015,0.877902,64358.0,64357.0,0.4228898]
["bitfinex","BTCUSD",1719024582191,0.88771865,64358.0,64357.0,0.47380695]
["bitfinex","BTCUSD",1719024582554,0.88671865,64358.0,64357.0,0.47380695]
["bitfinex","BTCUSD",1719024582754,0.88771865,64358.0,64357.0,0.47780695]
["bitfinex","BTCUSD",1719024583322,0.88771865,64358.0,64357.0,0.4268898]
["bitfinex","BTCUSD",1719024584303,0.88871865,64358.0,64357.0,0.4268898]
["bitfinex","BTCUSD",1719024584797,0.88771865,64358.0,64357.0,0.4268898]
["bitfinex","BTCUSD",1719024585001,0.88871865,64358.0,64357.0,0.4328898]
["bitfinex","BTCUSD",1719024585270,0.88863265,64358.0,64357.0,0.4328898]
["bitfinex","BTCUSD",1719024588311,0.88866658,64358.0,64357.0,0.4428898]
["bitfinex","BTCUSD",1719024588796,0.88866565,64358.0,64357.0,0.4428898]
["bitfinex","BTCUSD",1719024590226,0.88866565,64358.0,64357.0,0.4328898]
["bitfinex","BTCUSD",1719024591621,0.88954915,64358.0,64357.0,0.4328898]
["bitfinex","BTCUSD",1719024594724,0.88924943,64358.0,64357.0,0.4328898]
["bitfinex","BTCUSD",1719024597905,0.88928613,64358.0,64357.0,0.4328898]
["bitfinex","BTCUSD",1719024598881,0.88928613,64358.0,64357.0,0.41695995]
["bitfinex","BTCUSD",1719024598882,0.88928093,64358.0,64357.0,0.41695995]
["bitfinex","BTCUSD",1719024599267,0.88928093,64358.0,64357.0,0.4328898]
["bitfinex","BTCUSD",1719024600801,0.8892876,64358.0,64357.0,0.4328898]
["bitfinex","BTCUSD",1719024603333,0.878902,64358.0,64357.0,0.4328898]
["bitfinex","BTCUSD",1719024603496,0.88977293,64358.0,64357.0,0.4328898]
["bitfinex","BTCUSD",1719024603665,0.47901193,64358.0,64357.0,0.59545092]
["bitfinex","BTCUSD",1719024603902,0.47901193,64358.0,64357.0,0.66094601]
["bitfinex","BTCUSD",1719024606396,0.468141,64358.0,64357.0,0.66189201]
["bitfinex","BTCUSD",1719024606561,0.01431705,64358.0,64357.0,0.66189201]
["bitfinex","BTCUSD",1719024606795,0.15738,64358.0,64357.0,0.66189201]
["bitfinex","BTCUSD",1719024606937,0.48045805,64358.0,64357.0,0.66189201]
["bitfinex","BTCUSD",1719024607481,0.16969705,64358.0,64357.0,0.66189201]
["bitfinex","BTCUSD",1719024608511,0.01431705,64358.0,64357.0,1.38954101]
["bitfinex","BTCUSD",1719024609335,0.01431705,64358.0,64357.0,1.70030701]
["bitfinex","BTCUSD",1719024609566,0.00086,64370.0,64369.0,0.15255995]
["bitfinex","BTCUSD",1719024609622,0.00086,64370.0,64369.0,0.71224527]
["bitfinex","BTCUSD",1719024609818,0.00086,64370.0,64369.0,0.72814979]
["bitfinex","BTCUSD",1719024610023,0.01292452,64370.0,64369.0,0.72814979]
["bitfinex","BTCUSD",1719024611147,0.01392452,64370.0,64369.0,0.73814979]
["bitfinex","BTCUSD",1719024611523,0.01292452,64370.0,64369.0,0.72814979]
["bitfinex","BTCUSD",1719024612496,0.01154414,64370.0,64369.0,0.74214979]
["bitfinex","BTCUSD",1719024613900,0.01254414,64370.0,64369.0,0.75214979]
["bitfinex","BTCUSD",1719024614235,0.01154414,64370.0,64369.0,0.74214979]
["bitfinex","BTCUSD",1719024614418,0.01254414,64370.0,64369.0,0.75614979]
["bitfinex","BTCUSD",1719024615190,0.01254414,64370.0,64369.0,0.75593198]
["bitfinex","BTCUSD",1719024615397,0.01254414,64370.0,64369.0,0.91128598]
["bitfinex","BTCUSD",1719024615619,0.01254414,64370.0,64369.0,0.75593198]
["bitfinex","BTCUSD",1719024615620,0.01254417,64370.0,64369.0,0.75593198]
["bitfinex","BTCUSD",1719024615804,0.01254417,64370.0,64369.0,1.53470198]
["bitfinex","BTCUSD",1719024616044,0.01254372,64370.0,64369.0,1.53470198]
["bitfinex","BTCUSD",1719024616206,0.01254372,64370.0,64369.0,1.53270198]
["bitfinex","BTCUSD",1719024616422,0.01254372,64370.0,64369.0,1.22199398]
["bitfinex","BTCUSD",1719024616828,0.00286,64370.0,64369.0,1.22199398]
["bitfinex","BTCUSD",1719024619528,0.00286,64370.0,64369.0,0.85178598]
["bitfinex","BTCUSD",1719024619765,0.01254392,64370.0,64369.0,0.91128598]
["bitfinex","BTCUSD",1719024620367,0.01254395,64370.0,64369.0,0.91128598]
["bitfinex","BTCUSD",1719024620580,0.00286,64370.0,64369.0,0.91128598]
["bitfinex","BTCUSD",1719024620912,0.00286,64370.0,64369.0,1.22199398]
["bitfinex","BTCUSD",1719024621521,0.00286,64370.0,64369.0,0.91128598]
["bitfinex","BTCUSD",1719024622665,0.30286,64370.0,64369.0,0.91128598]
["bitfinex","BTCUSD",1719024624120,0.31254396,64370.0,64369.0,0.91128598]
["bitfinex","BTCUSD",1719024624963,0.31254406,64370.0,64369.0,0.91128598]
["bitfinex","BTCUSD",1719024625305,0.31254404,64370.0,64369.0,0.91128598]
["bitfinex","BTCUSD",1719024625817,0.31254403,64370.0,64369.0,0.91128598]
["bitfinex","BTCUSD",1719024626615,0.30286,64370.0,64369.0,0.91128598]
["bitfinex","BTCUSD",1719024627417,0.31254383,64370.0,64369.0,0.91128598]
["bitfinex","BTCUSD",1719024627846,0.30286,64370.0,64369.0,0.91128598]
["bitfinex","BTCUSD",1719024628458,0.31254383,64370.0,64369.0,0.91128598]
["bitfinex","BTCUSD",1719024630743,0.31254383,64370.0,64369.0,1.22199398]
["bitfinex","BTCUSD",1719024631123,0.3125438,64370.0,64369.0,1.22199398]
["bitfinex","BTCUSD",1719024631522,0.31254381,64370.0,64369.0,1.22199398]
["bitfinex","BTCUSD",1719024632029,0.31254381,64370.0,64369.0,1.22399398]
["bitfinex","BTCUSD",1719024632197,0.31254381,64370.0,64369.0,1.53270198]
["bitfinex","BTCUSD",1719024632422,0.31254381,64370.0,64369.0,1.53470198]
["bitfinex","BTCUSD",1719024632423,0.3125436,64370.0,64369.0,1.53470198]
["bitfinex","BTCUSD",1719024632619,0.30286,64370.0,64369.0,1.86840998]
["bitfinex","BTCUSD",1719024633448,0.30286,64370.0,64369.0,1.96840998]
["bitfinex","BTCUSD",1719024634050,0.30286,64370.0,64369.0,1.96640998]
["bitfinex","BTCUSD",1719024634683,0.30186,64370.0,64369.0,1.95240998]
["bitfinex","BTCUSD",1719024635012,0.30186,64370.0,64369.0,1.85240998]
["bitfinex","BTCUSD",1719024635106,0.30186,64370.0,64369.0,1.96640998]
["bitfinex","BTCUSD",1719024635306,0.30186,64370.0,64369.0,1.95440998]
["bitfinex","BTCUSD",1719024635515,0.30286,64370.0,64369.0,1.96840998]
["bitfinex","BTCUSD",1719024636585,0.30286,64370.0,64369.0,2.16840998]
["bitfinex","BTCUSD",1719024639145,0.31254279,64370.0,64369.0,2.16840998]
["bitfinex","BTCUSD",1719024640294,0.30286,64370.0,64369.0,2.16840998]
["bitfinex","BTCUSD",1719024641131,0.30286,64370.0,64369.0,2.26840998]
["bitfinex","BTCUSD",1719024643077,0.01699822,64370.0,64369.0,2.61725378]
["bitfinex","BTCUSD",1719024644412,0.01599822,64370.0,64369.0,2.60325378]
["bitfinex","BTCUSD",1719024644613,0.01499822,64370.0,64369.0,2.58925378]
["bitfinex","BTCUSD",1719024644844,0.01499822,64370.0,64369.0,2.61725378]
["bitfinex","BTCUSD",1719024644845,0.01599822,64370.0,64369.0,2.61725378]
["bitfinex","BTCUSD",1719024645175,0.01699822,64370.0,64369.0,2.61725378]
["bitfinex","BTCUSD",1719024653759,0.01699822,64370.0,64369.0,2.67949678]
["bitfinex","BTCUSD",1719024654975,0.01699822,64370.0,64369.0,2.72590265]
["bitfinex","BTCUSD",1719024655289,0.01699822,64370.0,64369.0,2.67949678]
["bitfinex","BTCUSD",1719024655699,0.01699822,64370.0,64369.0,2.61999678]
["bitfinex","BTCUSD",1719024655951,0.01699822,64370.0,64369.0,2.61725378]
["bitfinex","BTCUSD",1719024657852,0.01699822,64370.0,64369.0,1.95354578]
["bitfinex","BTCUSD",1719024658191,0.01699822,64370.0,64369.0,2.17834578]
["bitfinex","BTCUSD",1719024664116,0.01699822,64370.0,64369.0,1.56663778]
["bitfinex","BTCUSD",1719024664319,0.32088156,64370.0,64369.0,1.34283778]
["bitfinex","BTCUSD",1719024664529,0.02668156,64370.0,64369.0,1.34283778]
["bitfinex","BTCUSD",1719024664856,0.01699822,64370.0,64369.0,1.60233778]
["bitfinex","BTCUSD",1719024664923,0.02568189,64370.0,64369.0,1.53803778]
["bitfinex","BTCUSD",1719024665103,0.02468189,64370.0,64369.0,1.84883778]
["bitfinex","BTCUSD",1719024665521,0.02468189,64370.0,64369.0,1.86283778]
["bitfinex","BTCUSD",1719024665698,0.02468189,64370.0,64369.0,2.48425378]
["bitfinex","BTCUSD",1719024665699,0.01499822,64370.0,64369.0,2.48425378]
["bitfinex","BTCUSD",1719024665925,0.01499822,64370.0,64369.0,2.58425378]
["bitfinex","BTCUSD",1719024666131,0.01499822,64370.0,64369.0,2.63071732]
["bitfinex","BTCUSD",1719024666379,0.01499822,64370.0,64369.0,2.61668658]
["bitfinex","BTCUSD",1719024666804,0.01499822,64370.0,64369.0,2.63068658]
["bitfinex","BTCUSD",1719024666955,0.01499822,64370.0,64369.0,2.64468658]
["bitfinex","BTCUSD",1719024667568,0.01499822,64370.0,64369.0,2.63068658]
["bitfinex","BTCUSD",1719024667820,0.01499822,64370.0,64369.0,2.64468598]
["bitfinex","BTCUSD",1719024668393,0.01499822,64370.0,64369.0,2.63068598]
["bitfinex","BTCUSD",1719024668659,0.01499822,64370.0,64369.0,2.64468598]
["bitfinex","BTCUSD",1719024670841,0.01499822,64370.0,64369.0,2.59825378]
["bitfinex","BTCUSD",1719024671000,0.01499822,64370.0,64369.0,2.64468971]
["bitfinex","BTCUSD",1719024671434,0.01499822,64370.0,64369.0,2.59825378]
["bitfinex","BTCUSD",1719024671607,0.01499822,64370.0,64369.0,2.59919978]
["bitfinex","BTCUSD",1719024671727,0.01585822,64370.0,64369.0,2.59919978]
["bitfinex","BTCUSD",1719024672743,0.00441164,64389.0,64388.0,0.14460214]
["bitfinex","BTCUSD",1719024672946,0.01409296,64389.0,64388.0,0.29716326]
["bitfinex","BTCUSD",1719024673247,0.01409296,64389.0,64388.0,0.47191524]
["bitfinex","BTCUSD",1719024674003,0.01409297,64389.0,64388.0,0.47191524]
["bitfinex","BTCUSD",1719024674188,0.01409297,64389.0,64388.0,0.31660724]
["bitfinex","BTCUSD",1719024674520,0.01409297,64389.0,64388.0,0.47991524]
["bitfinex","BTCUSD",1719024674724,0.01409297,64389.0,64388.0,0.79053124]
["bitfinex","BTCUSD",1719024675125,0.01409297,64389.0,64388.0,0.48791524]
["bitfinex","BTCUSD",1719024675328,0.00635297,64389.0,64388.0,0.48791524]
["bitfinex","BTCUSD",1719024675537,0.155294,64394.0,64393.0,0.03721964]
["bitfinex","BTCUSD",1719024675694,0.190694,64394.0,64393.0,0.18978076]
["bitfinex","BTCUSD",1719024675897,0.0354,64394.0,64393.0,0.30659632]
["bitfinex","BTCUSD",1719024676342,0.190693,64394.0,64393.0,0.30659632]
["bitfinex","BTCUSD",1719024676926,0.190693,64394.0,64393.0,0.30759632]
["bitfinex","BTCUSD",1719024677535,0.190693,64394.0,64393.0,0.30659632]
["bitfinex","BTCUSD",1719024677935,0.190693,64394.0,64393.0,0.31559632]
["bitfinex","BTCUSD",1719024678438,0.53938,64394.0,64393.0,0.31559632]
["bitfinex","BTCUSD",1719024679463,1.220054,64394.0,64393.0,0.31659632]
["bitfinex","BTCUSD",1719024679807,1.220054,64394.0,64393.0,0.31559632]
["bitfinex","BTCUSD",1719024680019,1.220054,64394.0,64393.0,0.32459632]
["bitfinex","BTCUSD",1719024681052,1.160554,64394.0,64393.0,0.32459632]
["bitfinex","BTCUSD",1719024681832,0.88345784,64394.0,64393.0,0.32459632]
["bitfinex","BTCUSD",1719024682203,1.03875084,64394.0,64393.0,0.32459632]
["bitfinex","BTCUSD",1719024685233,1.04843313,64394.0,64393.0,0.32459632]
["bitfinex","BTCUSD",1719024686309,1.04843284,64394.0,64393.0,0.32459632]
["bitfinex","BTCUSD",1719024689353,1.03875084,64394.0,64393.0,0.32459632]
["bitfinex","BTCUSD",1719024689522,1.04843292,64394.0,64393.0,0.32459632]
["bitfinex","BTCUSD",1719024691641,1.03875084,64394.0,64393.0,0.32459632]
["bitfinex","BTCUSD",1719024692601,1.04843266,64394.0,64393.0,0.32459632]
["bitfinex","BTCUSD",1719024693578,1.03875084,64394.0,64393.0,0.32459632]
["bitfinex","BTCUSD",1719024694430,1.04843292,64394.0,64393.0,0.32459632]
["bitfinex","BTCUSD",1719024697576,1.04843308,64394.0,64393.0,0.32459632]
["bitfinex","BTCUSD",1719024700677,1.04843298,64394.0,64393.0,0.32459632]
["bitfinex","BTCUSD",1719024701217,1.03875084,64394.0,64393.0,0.32459632]
["bitfinex","BTCUSD",1719024701307,1.04843298,64394.0,64393.0,0.32459632]
["bitfinex","BTCUSD",1719024703727,1.03875084,64394.0,64393.0,0.32459632]
["bitfinex","BTCUSD",1719024703930,1.04843281,64394.0,64393.0,0.32459632]
["bitfinex","BTCUSD",1719024707616,0.73784581,64394.0,64393.0,0.32459632]
["bitfinex","BTCUSD",1719024710593,0.73784563,64394.0,64393.0,0.32459632]
["bitfinex","BTCUSD",1719024710978,0.41659796,64394.0,64393.0,0.47809632]
["bitfinex","BTCUSD",1719024713234,0.41659759,64394.0,64393.0,0.47809632]
["bitfinex","BTCUSD",1719024716400,0.41659763,64394.0,64393.0,0.47809632]
["bitfinex","BTCUSD",1719024719933,0.42489763,64394.0,64393.0,0.32459632]
["bitfinex","BTCUSD",1719024720189,0.41521617,64394.0,64393.0,0.32459632]
["bitfinex","BTCUSD",1719024720386,0.42489769,64394.0,64393.0,0.32459632]
["bitfinex","BTCUSD",1719024721982,0.41521617,64394.0,64393.0,0.32459632]
["bitfinex","BTCUSD",1719024722151,0.42489808,64394.0,64393.0,0.32459632]
["bitfinex","BTCUSD",1719024726010,0.41659808,64394.0,64393.0,0.32459632]
["bitfinex","BTCUSD",1719024726213,0.43159808,64394.0,64393.0,0.32459632]
["bitfinex","BTCUSD",1719024728233,0.42191617,64394.0,64393.0,0.32459632]
["bitfinex","BTCUSD",1719024728395,0.42489828,64394.0,64393.0,0.32459632]
["bitfinex","BTCUSD",1719024728818,0.42489828,64394.0,64393.0,0.32443138]
["bitfinex","BTCUSD",1719024731465,0.41659812,64394.0,64393.0,0.32443138]
["bitfinex","BTCUSD",1719024731651,0.41659812,64394.0,64393.0,0.31669138]
["bitfinex","BTCUSD",1719024734573,0.41659818,64394.0,64393.0,0.31669138]
["bitfinex","BTCUSD",1719024736165,0.41659818,64394.0,64393.0,0.31763738]
["bitfinex","BTCUSD",1719024736369,0.41745818,64394.0,64393.0,0.31763738]
["bitfinex","BTCUSD",1719024737612,0.41745782,64394.0,64393.0,0.31763738]
["bitfinex","BTCUSD",1719024738034,0.41745781,64394.0,64393.0,0.31763738]
["bitfinex","BTCUSD",1719024740823,0.41745773,64394.0,64393.0,0.31763738]
["bitfinex","BTCUSD",1719024741044,0.41745773,64394.0,64393.0,0.60613738]
["bitfinex","BTCUSD",1719024745542,0.16583456,64394.0,64393.0,0.60613738]
["bitfinex","BTCUSD",1719024745750,0.01054156,64394.0,64393.0,0.60613738]
["bitfinex","BTCUSD",1719024745964,0.01054156,64394.0,64393.0,0.61613738]
["bitfinex","BTCUSD",1719024746521,0.01054156,64394.0,64393.0,0.60613738]
["bitfinex","BTCUSD",1719024746749,0.01054156,64394.0,64393.0,0.61613738]
["bitfinex","BTCUSD",1719024747059,0.00086,64394.0,64393.0,0.61613738]
["bitfinex","BTCUSD",1719024747221,0.0105412,64394.0,64393.0,0.61613738]
["bitfinex","BTCUSD",1719024747436,0.0105412,64394.0,64393.0,1.13402538]
["bitfinex","BTCUSD",1719024747947,0.00086,64394.0,64393.0,1.13402538]
["bitfinex","BTCUSD",1719024748344,0.00086,64394.0,64393.0,1.12502538]
["bitfinex","BTCUSD",1719024748743,0.00086,64394.0,64393.0,1.13902538]
["bitfinex","BTCUSD",1719024749408,0.00086,64394.0,64393.0,1.13002538]
["bitfinex","BTCUSD",1719024749604,0.00086,64394.0,64393.0,1.14402538]
["bitfinex","BTCUSD",1719024750870,0.00086,64394.0,64393.0,1.09202538]
["bitfinex","BTCUSD",1719024751868,0.00086,64394.0,64393.0,0.78143338]
["bitfinex","BTCUSD",1719024757458,0.00086,64394.0,64393.0,0.77143338]
["bitfinex","BTCUSD",1719024757706,0.00086,64394.0,64393.0,0.78143338]
["bitfinex","BTCUSD",1719024759390,0.00086,64394.0,64393.0,0.77143338]
["bitfinex","BTCUSD",1719024761482,0.00086,64394.0,64393.0,0.77123338]
["bitfinex","BTCUSD",1719024762157,0.00086,64394.0,64393.0,0.78123338]
["bitfinex","BTCUSD",1719024762361,0.00086,64394.0,64393.0,0.77123338]
["bitfinex","BTCUSD",1719024762505,0.00086,64394.0,64393.0,0.78123338]
["bitfinex","BTCUSD",1719024764227,0.00086,64394.0,64393.0,0.62593738]
["bitfinex","BTCUSD",1719024765086,0.00086,64394.0,64393.0,0.83323338]
["bitfinex","BTCUSD",1719024767066,0.00086,64394.0,64393.0,1.14382538]
["bitfinex","BTCUSD",1719024769271,0.00086,64394.0,64393.0,0.77123338]
["bitfinex","BTCUSD",1719024769503,0.00086,64394.0,64393.0,0.78123338]
["bitfinex","BTCUSD",1719024769717,0.00086,64394.0,64393.0,0.77123338]
["bitfinex","BTCUSD",1719024769921,0.00086,64394.0,64393.0,0.78123338]
["bitfinex","BTCUSD",1719024771435,0.00086,64394.0,64393.0,1.09182538]
["bitfinex","BTCUSD",1719024777392,0.00086,64394.0,64393.0,1.40241738]
["bitfinex","BTCUSD",1719024779886,0.00086,64394.0,64393.0,1.72741738]
["bitfinex","BTCUSD",1719024780984,0.00086,64394.0,64393.0,1.51141738]
["bitfinex","BTCUSD",1719024781470,0.00086,64394.0,64393.0,1.52541738]
["bitfinex","BTCUSD",1719024781693,0.00086,64394.0,64393.0,1.51141738]
["bitfinex","BTCUSD",1719024781854,0.00086,64394.0,64393.0,2.02400938]
["bitfinex","BTCUSD",1719024782266,0.00086,64394.0,64393.0,2.03800938]
["bitfinex","BTCUSD",1719024782862,0.00086,64394.0,64393.0,2.02400938]
["bitfinex","BTCUSD",1719024783066,0.00086,64394.0,64393.0,2.03800938]
["bitfinex","BTCUSD",1719024785490,0.00086,64394.0,64393.0,2.02400938]
["bitfinex","BTCUSD",1719024785795,0.00086,64394.0,64393.0,2.03800938]
["bitfinex","BTCUSD",1719024786201,0.00086,64394.0,64393.0,2.02400938]
["bitfinex","BTCUSD",1719024786402,0.00086,64394.0,64393.0,2.01000938]
["bitfinex","BTCUSD",1719024786602,0.00086,64394.0,64393.0,2.02400938]
["bitfinex","BTCUSD",1719024786815,0.00086,64394.0,64393.0,2.03800938]
["bitfinex","BTCUSD",1719024788602,0.00086,64394.0,64393.0,2.02400938]
["bitfinex","BTCUSD",1719024789021,0.00086,64394.0,64393.0,2.03800938]
["bitfinex","BTCUSD",1719024789438,0.00086,64394.0,64393.0,2.02400938]
["bitfinex","BTCUSD",1719024789640,0.00086,64394.0,64393.0,2.01000938]
["bitfinex","BTCUSD",1719024789804,0.00086,64394.0,64393.0,2.02400938]
["bitfinex","BTCUSD",1719024790241,0.00086,64394.0,64393.0,2.12400938]
["bitfinex","BTCUSD",1719024790363,0.00086,64394.0,64393.0,2.13800938]
["bitfinex","BTCUSD",1719024792127,0.00086,64394.0,64393.0,2.54860138]
["bitfinex","BTCUSD",1719024792396,0.00086,64409.0,64408.0,0.21]
["bitfinex","BTCUSD",1719024792601,0.00086,64409.0,64408.0,2.00658326]
["bitfinex","BTCUSD",1719024792742,0.00086,64409.0,64408.0,2.07823522]
["bitfinex","BTCUSD",1719024793740,0.00086,64409.0,64408.0,1.97823522]
["bitfinex","BTCUSD",1719024793900,0.00086,64409.0,64408.0,1.99223522]
["bitfinex","BTCUSD",1719024794245,0.00086,64409.0,64408.0,1.79023522]
["bitfinex","BTCUSD",1719024794384,0.00086,64409.0,64408.0,0.32081522]
["bitfinex","BTCUSD",1719024794645,0.00086,64409.0,64408.0,0.47607522]
["bitfinex","BTCUSD",1719024794772,0.00086,64409.0,64408.0,0.48607522]
["bitfinex","BTCUSD",1719024795217,0.00086,64409.0,64408.0,0.81059522]
["bitfinex","BTCUSD",1719024796409,0.00086,64409.0,64408.0,1.10819522]
["bitfinex","BTCUSD",1719024798449,0.00086,64409.0,64408.0,1.41871522]
["bitfinex","BTCUSD",1719024799049,0.00086,64409.0,64408.0,1.12111522]
["bitfinex","BTCUSD",1719024799369,0.00086,64409.0,64408.0,1.51799694]
["bitfinex","BTCUSD",1719024800123,0.00086,64409.0,64408.0,1.50399694]
["bitfinex","BTCUSD",1719024800416,0.00086,64409.0,64408.0,1.48999694]
["bitfinex","BTCUSD",1719024800550,0.00086,64409.0,64408.0,1.90051694]
["bitfinex","BTCUSD",1719024800759,0.00086,64409.0,64408.0,1.8672973]
["bitfinex","BTCUSD",1719024800973,0.00086,64409.0,64408.0,2.10251694]
["bitfinex","BTCUSD",1719024801173,0.00086,64409.0,64408.0,1.8532973]
["bitfinex","BTCUSD",1719024801327,0.00086,64409.0,64408.0,2.11651694]
["bitfinex","BTCUSD",1719024801732,0.00086,64409.0,64408.0,2.11551694]
["bitfinex","BTCUSD",1719024802143,0.00086,64409.0,64408.0,2.10151694]
["bitfinex","BTCUSD",1719024802346,0.00086,64409.0,64408.0,2.11551694]
["bitfinex","BTCUSD",1719024803021,0.00086,64409.0,64408.0,1.92851694]
["bitfinex","BTCUSD",1719024803361,0.00086,64409.0,64408.0,1.91451694]
["bitfinex","BTCUSD",1719024804042,0.00086,64409.0,64408.0,1.92851694]
["bitfinex","BTCUSD",1719024806296,0.00086,64409.0,64408.0,1.8812973]
["bitfinex","BTCUSD",1719024806501,0.00086,64409.0,64408.0,1.92851694]
["bitfinex","BTCUSD",1719024807047,0.00086,64409.0,64408.0,1.61799694]
["bitfinex","BTCUSD",1719024807300,0.00086,64409.0,64408.0,1.66999694]
["bitfinex","BTCUSD",1719024807906,0.00086,64409.0,64408.0,1.61799694]
["bitfinex","BTCUSD",1719024808106,0.00086,64409.0,64408.0,1.66999694]
["bitfinex","BTCUSD",1719024816709,0.00086,64409.0,64408.0,1.61799694]
["bitfinex","BTCUSD",1719024816916,0.00086,64409.0,64408.0,1.66999694]
["bitfinex","BTCUSD",1719024817303,0.00086,64409.0,64408.0,1.61799694]
["bitfinex","BTCUSD",1719024817519,0.00086,64409.0,64408.0,1.53959694]
["bitfinex","BTCUSD",1719024817737,0.00086,64409.0,64408.0,1.47759694]
["bitfinex","BTCUSD",1719024817938,0.00086,64409.0,64408.0,1.48759694]
["bitfinex","BTCUSD",1719024818540,0.00086,64409.0,64408.0,1.47759694]
["bitfinex","BTCUSD",1719024819179,0.00086,64409.0,64408.0,1.52959694]
["bitfinex","BTCUSD",1719024819374,0.00086,64409.0,64408.0,1.53959694]
["bitfinex","BTCUSD",1719024819630,0.00086,64409.0,64408.0,1.52959694]
["bitfinex","BTCUSD",1719024819839,0.06726,64409.0,64408.0,0.29759558]
["bitfinex","BTCUSD",1719024820033,0.07571,64409.0,64408.0,0.14503446]
["bitfinex","BTCUSD",1719024820252,0.06726,64409.0,64408.0,0.14503446]
["bitfinex","BTCUSD",1719024820801,0.06726,64409.0,64408.0,0.13103446]
["bitfinex","BTCUSD",1719024821213,0.06726,64409.0,64408.0,0.14503446]
["bitfinex","BTCUSD",1719024821411,0.06726,64409.0,64408.0,0.13103446]
["bitfinex","BTCUSD",1719024821652,0.06726,64409.0,64408.0,0.12403446]
["bitfinex","BTCUSD",1719024822085,0.06726,64409.0,64408.0,0.13103446]
["bitfinex","BTCUSD",1719024826895,0.10150738,64409.0,64408.0,0.13103446]
["bitfinex","BTCUSD",1719024827210,0.04642574,64414.0,64408.0,0.13103446]
["bitfinex","BTCUSD",1719024827535,0.00862,64417.0,64410.0,0.0973825]
["bitfinex","BTCUSD",1719024827731,0.052,64411.0,64410.0,0.0973825]
["bitfinex","BTCUSD",1719024828086,0.14818073,64417.0,64410.0,0.0973825]
["bitfinex","BTCUSD",1719024828457,0.143978,64416.0,64410.0,0.0973825]
["bitfinex","BTCUSD",1719024828656,0.052,64411.0,64410.0,0.0973825]
["bitfinex","BTCUSD",1719024830141,1.449272,64411.0,64410.0,0.0973825]
["bitfinex","BTCUSD",1719024830339,1.58398771,64411.0,64410.0,0.0973825]
["bitfinex","BTCUSD",1719024831382,1.549272,64411.0,64410.0,0.1053825]
["bitfinex","BTCUSD",1719024831610,1.53370833,64411.0,64410.0,0.13565269]
["bitfinex","BTCUSD",1719024832014,1.5336999,64411.0,64410.0,0.13565269]
["bitfinex","BTCUSD",1719024832795,0.876262,64411.0,64410.0,0.30290326]
["bitfinex","BTCUSD",1719024833161,0.876262,64411.0,64410.0,0.32093691]
["bitfinex","BTCUSD",1719024833712,0.88594153,64411.0,64410.0,0.31293691]
["bitfinex","BTCUSD",1719024834067,0.88594153,64411.0,64410.0,0.31693691]
["bitfinex","BTCUSD",1719024834421,0.88594153,64411.0,64410.0,0.32493691]
["bitfinex","BTCUSD",1719024834766,0.876262,64411.0,64410.0,0.32493691]
["bitfinex","BTCUSD",1719024834784,0.88594152,64411.0,64410.0,0.33693691]
["bitfinex","BTCUSD",1719024838168,0.88594152,64411.0,64410.0,0.16968634]
["bitfinex","BTCUSD",1719024838374,1.24844652,64411.0,64410.0,0.16968634]
["bitfinex","BTCUSD",1719024838608,1.24844652,64411.0,64410.0,0.15165269]
["bitfinex","BTCUSD",1719024838751,1.24844652,64411.0,64410.0,0.1213825]
["bitfinex","BTCUSD",1719024840551,1.238767,64411.0,64410.0,0.1213825]
["bitfinex","BTCUSD",1719024840831,1.24844732,64411.0,64410.0,0.1213825]
["bitfinex","BTCUSD",1719024841251,1.238767,64411.0,64410.0,0.1213825]
["bitfinex","BTCUSD",1719024841435,1.24844722,64411.0,64410.0,0.1213825]
["bitfinex","BTCUSD",1719024842794,1.39132114,64411.0,64410.0,0.1213825]
["bitfinex","BTCUSD",1719024843006,1.42854072,64411.0,64410.0,0.1213825]
["bitfinex","BTCUSD",1719024843259,1.39132114,64411.0,64410.0,0.1213825]
["bitfinex","BTCUSD",1719024843412,1.27543049,64411.0,64410.0,0.1213825]
["bitfinex","BTCUSD",1719024843736,1.238767,64411.0,64410.0,0.1213825]
["bitfinex","BTCUSD",1719024846710,1.186767,64411.0,64410.0,0.1213825]
["bitfinex","BTCUSD",1719024846914,1.24844718,64411.0,64410.0,0.1213825]
["bitfinex","BTCUSD",1719024847673,1.24844718,64411.0,64410.0,0.15165269]
["bitfinex","BTCUSD",1719024848831,1.238767,64411.0,64410.0,0.15165269]
["bitfinex","BTCUSD",1719024849375,1.186767,64411.0,64410.0,0.15165269]
["bitfinex","BTCUSD",1719024849589,1.238767,64411.0,64410.0,0.15165269]
["bitfinex","BTCUSD",1719024849755,1.24844712,64411.0,64410.0,0.15165269]
["bitfinex","BTCUSD",1719024850557,1.27887173,64411.0,64410.0,0.15165269]
["bitfinex","BTCUSD",1719024850926,1.24158038,64411.0,64410.0,0.1213825]
["bitfinex","BTCUSD",1719024852721,1.27480406,64411.0,64410.0,0.1213825]
["bitfinex","BTCUSD",1719024852889,1.30259731,64411.0,64410.0,0.1213825]
["bitfinex","BTCUSD",1719024853292,1.61310231,64411.0,64410.0,0.024]
["bitfinex","BTCUSD",1719024854415,1.65277752,64411.0,64410.0,0.024]
["bitfinex","BTCUSD",1719024854905,1.6624589,64411.0,64410.0,0.012]
["bitfinex","BTCUSD",1719024855207,1.6624589,64411.0,64410.0,0.016]
["bitfinex","BTCUSD",1719024855626,1.6624589,64411.0,64410.0,0.012]
["bitfinex","BTCUSD",1719024855867,1.086904,64403.0,64402.0,0.0973825]
["bitfinex","BTCUSD",1719024855970,1.14858538,64403.0,64402.0,0.0973825]
["bitfinex","BTCUSD",1719024856165,1.14858538,64403.0,64402.0,0.11543362]
["bitfinex","BTCUSD",1719024856403,1.14858538,64403.0,64402.0,0.0973825]
["bitfinex","BTCUSD",1719024857283,1.14858538,64403.0,64402.0,0.11543362]
["bitfinex","BTCUSD",1719024857670,1.14858538,64403.0,64402.0,0.11943362]
["bitfinex","BTCUSD",1719024859019,1.138904,64403.0,64402.0,0.11943362]
["bitfinex","BTCUSD",1719024859041,1.14858551,64403.0,64402.0,0.11943362]
["bitfinex","BTCUSD",1719024859256,1.138904,64403.0,64402.0,0.1013825]
["bitfinex","BTCUSD",1719024859518,1.14858551,64403.0,64402.0,0.1053825]
["bitfinex","BTCUSD",1719024861458,1.24858551,64403.0,64402.0,0.1053825]
["bitfinex","BTCUSD",1719024862165,1.238904,64403.0,64402.0,0.1053825]
["bitfinex","BTCUSD",1719024862268,1.238904,64403.0,64402.0,0.1013825]
["bitfinex","BTCUSD",1719024862489,1.27558227,64403.0,64402.0,0.1013825]
["bitfinex","BTCUSD",1719024862649,1.238904,64403.0,64402.0,0.1013825]
["bitfinex","BTCUSD",1719024862985,1.238904,64403.0,64402.0,0.0973825]
["bitfinex","BTCUSD",1719024863486,1.239904,64403.0,64402.0,0.0973825]
["bitfinex","BTCUSD",1719024863683,1.239904,64403.0,64402.0,0.0983825]
["bitfinex","BTCUSD",1719024863895,1.550448,64403.0,64402.0,0.001]
["bitfinex","BTCUSD",1719024864092,1.58712627,64403.0,64402.0,0.001]
["bitfinex","BTCUSD",1719024864301,1.69374244,64403.0,64402.0,0.001]
["bitfinex","BTCUSD",1719024865065,1.086956,64400.0,64399.0,0.0973825]
["bitfinex","BTCUSD",1719024865286,1.138956,64400.0,64399.0,0.0973825]
["bitfinex","BTCUSD",1719024866316,1.138956,64400.0,64399.0,0.0993825]
["bitfinex","BTCUSD",1719024866630,1.449515,64400.0,64399.0,0.002]
["bitfinex","BTCUSD",1719024866920,1.58602055,64400.0,64399.0,0.002]
["bitfinex","BTCUSD",1719024867360,1.82864055,64400.0,64399.0,0.002]
["bitfinex","BTCUSD",1719024868233,1.397623,64395.0,64394.0,0.000946]
["bitfinex","BTCUSD",1719024868432,1.58625298,64395.0,64394.0,0.000946]
["bitfinex","BTCUSD",1719024868926,1.58625212,64395.0,64394.0,0.000946]
["bitfinex","BTCUSD",1719024869660,1.58625212,64395.0,64394.0,0.007946]
["bitfinex","BTCUSD",1719024870729,1.58625212,64395.0,64394.0,0.03821619]
["bitfinex","BTCUSD",1719024871121,1.58625212,64395.0,64394.0,0.04521619]
["bitfinex","BTCUSD",1719024871567,1.58627245,64395.0,64394.0,0.014946]
["bitfinex","BTCUSD",1719024874749,1.58626485,64395.0,64394.0,0.014946]
["bitfinex","BTCUSD",1719024876853,1.58626485,64395.0,64394.0,0.32651619]
["bitfinex","BTCUSD",1719024876854,1.53426485,64395.0,64394.0,0.32651619]
["bitfinex","BTCUSD",1719024877086,1.58626485,64395.0,64394.0,0.32651619]
["bitfinex","BTCUSD",1719024877276,1.58626485,64395.0,64394.0,0.34467226]
["bitfinex","BTCUSD",1719024877477,1.58626485,64395.0,64394.0,0.31440207]
["bitfinex","BTCUSD",1719024877658,1.58626485,64395.0,64394.0,0.34467226]
["bitfinex","BTCUSD",1719024877902,1.58626485,64395.0,64394.0,0.31440207]
["bitfinex","BTCUSD",1719024877903,1.58599028,64395.0,64394.0,0.31440207]
["bitfinex","BTCUSD",1719024879951,1.58599028,64395.0,64394.0,0.18980207]
["bitfinex","BTCUSD",1719024880156,1.58599028,64395.0,64394.0,0.03310207]
["bitfinex","BTCUSD",1719024880988,1.61941574,64395.0,64394.0,0.03310207]
["bitfinex","BTCUSD",1719024882001,1.58315456,64395.0,64394.0,0.03310207]
["bitfinex","BTCUSD",1719024882193,1.61946914,64395.0,64394.0,0.03310207]
["bitfinex","BTCUSD",1719024883140,1.61941951,64395.0,64394.0,0.03310207]
["bitfinex","BTCUSD",1719024884087,1.58315456,64395.0,64394.0,0.03310207]
["bitfinex","BTCUSD",1719024884293,1.61944734,64395.0,64394.0,0.03310207]
["bitfinex","BTCUSD",1719024887466,1.61941124,64395.0,64394.0,0.03310207]
["bitfinex","BTCUSD",1719024887988,1.61940533,64395.0,64394.0,0.03310207]
["bitfinex","BTCUSD",1719024890663,1.61946856,64395.0,64394.0,0.03310207]
["bitfinex","BTCUSD",1719024893882,1.61948031,64395.0,64394.0,0.03310207]
["bitfinex","BTCUSD",1719024896904,1.58315456,64395.0,64394.0,0.03310207]
["bitfinex","BTCUSD",1719024897094,1.6194645,64395.0,64394.0,0.03310207]
["bitfinex","BTCUSD",1719024897545,1.61946538,64395.0,64394.0,0.03310207]
["bitfinex","BTCUSD",1719024900409,1.58315456,64395.0,64394.0,0.03310207]
["bitfinex","BTCUSD",1719024900512,1.61959078,64395.0,64394.0,0.03310207]
["bitfinex","BTCUSD",1719024902718,1.61965223,64395.0,64394.0,0.03310207]
["bitfinex","BTCUSD",1719024903254,2.08278937,64395.0,64394.0,0.03310207]
["bitfinex","BTCUSD",1719024903451,2.08278937,64395.0,64394.0,0.014946]
["bitfinex","BTCUSD",1719024903812,2.68215537,64395.0,64394.0,0.014946]
["bitfinex","BTCUSD",1719024904626,2.68215537,64395.0,64394.0,0.007946]
["bitfinex","BTCUSD",1719024904857,2.68315537,64395.0,64394.0,0.007946]
["bitfinex","BTCUSD",1719024905058,2.68315537,64395.0,64394.0,0.000946]
["bitfinex","BTCUSD",1719024905234,3.16219889,64395.0,64394.0,0.000946]
["bitfinex","BTCUSD",1719024905434,3.16319889,64395.0,64394.0,0.000946]
["bitfinex","BTCUSD",1719024905692,3.16297152,64395.0,64394.0,0.000946]
["bitfinex","BTCUSD",1719024906163,3.12670122,64395.0,64394.0,0.000946]
["bitfinex","BTCUSD",1719024906383,3.16297547,64395.0,64394.0,0.000946]
["bitfinex","BTCUSD",1719024908777,3.11096345,64395.0,64394.0,0.000946]
["bitfinex","BTCUSD",1719024909158,2.91806945,64395.0,64394.0,0.00088174]
["bitfinex","BTCUSD",1719024909544,3.07529556,64395.0,64394.0,0.00088174]
["bitfinex","BTCUSD",1719024911795,2.88180722,64395.0,64394.0,0.00088174]
["bitfinex","BTCUSD",1719024912001,3.0755465,64395.0,64394.0,0.00088174]
["bitfinex","BTCUSD",1719024912208,3.07554645,64395.0,64394.0,0.00088174]
["bitfinex","BTCUSD",1719024914267,1.087054,64394.0,64393.0,0.000946]
["bitfinex","BTCUSD",1719024914479,2.52019274,64394.0,64393.0,0.000946]
["bitfinex","BTCUSD",1719024914900,2.52005238,64394.0,64393.0,0.000946]
["bitfinex","BTCUSD",1719024915557,2.52027587,64394.0,64393.0,0.000946]
["bitfinex","BTCUSD",1719024915723,2.52227587,64394.0,64393.0,0.000946]
["bitfinex","BTCUSD",1719024915930,3.30058161,64394.0,64393.0,0.000946]
["bitfinex","BTCUSD",1719024916750,1.087173,64387.0,64386.0,0.1519]
["bitfinex","BTCUSD",1719024916965,0.465946,64385.0,64384.0,0.2785]
["bitfinex","BTCUSD",1719024917214,1.497839,64385.0,64384.0,0.1519]
["bitfinex","BTCUSD",1719024917413,1.497839,64385.0,64379.0,0.0973825]
["bitfinex","BTCUSD",1719024917414,0.465967,64382.0,64381.0,0.2733]
["bitfinex","BTCUSD",1719024917630,0.465967,64382.0,64377.0,0.0973825]
["bitfinex","BTCUSD",1719024917631,0.152,64382.0,64377.0,0.0973825]
["bitfinex","BTCUSD",1719024917857,0.517997,64378.0,64377.0,0.0973825]
["bitfinex","BTCUSD",1719024918175,0.517997,64378.0,64376.0,0.2733]
["bitfinex","BTCUSD",1719024918176,0.466003,64377.0,64376.0,0.2733]
["bitfinex","BTCUSD",1719024918377,0.776672,64377.0,64376.0,0.2733]
["bitfinex","BTCUSD",1719024918576,1.087341,64377.0,64376.0,0.2733]
["bitfinex","BTCUSD",1719024918789,1.39801,64377.0,64376.0,0.2733]
["bitfinex","BTCUSD",1719024918929,1.43391434,64377.0,64376.0,0.2733]
["bitfinex","BTCUSD",1719024920200,1.68646848,64377.0,64376.0,0.2843]
["bitfinex","BTCUSD",1719024920901,1.68646848,64377.0,64376.0,0.2953]
["bitfinex","BTCUSD",1719024921163,1.68691683,64377.0,64376.0,0.2953]
["bitfinex","BTCUSD",1719024921308,1.68691683,64377.0,64376.0,0.2843]
["bitfinex","BTCUSD",1719024921688,1.68691683,64377.0,64376.0,0.2783]
["bitfinex","BTCUSD",1719024922072,1.68691683,64377.0,64376.0,0.2833]
["bitfinex","BTCUSD",1719024923059,1.37624783,64377.0,64376.0,0.2833]
["bitfinex","BTCUSD",1719024923255,0.81302469,64377.0,64376.0,0.67268039]
["bitfinex","BTCUSD",1719024923458,0.155334,64377.0,64376.0,0.67268039]
["bitfinex","BTCUSD",1719024923775,0.776672,64377.0,64376.0,0.67268039]
["bitfinex","BTCUSD",1719024923987,0.776672,64377.0,64376.0,0.65448498]
["bitfinex","BTCUSD",1719024924263,0.78634187,64377.0,64376.0,0.66775539]
["bitfinex","BTCUSD",1719024924618,0.776672,64377.0,64376.0,0.68175539]
["bitfinex","BTCUSD",1719024924800,0.78634184,64377.0,64376.0,0.68175539]
["bitfinex","BTCUSD",1719024925147,0.78634184,64377.0,64376.0,0.66275539]
["bitfinex","BTCUSD",1719024925359,0.78634184,64377.0,64376.0,0.67575539]
["bitfinex","BTCUSD",1719024925639,0.78634184,64377.0,64376.0,0.66275539]
["bitfinex","BTCUSD",1719024925838,0.78634184,64377.0,64376.0,0.67675539]
["bitfinex","BTCUSD",1719024926620,0.47567284,64377.0,64376.0,0.67675539]
["bitfinex","BTCUSD",1719024927230,0.47567294,64377.0,64376.0,0.60047367]
["bitfinex","BTCUSD",1719024927652,0.47567294,64377.0,64376.0,0.60141967]
["bitfinex","BTCUSD",1719024928234,0.466003,64377.0,64376.0,0.60141967]
["bitfinex","BTCUSD",1719024928471,0.466003,64377.0,64376.0,0.61541967]
["bitfinex","BTCUSD",1719024928881,0.466003,64377.0,64376.0,0.60141967]
["bitfinex","BTCUSD",1719024929281,0.466003,64377.0,64376.0,0.61541967]
["bitfinex","BTCUSD",1719024931602,0.155334,64377.0,64376.0,0.61541967]
["bitfinex","BTCUSD",1719024937257,0.155332,64378.0,64377.0,0.42734214]
["bitfinex","BTCUSD",1719024937490,0.155332,64378.0,64377.0,0.57990326]
["bitfinex","BTCUSD",1719024937690,0.155332,64378.0,64377.0,0.59817148]
["bitfinex","BTCUSD",1719024938456,0.155332,64378.0,64377.0,0.61117148]
["bitfinex","BTCUSD",1719024940186,0.155332,64378.0,64377.0,0.62417148]
["bitfinex","BTCUSD",1719024940995,0.155332,64378.0,64377.0,0.61117148]
["bitfinex","BTCUSD",1719024941186,0.155332,64378.0,64377.0,0.61217148]
["bitfinex","BTCUSD",1719024941385,0.155332,64378.0,64377.0,0.62617148]
["bitfinex","BTCUSD",1719024942368,0.410636,64384.0,64383.0,0.41265269]
["bitfinex","BTCUSD",1719024942597,0.565954,64384.0,64383.0,0.44559725]
["bitfinex","BTCUSD",1719024942863,0.57562619,64384.0,64383.0,0.44559725]
["bitfinex","BTCUSD",1719024943012,0.57562617,64384.0,64383.0,0.44559725]
["bitfinex","BTCUSD",1719024943363,0.57562614,64384.0,64383.0,0.44559725]
["bitfinex","BTCUSD",1719024943974,0.88626214,64384.0,64383.0,0.45259725]
["bitfinex","BTCUSD",1719024944185,0.88626216,64384.0,64383.0,0.45259725]
["bitfinex","BTCUSD",1719024944721,0.88626216,64384.0,64383.0,0.45959725]
["bitfinex","BTCUSD",1719024946333,0.88626218,64384.0,64383.0,0.45959725]
["bitfinex","BTCUSD",1719024949381,0.88626233,64384.0,64383.0,0.45959725]
["bitfinex","BTCUSD",1719024950089,0.10967233,64384.0,64383.0,0.61215837]
["bitfinex","BTCUSD",1719024950313,0.00967233,64384.0,64383.0,0.61215837]
["bitfinex","BTCUSD",1719024950501,0.16499033,64384.0,64383.0,0.61215837]
["bitfinex","BTCUSD",1719024950687,0.26499033,64384.0,64383.0,0.61215837]
["bitfinex","BTCUSD",1719024951692,0.03692173,64389.0,64388.0,0.04495964]
["bitfinex","BTCUSD",1719024951900,0.6525,64396.0,64392.0,0.31065964]
["bitfinex","BTCUSD",1719024951901,0.1,64394.0,64392.0,0.31065964]
["bitfinex","BTCUSD",1719024952126,0.1,64394.0,64392.0,0.29490326]
["bitfinex","BTCUSD",1719024952299,0.1,64394.0,64392.0,0.3131387]
["bitfinex","BTCUSD",1719024952685,0.466748,64393.0,64392.0,0.3131387]
["bitfinex","BTCUSD",1719024953021,0.618748,64393.0,64392.0,0.3131387]
["bitfinex","BTCUSD",1719024954488,0.618748,64393.0,64392.0,0.3181387]
["bitfinex","BTCUSD",1719024954712,0.618748,64393.0,64392.0,0.3231387]
["bitfinex","BTCUSD",1719024958516,0.566748,64393.0,64392.0,0.3231387]
["bitfinex","BTCUSD",1719024959982,0.561748,64393.0,64392.0,0.3231387]
["bitfinex","BTCUSD",1719024960406,0.561748,64393.0,64392.0,0.4685387]
["bitfinex","BTCUSD",1719024962764,0.87234,64393.0,64392.0,0.4685387]
["bitfinex","BTCUSD",1719024964464,1.182932,64393.0,64392.0,0.05850563]
["bitfinex","BTCUSD",1719024964577,1.182932,64393.0,64392.0,0.04027019]
["bitfinex","BTCUSD",1719024964764,1.493524,64393.0,64392.0,0.01]
["bitfinex","BTCUSD",1719024965014,1.20644424,64393.0,64392.0,0.01]
["bitfinex","BTCUSD",1719024965180,1.17082281,64393.0,64392.0,0.01]
["bitfinex","BTCUSD",1719024965490,1.48141481,64393.0,64392.0,0.01]
["bitfinex","BTCUSD",1719024965664,1.51703624,64393.0,64392.0,0.01]
["bitfinex","BTCUSD",1719024968631,1.51703624,64393.0,64392.0,0.005]
["bitfinex","BTCUSD",1719024968840,0.776517,64390.0,64389.0,0.12765269]
["bitfinex","BTCUSD",1719024969111,0.828517,64390.0,64389.0,0.12765269]
["bitfinex","BTCUSD",1719024969856,1.139124,64390.0,64389.0,0.12765269]
["bitfinex","BTCUSD",1719024971124,0.155308,64388.0,64387.0,0.03027019]
["bitfinex","BTCUSD",1719024971326,0.82854,64388.0,64387.0,0.03027019]
["bitfinex","BTCUSD",1719024971493,1.139156,64388.0,64387.0,0.04851655]
["bitfinex","BTCUSD",1719024971698,0.82854,64388.0,64387.0,0.12765269]
["bitfinex","BTCUSD",1719024971875,1.139156,64388.0,64387.0,0.0973825]
["bitfinex","BTCUSD",1719024972281,1.139156,64388.0,64387.0,0.11562886]
["bitfinex","BTCUSD",1719024972622,1.139156,64388.0,64387.0,0.15289905]
["bitfinex","BTCUSD",1719024972780,1.139156,64388.0,64387.0,0.12262886]
["bitfinex","BTCUSD",1719024972983,1.139156,64388.0,64387.0,0.12662886]
["bitfinex","BTCUSD",1719024973946,1.139156,64388.0,64387.0,0.11962886]
["bitfinex","BTCUSD",1719024974159,1.139156,64388.0,64387.0,0.12362886]
["bitfinex","BTCUSD",1719024978968,1.139156,64388.0,64387.0,0.15389905]
["bitfinex","BTCUSD",1719024979441,1.139156,64388.0,64387.0,0.12362886]
["bitfinex","BTCUSD",1719024981093,1.087156,64388.0,64387.0,0.15389905]
["bitfinex","BTCUSD",1719024981241,1.139156,64388.0,64387.0,0.12362886]
["bitfinex","BTCUSD",1719024981442,1.139156,64388.0,64387.0,0.15389905]
["bitfinex","BTCUSD",1719024982463,1.1701093,64388.0,64387.0,0.15389905]
["bitfinex","BTCUSD",1719024983994,1.1701093,64388.0,64387.0,0.12362886]
["bitfinex","BTCUSD",1719024992489,1.1701093,64388.0,64387.0,0.12457486]
["bitfinex","BTCUSD",1719024993096,1.1701093,64388.0,64387.0,0.15484505]
["bitfinex","BTCUSD",1719024993305,1.1701093,64388.0,64387.0,0.12457486]
["bitfinex","BTCUSD",1719024999109,1.4807253,64388.0,64387.0,0.02719236]
["bitfinex","BTCUSD",1719024999318,1.63393345,64388.0,64387.0,0.02719236]
["bitfinex","BTCUSD",1719024999562,1.63389002,64388.0,64387.0,0.008946]
["bitfinex","BTCUSD",1719025000112,1.63388898,64388.0,64387.0,0.008946]
["bitfinex","BTCUSD",1719025000319,1.61599088,64388.0,64387.0,0.008946]
["bitfinex","BTCUSD",1719025002664,1.6160425,64388.0,64387.0,0.008946]
["bitfinex","BTCUSD",1719025003072,1.5640425,64388.0,64387.0,0.008946]
["bitfinex","BTCUSD",1719025003387,1.5640425,64388.0,64387.0,0.129446]
["bitfinex","BTCUSD",1719025003388,1.5807253,64388.0,64387.0,0.129446]
["bitfinex","BTCUSD",1719025003618,1.61620205,64388.0,64387.0,0.129446]
["bitfinex","BTCUSD",1719025003805,1.61620205,64388.0,64387.0,0.14769236]
["bitfinex","BTCUSD",1719025004937,1.56420205,64388.0,64387.0,0.14769236]
["bitfinex","BTCUSD",1719025005138,1.61620205,64388.0,64387.0,0.14769236]
["bitfinex","BTCUSD",1719025007890,1.5807253,64388.0,64387.0,0.14769236]
["bitfinex","BTCUSD",1719025008093,1.61647002,64388.0,64387.0,0.14769236]
["bitfinex","BTCUSD",1719025009148,1.5807253,64388.0,64387.0,0.14769236]
["bitfinex","BTCUSD",1719025009311,1.25389673,64388.0,64387.0,0.27534505]
["bitfinex","BTCUSD",1719025009519,1.2181093,64388.0,64387.0,0.24507486]
["bitfinex","BTCUSD",1719025011332,1.2181093,64388.0,64387.0,0.50952677]
["bitfinex","BTCUSD",1719025011555,1.2181093,64388.0,64387.0,0.43324505]
["bitfinex","BTCUSD",1719025011833,1.25389433,64388.0,64387.0,0.40297486]
["bitfinex","BTCUSD",1719025012023,1.25389433,64388.0,64387.0,0.43324505]
["bitfinex","BTCUSD",1719025012251,1.25356797,64388.0,64387.0,0.40297486]
["bitfinex","BTCUSD",1719025012579,1.25356797,64388.0,64387.0,0.42297486]
["bitfinex","BTCUSD",1719025015373,1.2536116,64388.0,64387.0,0.42297486]
["bitfinex","BTCUSD",1719025018233,1.0983036,64388.0,64387.0,0.42297486]
["bitfinex","BTCUSD",1719025018449,1.0628013,64388.0,64387.0,0.42297486]
["bitfinex","BTCUSD",1719025019043,1.2181093,64388.0,64387.0,0.42297486]
["bitfinex","BTCUSD",1719025019193,1.25355644,64388.0,64387.0,0.45324505]
["bitfinex","BTCUSD",1719025019322,1.25355644,64388.0,64387.0,0.4679345]
["bitfinex","BTCUSD",1719025021209,1.25369618,64388.0,64387.0,0.4679345]
["bitfinex","BTCUSD",1719025021777,1.25369618,64388.0,64387.0,0.45324505]
["bitfinex","BTCUSD",1719025021979,1.25369618,64388.0,64387.0,0.42297486]
["bitfinex","BTCUSD",1719025022193,1.25369618,64388.0,64387.0,0.45324505]
["bitfinex","BTCUSD",1719025022608,1.25369618,64388.0,64387.0,0.42297486]
["bitfinex","BTCUSD",1719025023680,1.25369618,64388.0,64387.0,0.45324505]
["bitfinex","BTCUSD",1719025024087,1.2181093,64388.0,64387.0,0.42297486]
["bitfinex","BTCUSD",1719025024757,1.25341776,64388.0,64387.0,0.42297486]
["bitfinex","BTCUSD",1719025027284,1.2533518,64388.0,64387.0,0.42297486]
["bitfinex","BTCUSD",1719025027755,1.2181093,64388.0,64387.0,0.42297486]
["bitfinex","BTCUSD",1719025027846,1.25341595,64388.0,64387.0,0.42297486]
["bitfinex","BTCUSD",1719025028538,1.25344333,64388.0,64387.0,0.42297486]
["bitfinex","BTCUSD",1719025030460,1.2181093,64388.0,64387.0,0.42297486]
["bitfinex","BTCUSD",1719025030628,1.28893297,64388.0,64387.0,0.42297486]
["bitfinex","BTCUSD",1719025030985,1.42873997,64388.0,64387.0,0.42297486]
["bitfinex","BTCUSD",1719025031187,1.25352112,64388.0,64387.0,0.42297486]
["bitfinex","BTCUSD",1719025031424,1.28893537,64388.0,64387.0,0.42297486]
["bitfinex","BTCUSD",1719025031801,1.42874433,64388.0,64387.0,0.42297486]
["bitfinex","BTCUSD",1719025032116,1.28893537,64388.0,64387.0,0.42297486]
["bitfinex","BTCUSD",1719025032294,1.42874433,64388.0,64387.0,0.42297486]
["bitfinex","BTCUSD",1719025033141,1.28893537,64388.0,64387.0,0.42297486]
["bitfinex","BTCUSD",1719025033642,1.42874433,64388.0,64387.0,0.42297486]
["bitfinex","BTCUSD",1719025033817,1.28893537,64388.0,64387.0,0.42297486]
["bitfinex","BTCUSD",1719025033932,1.42874433,64388.0,64387.0,0.42297486]
["bitfinex","BTCUSD",1719025035100,1.28893537,64388.0,64387.0,0.42297486]
["bitfinex","BTCUSD",1719025035480,1.42875268,64388.0,64387.0,0.42297486]
["bitfinex","BTCUSD",1719025035661,1.28893537,64388.0,64387.0,0.42297486]
["bitfinex","BTCUSD",1719025036942,1.25352112,64388.0,64387.0,0.42297486]
["bitfinex","BTCUSD",1719025037042,1.28848699,64388.0,64387.0,0.42297486]
["bitfinex","BTCUSD",1719025037428,1.42830143,64388.0,64387.0,0.42297486]
["bitfinex","BTCUSD",1719025037977,1.28848717,64388.0,64387.0,0.42297486]
["bitfinex","BTCUSD",1719025039524,1.28848717,64388.0,64387.0,0.45324505]
["bitfinex","BTCUSD",1719025039740,1.34048717,64388.0,64387.0,0.45324505]
["bitfinex","BTCUSD",1719025039985,1.30552112,64388.0,64387.0,0.45324505]
["bitfinex","BTCUSD",1719025040146,1.48061279,64388.0,64387.0,0.45324505]
["bitfinex","BTCUSD",1719025040276,1.34077773,64388.0,64387.0,0.45324505]
["bitfinex","BTCUSD",1719025041008,1.48061279,64388.0,64387.0,0.45324505]
["bitfinex","BTCUSD",1719025041324,1.34077773,64388.0,64387.0,0.45324505]
["bitfinex","BTCUSD",1719025041533,1.48061279,64388.0,64387.0,0.45324505]
["bitfinex","BTCUSD",1719025042395,1.34077773,64388.0,64387.0,0.45324505]
["bitfinex","BTCUSD",1719025042568,1.48061279,64388.0,64387.0,0.45324505]
["bitfinex","BTCUSD",1719025042772,1.48061279,64388.0,64387.0,0.42297486]
["bitfinex","BTCUSD",1719025043199,1.3409649,64388.0,64387.0,0.42297486]
["bitfinex","BTCUSD",1719025043344,1.3409649,64388.0,64387.0,0.4679345]
["bitfinex","BTCUSD",1719025043345,1.2889649,64388.0,64387.0,0.4679345]
["bitfinex","BTCUSD",1719025043758,1.25352112,64388.0,64387.0,0.4679345]
["bitfinex","BTCUSD",1719025044651,1.25352112,64388.0,64387.0,0.44968814]
["bitfinex","BTCUSD",1719025044822,1.25352112,64388.0,64387.0,0.4679345]
["bitfinex","BTCUSD",1719025045286,1.2181093,64388.0,64387.0,0.4679345]
["bitfinex","BTCUSD",1719025047226,1.2701093,64388.0,64387.0,0.4679345]
["bitfinex","BTCUSD",1719025047422,1.2701093,64388.0,64387.0,0.44968814]
["bitfinex","BTCUSD",1719025047654,1.30488307,64388.0,64387.0,0.44968814]
["bitfinex","BTCUSD",1719025047831,1.30488307,64388.0,64387.0,0.4639345]
["bitfinex","BTCUSD",1719025048208,1.30488307,64388.0,64387.0,0.4719345]
["bitfinex","BTCUSD",1719025048703,1.25288307,64388.0,64387.0,0.4719345]
["bitfinex","BTCUSD",1719025048910,1.2181093,64388.0,64387.0,0.44968814]
["bitfinex","BTCUSD",1719025049413,1.2181093,64388.0,64387.0,0.4679345]
["bitfinex","BTCUSD",1719025049507,1.2181093,64388.0,64387.0,0.44968814]
["bitfinex","BTCUSD",1719025049859,1.2181093,64388.0,64387.0,0.4679345]
["bitfinex","BTCUSD",1719025050610,1.2181093,64388.0,64387.0,0.4759345]
["bitfinex","BTCUSD",1719025055152,1.2181093,64388.0,64387.0,0.46124505]
["bitfinex","BTCUSD",1719025055356,1.2181093,64388.0,64387.0,0.47124505]
["bitfinex","BTCUSD",1719025055582,1.2181093,64388.0,64387.0,0.4759345]
["bitfinex","BTCUSD",1719025055767,1.25292117,64388.0,64387.0,0.4759345]
["bitfinex","BTCUSD",1719025056184,1.2181093,64388.0,64387.0,0.4759345]
["bitfinex","BTCUSD",1719025057088,1.25284937,64388.0,64387.0,0.4759345]
["bitfinex","BTCUSD",1719025057757,1.2181093,64388.0,64387.0,0.4759345]
["bitfinex","BTCUSD",1719025057956,1.2189693,64388.0,64387.0,0.45768814]
["bitfinex","BTCUSD",1719025058414,1.2189693,64388.0,64387.0,0.4759345]
["bitfinex","BTCUSD",1719025059392,0.9083533,64388.0,64387.0,0.4759345]
["bitfinex","BTCUSD",1719025059841,0.9083533,64388.0,64387.0,0.45768814]
["bitfinex","BTCUSD",1719025060197,0.9083533,64388.0,64387.0,0.47443507]
["bitfinex","BTCUSD",1719025060399,0.9083533,64388.0,64387.0,0.46643507]
["bitfinex","BTCUSD",1719025060596,0.9083533,64388.0,64387.0,0.45843507]
["bitfinex","BTCUSD",1719025060801,0.9083533,64388.0,64387.0,0.47043507]
["bitfinex","BTCUSD",1719025062245,0.9083533,64388.0,64387.0,0.48243507]
["bitfinex","BTCUSD",1719025063649,0.1318133,64388.0,64387.0,0.63499619]
["bitfinex","BTCUSD",1719025063887,0.00086,64388.0,64387.0,0.63499619]
["bitfinex","BTCUSD",1719025064039,0.10086,64388.0,64387.0,0.63499619]
["bitfinex","BTCUSD",1719025064242,0.256168,64388.0,64387.0,0.63499619]
["bitfinex","BTCUSD",1719025068399,0.00086,64388.0,64387.0,0.64499619]
["bitfinex","BTCUSD",1719025068746,0.00086,64393.0,64392.0,0.57934014]
["bitfinex","BTCUSD",1719025068939,0.00086,64393.0,64392.0,1.63137698]
["bitfinex","BTCUSD",1719025069110,0.00086,64393.0,64392.0,1.64811298]
["bitfinex","BTCUSD",1719025069703,0.155272,64403.0,64402.0,0.01]
["bitfinex","BTCUSD",1719025069905,0.155272,64403.0,64402.0,0.56660326]
["bitfinex","BTCUSD",1719025070151,0.155272,64403.0,64402.0,0.58331742]
["bitfinex","BTCUSD",1719025072412,0.155272,64403.0,64402.0,0.59731742]
["bitfinex","BTCUSD",1719025072890,0.155272,64403.0,64402.0,0.61131742]
["bitfinex","BTCUSD",1719025073088,0.465816,64403.0,64402.0,0.61131742]
["bitfinex","BTCUSD",1719025081198,0.465816,64403.0,64402.0,0.66331742]
["bitfinex","BTCUSD",1719025081824,0.155272,64403.0,64402.0,0.66331742]
["bitfinex","BTCUSD",1719025082698,0.155272,64403.0,64402.0,0.67331742]
["bitfinex","BTCUSD",1719025084006,0.15527,64404.0,64403.0,0.42404214]
["bitfinex","BTCUSD",1719025084276,0.15527,64404.0,64403.0,0.57660326]
["bitfinex","BTCUSD",1719025084413,0.15527,64404.0,64403.0,0.5935608]
["bitfinex","BTCUSD",1719025084622,0.155249,64413.0,64410.0,0.26094214]
["bitfinex","BTCUSD",1719025084830,0.1827191,64413.0,64410.0,0.62060326]
["bitfinex","BTCUSD",1719025085033,0.25525,64412.0,64410.0,0.63754551]
["bitfinex","BTCUSD",1719025085449,0.156112,64411.0,64410.0,0.63754551]
["bitfinex","BTCUSD",1719025086552,0.156112,64411.0,64410.0,0.65054551]
["bitfinex","BTCUSD",1719025087099,0.156112,64411.0,64410.0,0.66354551]
["bitfinex","BTCUSD",1719025087525,0.156112,64411.0,64410.0,0.67354551]
["bitfinex","BTCUSD",1719025090750,0.156112,64411.0,64410.0,0.66354551]
["bitfinex","BTCUSD",1719025091543,0.156112,64411.0,64410.0,0.67354551]
["bitfinex","BTCUSD",1719025091949,0.00086,64411.0,64410.0,0.67354551]
["bitfinex","BTCUSD",1719025092423,0.00086,64411.0,64410.0,0.82880051]
["bitfinex","BTCUSD",1719025092645,0.00086,64411.0,64410.0,1.13931051]
["bitfinex","BTCUSD",1719025093415,0.00086,64411.0,64410.0,0.81880051]
["bitfinex","BTCUSD",1719025093711,0.00086,64411.0,64410.0,0.82880051]
["bitfinex","BTCUSD",1719025095317,0.00086,64411.0,64410.0,0.81880051]
["bitfinex","BTCUSD",1719025095929,0.00086,64411.0,64410.0,0.82880051]
["bitfinex","BTCUSD",1719025099597,0.00086,64411.0,64410.0,1.13931051]
["bitfinex","BTCUSD",1719025103265,0.00086,64411.0,64410.0,1.44982051]
["bitfinex","BTCUSD",1719025103434,0.00086,64411.0,64410.0,1.45082051]
["bitfinex","BTCUSD",1719025103644,0.00086,64411.0,64410.0,1.65182051]
["bitfinex","BTCUSD",1719025104427,0.00086,64411.0,64410.0,1.63882051]
["bitfinex","BTCUSD",1719025104628,0.00086,64411.0,64410.0,1.62582051]
["bitfinex","BTCUSD",1719025104841,0.00086,64411.0,64410.0,1.42382051]
["bitfinex","BTCUSD",1719025105168,0.00086,64411.0,64410.0,1.45182051]
["bitfinex","BTCUSD",1719025126362,0.620904,64422.0,64421.0,0.01]
["bitfinex","BTCUSD",1719025126614,0.620904,64422.0,64421.0,0.16256112]
["bitfinex","BTCUSD",1719025126765,0.77613,64422.0,64421.0,0.16256112]
["bitfinex","BTCUSD",1719025127117,0.77613,64422.0,64421.0,0.19752076]
["bitfinex","BTCUSD",1719025127342,0.77613,64422.0,64421.0,0.29490326]
["bitfinex","BTCUSD",1719025127813,0.77613,64422.0,64421.0,0.31182149]
["bitfinex","BTCUSD",1719025128570,0.80395784,64422.0,64421.0,0.31182149]
["bitfinex","BTCUSD",1719025129375,0.80395784,64422.0,64421.0,0.32782149]
["bitfinex","BTCUSD",1719025129781,0.49350584,64422.0,64421.0,0.32782149]
["bitfinex","BTCUSD",1719025132077,0.80395784,64422.0,64421.0,0.32782149]
["bitfinex","BTCUSD",1719025138621,0.49350584,64422.0,64421.0,0.32782149]
["bitfinex","BTCUSD",1719025140938,0.49350584,64422.0,64421.0,0.32663503]
["bitfinex","BTCUSD",1719025141541,0.54550584,64422.0,64421.0,0.03291823]
["bitfinex","BTCUSD",1719025141747,0.6466923,64422.0,64421.0,0.03291823]
["bitfinex","BTCUSD",1719025141949,0.6466923,64422.0,64421.0,0.016]
["bitfinex","BTCUSD",1719025141950,0.78657013,64422.0,64421.0,0.016]
["bitfinex","BTCUSD",1719025142201,0.6466923,64422.0,64421.0,0.016]
["bitfinex","BTCUSD",1719025142582,0.88212766,64422.0,64421.0,0.016]
["bitfinex","BTCUSD",1719025142785,0.74226848,64422.0,64421.0,0.016]
["bitfinex","BTCUSD",1719025143037,0.74226848,64422.0,64421.0,0.008]
["bitfinex","BTCUSD",1719025143210,0.00118646,64421.0,64412.0,0.03027019]
["bitfinex","BTCUSD",1719025143369,0.052,64416.0,64412.0,0.03027019]
["bitfinex","BTCUSD",1719025144375,0.052,64416.0,64413.0,0.03027019]
["bitfinex","BTCUSD",1719025145524,0.06731865,64416.0,64414.0,0.03027019]
["bitfinex","BTCUSD",1719025145684,0.052,64416.0,64414.0,0.03027019]
["bitfinex","BTCUSD",1719025145891,0.052,64416.0,64415.0,0.01693133]
["bitfinex","BTCUSD",1719025146219,0.052,64416.0,64414.0,0.03027019]
["bitfinex","BTCUSD",1719025146436,0.052,64416.0,64415.0,0.01693133]
["bitfinex","BTCUSD",1719025146935,0.052,64416.0,64414.0,0.03027019]
["bitfinex","BTCUSD",1719025147079,0.052,64416.0,64415.0,0.01693133]
["bitfinex","BTCUSD",1719025147280,0.052,64416.0,64414.0,0.03027019]
["bitfinex","BTCUSD",1719025147539,0.052,64416.0,64415.0,0.01693133]
["bitfinex","BTCUSD",1719025147755,0.052,64416.0,64415.0,0.02593133]
["bitfinex","BTCUSD",1719025147955,0.052,64416.0,64415.0,0.009]
["bitfinex","BTCUSD",1719025148185,0.052,64416.0,64415.0,0.02593133]
["bitfinex","BTCUSD",1719025149256,0.019791,64416.0,64415.0,0.02593133]
["bitfinex","BTCUSD",1719025149454,0.052,64416.0,64415.0,0.02593133]
["bitfinex","BTCUSD",1719025149654,0.1,64421.0,64415.0,0.03393133]
["bitfinex","BTCUSD",1719025149867,0.052,64416.0,64415.0,0.017]
["bitfinex","BTCUSD",1719025150430,0.052,64416.0,64415.0,0.009]
["bitfinex","BTCUSD",1719025150627,0.052,64416.0,64415.0,0.02593133]
["bitfinex","BTCUSD",1719025150834,0.052,64416.0,64415.0,0.011]
["bitfinex","BTCUSD",1719025151031,0.052,64416.0,64415.0,0.01893133]
["bitfinex","BTCUSD",1719025151330,0.052,64416.0,64415.0,0.02093133]
["bitfinex","BTCUSD",1719025151550,0.052,64416.0,64415.0,0.01893133]
["bitfinex","BTCUSD",1719025151998,0.052,64416.0,64415.0,0.02793133]
["bitfinex","BTCUSD",1719025152859,0.052,64416.0,64415.0,0.02593133]
["bitfinex","BTCUSD",1719025153028,0.052,64416.0,64415.0,0.03393133]
["bitfinex","BTCUSD",1719025153388,0.052,64416.0,64415.0,0.03487733]
["bitfinex","BTCUSD",1719025164571,0.047,64416.0,64415.0,0.03487733]
["bitfinex","BTCUSD",1719025164752,0.052,64416.0,64415.0,0.03487733]
["bitfinex","BTCUSD",1719025167441,0.052,64416.0,64415.0,0.017946]
["bitfinex","BTCUSD",1719025169088,0.052,64416.0,64415.0,0.03487733]
["bitfinex","BTCUSD",1719025170238,0.06731865,64416.0,64415.0,0.03487733]
["bitfinex","BTCUSD",1719025170396,0.06731865,64416.0,64415.0,0.017946]
["bitfinex","BTCUSD",1719025170885,0.052,64416.0,64415.0,0.017946]
["bitfinex","BTCUSD",1719025173689,0.052,64416.0,64415.0,0.03487733]
["bitfinex","BTCUSD",1719025176284,0.05181316,64416.0,64415.0,0.03487733]
["bitfinex","BTCUSD",1719025177129,0.052,64416.0,64415.0,0.03487733]
["bitfinex","BTCUSD",1719025177837,0.10118646,64421.0,64416.0,0.03027019]
["bitfinex","BTCUSD",1719025178073,0.052,64416.0,64415.0,0.30397733]
["bitfinex","BTCUSD",1719025178269,0.052,64416.0,64415.0,0.287046]
["bitfinex","BTCUSD",1719025179009,0.052,64416.0,64415.0,0.30831619]
["bitfinex","BTCUSD",1719025179214,0.052,64416.0,64415.0,0.30031619]
["bitfinex","BTCUSD",1719025180413,0.052,64416.0,64415.0,0.31731619]
["bitfinex","BTCUSD",1719025180805,0.1,64421.0,64416.0,0.03027019]
["bitfinex","BTCUSD",1719025181344,0.052,64417.0,64416.0,0.03027019]
["bitfinex","BTCUSD",1719025182828,0.052,64417.0,64416.0,0.03227019]
["bitfinex","BTCUSD",1719025183003,0.052,64417.0,64416.0,0.03427019]
["bitfinex","BTCUSD",1719025183389,0.052,64417.0,64416.0,0.03727019]
["bitfinex","BTCUSD",1719025183751,0.052,64417.0,64416.0,0.007]
["bitfinex","BTCUSD",1719025184118,0.052,64417.0,64416.0,0.014]
["bitfinex","BTCUSD",1719025185291,0.052,64417.0,64416.0,0.04427019]
["bitfinex","BTCUSD",1719025187917,0.05286,64417.0,64416.0,0.04427019]
["bitfinex","BTCUSD",1719025189521,0.05286,64417.0,64416.0,0.21267318]
["bitfinex","BTCUSD",1719025189738,0.05286,64417.0,64416.0,0.33307318]
["bitfinex","BTCUSD",1719025190257,0.05286,64417.0,64416.0,0.31957019]
["bitfinex","BTCUSD",1719025190456,0.05286,64417.0,64416.0,0.33307318]
["bitfinex","BTCUSD",1719025190901,0.05286,64417.0,64416.0,0.31957019]
["bitfinex","BTCUSD",1719025192650,0.05286,64417.0,64416.0,0.2893]
["bitfinex","BTCUSD",1719025192993,0.05286,64417.0,64416.0,0.31957019]
["bitfinex","BTCUSD",1719025193263,0.05286,64417.0,64416.0,0.33649934]
["bitfinex","BTCUSD",1719025198635,0.00086,64417.0,64416.0,0.33649934]
["bitfinex","BTCUSD",1719025198848,0.05286,64417.0,64416.0,0.35000233]
["bitfinex","BTCUSD",1719025199575,0.05286,64417.0,64416.0,0.33649934]
["bitfinex","BTCUSD",1719025200262,0.00086,64417.0,64416.0,0.35000233]
["bitfinex","BTCUSD",1719025200413,0.05286,64417.0,64416.0,0.35000233]
["bitfinex","BTCUSD",1719025201618,0.05286,64417.0,64416.0,0.33649934]
["bitfinex","BTCUSD",1719025202260,0.05286,64417.0,64416.0,0.35000233]
["bitfinex","BTCUSD",1719025202464,0.05286,64417.0,64416.0,0.33649934]
["bitfinex","BTCUSD",1719025204212,0.05286,64417.0,64416.0,0.35000233]
["bitfinex","BTCUSD",1719025204471,0.00086,64417.0,64416.0,0.44738483]
["bitfinex","BTCUSD",1719025204597,0.00086,64417.0,64416.0,0.75518595]
["bitfinex","BTCUSD",1719025204797,0.00086,64417.0,64416.0,0.60994595]
["bitfinex","BTCUSD",1719025205128,0.00086,64417.0,64416.0,0.59994595]
["bitfinex","BTCUSD",1719025205845,0.00086,64417.0,64416.0,0.76518595]
["bitfinex","BTCUSD",1719025206052,0.00086,64417.0,64416.0,0.75818595]
["bitfinex","BTCUSD",1719025206252,0.00086,64417.0,64416.0,0.74818595]
["bitfinex","BTCUSD",1719025206477,0.00086,64417.0,64416.0,0.74118595]
["bitfinex","BTCUSD",1719025206830,0.00086,64417.0,64416.0,0.76918595]
["bitfinex","BTCUSD",1719025207279,0.00086,64417.0,64416.0,0.77918595]
["bitfinex","BTCUSD",1719025208037,0.00086,64417.0,64416.0,1.40014795]
["bitfinex","BTCUSD",1719025210725,0.00086,64417.0,64416.0,1.38614795]
["bitfinex","BTCUSD",1719025211242,0.00086,64417.0,64416.0,1.40014795]
["bitfinex","BTCUSD",1719025213578,0.00086,64417.0,64416.0,1.71062895]
["bitfinex","BTCUSD",1719025215796,0.39939318,64433.0,64431.0,0.00881354]
["bitfinex","BTCUSD",1719025216048,0.39939318,64433.0,64432.0,0.03027019]
["bitfinex","BTCUSD",1719025216338,0.45139318,64433.0,64432.0,0.03027019]
["bitfinex","BTCUSD",1719025216772,0.45139318,64433.0,64432.0,0.04377318]
["bitfinex","BTCUSD",1719025217548,0.45139318,64433.0,64432.0,0.03027019]
["bitfinex","BTCUSD",1719025217727,0.45139318,64433.0,64432.0,0.04502764]
["bitfinex","BTCUSD",1719025217935,0.55139318,64433.0,64432.0,0.14241014]
["bitfinex","BTCUSD",1719025219163,0.55139318,64433.0,64432.0,0.14256533]
["bitfinex","BTCUSD",1719025219409,0.55139318,64433.0,64432.0,0.14656533]
["bitfinex","BTCUSD",1719025219574,0.55139318,64433.0,64432.0,0.16006832]
["bitfinex","BTCUSD",1719025220320,0.55225318,64433.0,64432.0,0.16006832]
["bitfinex","BTCUSD",1719025220651,0.57844795,64433.0,64432.0,0.16006832]
["bitfinex","BTCUSD",1719025220870,0.57844795,64433.0,64432.0,0.14656533]
["bitfinex","BTCUSD",1719025221070,0.27336652,64433.0,64432.0,0.14656533]
["bitfinex","BTCUSD",1719025221274,0.27336652,64433.0,64432.0,0.16006832]
["bitfinex","BTCUSD",1719025222995,0.22136652,64433.0,64432.0,0.16006832]
["bitfinex","BTCUSD",1719025223176,0.27336652,64433.0,64432.0,0.16006832]
["bitfinex","BTCUSD",1719025223437,0.22136652,64433.0,64432.0,0.16006832]
["bitfinex","BTCUSD",1719025223606,0.27336652,64433.0,64432.0,0.16006832]
["bitfinex","BTCUSD",1719025226444,0.22136652,64433.0,64432.0,0.16006832]
["bitfinex","BTCUSD",1719025226813,0.27336652,64433.0,64432.0,0.16006832]
["bitfinex","BTCUSD",1719025228680,0.22136652,64433.0,64432.0,0.16006832]
["bitfinex","BTCUSD",1719025228977,0.27336652,64433.0,64432.0,0.16006832]
["bitfinex","BTCUSD",1719025229486,0.27336652,64433.0,64432.0,0.30906832]
["bitfinex","BTCUSD",1719025230053,0.22136652,64433.0,64432.0,0.30906832]
["bitfinex","BTCUSD",1719025230255,0.27336652,64433.0,64432.0,0.30906832]
["bitfinex","BTCUSD",1719025231714,0.02705477,64433.0,64432.0,0.57982944]
["bitfinex","BTCUSD",1719025232306,0.1,64442.0,64441.0,0.03027019]
["bitfinex","BTCUSD",1719025232497,0.052,64442.0,64441.0,0.03027019]
["bitfinex","BTCUSD",1719025232767,0.052,64442.0,64441.0,0.04333073]
["bitfinex","BTCUSD",1719025232918,0.052,64442.0,64441.0,0.03027019]
["bitfinex","BTCUSD",1719025233026,0.052,64442.0,64441.0,0.04333073]
["bitfinex","BTCUSD",1719025233449,0.01335455,64446.0,64441.0,0.04333073]
["bitfinex","BTCUSD",1719025233655,0.01335455,64446.0,64442.0,0.03027019]
["bitfinex","BTCUSD",1719025233879,0.052,64443.0,64442.0,0.03027019]
["bitfinex","BTCUSD",1719025234280,0.152,64443.0,64441.0,0.03127019]
["bitfinex","BTCUSD",1719025234527,0.1,64442.0,64441.0,0.03127019]
["bitfinex","BTCUSD",1719025234721,0.052,64443.0,64441.0,0.03127019]
["bitfinex","BTCUSD",1719025235184,0.1,64442.0,64441.0,0.03127019]
["bitfinex","BTCUSD",1719025235412,0.052,64443.0,64442.0,0.03027019]
["bitfinex","BTCUSD",1719025235722,0.052,64443.0,64442.0,0.03042536]
["bitfinex","BTCUSD",1719025236065,0.052,64443.0,64442.0,0.00015517]
["bitfinex","BTCUSD",1719025236470,0.052,64443.0,64442.0,0.03042536]
["bitfinex","BTCUSD",1719025237481,0.01335455,64446.0,64444.0,0.03027019]
["bitfinex","BTCUSD",1719025237681,0.052,64445.0,64444.0,0.03027019]
["bitfinex","BTCUSD",1719025240138,0.052,64445.0,64444.0,0.04332582]
["bitfinex","BTCUSD",1719025240505,0.052,64445.0,64444.0,0.01305563]
["bitfinex","BTCUSD",1719025240711,0.052,64445.0,64442.0,0.03042536]
["bitfinex","BTCUSD",1719025240960,0.052,64445.0,64443.0,0.01305727]
["bitfinex","BTCUSD",1719025241162,0.052,64445.0,64443.0,0.03027019]
["bitfinex","BTCUSD",1719025241391,0.052,64445.0,64444.0,0.01305563]
["bitfinex","BTCUSD",1719025243778,0.052,64445.0,64442.0,0.03042536]
["bitfinex","BTCUSD",1719025243983,0.052,64445.0,64444.0,0.01305563]
["bitfinex","BTCUSD",1719025244217,0.052,64445.0,64443.0,0.01305727]
["bitfinex","BTCUSD",1719025244560,0.052,64445.0,64442.0,0.00015517]
["bitfinex","BTCUSD",1719025244742,0.052,64445.0,64443.0,0.01305727]
["bitfinex","BTCUSD",1719025244743,0.05318646,64445.0,64443.0,0.01305727]
["bitfinex","BTCUSD",1719025245122,0.05318646,64445.0,64442.0,0.00015517]
["bitfinex","BTCUSD",1719025245299,0.052,64445.0,64444.0,0.01305563]
["bitfinex","BTCUSD",1719025245431,0.052,64445.0,64443.0,0.01305727]
["bitfinex","BTCUSD",1719025245632,0.052,64445.0,64444.0,0.01305563]
["bitfinex","BTCUSD",1719025246065,0.052,64445.0,64442.0,0.00015517]
["bitfinex","BTCUSD",1719025246269,0.052,64445.0,64444.0,0.01305563]
["bitfinex","BTCUSD",1719025246474,0.052,64445.0,64443.0,0.01305727]
["bitfinex","BTCUSD",1719025246805,0.052,64445.0,64444.0,0.01305563]
["bitfinex","BTCUSD",1719025247171,0.052,64445.0,64442.0,0.00015517]
["bitfinex","BTCUSD",1719025247379,0.052,64445.0,64444.0,0.01305563]
["bitfinex","BTCUSD",1719025247584,0.052,64445.0,64443.0,0.04332746]
["bitfinex","BTCUSD",1719025247786,0.052,64445.0,64444.0,0.01305563]
["bitfinex","BTCUSD",1719025251415,0.052,64445.0,64442.0,0.00015517]
["bitfinex","BTCUSD",1719025251665,0.052,64445.0,64444.0,0.01305563]
["bitfinex","BTCUSD",1719025251807,0.052,64445.0,64443.0,0.01305727]
["bitfinex","BTCUSD",1719025251978,0.052,64445.0,64444.0,0.01305563]
["bitfinex","BTCUSD",1719025252177,0.052,64445.0,64442.0,0.00110117]
["bitfinex","BTCUSD",1719025252378,0.052,64445.0,64443.0,0.01305727]
["bitfinex","BTCUSD",1719025252575,0.0655,64445.0,64442.0,0.00110117]
["bitfinex","BTCUSD",1719025252799,0.0655,64445.0,64443.0,0.01305727]
["bitfinex","BTCUSD",1719025253221,0.0655,64445.0,64442.0,0.00110117]
["bitfinex","BTCUSD",1719025253364,0.0135,64445.0,64444.0,0.01305563]
["bitfinex","BTCUSD",1719025253567,0.06668646,64445.0,64442.0,0.00110117]
["bitfinex","BTCUSD",1719025253776,0.06668646,64445.0,64443.0,0.01305727]
["bitfinex","BTCUSD",1719025253976,0.06668646,64445.0,64442.0,0.00110117]
["bitfinex","BTCUSD",1719025254183,0.06668646,64445.0,64443.0,0.01305727]
["bitfinex","BTCUSD",1719025254626,0.06668646,64445.0,64442.0,0.00110117]
["bitfinex","BTCUSD",1719025254833,0.06668646,64445.0,64444.0,0.01305563]
["bitfinex","BTCUSD",1719025255040,0.06668646,64445.0,64443.0,0.01305727]
["bitfinex","BTCUSD",1719025255238,0.06668646,64445.0,64444.0,0.01305563]
["bitfinex","BTCUSD",1719025255601,0.06668646,64445.0,64442.0,0.00110117]
["bitfinex","BTCUSD",1719025255836,0.06668646,64445.0,64444.0,0.01305563]
["bitfinex","BTCUSD",1719025256044,0.06668646,64445.0,64443.0,0.01305727]
["bitfinex","BTCUSD",1719025256248,0.06668646,64445.0,64444.0,0.01305563]
["bitfinex","BTCUSD",1719025256611,0.06668646,64445.0,64442.0,0.00110117]
["bitfinex","BTCUSD",1719025256881,0.06668646,64445.0,64444.0,0.01305563]
["bitfinex","BTCUSD",1719025257083,0.06668646,64445.0,64443.0,0.01305727]
["bitfinex","BTCUSD",1719025257227,0.06668646,64445.0,64444.0,0.01305563]
["bitfinex","BTCUSD",1719025257749,0.06668646,64445.0,64442.0,0.00110117]
["bitfinex","BTCUSD",1719025257833,0.06668646,64445.0,64444.0,0.01305563]
["bitfinex","BTCUSD",1719025258613,0.06668646,64445.0,64442.0,0.00110117]
["bitfinex","BTCUSD",1719025258816,0.06668646,64445.0,64444.0,0.01305563]
["bitfinex","BTCUSD",1719025259018,0.06668646,64445.0,64443.0,0.01305727]
["bitfinex","BTCUSD",1719025259299,0.0652028,64445.0,64444.0,0.01305563]
["bitfinex","BTCUSD",1719025259755,0.0652028,64445.0,64442.0,0.00110117]
["bitfinex","BTCUSD",1719025259941,0.0652028,64445.0,64444.0,0.01305563]
["bitfinex","BTCUSD",1719025260177,0.0652028,64445.0,64443.0,0.01305727]
["bitfinex","BTCUSD",1719025260382,0.0652028,64445.0,64444.0,0.01305563]
["bitfinex","BTCUSD",1719025260839,0.0652028,64445.0,64442.0,0.00110117]
["bitfinex","BTCUSD",1719025260840,0.00118646,64443.0,64442.0,0.00110117]
["bitfinex","BTCUSD",1719025262173,0.32157857,64443.0,64442.0,0.00110117]
["bitfinex","BTCUSD",1719025262393,0.12408646,64443.0,64442.0,0.00110117]
["bitfinex","BTCUSD",1719025264748,0.02408646,64443.0,64442.0,0.00110117]
["bitfinex","BTCUSD",1719025266803,0.02408646,64443.0,64442.0,0.01416007]
["bitfinex","BTCUSD",1719025267108,0.02408646,64443.0,64442.0,0.00110117]
["bitfinex","BTCUSD",1719025267311,0.07608646,64443.0,64442.0,0.01416007]
["bitfinex","BTCUSD",1719025267521,0.07608646,64443.0,64442.0,0.00110117]
["bitfinex","BTCUSD",1719025267522,0.02408646,64443.0,64442.0,0.00110117]
["bitfinex","BTCUSD",1719025267703,0.07608646,64443.0,64442.0,0.01416007]
["bitfinex","BTCUSD",1719025267904,0.07608646,64443.0,64442.0,0.00110117]
["bitfinex","BTCUSD",1719025268114,0.07608646,64443.0,64442.0,0.01416007]
["bitfinex","BTCUSD",1719025268115,0.06518646,64443.0,64442.0,0.01416007]
["bitfinex","BTCUSD",1719025268317,0.06518646,64443.0,64442.0,0.00110117]
["bitfinex","BTCUSD",1719025268493,0.06518646,64443.0,64442.0,0.01416007]
["bitfinex","BTCUSD",1719025268745,0.06518646,64443.0,64442.0,0.00110117]
["bitfinex","BTCUSD",1719025268935,0.06518646,64443.0,64442.0,0.01288861]
["bitfinex","BTCUSD",1719025269107,0.06518646,64443.0,64442.0,0.00110117]
["bitfinex","BTCUSD",1719025269342,0.06518646,64443.0,64442.0,0.01288861]
["bitfinex","BTCUSD",1719025269561,0.06518646,64443.0,64442.0,0.00110117]
["bitfinex","BTCUSD",1719025269760,0.06518646,64443.0,64442.0,0.01288861]
["bitfinex","BTCUSD",1719025270000,0.06518646,64443.0,64442.0,0.00110117]
["bitfinex","BTCUSD",1719025270161,0.00118646,64443.0,64442.0,0.01288861]
["bitfinex","BTCUSD",1719025270301,0.05318646,64443.0,64442.0,0.00110117]
["bitfinex","BTCUSD",1719025270517,0.05318646,64443.0,64442.0,0.01288861]
["bitfinex","BTCUSD",1719025270703,0.05318646,64443.0,64442.0,0.00110117]
["bitfinex","BTCUSD",1719025270910,0.00118646,64443.0,64442.0,0.01288861]
["bitfinex","BTCUSD",1719025271147,0.052,64443.0,64442.0,0.00110117]
["bitfinex","BTCUSD",1719025271352,0.052,64443.0,64442.0,0.01288861]
["bitfinex","BTCUSD",1719025271505,0.06167613,64443.0,64442.0,0.00110117]
["bitfinex","BTCUSD",1719025271710,0.06167613,64443.0,64442.0,0.01288861]
["bitfinex","BTCUSD",1719025271905,0.06167613,64443.0,64442.0,0.00110117]
["bitfinex","BTCUSD",1719025272107,0.06167613,64443.0,64442.0,0.01288861]
["bitfinex","BTCUSD",1719025272363,0.06167613,64443.0,64442.0,0.00110117]
["bitfinex","BTCUSD",1719025272596,0.052,64443.0,64442.0,0.00110117]
["bitfinex","BTCUSD",1719025272765,0.06167613,64443.0,64442.0,0.01288861]
["bitfinex","BTCUSD",1719025274955,0.06286259,64443.0,64442.0,0.01288861]
["bitfinex","BTCUSD",1719025275203,0.06167613,64443.0,64442.0,0.01288861]
["bitfinex","BTCUSD",1719025275752,0.00967613,64443.0,64442.0,0.01288861]
["bitfinex","BTCUSD",1719025275937,0.06167613,64443.0,64442.0,0.01288861]
["bitfinex","BTCUSD",1719025276394,0.06286259,64443.0,64442.0,0.01288861]
["bitfinex","BTCUSD",1719025276797,0.06167613,64443.0,64442.0,0.01288861]
["bitfinex","BTCUSD",1719025276927,0.06286259,64443.0,64442.0,0.01288861]
["bitfinex","BTCUSD",1719025277337,0.06167613,64443.0,64442.0,0.01288861]
["bitfinex","BTCUSD",1719025277764,0.06286259,64443.0,64442.0,0.01288861]
["bitfinex","BTCUSD",1719025278651,0.05318646,64443.0,64442.0,0.01288861]
["bitfinex","BTCUSD",1719025278855,0.06286247,64443.0,64442.0,0.01288861]
["bitfinex","BTCUSD",1719025279433,0.06286246,64443.0,64442.0,0.01288861]
["bitfinex","BTCUSD",1719025281019,0.009676,64443.0,64442.0,0.01288861]
["bitfinex","BTCUSD",1719025281168,0.06286246,64443.0,64442.0,0.01288861]
["bitfinex","BTCUSD",1719025281377,0.061676,64443.0,64442.0,0.01288861]
["bitfinex","BTCUSD",1719025282171,0.052,64443.0,64442.0,0.01288861]
["bitfinex","BTCUSD",1719025282419,0.06167613,64443.0,64442.0,0.01288861]
["bitfinex","BTCUSD",1719025283420,0.00967613,64443.0,64442.0,0.01288861]
["bitfinex","BTCUSD",1719025283650,0.06167613,64443.0,64442.0,0.01288861]
["bitfinex","BTCUSD",1719025285034,0.06286259,64443.0,64442.0,0.01288861]
["bitfinex","BTCUSD",1719025285279,0.06286269,64443.0,64442.0,0.01288861]
["bitfinex","BTCUSD",1719025286499,0.06167623,64443.0,64442.0,0.01288861]
["bitfinex","BTCUSD",1719025287058,0.06286269,64443.0,64442.0,0.01288861]
["bitfinex","BTCUSD",1719025287281,0.06167623,64443.0,64442.0,0.01288861]
["bitfinex","BTCUSD",1719025288302,0.052,64443.0,64442.0,0.01288861]
["bitfinex","BTCUSD",1719025288501,0.06167614,64443.0,64442.0,0.01288861]
["bitfinex","BTCUSD",1719025289803,0.0628626,64443.0,64442.0,0.01288861]
["bitfinex","BTCUSD",1719025290000,0.0108626,64443.0,64442.0,0.01288861]
["bitfinex","BTCUSD",1719025290212,0.06167614,64443.0,64442.0,0.01288861]
["bitfinex","BTCUSD",1719025291466,0.052,64443.0,64442.0,0.01288861]
["bitfinex","BTCUSD",1719025291658,0.06167623,64443.0,64442.0,0.01288861]
["bitfinex","BTCUSD",1719025291874,0.06286269,64443.0,64442.0,0.01288861]
["bitfinex","BTCUSD",1719025292493,0.06167623,64443.0,64442.0,0.01288861]
["bitfinex","BTCUSD",1719025292690,0.06286269,64443.0,64442.0,0.01288861]
["bitfinex","BTCUSD",1719025293095,0.06167623,64443.0,64442.0,0.01288861]
["bitfinex","BTCUSD",1719025293492,0.06286269,64443.0,64442.0,0.01288861]
["bitfinex","BTCUSD",1719025294683,0.05318646,64443.0,64442.0,0.01288861]
["bitfinex","BTCUSD",1719025294806,0.06286275,64443.0,64442.0,0.01288861]
["bitfinex","BTCUSD",1719025295812,0.06167629,64443.0,64442.0,0.01288861]
["bitfinex","BTCUSD",1719025297908,0.06167625,64443.0,64442.0,0.01288861]
["bitfinex","BTCUSD",1719025298302,0.052,64443.0,64442.0,0.01288861]
["bitfinex","BTCUSD",1719025298417,0.06167628,64443.0,64442.0,0.01288861]
["bitfinex","BTCUSD",1719025300527,0.00967628,64443.0,64442.0,0.01288861]
["bitfinex","BTCUSD",1719025300728,0.06167628,64443.0,64442.0,0.01288861]
["bitfinex","BTCUSD",1719025301015,0.06167615,64443.0,64442.0,0.01288861]
["bitfinex","BTCUSD",1719025301657,0.06286261,64443.0,64442.0,0.01288861]
["bitfinex","BTCUSD",1719025303468,0.01086261,64443.0,64442.0,0.01288861]
["bitfinex","BTCUSD",1719025303668,0.06286261,64443.0,64442.0,0.01288861]
["bitfinex","BTCUSD",1719025304099,0.05318646,64443.0,64442.0,0.01288861]
["bitfinex","BTCUSD",1719025304463,0.06286257,64443.0,64442.0,0.01288861]
["bitfinex","BTCUSD",1719025307252,0.05318646,64443.0,64442.0,0.01288861]
["bitfinex","BTCUSD",1719025307445,0.06286268,64443.0,64442.0,0.01288861]
["bitfinex","BTCUSD",1719025307859,0.06167623,64443.0,64442.0,0.01288861]
["bitfinex","BTCUSD",1719025308217,0.12136531,64443.0,64442.0,0.01288861]
["bitfinex","BTCUSD",1719025308414,0.16167623,64443.0,64442.0,0.01288861]
["bitfinex","BTCUSD",1719025310538,0.16167625,64443.0,64442.0,0.01288861]
["bitfinex","BTCUSD",1719025312441,0.06167625,64443.0,64442.0,0.01288861]
["bitfinex","BTCUSD",1719025312641,0.06286271,64443.0,64442.0,0.01288861]
["bitfinex","BTCUSD",1719025313530,0.05318646,64443.0,64442.0,0.01288861]
["bitfinex","BTCUSD",1719025313728,0.0628627,64443.0,64442.0,0.01288861]
["bitfinex","BTCUSD",1719025313937,0.1628627,64443.0,64442.0,0.01288861]
["bitfinex","BTCUSD",1719025315335,0.00118646,64443.0,64442.0,0.01288861]
["bitfinex","BTCUSD",1719025316162,0.05318646,64443.0,64442.0,0.01288861]
["bitfinex","BTCUSD",1719025319206,0.05303128,64443.0,64442.0,0.01288861]
["bitfinex","BTCUSD",1719025320644,0.15303128,64443.0,64442.0,0.01288861]
["bitfinex","BTCUSD",1719025321179,0.10103128,64443.0,64442.0,0.01288861]
["bitfinex","BTCUSD",1719025321450,0.15303128,64443.0,64442.0,0.01288861]
["bitfinex","BTCUSD",1719025325434,0.16270759,64443.0,64442.0,0.01288861]
["bitfinex","BTCUSD",1719025327364,0.16270759,64443.0,64442.0,0.01325017]
["bitfinex","BTCUSD",1719025327568,0.05303128,64443.0,64442.0,0.01325017]
["bitfinex","BTCUSD",1719025331528,0.06270804,64443.0,64442.0,0.17755017]
["bitfinex","BTCUSD",1719025331927,0.22009665,64443.0,64442.0,0.17755017]
["bitfinex","BTCUSD",1719025332126,0.37747479,64443.0,64442.0,0.17755017]
["bitfinex","BTCUSD",1719025332328,0.22008618,64443.0,64442.0,0.17755017]
["bitfinex","BTCUSD",1719025332509,0.37747028,64443.0,64442.0,0.17755017]
["bitfinex","BTCUSD",1719025334634,0.37746135,64443.0,64442.0,0.17755017]
["bitfinex","BTCUSD",1719025335111,0.36778542,64443.0,64442.0,0.17755017]
["bitfinex","BTCUSD",1719025335303,0.37746221,64443.0,64442.0,0.17755017]
["bitfinex","BTCUSD",1719025337086,0.22008621,64443.0,64442.0,0.17755017]
["bitfinex","BTCUSD",1719025337295,0.37746221,64443.0,64442.0,0.17755017]
["bitfinex","BTCUSD",1719025337440,0.22008621,64443.0,64442.0,0.17755017]
["bitfinex","BTCUSD",1719025337642,0.21040942,64443.0,64442.0,0.17755017]
["bitfinex","BTCUSD",1719025337867,0.16270793,64443.0,64442.0,0.17755017]
["bitfinex","BTCUSD",1719025338047,0.3200734,64443.0,64442.0,0.17755017]
["bitfinex","BTCUSD",1719025338254,0.16270793,64443.0,64442.0,0.17755017]
["bitfinex","BTCUSD",1719025339580,0.3200734,64443.0,64442.0,0.01325017]
["bitfinex","BTCUSD",1719025339785,0.31039675,64443.0,64442.0,0.01325017]
["bitfinex","BTCUSD",1719025340647,0.33263698,64443.0,64442.0,0.01325017]
["bitfinex","BTCUSD",1719025340885,0.33263455,64443.0,64442.0,0.01325017]
["bitfinex","BTCUSD",1719025341013,0.33263455,64443.0,64442.0,0.00015517]
["bitfinex","BTCUSD",1719025341207,0.33263455,64443.0,64442.0,0.01325017]
["bitfinex","BTCUSD",1719025341381,0.33263455,64443.0,64442.0,0.00015517]
["bitfinex","BTCUSD",1719025341627,0.33263455,64443.0,64442.0,0.01325017]
["bitfinex","BTCUSD",1719025341830,0.33263455,64443.0,64442.0,0.00015517]
["bitfinex","BTCUSD",1719025342025,0.33263455,64443.0,64442.0,0.01325017]
["bitfinex","BTCUSD",1719025342255,0.33263455,64443.0,64442.0,0.00015517]
["bitfinex","BTCUSD",1719025342437,0.33263455,64443.0,64442.0,0.01325017]
["bitfinex","BTCUSD",1719025342631,0.33263455,64443.0,64442.0,0.00015517]
["bitfinex","BTCUSD",1719025342805,0.33263455,64443.0,64442.0,0.01325017]
["bitfinex","BTCUSD",1719025343152,0.33263455,64443.0,64442.0,1e-08]
["bitfinex","BTCUSD",1719025343368,0.33263455,64443.0,64442.0,0.01309501]
["bitfinex","BTCUSD",1719025344100,0.33262997,64443.0,64442.0,0.01309501]
["bitfinex","BTCUSD",1719025344535,0.33262999,64443.0,64442.0,0.01309501]
["bitfinex","BTCUSD",1719025346060,0.33262999,64443.0,64442.0,0.17269501]
["bitfinex","BTCUSD",1719025346263,0.33262999,64443.0,64442.0,0.15960001]
["bitfinex","BTCUSD",1719025346436,0.33262999,64443.0,64442.0,0.17285017]
["bitfinex","BTCUSD",1719025347817,0.33159871,64443.0,64442.0,0.17285017]
["bitfinex","BTCUSD",1719025348024,0.33262999,64443.0,64442.0,0.17285017]
["bitfinex","BTCUSD",1719025349066,0.34230679,64443.0,64442.0,0.01325017]
["bitfinex","BTCUSD",1719025350173,0.17527151,64443.0,64442.0,0.01325017]
["bitfinex","BTCUSD",1719025350395,0.23262819,64443.0,64442.0,0.01419617]
["bitfinex","BTCUSD",1719025350522,0.33348819,64443.0,64442.0,0.01419617]
["bitfinex","BTCUSD",1719025353576,0.33349465,64443.0,64442.0,0.01419617]
["bitfinex","BTCUSD",1719025353937,0.33349596,64443.0,64442.0,0.01419617]
["bitfinex","BTCUSD",1719025356605,0.17613151,64443.0,64442.0,0.01419617]
["bitfinex","BTCUSD",1719025356849,0.23350258,64443.0,64442.0,0.01419617]
["bitfinex","BTCUSD",1719025357156,0.33350258,64443.0,64442.0,0.01419617]
["bitfinex","BTCUSD",1719025357350,0.33350258,64443.0,64442.0,0.00110117]
["bitfinex","BTCUSD",1719025357549,0.17613151,64443.0,64442.0,0.00110117]
["bitfinex","BTCUSD",1719025357769,0.17613151,64443.0,64442.0,0.01419617]
["bitfinex","BTCUSD",1719025358423,0.07613151,64443.0,64442.0,0.01419617]
["bitfinex","BTCUSD",1719025358619,0.17613151,64443.0,64442.0,0.01419617]
["bitfinex","BTCUSD",1719025359606,0.07613151,64443.0,64442.0,0.01419617]
["bitfinex","BTCUSD",1719025361094,0.02413151,64443.0,64442.0,0.01419617]
["bitfinex","BTCUSD",1719025361307,0.0115681,64443.0,64442.0,0.01419617]
["bitfinex","BTCUSD",1719025361547,0.0635681,64443.0,64442.0,0.29499617]
["bitfinex","BTCUSD",1719025363449,0.05389128,64443.0,64442.0,0.29499617]
["bitfinex","BTCUSD",1719025363546,0.0635681,64443.0,64442.0,0.29499617]
["bitfinex","BTCUSD",1719025366109,0.00189128,64443.0,64442.0,0.29499617]
["bitfinex","BTCUSD",1719025366323,0.0635681,64443.0,64442.0,0.29499617]
["bitfinex","BTCUSD",1719025369464,0.05389128,64443.0,64442.0,0.29499617]
["bitfinex","BTCUSD",1719025369604,0.0635681,64443.0,64442.0,0.29499617]
["bitfinex","BTCUSD",1719025373098,0.08866775,64443.0,64442.0,0.01419617]
["bitfinex","BTCUSD",1719025373197,0.18866775,64443.0,64442.0,0.01419617]
["bitfinex","BTCUSD",1719025374558,0.00103128,64435.0,64433.0,0.2737]
["bitfinex","BTCUSD",1719025374754,0.0627081,64434.0,64433.0,0.2737]
["bitfinex","BTCUSD",1719025375335,0.1627081,64434.0,64433.0,0.2737]
["bitfinex","BTCUSD",1719025375733,0.16270904,64434.0,64433.0,0.2827]
["bitfinex","BTCUSD",1719025375955,0.16270904,64434.0,64433.0,0.29908839]
["bitfinex","BTCUSD",1719025376157,0.2116974,64434.0,64433.0,0.29308839]
["bitfinex","BTCUSD",1719025376527,0.2116974,64434.0,64433.0,0.29608839]
["bitfinex","BTCUSD",1719025378060,0.2116974,64434.0,64433.0,0.29639872]
["bitfinex","BTCUSD",1719025378446,0.2116974,64434.0,64433.0,0.02269872]
["bitfinex","BTCUSD",1719025379278,0.21129394,64434.0,64433.0,0.02269872]
["bitfinex","BTCUSD",1719025380356,0.36030558,64434.0,64433.0,0.02269872]
["bitfinex","BTCUSD",1719025380535,0.36030558,64434.0,64433.0,0.00631033]
["bitfinex","BTCUSD",1719025381239,0.35062782,64434.0,64433.0,0.00631033]
["bitfinex","BTCUSD",1719025381352,0.36030637,64434.0,64433.0,0.00631033]
["bitfinex","BTCUSD",1719025381791,0.35062782,64434.0,64433.0,0.00331033]
["bitfinex","BTCUSD",1719025381986,0.36030637,64434.0,64433.0,0.00031033]
["bitfinex","BTCUSD",1719025382185,0.36130637,64434.0,64433.0,0.00131033]
["bitfinex","BTCUSD",1719025382518,0.36130637,64434.0,64433.0,0.00231033]
["bitfinex","BTCUSD",1719025382700,0.36030637,64434.0,64433.0,0.00125633]
["bitfinex","BTCUSD",1719025382912,0.47410722,64434.0,64433.0,0.00125633]
["bitfinex","BTCUSD",1719025383104,0.47510722,64434.0,64433.0,0.00325633]
["bitfinex","BTCUSD",1719025383274,0.47510722,64434.0,64433.0,0.00225633]
["bitfinex","BTCUSD",1719025383680,0.47410722,64434.0,64433.0,0.00225633]
["bitfinex","BTCUSD",1719025385579,0.63139435,64434.0,64433.0,0.00225633]
["bitfinex","BTCUSD",1719025385782,0.63239435,64434.0,64433.0,0.00325633]
["bitfinex","BTCUSD",1719025385986,0.63239435,64434.0,64433.0,0.001]
["bitfinex","BTCUSD",1719025386162,0.00062782,64430.0,64429.0,0.1482]
["bitfinex","BTCUSD",1719025386366,0.0103064,64430.0,64429.0,0.1482]
["bitfinex","BTCUSD",1719025387481,0.00162782,64430.0,64429.0,0.1482]
["bitfinex","BTCUSD",1719025387692,0.01130641,64430.0,64429.0,0.1482]
["bitfinex","BTCUSD",1719025388033,0.01430641,64430.0,64429.0,0.1482]
["bitfinex","BTCUSD",1719025389234,0.05264999,64430.0,64429.0,0.1482]
["bitfinex","BTCUSD",1719025389444,0.00062782,64429.0,64428.0,0.1293]
["bitfinex","BTCUSD",1719025389765,0.00062782,64429.0,64428.0,0.2990993]
["bitfinex","BTCUSD",1719025389766,0.15003958,64429.0,64428.0,0.2990993]
["bitfinex","BTCUSD",1719025389914,0.31869138,64429.0,64428.0,0.2990993]
["bitfinex","BTCUSD",1719025390626,0.32469138,64429.0,64428.0,0.2990993]
["bitfinex","BTCUSD",1719025390852,0.18495824,64429.0,64428.0,0.2990993]
["bitfinex","BTCUSD",1719025391045,0.17721824,64429.0,64428.0,0.2990993]
["bitfinex","BTCUSD",1719025391415,0.11567862,64429.0,64428.0,0.2990993]
["bitfinex","BTCUSD",1719025391584,0.01267862,64429.0,64428.0,0.2990993]
["bitfinex","BTCUSD",1719025391781,0.02067862,64429.0,64428.0,0.3000993]
["bitfinex","BTCUSD",1719025392725,0.01767862,64429.0,64428.0,0.3000993]
["bitfinex","BTCUSD",1719025393332,0.00967862,64429.0,64428.0,0.2990993]
["bitfinex","BTCUSD",1719025393535,0.01967862,64429.0,64428.0,0.3010993]
["bitfinex","BTCUSD",1719025394547,0.01767862,64429.0,64428.0,0.3002545]
["bitfinex","BTCUSD",1719025394743,0.01767864,64429.0,64428.0,0.3002545]
["bitfinex","BTCUSD",1719025395059,0.06885999,64429.0,64428.0,0.3002545]
["bitfinex","BTCUSD",1719025396224,0.07085999,64429.0,64428.0,0.3012545]
["bitfinex","BTCUSD",1719025397873,0.06118135,64429.0,64428.0,0.3012545]
["bitfinex","BTCUSD",1719025398134,0.07086001,64429.0,64428.0,0.3012545]
["bitfinex","BTCUSD",1719025398911,0.01967866,64429.0,64428.0,0.3012545]
["bitfinex","BTCUSD",1719025401136,0.01967867,64429.0,64428.0,0.3012545]
["bitfinex","BTCUSD",1719025401562,0.11,64429.0,64428.0,0.3012545]
["bitfinex","BTCUSD",1719025401774,0.01967867,64429.0,64428.0,0.3012545]
["bitfinex","BTCUSD",1719025401980,0.11967867,64429.0,64428.0,0.3012545]
["bitfinex","BTCUSD",1719025404188,0.18502671,64429.0,64428.0,0.3012545]
["bitfinex","BTCUSD",1719025405219,0.18502671,64429.0,64428.0,0.0185545]
["bitfinex","BTCUSD",1719025405220,0.11967867,64429.0,64428.0,0.0185545]
["bitfinex","BTCUSD",1719025405638,0.01967867,64429.0,64428.0,0.0185545]
["bitfinex","BTCUSD",1719025406692,0.01967867,64429.0,64428.0,0.0021552]
["bitfinex","BTCUSD",1719025407045,0.01967867,64429.0,64428.0,0.0185545]
["bitfinex","BTCUSD",1719025407448,0.01967914,64429.0,64428.0,0.0185545]
["bitfinex","BTCUSD",1719025408221,0.03885694,64429.0,64428.0,0.0185545]
["bitfinex","BTCUSD",1719025408554,0.2546934,64433.0,64428.0,0.0185545]
["bitfinex","BTCUSD",1719025408757,0.052,64429.0,64428.0,0.0021552]
["bitfinex","BTCUSD",1719025412068,0.20717862,64429.0,64428.0,0.0021552]
["bitfinex","BTCUSD",1719025412259,0.30717862,64429.0,64428.0,0.0021552]
["bitfinex","BTCUSD",1719025413079,0.3816318,64429.0,64428.0,0.0021552]
["bitfinex","BTCUSD",1719025413564,0.3816318,64429.0,64428.0,0.0185545]
["bitfinex","BTCUSD",1719025414552,0.3816318,64429.0,64428.0,0.0195005]
["bitfinex","BTCUSD",1719025414730,0.3824918,64429.0,64428.0,0.0195005]
["bitfinex","BTCUSD",1719025416135,0.3824918,64429.0,64428.0,0.0031012]
["bitfinex","BTCUSD",1719025417286,0.3304918,64429.0,64428.0,0.0031012]
["bitfinex","BTCUSD",1719025417463,0.3824918,64429.0,64428.0,0.0031012]
["bitfinex","BTCUSD",1719025418593,0.39217102,64429.0,64428.0,0.0031012]
["bitfinex","BTCUSD",1719025419160,0.3824918,64429.0,64428.0,0.0031012]
["bitfinex","BTCUSD",1719025419382,0.53971353,64429.0,64428.0,0.0031012]
["bitfinex","BTCUSD",1719025420128,0.3824918,64429.0,64428.0,0.0031012]
["bitfinex","BTCUSD",1719025420343,0.5397876,64429.0,64428.0,0.0031012]
["bitfinex","BTCUSD",1719025420470,0.3824918,64429.0,64428.0,0.0031012]
["bitfinex","BTCUSD",1719025420808,0.53982465,64429.0,64428.0,0.0031012]
["bitfinex","BTCUSD",1719025421610,0.3824918,64429.0,64428.0,0.0031012]
["bitfinex","BTCUSD",1719025424911,0.47742273,64429.0,64428.0,0.0031012]
["bitfinex","BTCUSD",1719025426161,0.3824918,64429.0,64428.0,0.0031012]
["bitfinex","BTCUSD",1719025427925,0.47742273,64429.0,64428.0,0.0031012]
["bitfinex","BTCUSD",1719025428132,0.09493093,64427.0,64425.0,0.25559707]
["bitfinex","BTCUSD",1719025428334,0.052,64426.0,64425.0,0.25559707]
["bitfinex","BTCUSD",1719025428539,0.152,64426.0,64425.0,0.12739707]
["bitfinex","BTCUSD",1719025428771,0.152,64426.0,64423.0,0.1243]
["bitfinex","BTCUSD",1719025428971,0.052,64424.0,64423.0,0.1243]
["bitfinex","BTCUSD",1719025429179,0.152,64424.0,64423.0,0.1243]
["bitfinex","BTCUSD",1719025430451,0.152,64424.0,64423.0,0.0913]
["bitfinex","BTCUSD",1719025431117,0.452,64424.0,64416.0,0.000946]
["bitfinex","BTCUSD",1719025431341,0.09496611,64423.0,64417.0,0.1534]
["bitfinex","BTCUSD",1719025431570,0.052,64418.0,64417.0,0.1534]
["bitfinex","BTCUSD",1719025431837,0.25,64418.0,64417.0,0.1534]
["bitfinex","BTCUSD",1719025432079,0.35,64418.0,64417.0,0.1534]
["bitfinex","BTCUSD",1719025432251,0.42383789,64418.0,64417.0,0.1534]
["bitfinex","BTCUSD",1719025433032,0.42383789,64418.0,64416.0,0.000946]
["bitfinex","BTCUSD",1719025433033,0.57639901,64418.0,64416.0,0.000946]
["bitfinex","BTCUSD",1719025433234,0.57639901,64418.0,64409.0,0.02690431]
["bitfinex","BTCUSD",1719025433235,0.09493093,64416.0,64409.0,0.02690431]
["bitfinex","BTCUSD",1719025433434,0.19185644,64410.0,64400.0,0.0973825]
["bitfinex","BTCUSD",1719025433634,0.052,64403.0,64399.0,0.10506907]
["bitfinex","BTCUSD",1719025433838,0.052,64400.0,64398.0,0.20245157]
["bitfinex","BTCUSD",1719025434276,0.052,64400.0,64399.0,0.1243]
["bitfinex","BTCUSD",1719025435759,0.052,64400.0,64399.0,0.14076262]
["bitfinex","BTCUSD",1719025435973,0.052,64400.0,64399.0,0.14276262]
["bitfinex","BTCUSD",1719025436178,0.08891857,64400.0,64399.0,0.14276262]
["bitfinex","BTCUSD",1719025436562,0.08891857,64400.0,64399.0,0.29616262]
["bitfinex","BTCUSD",1719025436835,0.08891857,64400.0,64399.0,0.29816262]
["bitfinex","BTCUSD",1719025437280,0.08891857,64400.0,64399.0,0.29916262]
["bitfinex","BTCUSD",1719025437433,0.08891857,64400.0,64399.0,0.29516262]
["bitfinex","BTCUSD",1719025437764,0.08891857,64400.0,64399.0,0.29616262]
["bitfinex","BTCUSD",1719025438312,0.08891857,64400.0,64399.0,0.29516262]
["bitfinex","BTCUSD",1719025438514,0.08891857,64400.0,64399.0,0.29416262]
["bitfinex","BTCUSD",1719025439082,0.08891857,64400.0,64399.0,0.29516262]
["bitfinex","BTCUSD",1719025439266,0.08876333,64400.0,64399.0,0.29516262]
["bitfinex","BTCUSD",1719025439571,0.08891857,64400.0,64399.0,0.29516262]
["bitfinex","BTCUSD",1719025440228,0.08891857,64400.0,64399.0,0.29616262]
["bitfinex","BTCUSD",1719025440495,0.1,64404.0,64400.0,0.2777]
["bitfinex","BTCUSD",1719025440736,0.052,64401.0,64400.0,0.2777]
["bitfinex","BTCUSD",1719025448035,0.052,64401.0,64400.0,0.278646]
["bitfinex","BTCUSD",1719025450688,0.052,64401.0,64400.0,0.29510643]
["bitfinex","BTCUSD",1719025465861,0.052,64401.0,64400.0,0.29493093]
["bitfinex","BTCUSD",1719025467013,0.0925815,64401.0,64400.0,0.29493093]
["bitfinex","BTCUSD",1719025468862,0.0405815,64401.0,64400.0,0.4]
["bitfinex","BTCUSD",1719025469110,0.1284559,64404.0,64403.0,0.38536907]
["bitfinex","BTCUSD",1719025469313,0.1284559,64404.0,64403.0,0.49744102]
["bitfinex","BTCUSD",1719025469467,0.1284559,64404.0,64403.0,0.5138949]
["bitfinex","BTCUSD",1719025469686,0.13813697,64404.0,64403.0,0.5138949]
["bitfinex","BTCUSD",1719025471258,0.14013697,64404.0,64403.0,0.66645602]
["bitfinex","BTCUSD",1719025471471,0.01168107,64404.0,64403.0,0.72845602]
["bitfinex","BTCUSD",1719025471676,0.10086,64418.0,64417.0,0.40005852]
["bitfinex","BTCUSD",1719025472102,0.10086,64418.0,64417.0,0.41648183]
["bitfinex","BTCUSD",1719025472300,0.10086,64418.0,64417.0,0.51386433]
["bitfinex","BTCUSD",1719025472931,0.10686,64418.0,64417.0,0.51486433]
["bitfinex","BTCUSD",1719025473177,0.00686,64418.0,64417.0,0.51486433]
["bitfinex","BTCUSD",1719025473680,0.00086,64418.0,64417.0,0.51386433]
["bitfinex","BTCUSD",1719025474044,0.00086,64418.0,64417.0,0.51786433]
["bitfinex","BTCUSD",1719025475842,0.00086,64418.0,64417.0,0.52186433]
["bitfinex","BTCUSD",1719025482072,0.01053853,64418.0,64417.0,0.52186433]
["bitfinex","BTCUSD",1719025482633,0.00086,64418.0,64417.0,0.52186433]
["bitfinex","BTCUSD",1719025486927,0.00086,64418.0,64417.0,0.53186433]
["bitfinex","BTCUSD",1719025487334,0.00086,64418.0,64417.0,0.68442545]
["bitfinex","BTCUSD",1719025487734,0.00086,64418.0,64417.0,1.15014045]
["bitfinex","BTCUSD",1719025489377,0.00086,64418.0,64417.0,1.14214045]
["bitfinex","BTCUSD",1719025489627,0.00086,64418.0,64417.0,1.15314045]
["bitfinex","BTCUSD",1719025489835,0.00186,64418.0,64417.0,1.16514045]
["bitfinex","BTCUSD",1719025490032,0.00186,64418.0,64417.0,0.85466345]
["bitfinex","BTCUSD",1719025491274,0.00186,64418.0,64417.0,1.16514045]
["bitfinex","BTCUSD",1719025493715,0.00186,64418.0,64417.0,1.03538193]
["bitfinex","BTCUSD",1719025494065,0.00186,64418.0,64417.0,1.16514045]
["bitfinex","BTCUSD",1719025497237,0.00186,64418.0,64417.0,1.03538193]
["bitfinex","BTCUSD",1719025497596,0.00186,64418.0,64417.0,1.16514045]
["bitfinex","BTCUSD",1719025500845,0.00186,64418.0,64417.0,1.03538193]
["bitfinex","BTCUSD",1719025500981,0.00186,64418.0,64417.0,1.47561745]
["bitfinex","BTCUSD",1719025502308,0.00186,64418.0,64417.0,1.52761745]
["bitfinex","BTCUSD",1719025504765,0.00186,64418.0,64417.0,1.47561745]
["bitfinex","BTCUSD",1719025504943,0.00186,64418.0,64417.0,1.16514045]
["bitfinex","BTCUSD",1719025507712,0.14882256,64435.0,64433.0,0.01]
["bitfinex","BTCUSD",1719025507950,0.052,64434.0,64433.0,0.01]
["bitfinex","BTCUSD",1719025508701,0.052,64434.0,64433.0,0.11975852]
["bitfinex","BTCUSD",1719025509020,0.052,64434.0,64433.0,0.13614691]
["bitfinex","BTCUSD",1719025509368,0.055,64434.0,64433.0,0.13714691]
["bitfinex","BTCUSD",1719025510682,0.055,64434.0,64433.0,0.13814691]
["bitfinex","BTCUSD",1719025510884,0.055,64434.0,64433.0,0.01938839]
["bitfinex","BTCUSD",1719025512857,0.05586,64434.0,64433.0,0.01938839]
["bitfinex","BTCUSD",1719025513221,0.05586,64434.0,64433.0,0.12445746]
["bitfinex","BTCUSD",1719025513222,0.00386,64434.0,64433.0,0.12445746]
["bitfinex","BTCUSD",1719025513613,0.05586,64434.0,64433.0,0.12445746]
["bitfinex","BTCUSD",1719025516164,0.05586,64434.0,64433.0,0.01938839]
["bitfinex","BTCUSD",1719025520252,0.05586,64434.0,64433.0,0.12445746]
["bitfinex","BTCUSD",1719025520253,0.00386,64434.0,64433.0,0.12445746]
["bitfinex","BTCUSD",1719025520454,0.05586,64434.0,64433.0,0.12445746]
["bitfinex","BTCUSD",1719025520800,0.05586,64434.0,64433.0,0.01938839]
["bitfinex","BTCUSD",1719025522672,0.05586,64434.0,64433.0,0.12445746]
["bitfinex","BTCUSD",1719025522835,0.00386,64434.0,64433.0,0.12445746]
["bitfinex","BTCUSD",1719025523036,0.05586,64434.0,64433.0,0.12445746]
["bitfinex","BTCUSD",1719025526116,0.00386,64434.0,64433.0,0.12445746]
["bitfinex","BTCUSD",1719025526355,0.05586,64434.0,64433.0,0.12445746]
["bitfinex","BTCUSD",1719025530550,0.00386,64434.0,64433.0,0.12445746]
["bitfinex","BTCUSD",1719025530748,0.05586,64434.0,64433.0,0.12445746]
["bitfinex","BTCUSD",1719025531537,0.05286,64434.0,64433.0,0.11458161]
["bitfinex","BTCUSD",1719025531953,0.05286,64434.0,64433.0,0.12258161]
["bitfinex","BTCUSD",1719025533126,0.05286,64434.0,64433.0,0.13727106]
["bitfinex","BTCUSD",1719025533127,0.00086,64434.0,64433.0,0.13727106]
["bitfinex","BTCUSD",1719025533538,0.00086,64434.0,64433.0,0.13327106]
["bitfinex","BTCUSD",1719025533885,0.00086,64434.0,64433.0,0.13727106]
["bitfinex","BTCUSD",1719025534323,0.00086,64434.0,64433.0,0.13327106]
["bitfinex","BTCUSD",1719025534524,0.00086,64434.0,64433.0,0.13727106]
["bitfinex","BTCUSD",1719025537028,0.00086,64434.0,64433.0,0.41897106]
["bitfinex","BTCUSD",1719025540532,0.10086,64434.0,64433.0,0.41897106]
["bitfinex","BTCUSD",1719025541444,0.10086,64434.0,64433.0,0.40428161]
["bitfinex","BTCUSD",1719025541678,0.00086,64434.0,64433.0,0.40428161]
["bitfinex","BTCUSD",1719025542938,0.10086,64434.0,64433.0,0.40428161]
["bitfinex","BTCUSD",1719025543144,0.10086,64434.0,64433.0,0.27508161]
["bitfinex","BTCUSD",1719025544069,0.00086,64434.0,64433.0,0.27508161]
["bitfinex","BTCUSD",1719025545039,0.00086,64434.0,64433.0,0.27602761]
["bitfinex","BTCUSD",1719025545647,0.24129104,64434.0,64433.0,0.01845854]
["bitfinex","BTCUSD",1719025545869,0.20136,64434.0,64433.0,0.01845854]
["bitfinex","BTCUSD",1719025546071,0.20136,64434.0,64433.0,0.008946]
["bitfinex","BTCUSD",1719025546387,0.36846053,64434.0,64433.0,0.008946]
["bitfinex","BTCUSD",1719025546590,0.21103811,64434.0,64433.0,0.008946]
["bitfinex","BTCUSD",1719025546797,0.20136,64434.0,64433.0,0.008946]
["bitfinex","BTCUSD",1719025546933,0.36359933,64434.0,64433.0,0.00316009]
["bitfinex","BTCUSD",1719025547608,0.36359933,64434.0,64433.0,0.000946]
["bitfinex","BTCUSD",1719025547819,0.36559933,64434.0,64433.0,0.000946]
["bitfinex","BTCUSD",1719025548607,0.36559957,64434.0,64433.0,0.000946]
["bitfinex","BTCUSD",1719025549212,0.52291464,64434.0,64433.0,0.000946]
["bitfinex","BTCUSD",1719025549974,0.36559957,64434.0,64433.0,0.000946]
["bitfinex","BTCUSD",1719025550172,0.52289215,64434.0,64433.0,0.000946]
["bitfinex","BTCUSD",1719025550867,0.57640286,64434.0,64433.0,0.000946]
["bitfinex","BTCUSD",1719025551072,0.44472778,64434.0,64433.0,0.000946]
["bitfinex","BTCUSD",1719025551306,0.87761078,64434.0,64433.0,0.000946]
["bitfinex","BTCUSD",1719025551501,0.97254171,64434.0,64433.0,0.000946]
["bitfinex","BTCUSD",1719025551650,0.96286326,64434.0,64433.0,0.000946]
["bitfinex","BTCUSD",1719025551860,0.97254216,64434.0,64433.0,0.000946]
["bitfinex","BTCUSD",1719025552058,0.97054216,64434.0,64433.0,0.000946]
["bitfinex","BTCUSD",1719025552464,0.97554216,64434.0,64433.0,0.001946]
["bitfinex","BTCUSD",1719025552980,0.88061123,64434.0,64433.0,0.001946]
["bitfinex","BTCUSD",1719025553181,0.97554216,64434.0,64433.0,0.001946]
["bitfinex","BTCUSD",1719025553786,0.98254216,64434.0,64433.0,0.002946]
["bitfinex","BTCUSD",1719025554163,0.88761123,64434.0,64433.0,0.002946]
["bitfinex","BTCUSD",1719025556103,1.04476743,64434.0,64433.0,0.002946]
["bitfinex","BTCUSD",1719025556304,1.08764519,64434.0,64433.0,0.002946]
["bitfinex","BTCUSD",1719025557099,0.1005,64427.0,64416.0,0.62329034]
["bitfinex","BTCUSD",1719025557303,0.052,64417.0,64416.0,0.62329034]
["bitfinex","BTCUSD",1719025557609,0.0616789,64417.0,64416.0,0.1656]
["bitfinex","BTCUSD",1719025558006,0.052,64417.0,64416.0,0.1656]
["bitfinex","BTCUSD",1719025558205,0.0616789,64417.0,64416.0,0.1656]
["bitfinex","BTCUSD",1719025558410,0.0616789,64417.0,64416.0,0.1666]
["bitfinex","BTCUSD",1719025558648,0.0616789,64417.0,64416.0,0.1716]
["bitfinex","BTCUSD",1719025559513,0.0616789,64417.0,64416.0,0.1706]
["bitfinex","BTCUSD",1719025559711,0.0616789,64417.0,64416.0,0.27566907]
["bitfinex","BTCUSD",1719025560914,0.06167886,64417.0,64416.0,0.27566907]
["bitfinex","BTCUSD",1719025561745,0.06167886,64417.0,64416.0,0.1706]
["bitfinex","BTCUSD",1719025561944,0.06167886,64417.0,64416.0,0.1756]
["bitfinex","BTCUSD",1719025562737,0.06167886,64417.0,64416.0,0.1706]
["bitfinex","BTCUSD",1719025562965,0.06167886,64417.0,64416.0,0.1656]
["bitfinex","BTCUSD",1719025563186,0.06167886,64417.0,64416.0,0.1696]
["bitfinex","BTCUSD",1719025563392,0.06167886,64417.0,64416.0,0.1736]
["bitfinex","BTCUSD",1719025563630,0.0616789,64417.0,64416.0,0.1736]
["bitfinex","BTCUSD",1719025564598,0.09661038,64417.0,64416.0,0.1736]
["bitfinex","BTCUSD",1719025564802,0.10901524,64417.0,64416.0,0.1736]
["bitfinex","BTCUSD",1719025565006,0.09661038,64417.0,64416.0,0.27866907]
["bitfinex","BTCUSD",1719025565237,0.09661038,64417.0,64416.0,0.27466907]
["bitfinex","BTCUSD",1719025565444,0.09661038,64417.0,64416.0,0.27066907]
["bitfinex","BTCUSD",1719025565770,0.09661038,64417.0,64416.0,0.28535852]
["bitfinex","BTCUSD",1719025565918,0.09661038,64417.0,64416.0,0.27066907]
["bitfinex","BTCUSD",1719025568134,0.16153418,64426.0,64418.0,0.10506907]
["bitfinex","BTCUSD",1719025568361,0.16153418,64426.0,64419.0,0.23006907]
["bitfinex","BTCUSD",1719025568628,0.16153418,64426.0,64420.0,0.1524]
["bitfinex","BTCUSD",1719025568629,0.18972022,64426.0,64420.0,0.1524]
["bitfinex","BTCUSD",1719025568875,0.052,64421.0,64420.0,0.1524]
["bitfinex","BTCUSD",1719025569955,0.052,64421.0,64420.0,0.1534]
["bitfinex","BTCUSD",1719025570437,0.052,64421.0,64420.0,0.1524]
["bitfinex","BTCUSD",1719025570645,0.057,64421.0,64420.0,0.1638848]
["bitfinex","BTCUSD",1719025572782,0.062,64421.0,64420.0,0.1638848]
["bitfinex","BTCUSD",1719025573211,0.01,64421.0,64420.0,0.40864332]
["bitfinex","BTCUSD",1719025573438,0.01,64421.0,64420.0,0.50602582]
["bitfinex","BTCUSD",1719025574086,0.005,64421.0,64420.0,0.50602582]
["bitfinex","BTCUSD",1719025574331,0.01,64421.0,64420.0,0.50602582]
["bitfinex","BTCUSD",1719025574532,0.01,64421.0,64420.0,0.65858694]
["bitfinex","BTCUSD",1719025575411,0.005,64421.0,64420.0,0.65858694]
["bitfinex","BTCUSD",1719025575629,0.1,64425.0,64424.0,0.11975852]
["bitfinex","BTCUSD",1719025575836,0.1,64425.0,64424.0,0.39715852]
["bitfinex","BTCUSD",1719025576044,0.1,64425.0,64424.0,0.40863872]
["bitfinex","BTCUSD",1719025576953,0.1,64425.0,64424.0,0.41163872]
["bitfinex","BTCUSD",1719025577392,0.1,64425.0,64424.0,0.41363872]
["bitfinex","BTCUSD",1719025578052,0.10967742,64425.0,64424.0,0.41363872]
["bitfinex","BTCUSD",1719025579084,0.10967733,64425.0,64424.0,0.41363872]
["bitfinex","BTCUSD",1719025579589,0.10967742,64425.0,64424.0,0.41363872]
["bitfinex","BTCUSD",1719025581549,0.10967742,64425.0,64424.0,0.49633177]
["bitfinex","BTCUSD",1719025582176,0.1,64425.0,64424.0,0.49633177]
["bitfinex","BTCUSD",1719025582377,0.10967746,64425.0,64424.0,0.49633177]
["bitfinex","BTCUSD",1719025584059,0.10967746,64425.0,64424.0,0.3912627]
["bitfinex","BTCUSD",1719025584685,0.10967746,64425.0,64424.0,0.49633177]
["bitfinex","BTCUSD",1719025584890,0.10967746,64425.0,64424.0,0.3912627]
["bitfinex","BTCUSD",1719025585095,0.10967746,64425.0,64424.0,0.49633177]
["bitfinex","BTCUSD",1719025585315,0.10967781,64425.0,64424.0,0.49633177]
["bitfinex","BTCUSD",1719025585521,0.10967781,64425.0,64424.0,0.2938802]
["bitfinex","BTCUSD",1719025585735,0.10967781,64425.0,64424.0,0.0164802]
["bitfinex","BTCUSD",1719025586078,0.13327781,64425.0,64424.0,0.005]
["bitfinex","BTCUSD",1719025586283,0.27293441,64425.0,64424.0,0.005]
["bitfinex","BTCUSD",1719025586484,0.13327781,64425.0,64424.0,0.002]
["bitfinex","BTCUSD",1719025586976,0.14127781,64425.0,64424.0,0.003]
["bitfinex","BTCUSD",1719025587329,0.14127781,64425.0,64424.0,0.002]
["bitfinex","BTCUSD",1719025587330,0.13327781,64425.0,64424.0,0.002]
["bitfinex","BTCUSD",1719025587525,0.13327781,64425.0,64424.0,0.001]
["bitfinex","BTCUSD",1719025587526,0.14127781,64425.0,64424.0,0.001]
["bitfinex","BTCUSD",1719025587909,0.14927781,64425.0,64424.0,0.002]
["bitfinex","BTCUSD",1719025588268,0.1396,64425.0,64424.0,0.002]
["bitfinex","BTCUSD",1719025588407,0.14161717,64425.0,64424.0,0.001]
["bitfinex","BTCUSD",1719025588753,0.1396,64425.0,64424.0,0.002]
["bitfinex","BTCUSD",1719025588895,0.14950615,64425.0,64424.0,0.002]
["bitfinex","BTCUSD",1719025589260,0.28921977,64425.0,64424.0,0.002]
["bitfinex","BTCUSD",1719025590066,0.14950615,64425.0,64424.0,0.002]
["bitfinex","BTCUSD",1719025591420,0.41742695,64425.0,64424.0,0.002]
["bitfinex","BTCUSD",1719025593791,0.28917307,64425.0,64424.0,0.002]
["bitfinex","BTCUSD",1719025594520,0.1396,64425.0,64424.0,0.002]
["bitfinex","BTCUSD",1719025594730,0.28921501,64425.0,64424.0,0.002]
["bitfinex","BTCUSD",1719025597448,0.28921501,64425.0,64424.0,0.0134802]
["bitfinex","BTCUSD",1719025597653,0.28921501,64425.0,64424.0,0.002]
["bitfinex","BTCUSD",1719025597821,0.28919544,64425.0,64424.0,0.0134802]
["bitfinex","BTCUSD",1719025600899,0.28904183,64425.0,64424.0,0.0134802]
["bitfinex","BTCUSD",1719025601673,0.31653384,64425.0,64424.0,0.0134802]
["bitfinex","BTCUSD",1719025602241,0.17677099,64425.0,64424.0,0.0134802]
["bitfinex","BTCUSD",1719025602488,0.31653384,64425.0,64424.0,0.0134802]
["bitfinex","BTCUSD",1719025603268,0.17677099,64425.0,64424.0,0.0134802]
["bitfinex","BTCUSD",1719025603472,0.31653384,64425.0,64424.0,0.0134802]
["bitfinex","BTCUSD",1719025603878,0.29293384,64425.0,64424.0,0.0134802]
["bitfinex","BTCUSD",1719025604079,0.29293225,64425.0,64424.0,0.0134802]
["bitfinex","BTCUSD",1719025604279,0.15317099,64425.0,64424.0,0.0134802]
["bitfinex","BTCUSD",1719025604604,0.29293225,64425.0,64424.0,0.0134802]
["bitfinex","BTCUSD",1719025605160,0.15317099,64425.0,64424.0,0.0134802]
["bitfinex","BTCUSD",1719025606966,0.14349201,64425.0,64424.0,0.0134802]
["bitfinex","BTCUSD",1719025607185,0.15301467,64425.0,64424.0,0.0134802]
["bitfinex","BTCUSD",1719025607818,0.14332291,64425.0,64424.0,0.0134802]
["bitfinex","BTCUSD",1719025608088,0.15303859,64425.0,64424.0,0.0134802]
["bitfinex","BTCUSD",1719025612488,0.15303859,64425.0,64424.0,0.0144262]
["bitfinex","BTCUSD",1719025613471,0.14332291,64425.0,64424.0,0.0144262]
["bitfinex","BTCUSD",1719025613669,0.15300188,64425.0,64424.0,0.0144262]
["bitfinex","BTCUSD",1719025616650,0.14332291,64425.0,64424.0,0.0144262]
["bitfinex","BTCUSD",1719025616917,0.15300188,64425.0,64424.0,0.0144262]
["bitfinex","BTCUSD",1719025617147,0.15300185,64425.0,64424.0,0.0144262]
["bitfinex","BTCUSD",1719025619807,0.15300184,64425.0,64424.0,0.0144262]
["bitfinex","BTCUSD",1719025620158,0.292764,64425.0,64424.0,0.0144262]
["bitfinex","BTCUSD",1719025620358,0.15300184,64425.0,64424.0,0.0144262]
["bitfinex","BTCUSD",1719025620684,0.292764,64425.0,64424.0,0.0144262]
["bitfinex","BTCUSD",1719025622131,0.15300184,64425.0,64424.0,0.0144262]
["bitfinex","BTCUSD",1719025622330,0.28310057,64425.0,64424.0,0.0144262]
["bitfinex","BTCUSD",1719025622550,0.15300164,64425.0,64424.0,0.0144262]
["bitfinex","BTCUSD",1719025625244,0.14332291,64425.0,64424.0,0.0144262]
["bitfinex","BTCUSD",1719025625488,0.15299834,64425.0,64424.0,0.0144262]
["bitfinex","BTCUSD",1719025628327,0.15299837,64425.0,64424.0,0.0144262]
["bitfinex","BTCUSD",1719025630916,0.15299837,64425.0,64424.0,0.002946]
["bitfinex","BTCUSD",1719025631501,0.15299912,64425.0,64424.0,0.002946]
["bitfinex","BTCUSD",1719025633467,0.31041621,64425.0,64424.0,0.002946]
["bitfinex","BTCUSD",1719025633872,0.15299912,64425.0,64424.0,0.002946]
["bitfinex","BTCUSD",1719025634732,0.310461,64425.0,64424.0,0.002946]
["bitfinex","BTCUSD",1719025635277,0.31053046,64425.0,64424.0,0.002946]
["bitfinex","BTCUSD",1719025636049,0.31053081,64425.0,64424.0,0.002946]
["bitfinex","BTCUSD",1719025636455,0.2050679,64425.0,64424.0,0.002946]
["bitfinex","BTCUSD",1719025636658,0.36253081,64425.0,64424.0,0.002946]
["bitfinex","BTCUSD",1719025637255,0.2050679,64425.0,64424.0,0.002946]
["bitfinex","BTCUSD",1719025637469,0.36253081,64425.0,64424.0,0.002946]
["bitfinex","BTCUSD",1719025637918,0.36253081,64425.0,64424.0,0.0144262]
["bitfinex","BTCUSD",1719025637919,0.36343658,64425.0,64424.0,0.0144262]
["bitfinex","BTCUSD",1719025640965,0.35277715,64425.0,64424.0,0.0144262]
["bitfinex","BTCUSD",1719025641182,0.3633557,64425.0,64424.0,0.0144262]
["bitfinex","BTCUSD",1719025641595,0.3633557,64425.0,64424.0,0.002946]
["bitfinex","BTCUSD",1719025641770,0.3633557,64425.0,64424.0,0.0144262]
["bitfinex","BTCUSD",1719025644026,0.19532291,64425.0,64424.0,0.0144262]
["bitfinex","BTCUSD",1719025644231,0.36287684,64425.0,64424.0,0.0144262]
["bitfinex","BTCUSD",1719025644628,0.19618291,64425.0,64424.0,0.0144262]
["bitfinex","BTCUSD",1719025644754,0.20628252,64425.0,64424.0,0.0144262]
["bitfinex","BTCUSD",1719025645762,0.20628252,64425.0,64424.0,0.002946]
["bitfinex","BTCUSD",1719025647235,0.19618291,64425.0,64424.0,0.002946]
["bitfinex","BTCUSD",1719025647441,0.36352313,64425.0,64424.0,0.002946]
["bitfinex","BTCUSD",1719025648949,0.39070552,64425.0,64424.0,0.002946]
["bitfinex","BTCUSD",1719025649554,0.36352313,64425.0,64424.0,0.002946]
["bitfinex","BTCUSD",1719025650522,0.363506,64425.0,64424.0,0.002946]
["bitfinex","BTCUSD",1719025652632,0.19618291,64425.0,64424.0,0.002946]
["bitfinex","BTCUSD",1719025652836,0.36349862,64425.0,64424.0,0.002946]
["bitfinex","BTCUSD",1719025653841,0.36348702,64425.0,64424.0,0.002946]
["bitfinex","BTCUSD",1719025654046,0.49912304,64425.0,64424.0,0.002946]
["bitfinex","BTCUSD",1719025654243,0.4892863,64425.0,64424.0,0.002946]
["bitfinex","BTCUSD",1719025654445,0.49920132,64425.0,64424.0,0.002946]
["bitfinex","BTCUSD",1719025656944,0.49921104,64425.0,64424.0,0.002946]
["bitfinex","BTCUSD",1719025659786,0.47092852,64425.0,64418.0,0.1698]
["bitfinex","BTCUSD",1719025659988,0.052,64419.0,64418.0,0.1698]
["bitfinex","BTCUSD",1719025660187,0.06192601,64419.0,64418.0,0.1698]
["bitfinex","BTCUSD",1719025661404,0.06192601,64419.0,64418.0,0.1708]
["bitfinex","BTCUSD",1719025661807,0.06192601,64419.0,64418.0,0.18128709]
["bitfinex","BTCUSD",1719025662070,0.06492601,64419.0,64418.0,0.18128709]
["bitfinex","BTCUSD",1719025662223,0.09896873,64419.0,64418.0,0.18128709]
["bitfinex","BTCUSD",1719025663339,0.10495967,64419.0,64418.0,0.18128709]
["bitfinex","BTCUSD",1719025663538,0.20495967,64419.0,64418.0,0.18128709]
["bitfinex","BTCUSD",1719025663770,0.20495993,64419.0,64418.0,0.18128709]
["bitfinex","BTCUSD",1719025665886,0.15295993,64419.0,64418.0,0.18128709]
["bitfinex","BTCUSD",1719025666060,0.07391721,64419.0,64418.0,0.18128709]
["bitfinex","BTCUSD",1719025666467,0.07441442,64419.0,64418.0,0.18128709]
["bitfinex","BTCUSD",1719025666990,0.11837011,64419.0,64418.0,0.18128709]
["bitfinex","BTCUSD",1719025667190,0.21837009,64419.0,64418.0,0.18128709]
["bitfinex","BTCUSD",1719025669766,0.21832413,64419.0,64418.0,0.18128709]
["bitfinex","BTCUSD",1719025669970,0.21832413,64419.0,64418.0,0.31258709]
["bitfinex","BTCUSD",1719025670378,0.26986794,64419.0,64418.0,0.31258709]
["bitfinex","BTCUSD",1719025671239,0.15733955,64424.0,64419.0,0.1556]
["bitfinex","BTCUSD",1719025671409,0.052,64420.0,64419.0,0.1556]
["bitfinex","BTCUSD",1719025672620,0.052,64420.0,64419.0,0.1566]
["bitfinex","BTCUSD",1719025672823,0.052,64420.0,64419.0,0.1556]
["bitfinex","BTCUSD",1719025673167,0.056,64420.0,64419.0,0.1556]
["bitfinex","BTCUSD",1719025673487,0.056,64420.0,64419.0,0.1566]
["bitfinex","BTCUSD",1719025673954,0.056,64420.0,64419.0,0.1556]
["bitfinex","BTCUSD",1719025674301,0.06,64420.0,64419.0,0.1556]
["bitfinex","BTCUSD",1719025675703,0.06,64420.0,64419.0,0.16708594]
["bitfinex","BTCUSD",1719025676300,0.06,64420.0,64419.0,0.16803194]
["bitfinex","BTCUSD",1719025681301,0.07456711,64420.0,64419.0,0.16803194]
["bitfinex","BTCUSD",1719025681538,0.06,64420.0,64419.0,0.16803194]
["bitfinex","BTCUSD",1719025681752,0.07522556,64420.0,64419.0,0.16803194]
["bitfinex","BTCUSD",1719025682227,0.07522561,64420.0,64419.0,0.16803194]
["bitfinex","BTCUSD",1719025684833,0.07520496,64420.0,64419.0,0.16803194]
["bitfinex","BTCUSD",1719025685170,0.12691249,64420.0,64419.0,0.16803194]
["bitfinex","BTCUSD",1719025685347,0.22691249,64420.0,64419.0,0.16803194]
["bitfinex","BTCUSD",1719025687080,0.17491249,64420.0,64419.0,0.16803194]
["bitfinex","BTCUSD",1719025687416,0.12691249,64420.0,64419.0,0.16803194]
["bitfinex","BTCUSD",1719025687616,0.22691249,64420.0,64419.0,0.16803194]
["bitfinex","BTCUSD",1719025688046,0.22740024,64420.0,64419.0,0.16803194]
["bitfinex","BTCUSD",1719025691184,0.22744541,64420.0,64419.0,0.16803194]
["bitfinex","BTCUSD",1719025691554,0.21170753,64420.0,64419.0,0.16803194]
["bitfinex","BTCUSD",1719025691708,0.22746687,64420.0,64419.0,0.16803194]
["bitfinex","BTCUSD",1719025694262,0.2274968,64420.0,64419.0,0.16803194]
["bitfinex","BTCUSD",1719025694459,0.17578927,64420.0,64419.0,0.16803194]
["bitfinex","BTCUSD",1719025694620,0.07578927,64420.0,64419.0,0.16803194]
["bitfinex","BTCUSD",1719025697316,0.06,64420.0,64419.0,0.16803194]
["bitfinex","BTCUSD",1719025697433,0.07580046,64420.0,64419.0,0.16803194]
["bitfinex","BTCUSD",1719025700481,0.07592938,64420.0,64419.0,0.16803194]
["bitfinex","BTCUSD",1719025701101,0.07593438,64420.0,64419.0,0.16803194]
["bitfinex","BTCUSD",1719025701512,0.15100338,64420.0,64419.0,0.01243194]
["bitfinex","BTCUSD",1719025701688,0.20723438,64420.0,64419.0,0.01243194]
["bitfinex","BTCUSD",1719025702324,0.36465792,64420.0,64419.0,0.01243194]
["bitfinex","BTCUSD",1719025703710,0.36868955,64420.0,64419.0,0.01243194]
["bitfinex","BTCUSD",1719025705017,0.36868955,64420.0,64419.0,0.01013554]
["bitfinex","BTCUSD",1719025705185,0.36868955,64420.0,64419.0,0.01100736]
["bitfinex","BTCUSD",1719025705341,0.36868955,64420.0,64416.0,0.000946]
["bitfinex","BTCUSD",1719025705550,0.052,64417.0,64416.0,0.000946]
["bitfinex","BTCUSD",1719025705746,0.07195334,64417.0,64416.0,0.000946]
["bitfinex","BTCUSD",1719025706640,0.17195334,64417.0,64416.0,0.000946]
["bitfinex","BTCUSD",1719025706858,0.32932926,64417.0,64416.0,0.000946]
["bitfinex","BTCUSD",1719025707268,0.17188366,64417.0,64416.0,0.000946]
["bitfinex","BTCUSD",1719025707489,0.32930822,64417.0,64416.0,0.000946]
["bitfinex","BTCUSD",1719025707898,0.32930822,64417.0,64416.0,0.001946]
["bitfinex","BTCUSD",1719025708298,0.37399079,64417.0,64416.0,0.001946]
["bitfinex","BTCUSD",1719025709885,0.3745728,64417.0,64416.0,0.001946]
["bitfinex","BTCUSD",1719025710296,0.19668257,64417.0,64416.0,0.001946]
["bitfinex","BTCUSD",1719025710499,0.11717573,64417.0,64416.0,0.001946]
["bitfinex","BTCUSD",1719025710704,0.21717573,64417.0,64414.0,0.1671]
["bitfinex","BTCUSD",1719025710901,0.12049316,64416.0,64414.0,0.1671]
["bitfinex","BTCUSD",1719025711108,0.02049316,64415.0,64414.0,0.1671]
["bitfinex","BTCUSD",1719025712143,0.02049316,64415.0,64414.0,0.1691]
["bitfinex","BTCUSD",1719025712370,0.06107927,64415.0,64414.0,0.1691]
["bitfinex","BTCUSD",1719025713195,0.0608476,64415.0,64414.0,0.1691]
["bitfinex","BTCUSD",1719025713374,0.06543919,64418.0,64414.0,0.1671]
["bitfinex","BTCUSD",1719025713576,0.052,64415.0,64414.0,0.1671]
["bitfinex","BTCUSD",1719025713824,0.052,64415.0,64414.0,0.1701]
["bitfinex","BTCUSD",1719025714055,0.052,64415.0,64414.0,0.1671]
["bitfinex","BTCUSD",1719025718350,0.052,64415.0,64409.0,0.1671]
["bitfinex","BTCUSD",1719025718688,0.052,64410.0,64409.0,0.3021]
["bitfinex","BTCUSD",1719025720558,0.052,64410.0,64409.0,0.31411884]
["bitfinex","BTCUSD",1719025721072,0.052,64410.0,64409.0,0.31311884]
["bitfinex","BTCUSD",1719025721432,0.053,64410.0,64409.0,0.32011884]
["bitfinex","BTCUSD",1719025721967,0.054,64410.0,64409.0,0.32611884]
["bitfinex","BTCUSD",1719025723516,0.1,64413.0,64409.0,0.32611884]
["bitfinex","BTCUSD",1719025723743,0.04113793,64414.0,64410.0,0.3021]
["bitfinex","BTCUSD",1719025723972,0.04113793,64414.0,64411.0,0.1671]
["bitfinex","BTCUSD",1719025724197,0.04113793,64414.0,64411.0,0.17811655]
["bitfinex","BTCUSD",1719025724198,0.08264558,64414.0,64411.0,0.17811655]
["bitfinex","BTCUSD",1719025724422,0.052,64412.0,64411.0,0.17811655]
["bitfinex","BTCUSD",1719025724895,0.04228638,64420.0,64419.0,0.28685852]
["bitfinex","BTCUSD",1719025725102,0.04228638,64420.0,64419.0,0.59552274]
["bitfinex","BTCUSD",1719025725322,0.00086,64424.0,64423.0,0.41245852]
["bitfinex","BTCUSD",1719025725720,0.00086,64424.0,64423.0,0.42446154]
["bitfinex","BTCUSD",1719025728093,0.00086,64424.0,64423.0,0.42646154]
["bitfinex","BTCUSD",1719025728319,0.00286,64424.0,64423.0,0.42746154]
["bitfinex","BTCUSD",1719025728736,0.04382622,64424.0,64423.0,0.42746154]
["bitfinex","BTCUSD",1719025728944,0.04382622,64424.0,64423.0,0.42646154]
["bitfinex","BTCUSD",1719025728945,0.00086,64424.0,64423.0,0.42646154]
["bitfinex","BTCUSD",1719025729193,0.00086,64424.0,64423.0,0.42746154]
["bitfinex","BTCUSD",1719025730812,0.00086,64424.0,64423.0,0.30770302]
["bitfinex","BTCUSD",1719025731797,0.00086,64424.0,64423.0,0.42746154]
["bitfinex","BTCUSD",1719025733633,0.01531405,64424.0,64423.0,0.42746154]
["bitfinex","BTCUSD",1719025734746,0.01531405,64424.0,64423.0,0.52484404]
["bitfinex","BTCUSD",1719025735162,0.01538228,64424.0,64423.0,0.52484404]
["bitfinex","BTCUSD",1719025738293,0.01527423,64424.0,64423.0,0.52484404]
["bitfinex","BTCUSD",1719025738668,0.00086,64424.0,64423.0,0.52484404]
["bitfinex","BTCUSD",1719025738898,0.01527415,64424.0,64423.0,0.52484404]
["bitfinex","BTCUSD",1719025739137,0.01527415,64424.0,64423.0,0.57732844]
["bitfinex","BTCUSD",1719025739271,0.01427415,64424.0,64423.0,0.57732844]
["bitfinex","BTCUSD",1719025740360,0.01513415,64424.0,64423.0,0.57732844]
["bitfinex","BTCUSD",1719025740930,0.00086,64424.0,64423.0,0.57732844]
["bitfinex","BTCUSD",1719025741131,0.00086,64424.0,64423.0,0.72988956]
["bitfinex","BTCUSD",1719025743339,0.00086,64424.0,64423.0,0.73988956]
["bitfinex","BTCUSD",1719025743559,0.00086,64424.0,64423.0,0.72988956]
["bitfinex","BTCUSD",1719025743760,0.00086,64434.0,64423.0,0.72988956]
["bitfinex","BTCUSD",1719025743761,0.0021414,64438.0,64423.0,0.38470516]
["bitfinex","BTCUSD",1719025743990,0.052,64434.0,64433.0,0.10506907]
["bitfinex","BTCUSD",1719025744208,0.052,64434.0,64433.0,0.41245852]
["bitfinex","BTCUSD",1719025744411,0.5907843,64437.0,64433.0,0.42444903]
["bitfinex","BTCUSD",1719025744412,0.6427843,64437.0,64433.0,0.42444903]
["bitfinex","BTCUSD",1719025744621,0.1987843,64437.0,64436.0,0.28425852]
["bitfinex","BTCUSD",1719025744821,0.2507843,64437.0,64436.0,0.26956907]
["bitfinex","BTCUSD",1719025745025,0.2507843,64437.0,64436.0,0.28155582]
["bitfinex","BTCUSD",1719025745843,0.2547843,64437.0,64436.0,0.28255582]
["bitfinex","BTCUSD",1719025746098,0.3507843,64437.0,64436.0,0.28155582]
["bitfinex","BTCUSD",1719025746500,0.3547843,64437.0,64436.0,0.28255582]
["bitfinex","BTCUSD",1719025747407,0.3577843,64437.0,64436.0,0.28355582]
["bitfinex","BTCUSD",1719025747613,0.3577843,64437.0,64436.0,0.17848675]
["bitfinex","BTCUSD",1719025747764,0.3547843,64437.0,64436.0,0.28255582]
["bitfinex","BTCUSD",1719025747970,0.3577843,64437.0,64436.0,0.17848675]
["bitfinex","BTCUSD",1719025749242,0.37242194,64437.0,64436.0,0.17848675]
["bitfinex","BTCUSD",1719025750843,0.37242194,64437.0,64436.0,0.28355582]
["bitfinex","BTCUSD",1719025751344,0.37242194,64437.0,64436.0,0.17848675]
["bitfinex","BTCUSD",1719025752323,0.32042194,64437.0,64436.0,0.17848675]
["bitfinex","BTCUSD",1719025752523,0.37242194,64437.0,64436.0,0.17848675]
["bitfinex","BTCUSD",1719025753312,0.37231547,64437.0,64436.0,0.17848675]
["bitfinex","BTCUSD",1719025753714,0.37231547,64437.0,64436.0,0.01398675]
["bitfinex","BTCUSD",1719025753914,0.37231547,64437.0,64436.0,0.002]
["bitfinex","BTCUSD",1719025754121,0.37231547,64437.0,64436.0,0.01518543]
["bitfinex","BTCUSD",1719025756314,0.3577843,64437.0,64436.0,0.01518543]
["bitfinex","BTCUSD",1719025756540,0.37173984,64437.0,64436.0,0.01518543]
["bitfinex","BTCUSD",1719025756773,0.3577843,64437.0,64436.0,0.01518543]
["bitfinex","BTCUSD",1719025756985,0.37173983,64437.0,64436.0,0.01518543]
["bitfinex","BTCUSD",1719025759430,0.37164354,64437.0,64436.0,0.01518543]
["bitfinex","BTCUSD",1719025762552,0.3577843,64437.0,64436.0,0.01518543]
["bitfinex","BTCUSD",1719025762754,0.37168291,64437.0,64436.0,0.01518543]
["bitfinex","BTCUSD",1719025765671,0.3577843,64437.0,64436.0,0.01518543]
["bitfinex","BTCUSD",1719025765874,0.37167837,64437.0,64436.0,0.01518543]
["bitfinex","BTCUSD",1719025766120,0.37167986,64437.0,64436.0,0.01518543]
["bitfinex","BTCUSD",1719025766298,0.37167977,64437.0,64436.0,0.01518543]
["bitfinex","BTCUSD",1719025766885,0.37121448,64437.0,64436.0,0.01518543]
["bitfinex","BTCUSD",1719025769020,0.37123152,64437.0,64436.0,0.01518543]
["bitfinex","BTCUSD",1719025770368,0.5108562,64437.0,64436.0,0.01518543]
["bitfinex","BTCUSD",1719025770602,0.37123152,64437.0,64436.0,0.01518543]
["bitfinex","BTCUSD",1719025771409,0.5108562,64437.0,64436.0,0.01518543]
["bitfinex","BTCUSD",1719025771783,0.5108562,64437.0,64425.0,0.1634]
["bitfinex","BTCUSD",1719025771784,0.67634678,64437.0,64425.0,0.1634]
["bitfinex","BTCUSD",1719025771988,0.052,64426.0,64425.0,0.1634]
["bitfinex","BTCUSD",1719025772199,0.06560286,64426.0,64425.0,0.1634]
["bitfinex","BTCUSD",1719025772959,0.06560286,64426.0,64425.0,0.1644]
["bitfinex","BTCUSD",1719025773973,0.06560286,64426.0,64425.0,0.167346]
["bitfinex","BTCUSD",1719025774529,0.06560286,64426.0,64425.0,0.166346]
["bitfinex","BTCUSD",1719025774958,0.06560286,64426.0,64425.0,0.167346]
["bitfinex","BTCUSD",1719025775174,0.1,64429.0,64425.0,0.27241507]
["bitfinex","BTCUSD",1719025775393,0.052,64429.0,64428.0,0.298]
["bitfinex","BTCUSD",1719025775596,0.06548923,64429.0,64428.0,0.298]
["bitfinex","BTCUSD",1719025775805,0.06548922,64429.0,64428.0,0.298]
["bitfinex","BTCUSD",1719025776005,0.06548922,64429.0,64428.0,0.40306907]
["bitfinex","BTCUSD",1719025776982,0.01348922,64429.0,64428.0,0.40306907]
["bitfinex","BTCUSD",1719025778177,0.004,64429.0,64428.0,0.40306907]
["bitfinex","BTCUSD",1719025778380,0.01741377,64429.0,64428.0,0.40306907]
["bitfinex","BTCUSD",1719025779006,0.01341377,64429.0,64428.0,0.40306907]
["bitfinex","BTCUSD",1719025779223,0.01341377,64429.0,64428.0,0.41560624]
["bitfinex","BTCUSD",1719025779431,0.01841377,64429.0,64428.0,0.41560624]
["bitfinex","BTCUSD",1719025781431,0.005,64429.0,64428.0,0.41560624]
["bitfinex","BTCUSD",1719025781633,0.01844781,64429.0,64428.0,0.41560624]
["bitfinex","BTCUSD",1719025783030,0.01844781,64429.0,64428.0,0.43029569]
["bitfinex","BTCUSD",1719025783240,0.01844781,64429.0,64428.0,0.52767819]
["bitfinex","BTCUSD",1719025784469,0.005,64429.0,64428.0,0.52767819]
["bitfinex","BTCUSD",1719025784657,0.01888931,64429.0,64428.0,0.52767819]
["bitfinex","BTCUSD",1719025785065,0.0188893,64429.0,64428.0,0.52767819]
["bitfinex","BTCUSD",1719025786884,0.05702397,64429.0,64428.0,0.52767819]
["bitfinex","BTCUSD",1719025787108,0.0188893,64429.0,64428.0,0.52767819]
["bitfinex","BTCUSD",1719025787487,0.01864343,64429.0,64428.0,0.52767819]
["bitfinex","BTCUSD",1719025787898,0.01860912,64429.0,64428.0,0.52767819]
["bitfinex","BTCUSD",1719025791022,0.0187049,64429.0,64428.0,0.52767819]
["bitfinex","BTCUSD",1719025794208,0.0187049,64429.0,64428.0,0.58054061]
["bitfinex","BTCUSD",1719025794693,0.01872852,64429.0,64428.0,0.58054061]
["bitfinex","BTCUSD",1719025795350,0.01872904,64429.0,64428.0,0.58054061]
["bitfinex","BTCUSD",1719025796805,0.01872904,64429.0,64428.0,0.52767819]
["bitfinex","BTCUSD",1719025797214,0.005,64429.0,64428.0,0.52767819]
["bitfinex","BTCUSD",1719025797415,0.01839661,64429.0,64428.0,0.52767819]
["bitfinex","BTCUSD",1719025800347,0.005,64429.0,64428.0,0.52767819]
["bitfinex","BTCUSD",1719025800550,0.01809039,64429.0,64428.0,0.52767819]
["bitfinex","BTCUSD",1719025801333,0.15859039,64429.0,64428.0,0.01253717]
["bitfinex","BTCUSD",1719025801551,0.31059039,64429.0,64428.0,0.01253717]
["bitfinex","BTCUSD",1719025801950,0.31059039,64429.0,64425.0,0.000946]
["bitfinex","BTCUSD",1719025802149,0.052,64426.0,64425.0,0.000946]
["bitfinex","BTCUSD",1719025802349,0.06509039,64426.0,64425.0,0.000946]
["bitfinex","BTCUSD",1719025802753,0.052,64426.0,64425.0,0.000946]
["bitfinex","BTCUSD",1719025803066,0.06492792,64426.0,64425.0,0.000946]
["bitfinex","BTCUSD",1719025803247,0.06492792,64426.0,64425.0,0.10601507]
["bitfinex","BTCUSD",1719025804094,0.06492792,64426.0,64425.0,0.001946]
["bitfinex","BTCUSD",1719025804679,0.06492792,64426.0,64425.0,0.003946]
["bitfinex","BTCUSD",1719025805652,0.01292792,64426.0,64425.0,0.001946]
["bitfinex","BTCUSD",1719025805949,0.0652637,64426.0,64425.0,0.000946]
["bitfinex","BTCUSD",1719025807263,0.0652637,64426.0,64425.0,0.10601507]
["bitfinex","BTCUSD",1719025807473,0.0652637,64426.0,64425.0,0.24251507]
["bitfinex","BTCUSD",1719025807893,0.0652637,64426.0,64425.0,0.25720452]
["bitfinex","BTCUSD",1719025808212,0.0652637,64426.0,64425.0,0.42950452]
["bitfinex","BTCUSD",1719025809019,0.052,64426.0,64425.0,0.42950452]
["bitfinex","BTCUSD",1719025809226,0.06526747,64426.0,64425.0,0.42950452]
["bitfinex","BTCUSD",1719025810711,0.06526747,64426.0,64425.0,0.42971831]
["bitfinex","BTCUSD",1719025811974,0.06480327,64426.0,64425.0,0.42971831]
["bitfinex","BTCUSD",1719025812178,0.01326747,64426.0,64425.0,0.42971831]
["bitfinex","BTCUSD",1719025812394,0.01326747,64426.0,64425.0,0.43171831]
["bitfinex","BTCUSD",1719025812593,0.01326747,64426.0,64425.0,0.43271831]
["bitfinex","BTCUSD",1719025812799,0.01309107,64426.0,64425.0,0.43271831]
["bitfinex","BTCUSD",1719025816922,0.01309107,64426.0,64425.0,0.54479026]
["bitfinex","BTCUSD",1719025818473,0.01311288,64426.0,64425.0,0.54479026]
["bitfinex","BTCUSD",1719025821530,0.052,64428.0,64425.0,0.54479026]
["bitfinex","BTCUSD",1719025821752,0.052,64428.0,64427.0,0.11975852]
["bitfinex","BTCUSD",1719025821953,0.06524693,64428.0,64427.0,0.11975852]
["bitfinex","BTCUSD",1719025822275,0.06524693,64428.0,64427.0,0.13465831]
["bitfinex","BTCUSD",1719025823904,0.06624693,64428.0,64427.0,0.13465831]
["bitfinex","BTCUSD",1719025824307,0.06724693,64428.0,64427.0,0.13465831]
["bitfinex","BTCUSD",1719025825028,0.06724693,64428.0,64427.0,0.01489979]
["bitfinex","BTCUSD",1719025825447,0.06624693,64428.0,64427.0,0.01489979]
["bitfinex","BTCUSD",1719025825608,0.01424693,64428.0,64427.0,0.13465831]
["bitfinex","BTCUSD",1719025825796,0.06724693,64428.0,64427.0,0.11996886]
["bitfinex","BTCUSD",1719025827662,0.054,64428.0,64427.0,0.11996886]
["bitfinex","BTCUSD",1719025827874,0.06645771,64428.0,64427.0,0.11996886]
["bitfinex","BTCUSD",1719025829305,0.06645771,64428.0,64427.0,0.01489979]
["bitfinex","BTCUSD",1719025829788,0.06645771,64428.0,64425.0,0.41481507]
["bitfinex","BTCUSD",1719025830019,0.01245771,64427.0,64425.0,0.41481507]
["bitfinex","BTCUSD",1719025830190,0.01245771,64426.0,64425.0,0.41481507]
["bitfinex","BTCUSD",1719025830635,0.01245771,64426.0,64425.0,0.27831507]
["bitfinex","BTCUSD",1719025830933,0.0125921,64426.0,64425.0,0.27831507]
["bitfinex","BTCUSD",1719025831069,0.0125921,64426.0,64425.0,0.37569757]
["bitfinex","BTCUSD",1719025831266,0.0125921,64426.0,64425.0,0.39038702]
["bitfinex","BTCUSD",1719025831467,0.0125872,64426.0,64425.0,0.39238702]
["bitfinex","BTCUSD",1719025832635,0.0125872,64426.0,64425.0,0.29500452]
["bitfinex","BTCUSD",1719025833669,0.0125872,64426.0,64425.0,0.29600452]
["bitfinex","BTCUSD",1719025833989,0.052,64428.0,64425.0,0.10901507]
["bitfinex","BTCUSD",1719025834199,0.01261512,64427.0,64425.0,0.10901507]
["bitfinex","BTCUSD",1719025834404,0.01261512,64426.0,64425.0,0.10901507]
["bitfinex","BTCUSD",1719025834851,0.01261512,64426.0,64425.0,0.10701507]
["bitfinex","BTCUSD",1719025835293,0.01261512,64426.0,64425.0,0.10601507]
["bitfinex","BTCUSD",1719025835905,0.06461512,64426.0,64425.0,0.10601507]
["bitfinex","BTCUSD",1719025836213,0.08821109,64429.0,64425.0,0.10601507]
["bitfinex","BTCUSD",1719025836421,0.052,64427.0,64426.0,0.10506907]
["bitfinex","BTCUSD",1719025838100,0.08821109,64429.0,64426.0,0.10506907]
["bitfinex","BTCUSD",1719025838303,0.052,64427.0,64426.0,0.10506907]
["bitfinex","BTCUSD",1719025839953,0.052,64427.0,64426.0,0.10601507]
["bitfinex","BTCUSD",1719025840612,0.052,64427.0,64426.0,0.1203562]
["bitfinex","BTCUSD",1719025844065,0.052,64427.0,64426.0,0.01528713]
["bitfinex","BTCUSD",1719025846133,0.0634223,64427.0,64426.0,0.01528713]
["bitfinex","BTCUSD",1719025847883,0.06347639,64427.0,64426.0,0.01528713]
["bitfinex","BTCUSD",1719025849069,0.20342494,64427.0,64426.0,0.01528713]
["bitfinex","BTCUSD",1719025849275,0.20342494,64427.0,64425.0,0.000946]
["bitfinex","BTCUSD",1719025849276,0.06347639,64427.0,64425.0,0.000946]
["bitfinex","BTCUSD",1719025849504,0.06347639,64427.0,64415.0,0.10506907]
["bitfinex","BTCUSD",1719025849505,0.0378,64423.0,64415.0,0.10506907]
["bitfinex","BTCUSD",1719025849715,0.052,64416.0,64415.0,0.10506907]
["bitfinex","BTCUSD",1719025849850,0.052,64416.0,64414.0,0.161546]
["bitfinex","BTCUSD",1719025850255,0.0117854,64415.0,64414.0,0.161546]
["bitfinex","BTCUSD",1719025850659,0.052,64416.0,64415.0,0.10506907]
["bitfinex","BTCUSD",1719025850836,0.06925946,64416.0,64415.0,0.10506907]
["bitfinex","BTCUSD",1719025851072,0.06925946,64416.0,64414.0,0.161546]
["bitfinex","BTCUSD",1719025851395,0.01725946,64415.0,64414.0,0.000946]
["bitfinex","BTCUSD",1719025853230,0.01725946,64415.0,64414.0,0.002946]
["bitfinex","BTCUSD",1719025853971,0.01725946,64415.0,64414.0,0.003946]
["bitfinex","BTCUSD",1719025855898,0.01724271,64415.0,64414.0,0.003946]
["bitfinex","BTCUSD",1719025856700,0.01724271,64415.0,64414.0,0.02099732]
["bitfinex","BTCUSD",1719025857120,0.01724271,64415.0,64414.0,0.18159732]
["bitfinex","BTCUSD",1719025857321,0.01724271,64415.0,64414.0,0.02099732]
["bitfinex","BTCUSD",1719025857524,0.11724271,64415.0,64414.0,0.02099732]
["bitfinex","BTCUSD",1719025858410,0.11724271,64415.0,64414.0,0.01899732]
["bitfinex","BTCUSD",1719025858615,0.11724271,64415.0,64414.0,0.12406639]
["bitfinex","BTCUSD",1719025858616,0.01724271,64415.0,64414.0,0.12406639]
["bitfinex","BTCUSD",1719025858818,0.01724271,64415.0,64414.0,0.41986639]
["bitfinex","BTCUSD",1719025858969,0.01724271,64415.0,64414.0,0.43455584]
["bitfinex","BTCUSD",1719025859173,0.052,64416.0,64415.0,0.10506907]
["bitfinex","BTCUSD",1719025859423,0.06970308,64416.0,64415.0,0.10506907]
["bitfinex","BTCUSD",1719025859623,0.052,64416.0,64415.0,0.12211862]
["bitfinex","BTCUSD",1719025859847,0.06970286,64416.0,64415.0,0.12211862]
["bitfinex","BTCUSD",1719025860550,0.07070286,64416.0,64415.0,0.12211862]
["bitfinex","BTCUSD",1719025861515,0.07074272,64416.0,64415.0,0.12211862]
["bitfinex","BTCUSD",1719025861724,0.07074272,64416.0,64415.0,0.01704955]
["bitfinex","BTCUSD",1719025861940,0.1138697,64416.0,64415.0,0.01704955]
["bitfinex","BTCUSD",1719025862150,0.2138697,64416.0,64414.0,0.296746]
["bitfinex","BTCUSD",1719025862532,0.11774272,64415.0,64414.0,0.296746]
["bitfinex","BTCUSD",1719025864770,0.11767022,64415.0,64414.0,0.296746]
["bitfinex","BTCUSD",1719025865605,0.11767022,64415.0,64414.0,0.40181507]
["bitfinex","BTCUSD",1719025865844,0.01767022,64415.0,64414.0,0.40181507]
["bitfinex","BTCUSD",1719025866251,0.11767022,64415.0,64414.0,0.40181507]
["bitfinex","BTCUSD",1719025867694,0.1,64415.0,64414.0,0.40181507]
["bitfinex","BTCUSD",1719025868004,0.01763104,64415.0,64414.0,0.40181507]
["bitfinex","BTCUSD",1719025868203,0.11758341,64415.0,64414.0,0.40181507]
["bitfinex","BTCUSD",1719025868549,0.11758341,64415.0,64414.0,0.57290389]
["bitfinex","BTCUSD",1719025868979,0.11758341,64415.0,64414.0,0.51388702]
["bitfinex","BTCUSD",1719025869360,0.01758341,64415.0,64414.0,0.51388702]
["bitfinex","BTCUSD",1719025869559,0.11758341,64415.0,64414.0,0.51388702]
["bitfinex","BTCUSD",1719025870413,0.11758341,64415.0,64414.0,0.10601507]
["bitfinex","BTCUSD",1719025870565,0.11758341,64415.0,64414.0,0.12306639]
["bitfinex","BTCUSD",1719025870769,0.11690707,64415.0,64414.0,0.12506639]
["bitfinex","BTCUSD",1719025870976,0.11690707,64415.0,64414.0,0.43615584]
["bitfinex","BTCUSD",1719025871387,0.11690707,64415.0,64414.0,0.43415584]
["bitfinex","BTCUSD",1719025872284,0.01690707,64415.0,64414.0,0.43415584]
["bitfinex","BTCUSD",1719025873357,0.01690707,64415.0,64414.0,0.43615584]
["bitfinex","BTCUSD",1719025873557,0.01690707,64415.0,64414.0,0.53353834]
["bitfinex","BTCUSD",1719025873957,0.04312698,64416.0,64415.0,0.51354102]
["bitfinex","BTCUSD",1719025874123,0.1,64421.0,64415.0,0.21714102]
["bitfinex","BTCUSD",1719025874325,0.01687107,64420.0,64419.0,0.40146907]
["bitfinex","BTCUSD",1719025874730,0.01687107,64420.0,64419.0,0.41851154]
["bitfinex","BTCUSD",1719025875152,0.01687107,64420.0,64419.0,0.43320099]
["bitfinex","BTCUSD",1719025877104,0.14309274,64421.0,64420.0,0.28365852]
["bitfinex","BTCUSD",1719025877345,0.15986522,64421.0,64420.0,0.43319922]
["bitfinex","BTCUSD",1719025877655,0.04309274,64421.0,64420.0,0.53058172]
["bitfinex","BTCUSD",1719025877795,0.05986143,64421.0,64420.0,0.53058172]
["bitfinex","BTCUSD",1719025877999,0.01676869,64421.0,64420.0,0.53058172]
["bitfinex","BTCUSD",1719025878198,0.10086,64425.0,64424.0,0.10506907]
["bitfinex","BTCUSD",1719025878400,0.11783119,64425.0,64424.0,0.11975852]
["bitfinex","BTCUSD",1719025878595,0.11783119,64425.0,64424.0,0.13679215]
["bitfinex","BTCUSD",1719025878781,0.15989976,64425.0,64424.0,0.13679215]
["bitfinex","BTCUSD",1719025879504,0.15989976,64425.0,64424.0,0.1221027]
["bitfinex","BTCUSD",1719025879950,0.15989976,64425.0,64424.0,0.13679215]
["bitfinex","BTCUSD",1719025880331,0.05987747,64425.0,64424.0,0.13679215]
["bitfinex","BTCUSD",1719025880530,0.15987747,64425.0,64424.0,0.13679215]
["bitfinex","BTCUSD",1719025880964,0.15987747,64425.0,64424.0,0.1231027]
["bitfinex","BTCUSD",1719025881207,0.15987747,64425.0,64424.0,0.13779215]
["bitfinex","BTCUSD",1719025881845,0.15987747,64425.0,64424.0,0.1231027]
["bitfinex","BTCUSD",1719025882669,0.15987747,64425.0,64424.0,0.13779215]
["bitfinex","BTCUSD",1719025883875,0.15987747,64425.0,64424.0,0.30169215]
["bitfinex","BTCUSD",1719025884027,0.05987747,64425.0,64424.0,0.43419215]
["bitfinex","BTCUSD",1719025885062,0.05987747,64425.0,64424.0,0.43619215]
["bitfinex","BTCUSD",1719025886542,0.06002994,64425.0,64424.0,0.43619215]
["bitfinex","BTCUSD",1719025886761,0.06002977,64425.0,64424.0,0.43619215]
["bitfinex","BTCUSD",1719025886936,0.04292857,64425.0,64424.0,0.43619215]
["bitfinex","BTCUSD",1719025887139,0.06002977,64425.0,64424.0,0.43619215]
["bitfinex","BTCUSD",1719025889661,0.05985565,64425.0,64424.0,0.43619215]
["bitfinex","BTCUSD",1719025892891,0.06010488,64425.0,64424.0,0.43619215]
["bitfinex","BTCUSD",1719025895896,0.06010488,64425.0,64424.0,0.43154661]
["bitfinex","BTCUSD",1719025896094,0.06130461,64425.0,64424.0,0.43154661]
["bitfinex","BTCUSD",1719025896505,0.04292857,64425.0,64424.0,0.43154661]
["bitfinex","BTCUSD",1719025896664,0.06140152,64425.0,64424.0,0.43154661]
["bitfinex","BTCUSD",1719025899269,0.06161275,64425.0,64424.0,0.43154661]
["bitfinex","BTCUSD",1719025902203,0.04292857,64425.0,64424.0,0.43154661]
["bitfinex","BTCUSD",1719025902406,0.06165842,64425.0,64424.0,0.43154661]
["bitfinex","BTCUSD",1719025905436,0.04292857,64425.0,64424.0,0.43154661]
["bitfinex","BTCUSD",1719025905635,0.06169877,64425.0,64424.0,0.43249261]
["bitfinex","BTCUSD",1719025905962,0.06167593,64425.0,64424.0,0.43249261]
["bitfinex","BTCUSD",1719025906708,0.06168036,64425.0,64424.0,0.43249261]
["bitfinex","BTCUSD",1719025907938,0.04292857,64425.0,64424.0,0.43249261]
["bitfinex","BTCUSD",1719025908212,0.06188373,64425.0,64424.0,0.43249261]
["bitfinex","BTCUSD",1719025912025,0.06186577,64425.0,64424.0,0.43249261]
["bitfinex","BTCUSD",1719025915180,0.06236506,64425.0,64424.0,0.43249261]
["bitfinex","BTCUSD",1719025915533,0.06236773,64425.0,64424.0,0.43249261]
["bitfinex","BTCUSD",1719025918252,0.06235271,64425.0,64424.0,0.43249261]
["bitfinex","BTCUSD",1719025920976,0.04292857,64425.0,64424.0,0.43249261]
["bitfinex","BTCUSD",1719025921095,0.06268968,64425.0,64424.0,0.43249261]
["bitfinex","BTCUSD",1719025923489,0.54691966,64428.0,64427.0,0.11975852]
["bitfinex","BTCUSD",1719025923892,0.54691966,64428.0,64427.0,0.13111073]
["bitfinex","BTCUSD",1719025925031,0.59075054,64428.0,64427.0,0.13111073]
["bitfinex","BTCUSD",1719025925441,0.69075054,64428.0,64427.0,0.13111073]
["bitfinex","BTCUSD",1719025925850,0.69275054,64428.0,64427.0,0.13111073]
["bitfinex","BTCUSD",1719025928094,0.68975054,64428.0,64427.0,0.13111073]
["bitfinex","BTCUSD",1719025928368,0.69075054,64428.0,64427.0,0.13111073]
["bitfinex","BTCUSD",1719025929491,0.68875054,64428.0,64427.0,0.13111073]
["bitfinex","BTCUSD",1719025930034,0.68975054,64428.0,64427.0,0.13111073]
["bitfinex","BTCUSD",1719025930636,0.82975667,64428.0,64427.0,0.13111073]
["bitfinex","BTCUSD",1719025931232,0.68975054,64428.0,64427.0,0.13111073]
["bitfinex","BTCUSD",1719025933454,0.70746311,64428.0,64427.0,0.13111073]
["bitfinex","BTCUSD",1719025933864,0.70748259,64428.0,64427.0,0.13111073]
["bitfinex","BTCUSD",1719025936637,0.70746546,64428.0,64427.0,0.13111073]
["bitfinex","BTCUSD",1719025937463,0.70746546,64428.0,64427.0,0.13205673]
["bitfinex","BTCUSD",1719025937826,0.70832546,64428.0,64427.0,0.29005673]
["bitfinex","BTCUSD",1719025939749,0.70832427,64428.0,64427.0,0.29005673]
["bitfinex","BTCUSD",1719025942924,0.70833943,64428.0,64427.0,0.29005673]
["bitfinex","BTCUSD",1719025943322,0.69061054,64428.0,64427.0,0.29005673]
["bitfinex","BTCUSD",1719025943521,0.70833943,64428.0,64427.0,0.29005673]
["bitfinex","BTCUSD",1719025943997,0.7084238,64428.0,64427.0,0.29005673]
["bitfinex","BTCUSD",1719025944604,0.84840623,64428.0,64427.0,0.29005673]
["bitfinex","BTCUSD",1719025944816,0.7084238,64428.0,64427.0,0.11736728]
["bitfinex","BTCUSD",1719025944989,0.7084238,64428.0,64427.0,0.13205673]
["bitfinex","BTCUSD",1719025945639,0.7084238,64428.0,64427.0,0.01229821]
["bitfinex","BTCUSD",1719025946028,0.84858488,64428.0,64427.0,0.01229821]
["bitfinex","BTCUSD",1719025949171,0.84843888,64428.0,64427.0,0.01229821]
["bitfinex","BTCUSD",1719025949521,1.0556334,64428.0,64427.0,0.01229821]
["bitfinex","BTCUSD",1719025949721,0.8742396,64428.0,64424.0,0.000946]
["bitfinex","BTCUSD",1719025949916,0.052,64425.0,64424.0,0.000946]
["bitfinex","BTCUSD",1719025950169,0.20757221,64425.0,64424.0,0.000946]
["bitfinex","BTCUSD",1719025950384,0.30757221,64425.0,64424.0,0.000946]
["bitfinex","BTCUSD",1719025950575,0.46503459,64425.0,64424.0,0.000946]
["bitfinex","BTCUSD",1719025950958,0.30757221,64425.0,64424.0,0.000946]
["bitfinex","BTCUSD",1719025951558,0.30757221,64425.0,64424.0,0.003946]
["bitfinex","BTCUSD",1719025952177,0.2897,64425.0,64424.0,0.003946]
["bitfinex","BTCUSD",1719025952412,0.3080721,64425.0,64424.0,0.003946]
["bitfinex","BTCUSD",1719025952548,0.2897,64425.0,64424.0,0.003946]
["bitfinex","BTCUSD",1719025952750,0.3080721,64425.0,64424.0,0.005946]
["bitfinex","BTCUSD",1719025953364,0.3080721,64425.0,64424.0,0.003946]
["bitfinex","BTCUSD",1719025953819,0.3120721,64425.0,64424.0,0.004946]
["bitfinex","BTCUSD",1719025954208,0.3080721,64425.0,64424.0,0.003946]
["bitfinex","BTCUSD",1719025954409,0.3080721,64425.0,64424.0,0.000946]
["bitfinex","BTCUSD",1719025954798,0.3120721,64425.0,64424.0,0.001946]
["bitfinex","BTCUSD",1719025955240,0.2937,64425.0,64424.0,0.001946]
["bitfinex","BTCUSD",1719025955570,0.31210733,64425.0,64424.0,0.001946]
["bitfinex","BTCUSD",1719025955783,0.31610733,64425.0,64424.0,0.002946]
["bitfinex","BTCUSD",1719025955952,0.47128595,64425.0,64424.0,0.001]
["bitfinex","BTCUSD",1719025956195,0.1377,64422.0,64414.0,0.000946]
["bitfinex","BTCUSD",1719025956405,0.0997,64415.0,64414.0,0.000946]
["bitfinex","BTCUSD",1719025956587,0.21810733,64415.0,64414.0,0.000946]
["bitfinex","BTCUSD",1719025958066,0.17040733,64415.0,64414.0,0.000946]
["bitfinex","BTCUSD",1719025958435,0.17066208,64415.0,64414.0,0.000946]
["bitfinex","BTCUSD",1719025958642,0.17066208,64415.0,64414.0,0.006946]
["bitfinex","BTCUSD",1719025959476,0.17066208,64415.0,64414.0,0.011946]
["bitfinex","BTCUSD",1719025960071,0.07066208,64415.0,64414.0,0.011946]
["bitfinex","BTCUSD",1719025960518,0.10149829,64415.0,64414.0,0.006946]
["bitfinex","BTCUSD",1719025960722,0.20149829,64415.0,64414.0,0.000946]
["bitfinex","BTCUSD",1719025961478,0.18283621,64415.0,64414.0,0.000946]
["bitfinex","BTCUSD",1719025961679,0.20158793,64415.0,64414.0,0.000946]
["bitfinex","BTCUSD",1719025961946,0.18283621,64415.0,64414.0,0.000946]
["bitfinex","BTCUSD",1719025962096,0.07102728,64415.0,64414.0,0.000946]
["bitfinex","BTCUSD",1719025963438,0.07102728,64415.0,64414.0,0.11929861]
["bitfinex","BTCUSD",1719025964704,0.0709217,64415.0,64414.0,0.11929861]
["bitfinex","BTCUSD",1719025967789,0.0709217,64415.0,64414.0,0.28649861]
["bitfinex","BTCUSD",1719025967996,0.07067371,64415.0,64414.0,0.28649861]
["bitfinex","BTCUSD",1719025968189,0.07067367,64415.0,64414.0,0.28649861]
["bitfinex","BTCUSD",1719025969648,0.11051278,64415.0,64414.0,0.28649861]
["bitfinex","BTCUSD",1719025969868,0.21051278,64415.0,64414.0,0.28649861]
["bitfinex","BTCUSD",1719025971876,0.23792719,64415.0,64414.0,0.28649861]
["bitfinex","BTCUSD",1719025974415,0.23795897,64415.0,64414.0,0.28649861]
["bitfinex","BTCUSD",1719025975996,0.15854456,64415.0,64414.0,0.51256978]
["bitfinex","BTCUSD",1719025976226,0.05854456,64415.0,64414.0,0.51256978]
["bitfinex","BTCUSD",1719025977509,0.05863489,64415.0,64414.0,0.51256978]
["bitfinex","BTCUSD",1719025979742,0.05863489,64415.0,64414.0,0.51856978]
["bitfinex","BTCUSD",1719025979945,0.05863489,64415.0,64414.0,0.52056978]
["bitfinex","BTCUSD",1719025980542,0.05844815,64415.0,64414.0,0.51856978]
["bitfinex","BTCUSD",1719025980743,0.05844815,64415.0,64414.0,0.52356978]
["bitfinex","BTCUSD",1719025980945,0.05844815,64415.0,64414.0,0.44728806]
["bitfinex","BTCUSD",1719025981209,0.03983911,64415.0,64414.0,0.44728806]
["bitfinex","BTCUSD",1719025981532,0.01867265,64415.0,64414.0,0.44228806]
["bitfinex","BTCUSD",1719025981716,0.01867265,64415.0,64414.0,0.44128806]
["bitfinex","BTCUSD",1719025982145,0.01867265,64415.0,64414.0,0.44728806]
["bitfinex","BTCUSD",1719025982288,0.01867265,64415.0,64414.0,0.44128806]
["bitfinex","BTCUSD",1719025982706,0.01867265,64415.0,64414.0,0.44728806]
["bitfinex","BTCUSD",1719025982907,0.14540655,64419.0,64418.0,0.11975852]
["bitfinex","BTCUSD",1719025983107,0.14540655,64419.0,64418.0,0.42205852]
["bitfinex","BTCUSD",1719025983449,0.06386543,64419.0,64418.0,0.4353364]
["bitfinex","BTCUSD",1719025983652,0.16386543,64419.0,64418.0,0.4353364]
["bitfinex","BTCUSD",1719025984673,0.06386543,64419.0,64418.0,0.4353364]
["bitfinex","BTCUSD",1719025985952,0.0645471,64419.0,64418.0,0.4353364]
["bitfinex","BTCUSD",1719025989157,0.04540655,64419.0,64418.0,0.4353364]
["bitfinex","BTCUSD",1719025989284,0.06494883,64419.0,64418.0,0.4353364]
["bitfinex","BTCUSD",1719025989481,0.04540655,64419.0,64418.0,0.4353364]
["bitfinex","BTCUSD",1719025989797,0.06494883,64419.0,64418.0,0.4353364]
["bitfinex","BTCUSD",1719025990208,0.06491225,64419.0,64418.0,0.4353364]
["bitfinex","BTCUSD",1719025990370,0.06491225,64419.0,64418.0,0.4373364]
["bitfinex","BTCUSD",1719025991022,0.06491225,64419.0,64418.0,0.4383364]
["bitfinex","BTCUSD",1719025991625,0.06491225,64419.0,64418.0,0.4373364]
["bitfinex","BTCUSD",1719025991841,0.06491225,64419.0,64418.0,0.4383364]
["bitfinex","BTCUSD",1719025992261,0.06484842,64419.0,64418.0,0.4383364]
["bitfinex","BTCUSD",1719025995288,0.04540655,64419.0,64418.0,0.4383364]
["bitfinex","BTCUSD",1719025995464,0.06507663,64419.0,64418.0,0.4383364]
["bitfinex","BTCUSD",1719025999536,0.06502896,64419.0,64418.0,0.4383364]
["bitfinex","BTCUSD",1719025999694,0.06503833,64419.0,64418.0,0.4383364]
["bitfinex","BTCUSD",1719026000728,0.06503833,64419.0,64418.0,0.31857788]
["bitfinex","BTCUSD",1719026000928,0.06503833,64419.0,64418.0,0.4383364]
["bitfinex","BTCUSD",1719026001731,0.04540655,64419.0,64418.0,0.4383364]
["bitfinex","BTCUSD",1719026002072,0.06500315,64419.0,64418.0,0.4383364]
["bitfinex","BTCUSD",1719026003464,0.06500315,64419.0,64418.0,0.4392824]
["bitfinex","BTCUSD",1719026005000,0.06500315,64419.0,64418.0,0.1369824]
["bitfinex","BTCUSD",1719026005363,0.06500315,64419.0,64418.0,0.5345649]
["bitfinex","BTCUSD",1719026008007,0.04540655,64419.0,64418.0,0.5345649]
["bitfinex","BTCUSD",1719026008229,0.06473668,64419.0,64418.0,0.5345649]
["bitfinex","BTCUSD",1719026008633,0.04540655,64419.0,64418.0,0.5345649]
["bitfinex","BTCUSD",1719026008833,0.06479341,64419.0,64418.0,0.5345649]
["bitfinex","BTCUSD",1719026011278,0.0647477,64419.0,64418.0,0.5345649]
["bitfinex","BTCUSD",1719026014466,0.04540655,64419.0,64418.0,0.5345649]
["bitfinex","BTCUSD",1719026014637,0.06471891,64419.0,64418.0,0.5345649]
["bitfinex","BTCUSD",1719026017627,0.04540655,64419.0,64418.0,0.41480638]
["bitfinex","BTCUSD",1719026017786,0.06473812,64419.0,64418.0,0.5445649]
["bitfinex","BTCUSD",1719026018187,0.06478605,64419.0,64418.0,0.5445649]
["bitfinex","BTCUSD",1719026020960,0.06451013,64419.0,64418.0,0.5445649]
["bitfinex","BTCUSD",1719026021580,0.06451013,64419.0,64418.0,0.69712602]
["bitfinex","BTCUSD",1719026022510,0.06451013,64419.0,64418.0,0.68712602]
["bitfinex","BTCUSD",1719026024034,0.04540655,64419.0,64418.0,0.68712602]
["bitfinex","BTCUSD",1719026024286,0.06409588,64419.0,64418.0,0.68712602]
["bitfinex","BTCUSD",1719026027185,0.06394573,64419.0,64418.0,0.68712602]
["bitfinex","BTCUSD",1719026028229,0.06413812,64419.0,64418.0,0.68712602]
["bitfinex","BTCUSD",1719026028457,0.06378581,64419.0,64418.0,0.68712602]
["bitfinex","BTCUSD",1719026028659,0.06378581,64419.0,64418.0,0.78008609]
["bitfinex","BTCUSD",1719026030283,0.06378581,64419.0,64418.0,0.66032757]
["bitfinex","BTCUSD",1719026030529,0.06385173,64419.0,64418.0,0.78008609]
["bitfinex","BTCUSD",1719026031788,0.06385173,64419.0,64418.0,0.68712602]
["bitfinex","BTCUSD",1719026033559,0.74026649,64428.0,64427.0,0.11975852]
["bitfinex","BTCUSD",1719026033761,0.77721568,64428.0,64427.0,0.11975852]
["bitfinex","BTCUSD",1719026034143,0.72521568,64428.0,64427.0,0.11975852]
["bitfinex","BTCUSD",1719026034966,0.73021568,64428.0,64427.0,0.12075852]
["bitfinex","BTCUSD",1719026035863,0.65461568,64428.0,64427.0,0.12075852]
["bitfinex","BTCUSD",1719026036063,0.65461568,64428.0,64427.0,0.12175852]
["bitfinex","BTCUSD",1719026036064,0.65961568,64428.0,64427.0,0.12175852]
["bitfinex","BTCUSD",1719026036731,0.64045172,64428.0,64427.0,0.12175852]
["bitfinex","BTCUSD",1719026036891,0.65775303,64428.0,64427.0,0.002]
["bitfinex","BTCUSD",1719026037060,0.65775303,64428.0,64427.0,0.27785852]
["bitfinex","BTCUSD",1719026037264,0.65276074,64428.0,64427.0,0.29012367]
["bitfinex","BTCUSD",1719026037464,0.64976074,64428.0,64427.0,0.28912367]
["bitfinex","BTCUSD",1719026038110,0.64776074,64428.0,64427.0,0.28912367]
["bitfinex","BTCUSD",1719026038313,0.64876074,64428.0,64427.0,0.28912367]
["bitfinex","BTCUSD",1719026038740,0.64876074,64428.0,64427.0,0.28158679]
["bitfinex","BTCUSD",1719026038978,0.16477719,64428.0,64427.0,0.56298679]
["bitfinex","BTCUSD",1719026039293,0.1633164,64428.0,64427.0,0.56298679]
["bitfinex","BTCUSD",1719026039447,0.06391719,64428.0,64427.0,0.56298679]
["bitfinex","BTCUSD",1719026040040,0.06411506,64428.0,64427.0,0.56298679]
["bitfinex","BTCUSD",1719026041042,0.06411506,64428.0,64427.0,0.51180617]
["bitfinex","BTCUSD",1719026042423,0.04760817,64428.0,64427.0,0.51180617]
["bitfinex","BTCUSD",1719026042652,0.06429377,64428.0,64427.0,0.51180617]
["bitfinex","BTCUSD",1719026043692,0.06429377,64428.0,64427.0,0.49854102]
["bitfinex","BTCUSD",1719026043898,0.06429377,64428.0,64427.0,0.51180617]
["bitfinex","BTCUSD",1719026045431,0.04760817,64428.0,64427.0,0.56398679]
["bitfinex","BTCUSD",1719026045628,0.06385449,64428.0,64427.0,0.56398679]
["bitfinex","BTCUSD",1719026045840,0.04760817,64428.0,64427.0,0.56398679]
["bitfinex","BTCUSD",1719026046058,0.06366765,64428.0,64427.0,0.56398679]
["bitfinex","BTCUSD",1719026048599,0.06398999,64428.0,64427.0,0.57398679]
["bitfinex","BTCUSD",1719026050621,0.06398999,64428.0,64427.0,0.52180617]
["bitfinex","BTCUSD",1719026051770,0.06478198,64428.0,64427.0,0.52180617]
["bitfinex","BTCUSD",1719026052797,0.06478198,64428.0,64427.0,0.57380617]
["bitfinex","BTCUSD",1719026053716,0.06378198,64428.0,64427.0,0.57380617]
["bitfinex","BTCUSD",1719026053917,0.06278198,64428.0,64427.0,0.57880617]
["bitfinex","BTCUSD",1719026054159,0.06278198,64428.0,64427.0,0.65983726]
["bitfinex","BTCUSD",1719026054341,0.06278198,64428.0,64427.0,0.66583726]
["bitfinex","BTCUSD",1719026054943,0.06249778,64428.0,64427.0,0.66583726]
["bitfinex","BTCUSD",1719026055143,0.06249778,64428.0,64427.0,0.67083726]
["bitfinex","BTCUSD",1719026055347,0.06238569,64428.0,64427.0,0.67083726]
["bitfinex","BTCUSD",1719026056000,0.01677752,64428.0,64427.0,0.97861238]
["bitfinex","BTCUSD",1719026056222,0.00086,64436.0,64435.0,0.39075852]
["bitfinex","BTCUSD",1719026056391,0.01806163,64436.0,64435.0,0.48814102]
["bitfinex","BTCUSD",1719026056534,0.01806163,64436.0,64435.0,0.3791372]
["bitfinex","BTCUSD",1719026057326,0.06015138,64436.0,64435.0,0.3791372]
["bitfinex","BTCUSD",1719026057524,0.07015138,64436.0,64435.0,0.41468562]
["bitfinex","BTCUSD",1719026057767,0.02806163,64436.0,64435.0,0.53688562]
["bitfinex","BTCUSD",1719026057996,0.00086,64436.0,64435.0,0.53688562]
["bitfinex","BTCUSD",1719026058214,0.00086,64436.0,64435.0,0.53988562]
["bitfinex","BTCUSD",1719026058454,0.00086,64436.0,64435.0,0.54288562]
["bitfinex","BTCUSD",1719026058659,0.01756681,64436.0,64435.0,0.54288562]
["bitfinex","BTCUSD",1719026059575,0.01756681,64436.0,64435.0,0.5073372]
["bitfinex","BTCUSD",1719026064212,0.00086,64436.0,64435.0,0.5073372]
["bitfinex","BTCUSD",1719026064895,0.01718633,64436.0,64435.0,0.5073372]
["bitfinex","BTCUSD",1719026065352,0.00086,64436.0,64435.0,0.5073372]
["bitfinex","BTCUSD",1719026065643,0.01737958,64436.0,64435.0,0.5073372]
["bitfinex","BTCUSD",1719026067462,0.01682549,64436.0,64435.0,0.5073372]
["bitfinex","BTCUSD",1719026067722,0.01682575,64436.0,64435.0,0.5073372]
["bitfinex","BTCUSD",1719026068307,0.01682575,64436.0,64435.0,0.56007092]
["bitfinex","BTCUSD",1719026069777,0.01682575,64436.0,64435.0,0.5073372]
["bitfinex","BTCUSD",1719026070530,0.01640568,64436.0,64435.0,0.5073372]
["bitfinex","BTCUSD",1719026070756,0.01640568,64436.0,64435.0,0.3851372]
["bitfinex","BTCUSD",1719026073648,0.00086,64436.0,64435.0,0.3851372]
["bitfinex","BTCUSD",1719026074069,0.01617052,64436.0,64435.0,0.3851372]
["bitfinex","BTCUSD",1719026074285,0.01617104,64436.0,64435.0,0.3851372]
["bitfinex","BTCUSD",1719026076854,0.0159492,64436.0,64435.0,0.3851372]
["bitfinex","BTCUSD",1719026080094,0.00086,64436.0,64435.0,0.3851372]
["bitfinex","BTCUSD",1719026080459,0.01588076,64436.0,64435.0,0.3851372]
["bitfinex","BTCUSD",1719026083302,0.01581754,64436.0,64435.0,0.3851372]
["bitfinex","BTCUSD",1719026083652,0.00086,64436.0,64435.0,0.3851372]
["bitfinex","BTCUSD",1719026083853,0.01581856,64436.0,64435.0,0.3851372]
["bitfinex","BTCUSD",1719026088582,0.01611426,64436.0,64435.0,0.3851372]
["bitfinex","BTCUSD",1719026089569,0.00086,64436.0,64435.0,0.3851372]
["bitfinex","BTCUSD",1719026089747,0.01608556,64436.0,64435.0,0.3851372]
["bitfinex","BTCUSD",1719026092834,0.01593892,64436.0,64435.0,0.3851372]
["bitfinex","BTCUSD",1719026093284,0.015939,64436.0,64435.0,0.3851372]
["bitfinex","BTCUSD",1719026096085,0.01600013,64436.0,64435.0,0.3851372]
["bitfinex","BTCUSD",1719026099124,0.01589655,64436.0,64435.0,0.3851372]
["bitfinex","BTCUSD",1719026101430,0.00086,64436.0,64435.0,0.3851372]
["bitfinex","BTCUSD",1719026101642,0.01582548,64436.0,64435.0,0.3851372]
["bitfinex","BTCUSD",1719026102044,0.01597466,64436.0,64435.0,0.3851372]
["bitfinex","BTCUSD",1719026102676,0.01597545,64436.0,64435.0,0.3851372]
["bitfinex","BTCUSD",1719026104644,0.01579279,64436.0,64435.0,0.3851372]
["bitfinex","BTCUSD",1719026105047,0.11109279,64436.0,64435.0,0.1339547]
["bitfinex","BTCUSD",1719026105586,0.21109279,64436.0,64435.0,0.1339547]
["bitfinex","BTCUSD",1719026105807,0.21109279,64436.0,64435.0,0.12075852]
["bitfinex","BTCUSD",1719026106040,0.21109279,64436.0,64435.0,0.13275505]
["bitfinex","BTCUSD",1719026107683,0.20996636,64436.0,64435.0,0.13275505]
["bitfinex","BTCUSD",1719026109184,0.13886636,64436.0,64435.0,0.13275505]
["bitfinex","BTCUSD",1719026109396,0.03886636,64436.0,64435.0,0.13275505]
["bitfinex","BTCUSD",1719026110395,0.01466636,64436.0,64435.0,0.13275505]
["bitfinex","BTCUSD",1719026110809,0.01482181,64436.0,64435.0,0.13275505]
["bitfinex","BTCUSD",1719026111294,0.00086,64436.0,64435.0,0.13275505]
["bitfinex","BTCUSD",1719026111440,0.01554035,64436.0,64435.0,0.13275505]
["bitfinex","BTCUSD",1719026113287,0.01554035,64436.0,64435.0,0.40625505]
["bitfinex","BTCUSD",1719026113893,0.01554035,64436.0,64435.0,0.50363755]
["bitfinex","BTCUSD",1719026113894,0.01674485,64436.0,64435.0,0.50363755]
["bitfinex","BTCUSD",1719026117043,0.01750985,64436.0,64435.0,0.50363755]
["bitfinex","BTCUSD",1719026120177,0.01721403,64436.0,64435.0,0.50363755]
["bitfinex","BTCUSD",1719026120582,0.01721408,64436.0,64435.0,0.50363755]
["bitfinex","BTCUSD",1719026123238,0.01728923,64436.0,64435.0,0.50363755]
["bitfinex","BTCUSD",1719026126428,0.01717165,64436.0,64435.0,0.50363755]
["bitfinex","BTCUSD",1719026126743,0.01717165,64436.0,64435.0,0.52363755]
["bitfinex","BTCUSD",1719026126961,0.01717165,64436.0,64435.0,0.50363755]
["bitfinex","BTCUSD",1719026129578,0.01724115,64436.0,64435.0,0.50363755]
["bitfinex","BTCUSD",1719026129935,0.01723872,64436.0,64435.0,0.50363755]
["bitfinex","BTCUSD",1719026130469,0.00086,64436.0,64435.0,0.50363755]
["bitfinex","BTCUSD",1719026130667,0.01739706,64436.0,64435.0,0.50363755]
["bitfinex","BTCUSD",1719026131029,0.01739706,64436.0,64435.0,0.38887903]
["bitfinex","BTCUSD",1719026131442,0.01739706,64436.0,64435.0,0.50363755]
["bitfinex","BTCUSD",1719026132582,0.00086,64436.0,64435.0,0.50363755]
["bitfinex","BTCUSD",1719026132789,0.02788295,64444.0,64435.0,0.50363755]
["bitfinex","BTCUSD",1719026132790,0.18498535,64447.0,64435.0,0.50363755]
["bitfinex","BTCUSD",1719026132961,0.18498535,64447.0,64446.0,0.10506907]
["bitfinex","BTCUSD",1719026133322,0.1,64447.0,64446.0,0.10506907]
["bitfinex","BTCUSD",1719026134306,0.101,64447.0,64446.0,0.10606907]
["bitfinex","BTCUSD",1719026135321,0.101,64447.0,64446.0,0.10706907]
["bitfinex","BTCUSD",1719026139131,0.24085122,64447.0,64446.0,0.10706907]
["bitfinex","BTCUSD",1719026139326,0.101,64447.0,64446.0,0.002]
["bitfinex","BTCUSD",1719026139529,0.24085135,64447.0,64446.0,0.002]
["bitfinex","BTCUSD",1719026140496,0.101,64447.0,64446.0,0.002]
["bitfinex","BTCUSD",1719026141205,0.101,64447.0,64446.0,0.01398239]
["bitfinex","BTCUSD",1719026141460,0.101,64447.0,64446.0,0.002]
["bitfinex","BTCUSD",1719026142662,0.101,64447.0,64446.0,0.01398239]
["bitfinex","BTCUSD",1719026142836,0.11067552,64447.0,64446.0,0.01398239]
["bitfinex","BTCUSD",1719026144978,0.101,64447.0,64446.0,0.01398239]
["bitfinex","BTCUSD",1719026145209,0.1106755,64447.0,64446.0,0.01398239]
["bitfinex","BTCUSD",1719026148397,0.11067547,64447.0,64446.0,0.01398239]
["bitfinex","BTCUSD",1719026148760,0.11067548,64447.0,64446.0,0.01398239]
["bitfinex","BTCUSD",1719026148933,0.12035095,64447.0,64446.0,0.01398239]
["bitfinex","BTCUSD",1719026149142,0.11067547,64447.0,64446.0,0.01398239]
["bitfinex","BTCUSD",1719026149535,0.101,64447.0,64446.0,0.01398239]
["bitfinex","BTCUSD",1719026149836,0.11067547,64447.0,64446.0,0.01398239]
["bitfinex","BTCUSD",1719026150028,0.09578167,64452.0,64446.0,0.01398239]
["bitfinex","BTCUSD",1719026150284,0.052,64447.0,64446.0,0.002]
["bitfinex","BTCUSD",1719026150452,0.20456112,64447.0,64446.0,0.01398239]
["bitfinex","BTCUSD",1719026150654,0.0026175,64445.0,64430.0,0.10506907]
["bitfinex","BTCUSD",1719026150832,0.1398649,64440.0,64436.0,0.10506907]
["bitfinex","BTCUSD",1719026151045,0.052,64437.0,64436.0,0.10506907]
["bitfinex","BTCUSD",1719026152268,0.152,64437.0,64436.0,0.10506907]
["bitfinex","BTCUSD",1719026152689,0.152,64437.0,64436.0,0.10606907]
["bitfinex","BTCUSD",1719026154309,0.152,64437.0,64436.0,0.10706907]
["bitfinex","BTCUSD",1719026154477,0.152,64437.0,64436.0,0.10606907]
["bitfinex","BTCUSD",1719026154829,0.152,64437.0,64436.0,0.10506907]
["bitfinex","BTCUSD",1719026155190,0.053,64437.0,64436.0,0.10506907]
["bitfinex","BTCUSD",1719026155988,0.19279961,64437.0,64436.0,0.10506907]
["bitfinex","BTCUSD",1719026156191,0.29279961,64437.0,64436.0,0.10506907]
["bitfinex","BTCUSD",1719026156400,0.153,64437.0,64436.0,0.10506907]
["bitfinex","BTCUSD",1719026156820,0.152,64437.0,64436.0,0.10506907]
["bitfinex","BTCUSD",1719026157199,0.153,64437.0,64436.0,0.10506907]
["bitfinex","BTCUSD",1719026157783,0.152,64437.0,64436.0,0.10506907]
["bitfinex","BTCUSD",1719026157976,0.154,64437.0,64436.0,0.10506907]
["bitfinex","BTCUSD",1719026158610,0.053,64437.0,64436.0,0.10506907]
["bitfinex","BTCUSD",1719026159010,0.001,64437.0,64436.0,0.10506907]
["bitfinex","BTCUSD",1719026159223,0.053,64437.0,64436.0,0.10506907]
["bitfinex","BTCUSD",1719026159494,0.053,64437.0,64436.0,0.11906423]
["bitfinex","BTCUSD",1719026159665,0.054,64437.0,64436.0,0.11906423]
["bitfinex","BTCUSD",1719026160085,0.06367683,64437.0,64436.0,0.11906423]
["bitfinex","BTCUSD",1719026160834,0.06367685,64437.0,64436.0,0.11906423]
["bitfinex","BTCUSD",1719026161071,0.01167685,64437.0,64436.0,0.11906423]
["bitfinex","BTCUSD",1719026161280,0.06367685,64437.0,64436.0,0.11906423]
["bitfinex","BTCUSD",1719026161934,0.01167685,64437.0,64436.0,0.11906423]
["bitfinex","BTCUSD",1719026162367,0.06367685,64437.0,64436.0,0.11906423]
["bitfinex","BTCUSD",1719026163590,0.06367677,64437.0,64436.0,0.11906423]
["bitfinex","BTCUSD",1719026164267,0.06267677,64437.0,64436.0,0.11906423]
["bitfinex","BTCUSD",1719026164677,0.1378549,64437.0,64436.0,0.11906423]
["bitfinex","BTCUSD",1719026164880,0.2378549,64437.0,64436.0,0.11906423]
["bitfinex","BTCUSD",1719026165081,0.2368549,64437.0,64436.0,0.11906423]
["bitfinex","BTCUSD",1719026166557,0.17517813,64437.0,64436.0,0.25796423]
["bitfinex","BTCUSD",1719026166773,0.17517813,64437.0,64436.0,0.41006423]
["bitfinex","BTCUSD",1719026166774,0.08485459,64437.0,64436.0,0.41006423]
["bitfinex","BTCUSD",1719026167245,0.08485402,64437.0,64436.0,0.41006423]
["bitfinex","BTCUSD",1719026167786,0.0848539,64437.0,64436.0,0.41006423]
["bitfinex","BTCUSD",1719026168190,0.0838539,64437.0,64436.0,0.41006423]
["bitfinex","BTCUSD",1719026168598,0.0838539,64437.0,64436.0,0.41106423]
["bitfinex","BTCUSD",1719026168814,0.0838539,64437.0,64436.0,0.41206423]
["bitfinex","BTCUSD",1719026169195,0.05596999,64437.0,64436.0,0.41206423]
["bitfinex","BTCUSD",1719026172065,0.05596999,64437.0,64436.0,0.50944673]
["bitfinex","BTCUSD",1719026172679,0.04629422,64437.0,64436.0,0.50944673]
["bitfinex","BTCUSD",1719026172890,0.05596965,64437.0,64436.0,0.50944673]
["bitfinex","BTCUSD",1719026173095,0.00967543,64437.0,64436.0,0.50944673]
["bitfinex","BTCUSD",1719026173297,0.00967543,64439.0,64436.0,0.23844673]
["bitfinex","BTCUSD",1719026173473,0.00967543,64438.0,64437.0,0.22245157]
["bitfinex","BTCUSD",1719026173684,0.00967543,64438.0,64437.0,0.50744516]
["bitfinex","BTCUSD",1719026173920,0.00967561,64438.0,64437.0,0.50744516]
["bitfinex","BTCUSD",1719026175786,0.1,64440.0,64438.0,0.271]
["bitfinex","BTCUSD",1719026175787,0.1459432,64440.0,64438.0,0.271]
["bitfinex","BTCUSD",1719026175986,0.1459432,64440.0,64439.0,0.39606907]
["bitfinex","BTCUSD",1719026176130,0.1459432,64440.0,64439.0,0.41005952]
["bitfinex","BTCUSD",1719026176325,0.15561867,64440.0,64439.0,0.41005952]
["bitfinex","BTCUSD",1719026177118,0.15561867,64440.0,64439.0,0.40879156]
["bitfinex","BTCUSD",1719026178429,0.15661867,64440.0,64439.0,0.40879156]
["bitfinex","BTCUSD",1719026178832,0.1469432,64440.0,64439.0,0.40879156]
["bitfinex","BTCUSD",1719026179045,0.15661853,64440.0,64439.0,0.40879156]
["bitfinex","BTCUSD",1719026179241,0.15761853,64440.0,64439.0,0.40879156]
["bitfinex","BTCUSD",1719026179838,0.15661853,64440.0,64439.0,0.40879156]
["bitfinex","BTCUSD",1719026180123,0.15761853,64440.0,64439.0,0.40879156]
["bitfinex","BTCUSD",1719026181314,0.15661853,64440.0,64439.0,0.40879156]
["bitfinex","BTCUSD",1719026181501,0.15761853,64440.0,64439.0,0.40879156]
["bitfinex","BTCUSD",1719026182104,0.15761873,64440.0,64439.0,0.40879156]
["bitfinex","BTCUSD",1719026184837,0.15737232,64440.0,64439.0,0.40879156]
["bitfinex","BTCUSD",1719026185198,0.15737225,64440.0,64439.0,0.40879156]
["bitfinex","BTCUSD",1719026185644,0.14769679,64440.0,64439.0,0.40879156]
["bitfinex","BTCUSD",1719026185851,0.15737225,64440.0,64439.0,0.40879156]
["bitfinex","BTCUSD",1719026188566,0.15737237,64440.0,64439.0,0.40879156]
["bitfinex","BTCUSD",1719026191759,0.15737239,64440.0,64439.0,0.40879156]
["bitfinex","BTCUSD",1719026193370,0.15737239,64440.0,64439.0,0.40973756]
["bitfinex","BTCUSD",1719026193730,0.15823239,64440.0,64439.0,0.40973756]
["bitfinex","BTCUSD",1719026194628,0.15823223,64440.0,64439.0,0.40973756]
["bitfinex","BTCUSD",1719026194935,0.14855679,64440.0,64439.0,0.40973756]
["bitfinex","BTCUSD",1719026195135,0.15823223,64440.0,64439.0,0.40973756]
["bitfinex","BTCUSD",1719026197907,0.15823266,64440.0,64439.0,0.40973756]
["bitfinex","BTCUSD",1719026204218,0.15823245,64440.0,64439.0,0.40973756]
["bitfinex","BTCUSD",1719026204605,0.14855679,64440.0,64439.0,0.40973756]
["bitfinex","BTCUSD",1719026204854,0.15823242,64440.0,64439.0,0.40973756]
["bitfinex","BTCUSD",1719026206733,0.15823242,64440.0,64439.0,0.29083756]
["bitfinex","BTCUSD",1719026207422,0.15823282,64440.0,64439.0,0.29083756]
["bitfinex","BTCUSD",1719026208810,0.14855679,64440.0,64439.0,0.29083756]
["bitfinex","BTCUSD",1719026209034,0.15823281,64440.0,64439.0,0.29083756]
["bitfinex","BTCUSD",1719026210636,0.14855679,64440.0,64439.0,0.29083756]
["bitfinex","BTCUSD",1719026210882,0.15823269,64440.0,64439.0,0.29083756]
["bitfinex","BTCUSD",1719026211614,0.15823269,64440.0,64439.0,0.11873756]
["bitfinex","BTCUSD",1719026211843,0.15823269,64440.0,64439.0,0.13873756]
["bitfinex","BTCUSD",1719026212316,0.5820668,64441.0,64439.0,0.13873756]
["bitfinex","BTCUSD",1719026212542,0.5820668,64441.0,64440.0,0.12380111]
["bitfinex","BTCUSD",1719026212760,0.5820668,64441.0,64440.0,0.13778999]
["bitfinex","BTCUSD",1719026213467,0.62834631,64441.0,64440.0,0.13778999]
["bitfinex","BTCUSD",1719026213929,0.62939102,64441.0,64440.0,0.13778999]
["bitfinex","BTCUSD",1719026214166,0.63039102,64441.0,64440.0,0.13778999]
["bitfinex","BTCUSD",1719026214388,0.73038941,64441.0,64440.0,0.27248999]
["bitfinex","BTCUSD",1719026214598,0.72938941,64441.0,64440.0,0.27248999]
["bitfinex","BTCUSD",1719026215005,0.73038941,64441.0,64440.0,0.27248999]
["bitfinex","BTCUSD",1719026217132,0.59048228,64441.0,64440.0,0.27248999]
["bitfinex","BTCUSD",1719026222372,0.600158,64441.0,64440.0,0.27248999]
["bitfinex","BTCUSD",1719026222579,0.60015798,64441.0,64440.0,0.27248999]
["bitfinex","BTCUSD",1719026223031,0.59048228,64441.0,64440.0,0.27248999]
["bitfinex","BTCUSD",1719026223236,0.60015801,64441.0,64440.0,0.27248999]
["bitfinex","BTCUSD",1719026225736,0.59048228,64441.0,64440.0,0.27248999]
["bitfinex","BTCUSD",1719026225984,0.60101813,64441.0,64440.0,0.27248999]
["bitfinex","BTCUSD",1719026226382,0.74092898,64441.0,64440.0,0.27248999]
["bitfinex","BTCUSD",1719026226773,0.60101813,64441.0,64440.0,0.27248999]
["bitfinex","BTCUSD",1719026229007,0.60101801,64441.0,64440.0,0.27248999]
["bitfinex","BTCUSD",1719026232317,0.60101809,64441.0,64440.0,0.27248999]
["bitfinex","BTCUSD",1719026233068,0.74094274,64441.0,64440.0,0.27248999]
["bitfinex","BTCUSD",1719026233291,0.60101809,64441.0,64440.0,0.27248999]
["bitfinex","BTCUSD",1719026235488,0.59134228,64441.0,64440.0,0.37298999]
["bitfinex","BTCUSD",1719026235734,0.60101814,64441.0,64440.0,0.37298999]
["bitfinex","BTCUSD",1719026237842,0.60101814,64441.0,64440.0,0.24918888]
["bitfinex","BTCUSD",1719026238065,0.74094175,64441.0,64440.0,0.37298999]
["bitfinex","BTCUSD",1719026238474,0.73127012,64441.0,64440.0,0.37298999]
["bitfinex","BTCUSD",1719026238691,0.740946,64441.0,64440.0,0.37298999]
["bitfinex","BTCUSD",1719026239672,0.60101816,64441.0,64440.0,0.37298999]
["bitfinex","BTCUSD",1719026240125,0.740946,64441.0,64440.0,0.37298999]
["bitfinex","BTCUSD",1719026241709,0.74095586,64441.0,64440.0,0.37298999]
["bitfinex","BTCUSD",1719026242115,0.59134228,64441.0,64440.0,0.37298999]
["bitfinex","BTCUSD",1719026242284,0.7409556,64441.0,64440.0,0.37298999]
["bitfinex","BTCUSD",1719026242484,0.60101818,64441.0,64440.0,0.37298999]
["bitfinex","BTCUSD",1719026242690,0.74095763,64441.0,64440.0,0.37298999]
["bitfinex","BTCUSD",1719026244779,0.74095578,64441.0,64440.0,0.37298999]
["bitfinex","BTCUSD",1719026247907,0.60101814,64441.0,64440.0,0.24918888]
["bitfinex","BTCUSD",1719026248100,0.74095974,64441.0,64440.0,0.24918888]
["bitfinex","BTCUSD",1719026251156,0.73128902,64441.0,64440.0,0.24918888]
["bitfinex","BTCUSD",1719026251368,0.74096488,64441.0,64440.0,0.24918888]
["bitfinex","BTCUSD",1719026251559,0.59134228,64441.0,64440.0,0.24918888]
["bitfinex","BTCUSD",1719026251762,0.74096755,64441.0,64440.0,0.24918888]
["bitfinex","BTCUSD",1719026252064,0.74096755,64441.0,64440.0,0.37298999]
["bitfinex","BTCUSD",1719026254397,0.7409716,64441.0,64440.0,0.37298999]
["bitfinex","BTCUSD",1719026255332,0.74097172,64441.0,64440.0,0.37298999]
["bitfinex","BTCUSD",1719026255881,0.74097172,64441.0,64440.0,0.24918888]
["bitfinex","BTCUSD",1719026257469,0.74097421,64441.0,64440.0,0.24918888]
["bitfinex","BTCUSD",1719026259179,0.74097421,64441.0,64440.0,0.25013488]
["bitfinex","BTCUSD",1719026260556,0.73130321,64441.0,64440.0,0.25013488]
["bitfinex","BTCUSD",1719026260790,0.740979,64441.0,64440.0,0.25013488]
["bitfinex","BTCUSD",1719026262002,0.74098109,64441.0,64440.0,0.25013488]
["bitfinex","BTCUSD",1719026262448,0.74098109,64441.0,64440.0,0.35393599]
["bitfinex","BTCUSD",1719026262570,0.74098109,64441.0,64440.0,0.25013488]
["bitfinex","BTCUSD",1719026262782,0.74098109,64441.0,64440.0,0.37393599]
["bitfinex","BTCUSD",1719026263821,0.74098443,64441.0,64440.0,0.35393599]
["bitfinex","BTCUSD",1719026264143,0.74098443,64441.0,64440.0,0.01493488]
["bitfinex","BTCUSD",1719026264345,0.65301807,64441.0,64440.0,0.01493488]
["bitfinex","BTCUSD",1719026265541,0.39707348,64441.0,64440.0,0.01493488]
["bitfinex","BTCUSD",1719026266961,0.38739769,64441.0,64440.0,0.01493488]
["bitfinex","BTCUSD",1719026267168,0.3970737,64441.0,64440.0,0.01493488]
["bitfinex","BTCUSD",1719026268922,0.38739769,64441.0,64440.0,0.01493488]
["bitfinex","BTCUSD",1719026269143,0.39707422,64441.0,64440.0,0.01493488]
["bitfinex","BTCUSD",1719026270880,0.39707433,64441.0,64440.0,0.01493488]
["bitfinex","BTCUSD",1719026273511,0.39707431,64441.0,64440.0,0.01493488]
["bitfinex","BTCUSD",1719026274386,0.39707431,64441.0,64440.0,0.000946]
["bitfinex","BTCUSD",1719026275113,0.39707431,64441.0,64440.0,0.01353599]
["bitfinex","BTCUSD",1719026276588,0.38739769,64441.0,64440.0,0.01353599]
["bitfinex","BTCUSD",1719026276800,0.39707434,64441.0,64440.0,0.01353599]
["bitfinex","BTCUSD",1719026279624,0.38739769,64441.0,64440.0,0.01353599]
["bitfinex","BTCUSD",1719026279840,0.39707434,64441.0,64440.0,0.01353599]
["bitfinex","BTCUSD",1719026280040,0.38739769,64441.0,64440.0,0.01353599]
["bitfinex","BTCUSD",1719026280254,0.39707434,64441.0,64440.0,0.01353599]
["bitfinex","BTCUSD",1719026285196,0.38739769,64441.0,64440.0,0.01353599]
["bitfinex","BTCUSD",1719026285382,0.39707434,64441.0,64440.0,0.01353599]
["bitfinex","BTCUSD",1719026288397,0.38739769,64441.0,64440.0,0.01353599]
["bitfinex","BTCUSD",1719026288589,0.39707434,64441.0,64440.0,0.01353599]
["bitfinex","BTCUSD",1719026288827,0.38739769,64441.0,64440.0,0.01353599]
["bitfinex","BTCUSD",1719026289060,0.39707434,64441.0,64440.0,0.01353599]
["bitfinex","BTCUSD",1719026291423,0.38739769,64441.0,64440.0,0.01353599]
["bitfinex","BTCUSD",1719026291630,0.34507434,64441.0,64440.0,0.01353599]
["bitfinex","BTCUSD",1719026292248,0.39707434,64441.0,64440.0,0.01353599]
["bitfinex","BTCUSD",1719026297577,0.34507434,64441.0,64440.0,0.01353599]
["bitfinex","BTCUSD",1719026297813,0.39707434,64441.0,64440.0,0.01353599]
["bitfinex","BTCUSD",1719026300718,0.38739769,64441.0,64440.0,0.01353599]
["bitfinex","BTCUSD",1719026300921,0.39707434,64441.0,64440.0,0.01353599]
["bitfinex","BTCUSD",1719026301572,0.39707434,64441.0,64440.0,0.14333599]
["bitfinex","BTCUSD",1719026307703,0.34507434,64441.0,64440.0,0.24523599]
["bitfinex","BTCUSD",1719026308227,0.34507434,64441.0,64440.0,0.3490371]
["bitfinex","BTCUSD",1719026309563,0.48498486,64441.0,64440.0,0.3490371]
["bitfinex","BTCUSD",1719026310365,0.34507377,64441.0,64440.0,0.3490371]
["bitfinex","BTCUSD",1719026310574,0.48498772,64441.0,64440.0,0.24523599]
["bitfinex","BTCUSD",1719026311380,0.34507377,64441.0,64440.0,0.24523599]
["bitfinex","BTCUSD",1719026311749,0.4849887,64441.0,64440.0,0.24523599]
["bitfinex","BTCUSD",1719026313313,0.47531262,64441.0,64440.0,0.24523599]
["bitfinex","BTCUSD",1719026313514,0.48498969,64441.0,64440.0,0.24523599]
["bitfinex","BTCUSD",1719026313712,0.48499006,64441.0,64440.0,0.24523599]
["bitfinex","BTCUSD",1719026316881,0.48497561,64441.0,64440.0,0.24523599]
["bitfinex","BTCUSD",1719026317179,0.34507375,64441.0,64440.0,0.24523599]
["bitfinex","BTCUSD",1719026317394,0.48497483,64441.0,64440.0,0.24523599]
["bitfinex","BTCUSD",1719026317682,0.48397483,64441.0,64440.0,0.24523599]
["bitfinex","BTCUSD",1719026317912,0.48297186,64441.0,64440.0,0.24523599]
["bitfinex","BTCUSD",1719026318057,0.48297186,64441.0,64440.0,0.24923599]
["bitfinex","BTCUSD",1719026319877,0.48296553,64441.0,64440.0,0.24923599]
["bitfinex","BTCUSD",1719026322843,0.17733894,64441.0,64440.0,0.24923599]
["bitfinex","BTCUSD",1719026323046,0.1773312,64441.0,64440.0,0.24923599]
["bitfinex","BTCUSD",1719026325130,0.21767865,64441.0,64440.0,0.24923599]
["bitfinex","BTCUSD",1719026326167,0.06811855,64441.0,64440.0,0.24923599]
["bitfinex","BTCUSD",1719026326392,0.19076339,64441.0,64440.0,0.24923599]
["bitfinex","BTCUSD",1719026326594,0.29076339,64441.0,64440.0,0.24923599]
["bitfinex","BTCUSD",1719026326791,0.29076282,64441.0,64440.0,0.24923599]
["bitfinex","BTCUSD",1719026328007,0.29076282,64441.0,64440.0,0.3530371]
["bitfinex","BTCUSD",1719026328214,0.29076282,64441.0,64440.0,0.24923599]
["bitfinex","BTCUSD",1719026329220,0.2907616,64441.0,64440.0,0.24923599]
["bitfinex","BTCUSD",1719026329426,0.2907616,64441.0,64440.0,0.3530371]
["bitfinex","BTCUSD",1719026329794,0.2907616,64441.0,64440.0,0.24923599]
["bitfinex","BTCUSD",1719026330996,0.2907616,64441.0,64440.0,0.3530371]
["bitfinex","BTCUSD",1719026331193,0.2907616,64441.0,64440.0,0.24923599]
["bitfinex","BTCUSD",1719026331638,0.2907616,64441.0,64440.0,0.3530371]
["bitfinex","BTCUSD",1719026332829,0.29076185,64441.0,64440.0,0.3530371]
["bitfinex","BTCUSD",1719026333105,0.44032043,64441.0,64440.0,0.24923599]
["bitfinex","BTCUSD",1719026333593,0.44032043,64441.0,64440.0,0.3530371]
["bitfinex","BTCUSD",1719026336456,0.44032433,64441.0,64440.0,0.3530371]
["bitfinex","BTCUSD",1719026337063,0.43064814,64441.0,64440.0,0.3530371]
["bitfinex","BTCUSD",1719026337235,0.44032433,64441.0,64440.0,0.3530371]
["bitfinex","BTCUSD",1719026339082,0.29076185,64441.0,64440.0,0.3530371]
["bitfinex","BTCUSD",1719026339247,0.44032821,64441.0,64440.0,0.3530371]
["bitfinex","BTCUSD",1719026339651,0.43065215,64441.0,64440.0,0.3530371]
["bitfinex","BTCUSD",1719026339851,0.29076196,64441.0,64440.0,0.3530371]
["bitfinex","BTCUSD",1719026340072,0.29077381,64441.0,64440.0,0.3530371]
["bitfinex","BTCUSD",1719026340482,0.15088362,64441.0,64440.0,0.3530371]
["bitfinex","BTCUSD",1719026341067,0.29077712,64441.0,64440.0,0.3530371]
["bitfinex","BTCUSD",1719026341560,0.2907771,64441.0,64440.0,0.3530371]
["bitfinex","BTCUSD",1719026341906,0.2907799,64441.0,64440.0,0.3530371]
["bitfinex","BTCUSD",1719026342077,0.1508836,64441.0,64440.0,0.3530371]
["bitfinex","BTCUSD",1719026344687,0.15088338,64441.0,64440.0,0.24923599]
["bitfinex","BTCUSD",1719026345179,0.15088336,64441.0,64440.0,0.3530371]
["bitfinex","BTCUSD",1719026345781,0.15088338,64441.0,64440.0,0.3530371]
["bitfinex","BTCUSD",1719026347712,0.14120745,64441.0,64440.0,0.3530371]
["bitfinex","BTCUSD",1719026347920,0.15088328,64441.0,64440.0,0.3530371]
["bitfinex","BTCUSD",1719026349059,0.15088328,64441.0,64440.0,0.3730371]
["bitfinex","BTCUSD",1719026349654,0.05088328,64441.0,64440.0,0.3730371]
["bitfinex","BTCUSD",1719026350835,0.05107427,64441.0,64440.0,0.3730371]
["bitfinex","BTCUSD",1719026352260,0.19099121,64441.0,64440.0,0.3730371]
["bitfinex","BTCUSD",1719026352462,0.29099121,64441.0,64440.0,0.3530371]
["bitfinex","BTCUSD",1719026353915,0.29099121,64441.0,64440.0,0.24923599]
["bitfinex","BTCUSD",1719026354136,0.29115666,64441.0,64440.0,0.24923599]
["bitfinex","BTCUSD",1719026354335,0.29115692,64441.0,64440.0,0.24923599]
["bitfinex","BTCUSD",1719026354618,0.14120745,64441.0,64440.0,0.24923599]
["bitfinex","BTCUSD",1719026354899,0.05088347,64441.0,64440.0,0.24523599]
["bitfinex","BTCUSD",1719026355045,0.15088347,64441.0,64440.0,0.24523599]
["bitfinex","BTCUSD",1719026355246,0.1508835,64441.0,64440.0,0.24923599]
["bitfinex","BTCUSD",1719026356780,0.1508835,64441.0,64440.0,0.24523599]
["bitfinex","BTCUSD",1719026356982,0.1508835,64441.0,64440.0,0.25023599]
["bitfinex","BTCUSD",1719026357215,0.14120745,64441.0,64440.0,0.25023599]
["bitfinex","BTCUSD",1719026357432,0.15088368,64441.0,64440.0,0.25023599]
["bitfinex","BTCUSD",1719026359834,0.05088368,64441.0,64440.0,0.25023599]
["bitfinex","BTCUSD",1719026360035,0.15088368,64441.0,64440.0,0.25023599]
["bitfinex","BTCUSD",1719026360365,0.14120745,64441.0,64440.0,0.25023599]
["bitfinex","BTCUSD",1719026360558,0.15088359,64441.0,64440.0,0.25023599]
["bitfinex","BTCUSD",1719026364102,0.15088359,64441.0,64440.0,0.01853599]
["bitfinex","BTCUSD",1719026364103,0.15088361,64441.0,64440.0,0.01853599]
["bitfinex","BTCUSD",1719026364952,0.15088361,64441.0,64440.0,0.01353599]
["bitfinex","BTCUSD",1719026365153,0.15088361,64441.0,64440.0,0.01853599]
["bitfinex","BTCUSD",1719026365585,0.30344473,64441.0,64440.0,0.01353599]
["bitfinex","BTCUSD",1719026365785,0.30344473,64441.0,64440.0,0.01853599]
["bitfinex","BTCUSD",1719026365967,0.46087931,64441.0,64440.0,0.005946]
["bitfinex","BTCUSD",1719026366141,0.30344473,64441.0,64440.0,0.005946]
["bitfinex","BTCUSD",1719026366563,0.3034455,64441.0,64440.0,0.005946]
["bitfinex","BTCUSD",1719026367328,0.3034455,64441.0,64440.0,0.001946]
["bitfinex","BTCUSD",1719026373035,0.30344551,64441.0,64440.0,0.01339144]
["bitfinex","BTCUSD",1719026373407,0.29376857,64441.0,64440.0,0.01339144]
["bitfinex","BTCUSD",1719026373608,0.30344551,64441.0,64440.0,0.01339144]
["bitfinex","BTCUSD",1719026375099,0.30344551,64441.0,64440.0,0.01139479]
["bitfinex","BTCUSD",1719026378281,0.41469515,64441.0,64440.0,0.01139479]
["bitfinex","BTCUSD",1719026378484,0.46669515,64441.0,64439.0,0.000946]
["bitfinex","BTCUSD",1719026378757,0.00967694,64440.0,64439.0,0.000946]
["bitfinex","BTCUSD",1719026380131,0.00967694,64440.0,64439.0,0.001946]
["bitfinex","BTCUSD",1719026380527,0.00967694,64440.0,64439.0,0.000946]
["bitfinex","BTCUSD",1719026380956,0.01267694,64440.0,64439.0,0.001946]
["bitfinex","BTCUSD",1719026382367,0.01267714,64440.0,64439.0,0.001946]
["bitfinex","BTCUSD",1719026384570,0.11296981,64440.0,64439.0,0.001946]
["bitfinex","BTCUSD",1719026384876,0.21296981,64440.0,64439.0,0.001946]
["bitfinex","BTCUSD",1719026388715,0.21296968,64440.0,64439.0,0.001946]
["bitfinex","BTCUSD",1719026391830,0.20329267,64440.0,64439.0,0.001946]
["bitfinex","BTCUSD",1719026392077,0.21296973,64440.0,64439.0,0.001946]
["bitfinex","BTCUSD",1719026392487,0.20329267,64440.0,64439.0,0.001946]
["bitfinex","BTCUSD",1719026392649,0.21296973,64440.0,64439.0,0.001946]
["bitfinex","BTCUSD",1719026393397,0.21296973,64440.0,64439.0,0.01338999]
["bitfinex","BTCUSD",1719026393598,0.11267706,64440.0,64439.0,0.01338999]
["bitfinex","BTCUSD",1719026393743,0.11267706,64440.0,64439.0,0.122746]
["bitfinex","BTCUSD",1719026393959,0.1,64440.0,64439.0,0.122746]
["bitfinex","BTCUSD",1719026394816,0.1,64440.0,64439.0,0.13418999]
["bitfinex","BTCUSD",1719026395455,0.09859488,64441.0,64439.0,0.13418999]
["bitfinex","BTCUSD",1719026396170,0.09859488,64441.0,64439.0,0.122746]
["bitfinex","BTCUSD",1719026396377,0.09859488,64441.0,64439.0,0.121746]
["bitfinex","BTCUSD",1719026396790,0.09859488,64441.0,64439.0,0.122746]
["bitfinex","BTCUSD",1719026399367,0.09542426,64441.0,64439.0,0.122746]
["bitfinex","BTCUSD",1719026399715,0.09542426,64441.0,64440.0,0.01144271]
["bitfinex","BTCUSD",1719026399974,0.09542426,64441.0,64439.0,0.122746]
["bitfinex","BTCUSD",1719026400352,0.09542426,64441.0,64440.0,0.01144271]
["bitfinex","BTCUSD",1719026400562,0.09542426,64441.0,64440.0,0.23074271]
["bitfinex","BTCUSD",1719026400774,0.09542426,64441.0,64440.0,0.2193]
["bitfinex","BTCUSD",1719026400982,0.09542426,64441.0,64440.0,0.23074271]
["bitfinex","BTCUSD",1719026402636,0.09542426,64441.0,64440.0,0.23174271]
["bitfinex","BTCUSD",1719026404155,0.10510112,64441.0,64440.0,0.23174271]
["bitfinex","BTCUSD",1719026404399,0.20510112,64441.0,64440.0,0.23174271]
["bitfinex","BTCUSD",1719026404771,0.20510112,64441.0,64440.0,0.21650339]
["bitfinex","BTCUSD",1719026404969,0.20510112,64441.0,64440.0,0.2279461]
["bitfinex","BTCUSD",1719026405404,0.20510112,64441.0,64440.0,0.22391766]
["bitfinex","BTCUSD",1719026405774,0.20510112,64441.0,64440.0,0.22252152]
["bitfinex","BTCUSD",1719026406757,0.20510111,64441.0,64440.0,0.22252152]
["bitfinex","BTCUSD",1719026406988,0.20827173,64441.0,64440.0,0.22252152]
["bitfinex","BTCUSD",1719026407958,0.20827173,64441.0,64440.0,0.22013103]
["bitfinex","BTCUSD",1719026409077,0.20827173,64441.0,64440.0,0.21818612]
["bitfinex","BTCUSD",1719026410387,0.19859488,64441.0,64440.0,0.21818612]
["bitfinex","BTCUSD",1719026410551,0.10827146,64441.0,64440.0,0.21818612]
["bitfinex","BTCUSD",1719026410750,0.20827146,64441.0,64440.0,0.21818612]
["bitfinex","BTCUSD",1719026410955,0.20827146,64441.0,64440.0,0.20674341]
["bitfinex","BTCUSD",1719026414039,0.36569443,64441.0,64440.0,0.20674341]
["bitfinex","BTCUSD",1719026414261,0.27758925,64441.0,64440.0,0.20674341]
["bitfinex","BTCUSD",1719026414690,0.27758925,64441.0,64440.0,0.21933039]
["bitfinex","BTCUSD",1719026415979,0.26791267,64441.0,64440.0,0.21933039]
["bitfinex","BTCUSD",1719026416153,0.2082721,64441.0,64440.0,0.21933039]
["bitfinex","BTCUSD",1719026417132,0.2082721,64441.0,64440.0,0.01358698]
["bitfinex","BTCUSD",1719026417687,0.2082721,64441.0,64440.0,0.01453298]
["bitfinex","BTCUSD",1719026418067,0.2091321,64441.0,64440.0,0.01453298]
["bitfinex","BTCUSD",1719026419034,0.19945488,64441.0,64440.0,0.01453298]
["bitfinex","BTCUSD",1719026419277,0.10913218,64441.0,64440.0,0.01453298]
["bitfinex","BTCUSD",1719026419457,0.28257423,64441.0,64440.0,0.01453298]
["bitfinex","BTCUSD",1719026419873,0.28257423,64441.0,64438.0,0.11274431]
["bitfinex","BTCUSD",1719026420079,0.27289693,64441.0,64440.0,0.01328625]
["bitfinex","BTCUSD",1719026420268,0.28257426,64441.0,64439.0,0.01328783]
["bitfinex","BTCUSD",1719026420517,0.27289693,64441.0,64440.0,0.01328625]
["bitfinex","BTCUSD",1719026420660,0.20913217,64441.0,64438.0,0.11274431]
["bitfinex","BTCUSD",1719026420873,0.26709516,64440.0,64439.0,0.01328783]
["bitfinex","BTCUSD",1719026421269,0.33677584,64440.0,64439.0,0.01328783]
["bitfinex","BTCUSD",1719026422224,0.16968068,64440.0,64439.0,0.01428783]
["bitfinex","BTCUSD",1719026422426,0.33677144,64440.0,64439.0,0.01428783]
["bitfinex","BTCUSD",1719026423930,0.33677144,64440.0,64438.0,0.10703214]
["bitfinex","BTCUSD",1719026424131,0.00967728,64439.0,64438.0,0.10703214]
["bitfinex","BTCUSD",1719026424349,0.05629873,64439.0,64438.0,0.12313059]
["bitfinex","BTCUSD",1719026425331,0.05629882,64439.0,64438.0,0.12313059]
["bitfinex","BTCUSD",1719026425508,0.05729882,64439.0,64438.0,0.12313059]
["bitfinex","BTCUSD",1719026426767,0.05729882,64439.0,64437.0,0.0892]
["bitfinex","BTCUSD",1719026426768,0.0026175,64437.0,64432.0,0.087]
["bitfinex","BTCUSD",1719026426987,0.44355104,64439.0,64418.0,0.000946]
["bitfinex","BTCUSD",1719026426988,0.052,64433.0,64418.0,0.000946]
["bitfinex","BTCUSD",1719026427178,0.052,64420.0,64418.0,0.000946]
["bitfinex","BTCUSD",1719026427427,0.00967737,64419.0,64418.0,0.000946]
["bitfinex","BTCUSD",1719026428206,0.00967737,64419.0,64418.0,0.0983285]
["bitfinex","BTCUSD",1719026428565,0.01047345,64419.0,64418.0,0.000946]
["bitfinex","BTCUSD",1719026428682,0.01047345,64419.0,64418.0,0.001946]
["bitfinex","BTCUSD",1719026428878,0.01047382,64419.0,64418.0,0.10574711]
["bitfinex","BTCUSD",1719026429345,0.01047382,64419.0,64418.0,0.11274711]
["bitfinex","BTCUSD",1719026429727,0.01047382,64419.0,64418.0,0.10474711]
["bitfinex","BTCUSD",1719026429922,0.01047382,64419.0,64418.0,0.31174711]
["bitfinex","BTCUSD",1719026430127,0.01047382,64419.0,64418.0,0.31874711]
["bitfinex","BTCUSD",1719026430963,0.01047382,64419.0,64418.0,0.31974711]
["bitfinex","BTCUSD",1719026431686,0.01047382,64419.0,64418.0,0.31874711]
["bitfinex","BTCUSD",1719026431826,0.01047382,64419.0,64418.0,0.214946]
["bitfinex","BTCUSD",1719026432273,0.01047382,64419.0,64418.0,0.215946]
["bitfinex","BTCUSD",1719026432635,0.01047382,64419.0,64418.0,0.31974711]
["bitfinex","BTCUSD",1719026432835,0.01047382,64419.0,64418.0,0.208946]
["bitfinex","BTCUSD",1719026433253,0.052,64422.0,64420.0,0.207]
["bitfinex","BTCUSD",1719026433459,0.01076066,64421.0,64420.0,0.31080111]
["bitfinex","BTCUSD",1719026433662,0.01076066,64421.0,64420.0,0.207]
["bitfinex","BTCUSD",1719026434656,0.01080075,64421.0,64420.0,0.207]
["bitfinex","BTCUSD",1719026435796,0.01380075,64421.0,64420.0,0.207]
["bitfinex","BTCUSD",1719026436201,0.01080075,64421.0,64420.0,0.207]
["bitfinex","BTCUSD",1719026436603,0.01380075,64421.0,64420.0,0.207]
["bitfinex","BTCUSD",1719026436807,0.01380075,64421.0,64420.0,0.208]
["bitfinex","BTCUSD",1719026437018,0.11380075,64421.0,64420.0,0.208]
["bitfinex","BTCUSD",1719026437334,0.13753912,64421.0,64420.0,0.207]
["bitfinex","BTCUSD",1719026437546,0.13753912,64421.0,64420.0,0.21]
["bitfinex","BTCUSD",1719026437754,0.12673837,64421.0,64420.0,0.21]
["bitfinex","BTCUSD",1719026438018,0.13752473,64421.0,64420.0,0.21]
["bitfinex","BTCUSD",1719026438223,0.12673837,64421.0,64420.0,0.31380111]
["bitfinex","BTCUSD",1719026438421,0.03752444,64421.0,64420.0,0.31380111]
["bitfinex","BTCUSD",1719026438562,0.11378607,64421.0,64420.0,0.21]
["bitfinex","BTCUSD",1719026439398,0.16578607,64421.0,64420.0,0.21]
["bitfinex","BTCUSD",1719026440629,0.16578607,64421.0,64420.0,0.22032089]
["bitfinex","BTCUSD",1719026440831,0.155,64421.0,64420.0,0.22032089]
["bitfinex","BTCUSD",1719026441071,0.16611264,64421.0,64420.0,0.22032089]
["bitfinex","BTCUSD",1719026442374,0.1898822,64421.0,64420.0,0.22032089]
["bitfinex","BTCUSD",1719026442594,0.1898822,64421.0,64420.0,0.324122]
["bitfinex","BTCUSD",1719026442826,0.1898822,64421.0,64420.0,0.22032089]
["bitfinex","BTCUSD",1719026443481,0.1898822,64421.0,64420.0,0.324122]
["bitfinex","BTCUSD",1719026443688,0.1898822,64421.0,64420.0,0.22032089]
["bitfinex","BTCUSD",1719026447774,0.18945431,64421.0,64420.0,0.22032089]
["bitfinex","BTCUSD",1719026448018,0.13745431,64421.0,64420.0,0.22032089]
["bitfinex","BTCUSD",1719026448261,0.18945431,64421.0,64420.0,0.22032089]
["bitfinex","BTCUSD",1719026449465,0.17876956,64421.0,64420.0,0.22032089]
["bitfinex","BTCUSD",1719026449695,0.18963713,64421.0,64420.0,0.22126689]
["bitfinex","BTCUSD",1719026450095,0.13294389,64430.0,64420.0,0.22126689]
["bitfinex","BTCUSD",1719026450311,0.052,64421.0,64420.0,0.22126689]
["bitfinex","BTCUSD",1719026452312,0.052,64421.0,64420.0,0.22226689]
["bitfinex","BTCUSD",1719026452764,0.052,64421.0,64420.0,0.22126689]
["bitfinex","BTCUSD",1719026453000,0.055,64421.0,64420.0,0.22126689]
["bitfinex","BTCUSD",1719026454485,1.01832544,64432.0,64420.0,0.22126689]
["bitfinex","BTCUSD",1719026454649,0.052,64421.0,64420.0,0.22126689]
["bitfinex","BTCUSD",1719026454850,0.052,64421.0,64420.0,0.210946]
["bitfinex","BTCUSD",1719026455047,0.052,64421.0,64420.0,0.22212696]
["bitfinex","BTCUSD",1719026455816,0.052,64421.0,64420.0,0.22312696]
["bitfinex","BTCUSD",1719026456016,1.34935796,64432.0,64420.0,0.22312696]
["bitfinex","BTCUSD",1719026456326,0.052,64421.0,64420.0,0.210946]
["bitfinex","BTCUSD",1719026456526,0.052,64421.0,64420.0,0.22212696]
["bitfinex","BTCUSD",1719026456731,0.055,64421.0,64420.0,0.22212696]
["bitfinex","BTCUSD",1719026456923,0.055,64421.0,64420.0,0.21912696]
["bitfinex","BTCUSD",1719026457368,0.055,64421.0,64420.0,0.22012696]
["bitfinex","BTCUSD",1719026457540,0.055,64421.0,64420.0,0.21912696]
["bitfinex","BTCUSD",1719026458170,0.052,64421.0,64420.0,0.22012696]
["bitfinex","BTCUSD",1719026458620,0.052,64421.0,64420.0,0.13212696]
["bitfinex","BTCUSD",1719026459024,0.052,64421.0,64420.0,0.13512696]
["bitfinex","BTCUSD",1719026460242,0.06167946,64421.0,64420.0,0.13512696]
["bitfinex","BTCUSD",1719026460475,0.06167946,64421.0,64420.0,0.22962696]
["bitfinex","BTCUSD",1719026460679,0.06167946,64421.0,64420.0,0.13512696]
["bitfinex","BTCUSD",1719026461303,0.06167946,64421.0,64418.0,0.095446]
["bitfinex","BTCUSD",1719026461482,0.052,64421.0,64417.0,0.10102661]
["bitfinex","BTCUSD",1719026461761,0.00967986,64420.0,64419.0,0.01518154]
["bitfinex","BTCUSD",1719026461967,0.06167986,64420.0,64418.0,0.01518337]
["bitfinex","BTCUSD",1719026462160,0.1,64422.0,64419.0,0.01518154]
["bitfinex","BTCUSD",1719026462379,0.052,64420.0,64419.0,0.01518154]
["bitfinex","BTCUSD",1719026462570,0.06167992,64420.0,64414.0,0.000946]
["bitfinex","BTCUSD",1719026462774,0.001,64421.0,64419.0,0.01518154]
["bitfinex","BTCUSD",1719026462908,0.06167992,64420.0,64418.0,0.003]
["bitfinex","BTCUSD",1719026463251,0.06167992,64419.0,64414.0,0.000946]
["bitfinex","BTCUSD",1719026463490,0.052,64415.0,64414.0,0.001946]
["bitfinex","BTCUSD",1719026463666,0.06167992,64415.0,64414.0,0.001946]
["bitfinex","BTCUSD",1719026463889,0.06167992,64415.0,64414.0,0.000946]
["bitfinex","BTCUSD",1719026464513,0.06167992,64415.0,64414.0,0.116846]
["bitfinex","BTCUSD",1719026465663,0.06167991,64415.0,64414.0,0.116846]
["bitfinex","BTCUSD",1719026465901,0.06167991,64415.0,64414.0,0.121846]
["bitfinex","BTCUSD",1719026466309,0.06167992,64415.0,64414.0,0.121846]
["bitfinex","BTCUSD",1719026468232,0.1,64420.0,64416.0,0.1113]
["bitfinex","BTCUSD",1719026468472,0.052,64417.0,64416.0,0.1063]
["bitfinex","BTCUSD",1719026468688,0.06167992,64417.0,64416.0,0.1063]
["bitfinex","BTCUSD",1719026468861,0.06167992,64417.0,64416.0,0.12148702]
["bitfinex","BTCUSD",1719026470486,0.06167992,64417.0,64416.0,0.12348702]
["bitfinex","BTCUSD",1719026471319,0.052,64417.0,64416.0,0.12348702]
["bitfinex","BTCUSD",1719026471520,0.06267993,64417.0,64416.0,0.12348702]
["bitfinex","BTCUSD",1719026474483,0.053,64417.0,64416.0,0.12348702]
["bitfinex","BTCUSD",1719026474683,0.06268037,64417.0,64416.0,0.12348702]
["bitfinex","BTCUSD",1719026474827,0.10104369,64417.0,64416.0,0.12348702]
["bitfinex","BTCUSD",1719026475053,0.20104369,64417.0,64416.0,0.12348702]
["bitfinex","BTCUSD",1719026476983,0.16268037,64417.0,64416.0,0.10604202]
["bitfinex","BTCUSD",1719026477180,0.06268037,64417.0,64416.0,0.090855]
["bitfinex","BTCUSD",1719026477610,0.053,64417.0,64416.0,0.090855]
["bitfinex","BTCUSD",1719026477772,0.06268047,64417.0,64416.0,0.090855]
["bitfinex","BTCUSD",1719026478738,0.06268047,64417.0,64416.0,0.01718702]
["bitfinex","BTCUSD",1719026479088,0.06268047,64417.0,64416.0,0.002]
["bitfinex","BTCUSD",1719026479469,0.07866318,64417.0,64416.0,0.002]
["bitfinex","BTCUSD",1719026479881,0.06268047,64417.0,64416.0,0.002]
["bitfinex","BTCUSD",1719026480284,0.06268047,64417.0,64416.0,0.01718702]
["bitfinex","BTCUSD",1719026480929,0.06268053,64417.0,64416.0,0.01718702]
["bitfinex","BTCUSD",1719026482951,0.06268053,64417.0,64416.0,0.01813302]
["bitfinex","BTCUSD",1719026483820,0.06354053,64417.0,64416.0,0.01813302]
["bitfinex","BTCUSD",1719026484049,0.06354058,64417.0,64416.0,0.01813302]
["bitfinex","BTCUSD",1719026484583,0.15866642,64417.0,64416.0,0.01813302]
["bitfinex","BTCUSD",1719026484802,0.25866642,64417.0,64416.0,0.01813302]
["bitfinex","BTCUSD",1719026484985,0.25866642,64417.0,64416.0,0.002946]
["bitfinex","BTCUSD",1719026485327,0.16354056,64417.0,64416.0,0.002946]
["bitfinex","BTCUSD",1719026485527,0.11154056,64417.0,64416.0,0.002946]
["bitfinex","BTCUSD",1719026485712,0.16354056,64417.0,64416.0,0.01813302]
["bitfinex","BTCUSD",1719026485917,0.06354056,64417.0,64416.0,0.002946]
["bitfinex","BTCUSD",1719026486128,0.11154056,64417.0,64416.0,0.01813302]
["bitfinex","BTCUSD",1719026486331,0.11154056,64417.0,64416.0,0.002946]
["bitfinex","BTCUSD",1719026486332,0.16354056,64417.0,64416.0,0.002946]
["bitfinex","BTCUSD",1719026486537,0.16354056,64417.0,64416.0,0.01813302]
["bitfinex","BTCUSD",1719026486771,0.16354056,64417.0,64416.0,0.002946]
["bitfinex","BTCUSD",1719026486986,0.16354056,64417.0,64416.0,0.01813302]
["bitfinex","BTCUSD",1719026487174,0.0635407,64417.0,64416.0,0.002946]
["bitfinex","BTCUSD",1719026487375,0.0115407,64417.0,64416.0,0.01813302]
["bitfinex","BTCUSD",1719026487535,0.0635407,64417.0,64416.0,0.095646]
["bitfinex","BTCUSD",1719026487741,0.0635407,64417.0,64416.0,0.01813302]
["bitfinex","BTCUSD",1719026487944,0.0635407,64417.0,64416.0,0.002946]
["bitfinex","BTCUSD",1719026488147,0.0635407,64417.0,64416.0,0.01813302]
["bitfinex","BTCUSD",1719026489438,0.41599127,64419.0,64416.0,0.01813302]
["bitfinex","BTCUSD",1719026489662,0.1096807,64418.0,64416.0,0.01813302]
["bitfinex","BTCUSD",1719026489875,0.0616807,64417.0,64416.0,0.01813302]
["bitfinex","BTCUSD",1719026490071,0.0616807,64417.0,64416.0,0.01518519]
["bitfinex","BTCUSD",1719026490535,0.0616807,64417.0,64416.0,0.00644764]
["bitfinex","BTCUSD",1719026490747,0.0616807,64417.0,64416.0,0.01627062]
["bitfinex","BTCUSD",1719026491981,0.0626807,64417.0,64416.0,0.01627062]
["bitfinex","BTCUSD",1719026493324,0.053,64417.0,64416.0,0.01627062]
["bitfinex","BTCUSD",1719026493527,0.06268056,64417.0,64416.0,0.01627062]
["bitfinex","BTCUSD",1719026493905,0.053,64417.0,64416.0,0.01627062]
["bitfinex","BTCUSD",1719026494175,0.06268056,64417.0,64416.0,0.01627062]
["bitfinex","BTCUSD",1719026495450,0.06268056,64417.0,64416.0,0.01106931]
["bitfinex","BTCUSD",1719026495651,0.09051653,64417.0,64416.0,0.01701636]
["bitfinex","BTCUSD",1719026495856,0.09051653,64417.0,64416.0,0.01258161]
["bitfinex","BTCUSD",1719026496001,0.09051653,64417.0,64416.0,0.01664679]
["bitfinex","BTCUSD",1719026496196,0.09051653,64417.0,64416.0,0.01525957]
["bitfinex","BTCUSD",1719026498379,0.01068056,64417.0,64416.0,0.01525957]
["bitfinex","BTCUSD",1719026498609,0.06268056,64417.0,64416.0,0.01525957]
["bitfinex","BTCUSD",1719026498986,0.06268056,64417.0,64414.0,0.000946]
["bitfinex","BTCUSD",1719026499249,0.13986803,64415.0,64414.0,0.122046]
["bitfinex","BTCUSD",1719026499415,0.24954859,64415.0,64414.0,0.122046]
["bitfinex","BTCUSD",1719026499618,0.33140955,64415.0,64414.0,0.122046]
["bitfinex","BTCUSD",1719026500387,0.19153455,64415.0,64414.0,0.122046]
["bitfinex","BTCUSD",1719026500613,0.09153455,64415.0,64414.0,0.13731044]
["bitfinex","BTCUSD",1719026500815,0.09153455,64415.0,64414.0,0.14231044]
["bitfinex","BTCUSD",1719026501390,0.09153455,64415.0,64414.0,0.02026444]
["bitfinex","BTCUSD",1719026501589,0.09153455,64415.0,64414.0,0.005]
["bitfinex","BTCUSD",1719026502575,0.08185399,64415.0,64414.0,0.005]
["bitfinex","BTCUSD",1719026502779,0.09153455,64415.0,64414.0,0.005]
["bitfinex","BTCUSD",1719026503193,0.08185399,64415.0,64414.0,0.005]
["bitfinex","BTCUSD",1719026503397,0.09153455,64415.0,64414.0,0.005]
["bitfinex","BTCUSD",1719026503933,0.09153455,64415.0,64414.0,0.00273427]
["bitfinex","BTCUSD",1719026504298,0.09153455,64415.0,64414.0,0.12383427]
["bitfinex","BTCUSD",1719026506014,0.09153455,64415.0,64414.0,0.13909871]
["bitfinex","BTCUSD",1719026506220,0.09153455,64415.0,64414.0,0.12383427]
["bitfinex","BTCUSD",1719026507063,0.09153455,64415.0,64414.0,0.10483427]
["bitfinex","BTCUSD",1719026507294,0.00968056,64415.0,64414.0,0.10483427]
["bitfinex","BTCUSD",1719026507681,0.00968056,64415.0,64414.0,0.04983427]
["bitfinex","BTCUSD",1719026510662,0.05502302,64415.0,64414.0,0.04983427]
["bitfinex","BTCUSD",1719026511209,0.05502302,64415.0,64412.0,0.0927]
["bitfinex","BTCUSD",1719026511416,0.052,64413.0,64412.0,0.0927]
["bitfinex","BTCUSD",1719026511660,0.06168056,64413.0,64412.0,0.0927]
["bitfinex","BTCUSD",1719026511830,0.09812828,64413.0,64412.0,0.0927]
["bitfinex","BTCUSD",1719026512037,0.06168056,64413.0,64412.0,0.0927]
["bitfinex","BTCUSD",1719026512263,0.052,64413.0,64412.0,0.0927]
["bitfinex","BTCUSD",1719026512462,0.06168102,64413.0,64412.0,0.0927]
["bitfinex","BTCUSD",1719026512662,0.052,64413.0,64412.0,0.0927]
["bitfinex","BTCUSD",1719026512863,0.10472825,64413.0,64412.0,0.0927]
["bitfinex","BTCUSD",1719026513068,0.20472825,64413.0,64412.0,0.0927]
["bitfinex","BTCUSD",1719026514337,0.20572825,64413.0,64412.0,0.2223]
["bitfinex","BTCUSD",1719026514544,0.20572825,64413.0,64412.0,0.2243]
["bitfinex","BTCUSD",1719026514705,0.20572825,64413.0,64412.0,0.23738798]
["bitfinex","BTCUSD",1719026515105,0.20572825,64413.0,64412.0,0.02208798]
["bitfinex","BTCUSD",1719026515308,0.1960472,64413.0,64412.0,0.02208798]
["bitfinex","BTCUSD",1719026515505,0.20572835,64413.0,64412.0,0.009]
["bitfinex","BTCUSD",1719026515726,0.20572835,64413.0,64412.0,0.02208798]
["bitfinex","BTCUSD",1719026515920,0.20572835,64413.0,64412.0,0.009]
["bitfinex","BTCUSD",1719026516114,0.20572835,64413.0,64412.0,0.02208798]
["bitfinex","BTCUSD",1719026516325,0.20572835,64413.0,64412.0,0.009946]
["bitfinex","BTCUSD",1719026516526,0.20572835,64413.0,64412.0,0.02303398]
["bitfinex","BTCUSD",1719026516767,0.20572835,64413.0,64412.0,0.009946]
["bitfinex","BTCUSD",1719026517001,0.20572835,64413.0,64412.0,0.02303398]
["bitfinex","BTCUSD",1719026517139,0.20572835,64413.0,64412.0,0.009946]
["bitfinex","BTCUSD",1719026517343,0.20572835,64413.0,64412.0,0.02303398]
["bitfinex","BTCUSD",1719026517554,0.20572835,64413.0,64412.0,0.009946]
["bitfinex","BTCUSD",1719026517749,0.20572835,64413.0,64412.0,0.02099192]
["bitfinex","BTCUSD",1719026518675,0.20572838,64413.0,64412.0,0.02099192]
["bitfinex","BTCUSD",1719026520017,0.15372838,64413.0,64412.0,0.02099192]
["bitfinex","BTCUSD",1719026520136,0.10572838,64413.0,64412.0,0.02099192]
["bitfinex","BTCUSD",1719026520336,0.20572838,64413.0,64412.0,0.02099192]
["bitfinex","BTCUSD",1719026521046,0.1960472,64413.0,64412.0,0.02099192]
["bitfinex","BTCUSD",1719026521226,0.20572836,64413.0,64412.0,0.02099192]
["bitfinex","BTCUSD",1719026521543,0.1960472,64413.0,64412.0,0.02099192]
["bitfinex","BTCUSD",1719026521860,0.10572836,64413.0,64412.0,0.02099192]
["bitfinex","BTCUSD",1719026522052,0.20572836,64413.0,64412.0,0.02099192]
["bitfinex","BTCUSD",1719026526149,0.20572836,64413.0,64412.0,0.23919192]
["bitfinex","BTCUSD",1719026526349,0.16268116,64413.0,64412.0,0.23919192]
["bitfinex","BTCUSD",1719026526694,0.06268116,64413.0,64412.0,0.23919192]
["bitfinex","BTCUSD",1719026527984,0.22013877,64413.0,64412.0,0.23919192]
["bitfinex","BTCUSD",1719026528115,0.16268116,64413.0,64412.0,0.23919192]
["bitfinex","BTCUSD",1719026528297,0.16268116,64413.0,64412.0,0.23648318]
["bitfinex","BTCUSD",1719026528501,0.16268116,64413.0,64412.0,0.2233952]
["bitfinex","BTCUSD",1719026528722,0.16268116,64413.0,64412.0,0.23648318]
["bitfinex","BTCUSD",1719026529364,0.09939986,64413.0,64412.0,0.23377509]
["bitfinex","BTCUSD",1719026529534,0.19939986,64413.0,64412.0,0.23377509]
["bitfinex","BTCUSD",1719026530163,0.1897187,64413.0,64412.0,0.23377509]
["bitfinex","BTCUSD",1719026530367,0.19939994,64413.0,64412.0,0.23377509]
["bitfinex","BTCUSD",1719026530542,0.06268124,64413.0,64412.0,0.21397436]
["bitfinex","BTCUSD",1719026530747,0.06268125,64413.0,64412.0,0.21397436]
["bitfinex","BTCUSD",1719026532985,0.01068125,64413.0,64412.0,0.21397436]
["bitfinex","BTCUSD",1719026533222,0.06268125,64413.0,64412.0,0.21397436]
["bitfinex","BTCUSD",1719026533426,0.06268127,64413.0,64412.0,0.21397436]
["bitfinex","BTCUSD",1719026533774,0.01154844,64415.0,64412.0,0.21397436]
["bitfinex","BTCUSD",1719026533979,0.052,64413.0,64412.0,0.21397436]
["bitfinex","BTCUSD",1719026535879,0.052,64413.0,64412.0,0.21597436]
["bitfinex","BTCUSD",1719026539550,0.08756236,64413.0,64412.0,0.21597436]
["bitfinex","BTCUSD",1719026539749,0.1,64415.0,64412.0,0.21597436]
["bitfinex","BTCUSD",1719026539930,0.052,64413.0,64412.0,0.21597436]
["bitfinex","BTCUSD",1719026541420,0.1,64415.0,64412.0,0.21597436]
["bitfinex","BTCUSD",1719026541658,0.052,64413.0,64412.0,0.21397436]
["bitfinex","BTCUSD",1719026541866,0.1,64415.0,64412.0,0.21397436]
["bitfinex","BTCUSD",1719026542205,0.052,64413.0,64412.0,0.21397436]
["bitfinex","BTCUSD",1719026542943,0.052,64413.0,64412.0,0.21597436]
["bitfinex","BTCUSD",1719026543366,0.052,64413.0,64412.0,0.21997436]
["bitfinex","BTCUSD",1719026543750,0.06168077,64413.0,64412.0,0.21597436]
["bitfinex","BTCUSD",1719026545798,0.053,64413.0,64412.0,0.22297436]
["bitfinex","BTCUSD",1719026546006,0.06268077,64413.0,64412.0,0.22297436]
["bitfinex","BTCUSD",1719026548547,0.06268077,64413.0,64412.0,0.01023069]
["bitfinex","BTCUSD",1719026548733,0.06268077,64413.0,64412.0,0.02124103]
["bitfinex","BTCUSD",1719026548939,0.053,64413.0,64412.0,0.009]
["bitfinex","BTCUSD",1719026549162,0.06268076,64413.0,64410.0,0.1217]
["bitfinex","BTCUSD",1719026549361,0.053,64413.0,64410.0,0.1217]
["bitfinex","BTCUSD",1719026549585,0.053,64413.0,64412.0,0.000946]
["bitfinex","BTCUSD",1719026549741,0.06354078,64413.0,64412.0,0.000946]
["bitfinex","BTCUSD",1719026551478,0.08839594,64413.0,64412.0,0.000946]
["bitfinex","BTCUSD",1719026551875,0.06354078,64413.0,64410.0,0.20150139]
["bitfinex","BTCUSD",1719026552134,0.13996522,64411.0,64410.0,0.20150139]
["bitfinex","BTCUSD",1719026552341,0.249646,64411.0,64410.0,0.20150139]
["bitfinex","BTCUSD",1719026552674,0.249646,64411.0,64410.0,0.19950139]
["bitfinex","BTCUSD",1719026553458,0.249646,64411.0,64406.0,0.10380111]
["bitfinex","BTCUSD",1719026553459,0.27078298,64411.0,64406.0,0.10380111]
["bitfinex","BTCUSD",1719026553655,0.052,64407.0,64404.0,0.000946]
["bitfinex","BTCUSD",1719026553885,0.00968078,64406.0,64404.0,0.000946]
["bitfinex","BTCUSD",1719026554055,0.00968078,64405.0,64404.0,0.12474711]
["bitfinex","BTCUSD",1719026554844,0.00968078,64405.0,64404.0,0.24644711]
["bitfinex","BTCUSD",1719026555253,0.00968108,64405.0,64404.0,0.12474711]
["bitfinex","BTCUSD",1719026555866,0.00968108,64405.0,64404.0,0.24644711]
["bitfinex","BTCUSD",1719026556267,0.00968108,64405.0,64404.0,0.35473047]
["bitfinex","BTCUSD",1719026556673,0.01068108,64405.0,64404.0,0.37373047]
["bitfinex","BTCUSD",1719026557731,0.01068108,64405.0,64404.0,0.24992936]
["bitfinex","BTCUSD",1719026557887,0.01068108,64405.0,64404.0,0.35373047]
["bitfinex","BTCUSD",1719026558368,0.01068103,64405.0,64404.0,0.35373047]
["bitfinex","BTCUSD",1719026558772,0.001,64405.0,64404.0,0.35373047]
["bitfinex","BTCUSD",1719026558957,0.01068103,64405.0,64404.0,0.35373047]
["bitfinex","BTCUSD",1719026560544,0.01068103,64405.0,64404.0,0.24992936]
["bitfinex","BTCUSD",1719026561192,0.03905913,64405.0,64404.0,0.24992936]
["bitfinex","BTCUSD",1719026561413,0.0293781,64405.0,64404.0,0.24992936]
["bitfinex","BTCUSD",1719026561606,0.0390594,64405.0,64404.0,0.24992936]
["bitfinex","BTCUSD",1719026562200,0.0390594,64405.0,64404.0,0.23792936]
["bitfinex","BTCUSD",1719026562403,0.0420594,64405.0,64404.0,0.23792936]
["bitfinex","BTCUSD",1719026562609,0.0410594,64405.0,64404.0,0.23092936]
["bitfinex","BTCUSD",1719026562944,0.0380594,64405.0,64404.0,0.23092936]
["bitfinex","BTCUSD",1719026563113,0.0136813,64405.0,64404.0,0.23192936]
["bitfinex","BTCUSD",1719026563310,0.0136813,64405.0,64404.0,0.23092936]
["bitfinex","BTCUSD",1719026563717,0.0136813,64405.0,64404.0,0.23192936]
["bitfinex","BTCUSD",1719026564568,0.01368147,64405.0,64404.0,0.23192936]
["bitfinex","BTCUSD",1719026564785,0.00968147,64405.0,64404.0,0.23192936]
["bitfinex","BTCUSD",1719026564985,0.01268147,64405.0,64404.0,0.23192936]
["bitfinex","BTCUSD",1719026566194,0.03424049,64405.0,64404.0,0.23192936]
["bitfinex","BTCUSD",1719026567821,0.03424053,64405.0,64404.0,0.23192936]
["bitfinex","BTCUSD",1719026569824,0.02455902,64405.0,64404.0,0.23192936]
["bitfinex","BTCUSD",1719026570018,0.03424052,64405.0,64404.0,0.23192936]
["bitfinex","BTCUSD",1719026570538,0.0646815,64405.0,64404.0,0.23192936]
["bitfinex","BTCUSD",1719026571082,0.01147396,64405.0,64404.0,0.23192936]
["bitfinex","BTCUSD",1719026571379,0.06278323,64405.0,64404.0,0.23192936]
["bitfinex","BTCUSD",1719026574306,0.06286943,64405.0,64404.0,0.23192936]
["bitfinex","BTCUSD",1719026577237,0.052,64405.0,64404.0,0.23192936]
["bitfinex","BTCUSD",1719026577440,0.06286853,64405.0,64404.0,0.23192936]
["bitfinex","BTCUSD",1719026577852,0.06277307,64405.0,64404.0,0.23192936]
["bitfinex","BTCUSD",1719026581867,0.01077307,64405.0,64404.0,0.23192936]
["bitfinex","BTCUSD",1719026582067,0.06277307,64405.0,64404.0,0.23192936]
["bitfinex","BTCUSD",1719026582979,0.01077307,64405.0,64404.0,0.23192936]
["bitfinex","BTCUSD",1719026585285,0.01077307,64405.0,64404.0,0.33573047]
["bitfinex","BTCUSD",1719026585485,0.01077307,64405.0,64404.0,0.23192936]
["bitfinex","BTCUSD",1719026586063,0.01073501,64405.0,64404.0,0.23192936]
["bitfinex","BTCUSD",1719026586679,0.01078702,64405.0,64404.0,0.23192936]
["bitfinex","BTCUSD",1719026588889,0.01078702,64405.0,64404.0,0.35573047]
["bitfinex","BTCUSD",1719026589378,0.01075804,64405.0,64404.0,0.33573047]
["bitfinex","BTCUSD",1719026596003,0.052,64408.0,64404.0,0.33573047]
["bitfinex","BTCUSD",1719026596202,0.01065367,64407.0,64404.0,0.33573047]
["bitfinex","BTCUSD",1719026596413,0.052,64408.0,64405.0,0.10380111]
["bitfinex","BTCUSD",1719026596414,0.01065347,64406.0,64405.0,0.10380111]
["bitfinex","BTCUSD",1719026596762,0.01065347,64406.0,64405.0,0.11518239]
["bitfinex","BTCUSD",1719026598609,0.01265347,64406.0,64405.0,0.11518239]
["bitfinex","BTCUSD",1719026599049,0.01225895,64406.0,64405.0,0.11518239]
["bitfinex","BTCUSD",1719026600358,0.01225895,64406.0,64405.0,0.01138128]
["bitfinex","BTCUSD",1719026600561,0.01225895,64406.0,64405.0,0.11518239]
["bitfinex","BTCUSD",1719026600764,0.01225895,64406.0,64405.0,0.01138128]
["bitfinex","BTCUSD",1719026601810,0.002,64406.0,64405.0,0.01138128]
["bitfinex","BTCUSD",1719026602167,0.01248223,64406.0,64405.0,0.01138128]
["bitfinex","BTCUSD",1719026602827,0.01248223,64406.0,64405.0,0.11518239]
["bitfinex","BTCUSD",1719026603690,0.01248223,64406.0,64405.0,0.01138128]
["bitfinex","BTCUSD",1719026603895,0.01248223,64406.0,64405.0,0.11518239]
["bitfinex","BTCUSD",1719026605124,0.01251324,64406.0,64405.0,0.11518239]
["bitfinex","BTCUSD",1719026605525,0.002,64406.0,64405.0,0.11518239]
["bitfinex","BTCUSD",1719026605680,0.01251324,64406.0,64405.0,0.11518239]
["bitfinex","BTCUSD",1719026608213,0.002,64406.0,64405.0,0.11518239]
["bitfinex","BTCUSD",1719026608417,0.01249896,64406.0,64405.0,0.11518239]
["bitfinex","BTCUSD",1719026609703,0.01249896,64406.0,64405.0,0.01138128]
["bitfinex","BTCUSD",1719026611367,0.002,64406.0,64405.0,0.01138128]
["bitfinex","BTCUSD",1719026611622,0.01251947,64406.0,64405.0,0.01138128]
["bitfinex","BTCUSD",1719026614476,0.002,64406.0,64405.0,0.01138128]
["bitfinex","BTCUSD",1719026614679,0.01257214,64406.0,64405.0,0.01138128]
["bitfinex","BTCUSD",1719026615045,0.01270587,64406.0,64405.0,0.11518239]
["bitfinex","BTCUSD",1719026615314,0.01270587,64406.0,64405.0,0.01138128]
["bitfinex","BTCUSD",1719026615645,0.67301516,64406.0,64405.0,0.01138128]
["bitfinex","BTCUSD",1719026615759,0.63961516,64406.0,64404.0,0.000946]
["bitfinex","BTCUSD",1719026615958,0.29610587,64405.0,64404.0,0.000946]
["bitfinex","BTCUSD",1719026616166,0.45363926,64405.0,64404.0,0.000946]
["bitfinex","BTCUSD",1719026616573,0.16270587,64405.0,64396.0,0.10380111]
["bitfinex","BTCUSD",1719026616789,0.052,64397.0,64396.0,0.10380111]
["bitfinex","BTCUSD",1719026616994,0.06270587,64397.0,64396.0,0.10380111]
["bitfinex","BTCUSD",1719026617735,0.06701024,64397.0,64396.0,0.10380111]
["bitfinex","BTCUSD",1719026617870,0.16701024,64397.0,64396.0,0.10380111]
["bitfinex","BTCUSD",1719026618336,0.16701024,64397.0,64396.0,0.11080111]
["bitfinex","BTCUSD",1719026618914,0.06701024,64397.0,64396.0,0.11080111]
["bitfinex","BTCUSD",1719026619472,0.06801024,64397.0,64396.0,0.11680111]
["bitfinex","BTCUSD",1719026620718,0.06801024,64397.0,64396.0,0.12820117]
["bitfinex","BTCUSD",1719026620996,0.0678883,64397.0,64396.0,0.12820117]
["bitfinex","BTCUSD",1719026621347,0.0678883,64397.0,64396.0,0.02440006]
["bitfinex","BTCUSD",1719026622204,0.10433713,64397.0,64396.0,0.02440006]
["bitfinex","BTCUSD",1719026622409,0.20433713,64397.0,64396.0,0.02440006]
["bitfinex","BTCUSD",1719026623973,0.20473275,64397.0,64396.0,0.02440006]
["bitfinex","BTCUSD",1719026624495,0.20473308,64397.0,64396.0,0.02440006]
["bitfinex","BTCUSD",1719026627274,0.2047828,64397.0,64396.0,0.02440006]
["bitfinex","BTCUSD",1719026629292,0.16833397,64397.0,64396.0,0.02440006]
["bitfinex","BTCUSD",1719026629902,0.20890529,64397.0,64396.0,0.02440006]
["bitfinex","BTCUSD",1719026630127,0.20894299,64397.0,64396.0,0.02440006]
["bitfinex","BTCUSD",1719026630491,0.19357132,64397.0,64396.0,0.02440006]
["bitfinex","BTCUSD",1719026630697,0.20894299,64397.0,64396.0,0.02440006]
["bitfinex","BTCUSD",1719026631544,0.27711041,64397.0,64396.0,0.02440006]
["bitfinex","BTCUSD",1719026633958,0.26173874,64397.0,64396.0,0.02440006]
["bitfinex","BTCUSD",1719026634237,0.27688549,64397.0,64396.0,0.02440006]
["bitfinex","BTCUSD",1719026634389,0.27688549,64397.0,64396.0,0.02399506]
["bitfinex","BTCUSD",1719026636278,0.42923119,64397.0,64396.0,0.02399506]
["bitfinex","BTCUSD",1719026636688,0.41408444,64397.0,64396.0,0.02399506]
["bitfinex","BTCUSD",1719026636866,0.42927903,64397.0,64396.0,0.02399506]
["bitfinex","BTCUSD",1719026637865,0.36607903,64397.0,64396.0,0.02399506]
["bitfinex","BTCUSD",1719026638090,0.36607903,64397.0,64390.0,0.2541]
["bitfinex","BTCUSD",1719026638091,0.36607903,64397.0,64390.0,0.33790111]
["bitfinex","BTCUSD",1719026638416,0.36607903,64397.0,64392.0,0.10380111]
["bitfinex","BTCUSD",1719026638417,0.11519459,64396.0,64392.0,0.10380111]
["bitfinex","BTCUSD",1719026638572,0.052,64393.0,64390.0,0.2341]
["bitfinex","BTCUSD",1719026638780,0.01519459,64392.0,64390.0,0.2341]
["bitfinex","BTCUSD",1719026638994,0.01519459,64391.0,64390.0,0.2341]
["bitfinex","BTCUSD",1719026639173,0.01492033,64391.0,64390.0,0.2341]
["bitfinex","BTCUSD",1719026639924,0.052,64393.0,64390.0,0.2341]
["bitfinex","BTCUSD",1719026640280,0.052,64393.0,64390.0,0.2421]
["bitfinex","BTCUSD",1719026640868,0.052,64393.0,64390.0,0.2341]
["bitfinex","BTCUSD",1719026641166,0.054,64393.0,64390.0,0.2471]
["bitfinex","BTCUSD",1719026641612,0.03950741,64392.0,64390.0,0.013]
["bitfinex","BTCUSD",1719026641968,0.13950741,64392.0,64390.0,0.013]
["bitfinex","BTCUSD",1719026643389,0.13950741,64392.0,64388.0,0.23480111]
["bitfinex","BTCUSD",1719026643557,0.052,64389.0,64388.0,0.23480111]
["bitfinex","BTCUSD",1719026643965,0.11294987,64389.0,64388.0,0.23480111]
["bitfinex","BTCUSD",1719026644263,0.21294987,64389.0,64388.0,0.23480111]
["bitfinex","BTCUSD",1719026644693,0.21294987,64389.0,64388.0,0.24880111]
["bitfinex","BTCUSD",1719026645098,0.21294987,64389.0,64388.0,0.23480111]
["bitfinex","BTCUSD",1719026645643,0.21294987,64389.0,64388.0,0.24564645]
["bitfinex","BTCUSD",1719026646023,0.21394987,64389.0,64388.0,0.14184534]
["bitfinex","BTCUSD",1719026646315,0.21394987,64389.0,64388.0,0.01084534]
["bitfinex","BTCUSD",1719026646943,0.21394987,64389.0,64387.0,0.124046]
["bitfinex","BTCUSD",1719026647247,0.16694486,64388.0,64387.0,0.249246]
["bitfinex","BTCUSD",1719026648655,0.16794486,64388.0,64387.0,0.249246]
["bitfinex","BTCUSD",1719026649060,0.18282881,64388.0,64387.0,0.263246]
["bitfinex","BTCUSD",1719026650665,0.18282881,64388.0,64387.0,0.27409342]
["bitfinex","BTCUSD",1719026651840,0.18292075,64388.0,64387.0,0.27409342]
["bitfinex","BTCUSD",1719026652376,0.11597589,64388.0,64387.0,0.27409342]
["bitfinex","BTCUSD",1719026652578,0.11597589,64388.0,64387.0,0.263246]
["bitfinex","BTCUSD",1719026652830,0.11597589,64388.0,64387.0,0.27409342]
["bitfinex","BTCUSD",1719026655016,0.11601397,64388.0,64387.0,0.27409342]
["bitfinex","BTCUSD",1719026657949,0.102,64388.0,64387.0,0.27409342]
["bitfinex","BTCUSD",1719026658151,0.18290428,64388.0,64387.0,0.27409342]
["bitfinex","BTCUSD",1719026659901,0.18290428,64388.0,64387.0,0.37789453]
["bitfinex","BTCUSD",1719026660479,0.23490428,64388.0,64387.0,0.39789453]
["bitfinex","BTCUSD",1719026660680,0.18290428,64388.0,64387.0,0.39789453]
["bitfinex","BTCUSD",1719026660882,0.23490428,64388.0,64387.0,0.39789453]
["bitfinex","BTCUSD",1719026661083,0.2208552,64388.0,64387.0,0.39789453]
["bitfinex","BTCUSD",1719026661279,0.2348492,64388.0,64387.0,0.39789453]
["bitfinex","BTCUSD",1719026661499,0.2208552,64388.0,64387.0,0.39789453]
["bitfinex","BTCUSD",1719026661703,0.23526842,64388.0,64387.0,0.39789453]
["bitfinex","BTCUSD",1719026662120,0.2208552,64388.0,64387.0,0.39789453]
["bitfinex","BTCUSD",1719026662322,0.23526845,64388.0,64387.0,0.39789453]
["bitfinex","BTCUSD",1719026664436,0.23551399,64388.0,64387.0,0.39789453]
["bitfinex","BTCUSD",1719026665260,0.18351399,64388.0,64387.0,0.39789453]
["bitfinex","BTCUSD",1719026665524,0.16865879,64388.0,64387.0,0.39789453]
["bitfinex","BTCUSD",1719026666114,0.16865879,64388.0,64387.0,0.38478919]
["bitfinex","BTCUSD",1719026670598,0.16923564,64388.0,64387.0,0.38478919]
["bitfinex","BTCUSD",1719026671216,0.16923563,64388.0,64387.0,0.38478919]
["bitfinex","BTCUSD",1719026673131,0.20635354,64388.0,64387.0,0.38478919]
["bitfinex","BTCUSD",1719026673689,0.20638515,64388.0,64387.0,0.38478919]
["bitfinex","BTCUSD",1719026674096,0.20638515,64388.0,64387.0,0.15648919]
["bitfinex","BTCUSD",1719026675200,0.20638515,64388.0,64387.0,0.03268808]
["bitfinex","BTCUSD",1719026675610,0.20638515,64388.0,64387.0,0.15648919]
["bitfinex","BTCUSD",1719026677200,0.20638515,64388.0,64387.0,0.27688919]
["bitfinex","BTCUSD",1719026678220,0.15438515,64388.0,64387.0,0.27688919]
["bitfinex","BTCUSD",1719026678415,0.20638515,64388.0,64387.0,0.27783519]
["bitfinex","BTCUSD",1719026680001,0.21195808,64388.0,64387.0,0.27783519]
["bitfinex","BTCUSD",1719026680422,0.19111791,64388.0,64387.0,0.27783519]
["bitfinex","BTCUSD",1719026680626,0.15996343,64388.0,64387.0,0.27783519]
["bitfinex","BTCUSD",1719026680823,0.11196343,64388.0,64387.0,0.27783519]
["bitfinex","BTCUSD",1719026681041,0.2119633,64388.0,64387.0,0.27783519]
["bitfinex","BTCUSD",1719026681736,0.1599633,64388.0,64387.0,0.27783519]
["bitfinex","BTCUSD",1719026681937,0.1119633,64388.0,64387.0,0.27783519]
["bitfinex","BTCUSD",1719026682263,0.2119633,64388.0,64387.0,0.27783519]
["bitfinex","BTCUSD",1719026683237,0.21222405,64388.0,64387.0,0.27783519]
["bitfinex","BTCUSD",1719026685352,0.21222405,64388.0,64387.0,0.15403408]
["bitfinex","BTCUSD",1719026685555,0.21222405,64388.0,64387.0,0.03363408]
["bitfinex","BTCUSD",1719026686348,0.2120495,64388.0,64387.0,0.03363408]
["bitfinex","BTCUSD",1719026689121,0.09467434,64392.0,64387.0,0.03363408]
["bitfinex","BTCUSD",1719026689327,0.052,64388.0,64387.0,0.03363408]
["bitfinex","BTCUSD",1719026692811,0.052,64388.0,64387.0,0.35553519]
["bitfinex","BTCUSD",1719026693974,0.052,64388.0,64387.0,0.25173408]
["bitfinex","BTCUSD",1719026695076,0.052,64388.0,64387.0,0.35553519]
["bitfinex","BTCUSD",1719026695274,0.052,64388.0,64387.0,0.25173408]
["bitfinex","BTCUSD",1719026695481,0.1380514,64392.0,64391.0,0.12380111]
["bitfinex","BTCUSD",1719026695671,0.1380514,64392.0,64391.0,0.32190111]
["bitfinex","BTCUSD",1719026695876,0.1380514,64392.0,64391.0,0.33274018]
["bitfinex","BTCUSD",1719026696306,0.1380514,64392.0,64391.0,0.22893907]
["bitfinex","BTCUSD",1719026696717,0.1390514,64392.0,64391.0,0.34674018]
["bitfinex","BTCUSD",1719026696934,0.1400514,64392.0,64391.0,0.34674018]
["bitfinex","BTCUSD",1719026699098,0.21171213,64392.0,64391.0,0.34674018]
["bitfinex","BTCUSD",1719026699302,0.21171211,64392.0,64391.0,0.34674018]
["bitfinex","BTCUSD",1719026701513,0.21172093,64392.0,64391.0,0.34674018]
["bitfinex","BTCUSD",1719026701683,0.21172093,64392.0,64391.0,0.14433907]
["bitfinex","BTCUSD",1719026704457,0.21190374,64392.0,64391.0,0.14433907]
["bitfinex","BTCUSD",1719026705976,0.21190374,64392.0,64391.0,0.24814018]
["bitfinex","BTCUSD",1719026706181,0.15990374,64392.0,64391.0,0.24814018]
["bitfinex","BTCUSD",1719026706824,0.21190374,64392.0,64391.0,0.24814018]
["bitfinex","BTCUSD",1719026707598,0.21206763,64392.0,64391.0,0.24814018]
["bitfinex","BTCUSD",1719026708109,0.21213476,64392.0,64391.0,0.24814018]
["bitfinex","BTCUSD",1719026708453,0.21213476,64392.0,64391.0,0.26814018]
["bitfinex","BTCUSD",1719026709108,0.21213476,64392.0,64391.0,0.24814018]
["bitfinex","BTCUSD",1719026710627,0.07192154,64392.0,64391.0,0.24814018]
["bitfinex","BTCUSD",1719026711036,0.07278154,64392.0,64391.0,0.24814018]
["bitfinex","BTCUSD",1719026712601,0.17278154,64392.0,64391.0,0.26814018]
["bitfinex","BTCUSD",1719026713176,0.17278154,64392.0,64391.0,0.24814018]
["bitfinex","BTCUSD",1719026713798,0.15286,64392.0,64391.0,0.24814018]
["bitfinex","BTCUSD",1719026714065,0.17055624,64392.0,64391.0,0.24814018]
["bitfinex","BTCUSD",1719026716755,0.15286,64392.0,64391.0,0.24814018]
["bitfinex","BTCUSD",1719026716965,0.17061501,64392.0,64391.0,0.24814018]
["bitfinex","BTCUSD",1719026720192,0.17076609,64392.0,64391.0,0.24814018]
["bitfinex","BTCUSD",1719026720408,0.17076609,64392.0,64391.0,0.26814018]
["bitfinex","BTCUSD",1719026720840,0.17076609,64392.0,64391.0,0.24814018]
["bitfinex","BTCUSD",1719026722701,0.11876609,64392.0,64391.0,0.36304018]
["bitfinex","BTCUSD",1719026723688,0.11876609,64392.0,64391.0,0.34304018]
["bitfinex","BTCUSD",1719026724457,0.10086,64392.0,64391.0,0.34304018]
["bitfinex","BTCUSD",1719026724793,0.1185668,64392.0,64391.0,0.34304018]
["bitfinex","BTCUSD",1719026726174,0.10086,64392.0,64391.0,0.34304018]
["bitfinex","BTCUSD",1719026726372,0.11854087,64392.0,64391.0,0.34304018]
["bitfinex","BTCUSD",1719026726790,0.1185412,64392.0,64391.0,0.34304018]
["bitfinex","BTCUSD",1719026727649,0.11847583,64392.0,64391.0,0.34304018]
["bitfinex","BTCUSD",1719026729372,0.10086,64392.0,64391.0,0.34304018]
["bitfinex","BTCUSD",1719026729574,0.11854403,64392.0,64391.0,0.34304018]
["bitfinex","BTCUSD",1719026732502,0.10086,64392.0,64391.0,0.34304018]
["bitfinex","BTCUSD",1719026732699,0.11865319,64392.0,64391.0,0.34304018]
["bitfinex","BTCUSD",1719026733217,0.11865319,64392.0,64391.0,0.36304018]
["bitfinex","BTCUSD",1719026735729,0.11864444,64392.0,64391.0,0.36304018]
["bitfinex","BTCUSD",1719026736179,0.11863608,64392.0,64391.0,0.36304018]
["bitfinex","BTCUSD",1719026738804,0.11856333,64392.0,64391.0,0.36304018]
["bitfinex","BTCUSD",1719026740537,0.11856333,64392.0,64391.0,0.46042268]
["bitfinex","BTCUSD",1719026741215,0.01856333,64392.0,64391.0,0.7782848]
["bitfinex","BTCUSD",1719026741553,0.01856333,64392.0,64391.0,1.55204294]
["bitfinex","BTCUSD",1719026741798,0.01794912,64392.0,64391.0,1.55204294]
["bitfinex","BTCUSD",1719026741968,0.01794912,64392.0,64391.0,1.75404294]
["bitfinex","BTCUSD",1719026742190,0.01794912,64392.0,64391.0,1.55204294]
["bitfinex","BTCUSD",1719026742423,0.01794912,64392.0,64391.0,1.53804294]
["bitfinex","BTCUSD",1719026742886,0.01894912,64392.0,64391.0,1.55204294]
["bitfinex","BTCUSD",1719026743112,0.01894912,64392.0,64391.0,1.75404294]
["bitfinex","BTCUSD",1719026743317,0.01794912,64392.0,64391.0,1.53804294]
["bitfinex","BTCUSD",1719026743484,0.01794912,64392.0,64391.0,1.74004294]
["bitfinex","BTCUSD",1719026743734,0.01994912,64392.0,64391.0,1.55598894]
["bitfinex","BTCUSD",1719026744113,0.01994912,64392.0,64391.0,1.55398894]
["bitfinex","BTCUSD",1719026744757,0.00286,64392.0,64391.0,1.55398894]
["bitfinex","BTCUSD",1719026745147,0.01778476,64392.0,64391.0,1.55398894]
["bitfinex","BTCUSD",1719026745254,0.00286,64392.0,64391.0,1.55398894]
["bitfinex","BTCUSD",1719026745719,0.01778491,64392.0,64391.0,1.55398894]
["bitfinex","BTCUSD",1719026747383,0.01778491,64392.0,64391.0,1.24338694]
["bitfinex","BTCUSD",1719026750354,0.00286,64392.0,64391.0,1.24338694]
["bitfinex","BTCUSD",1719026750769,0.00286,64392.0,64391.0,1.10958583]
["bitfinex","BTCUSD",1719026751548,0.00286,64392.0,64391.0,1.24338694]
["bitfinex","BTCUSD",1719026751754,0.01756485,64392.0,64391.0,1.24338694]
["bitfinex","BTCUSD",1719026752393,0.00286,64392.0,64391.0,1.10958583]
["bitfinex","BTCUSD",1719026752786,0.00286,64392.0,64391.0,1.24538694]
["bitfinex","BTCUSD",1719026752988,0.00286,64392.0,64391.0,1.75598894]
["bitfinex","BTCUSD",1719026753152,0.00086,64393.0,64392.0,1.54627561]
["bitfinex","BTCUSD",1719026753355,0.00086,64413.0,64410.0,0.46778361]
["bitfinex","BTCUSD",1719026753601,0.00086,64413.0,64410.0,0.51978361]
["bitfinex","BTCUSD",1719026753803,0.01598525,64411.0,64410.0,0.54934303]
["bitfinex","BTCUSD",1719026754035,0.01598525,64411.0,64410.0,0.73807844]
["bitfinex","BTCUSD",1719026754359,0.00086,64411.0,64410.0,0.73807844]
["bitfinex","BTCUSD",1719026754982,0.00186,64411.0,64410.0,0.75207844]
["bitfinex","BTCUSD",1719026755149,0.03872503,64411.0,64410.0,0.75207844]
["bitfinex","BTCUSD",1719026755369,0.05312562,64411.0,64410.0,0.75207844]
["bitfinex","BTCUSD",1719026755506,0.01626059,64411.0,64410.0,0.61827733]
["bitfinex","BTCUSD",1719026755707,0.01626059,64411.0,64410.0,0.75207844]
["bitfinex","BTCUSD",1719026756358,0.01626059,64411.0,64410.0,0.76407844]
["bitfinex","BTCUSD",1719026756518,0.01626059,64411.0,64410.0,0.70914414]
["bitfinex","BTCUSD",1719026757141,0.01626059,64411.0,64410.0,0.57534303]
["bitfinex","BTCUSD",1719026757565,0.01625398,64411.0,64410.0,0.70914414]
["bitfinex","BTCUSD",1719026758699,0.01625398,64411.0,64410.0,0.73059803]
["bitfinex","BTCUSD",1719026758901,0.01625398,64411.0,64410.0,0.96851074]
["bitfinex","BTCUSD",1719026760440,0.00186,64411.0,64410.0,0.83470963]
["bitfinex","BTCUSD",1719026760771,0.00186,64411.0,64410.0,0.96851074]
["bitfinex","BTCUSD",1719026761003,0.01588949,64411.0,64410.0,0.91651074]
["bitfinex","BTCUSD",1719026761137,0.01588949,64411.0,64410.0,0.76125574]
["bitfinex","BTCUSD",1719026761336,0.01588949,64411.0,64410.0,0.81325574]
["bitfinex","BTCUSD",1719026762823,0.00186,64411.0,64410.0,0.81325574]
["bitfinex","BTCUSD",1719026763029,0.00186,64411.0,64410.0,0.88953746]
["bitfinex","BTCUSD",1719026763203,0.01531007,64411.0,64410.0,0.88953746]
["bitfinex","BTCUSD",1719026763355,0.01533025,64411.0,64410.0,0.88953746]
["bitfinex","BTCUSD",1719026764052,0.01532953,64411.0,64410.0,0.88953746]
["bitfinex","BTCUSD",1719026764633,0.00186,64411.0,64410.0,0.88953746]
["bitfinex","BTCUSD",1719026765068,0.00186,64411.0,64410.0,0.78542586]
["bitfinex","BTCUSD",1719026765837,0.00186,64411.0,64410.0,0.73342586]
["bitfinex","BTCUSD",1719026766033,0.00186,64411.0,64410.0,0.78542586]
["bitfinex","BTCUSD",1719026766601,0.00186,64411.0,64410.0,0.65162475]
["bitfinex","BTCUSD",1719026766801,0.00186,64411.0,64410.0,0.78542586]
["bitfinex","BTCUSD",1719026766940,0.01523232,64411.0,64410.0,0.78542586]
["bitfinex","BTCUSD",1719026767338,0.01523232,64411.0,64410.0,0.93798]
["bitfinex","BTCUSD",1719026767522,0.00186,64411.0,64410.0,0.93798]
["bitfinex","BTCUSD",1719026768173,0.00186,64411.0,64410.0,1.093235]
["bitfinex","BTCUSD",1719026768374,0.00186,64411.0,64410.0,0.95943389]
["bitfinex","BTCUSD",1719026768578,0.00186,64411.0,64410.0,1.093235]
["bitfinex","BTCUSD",1719026770111,0.01505738,64411.0,64410.0,1.093235]
["bitfinex","BTCUSD",1719026770317,0.00186,64411.0,64410.0,1.093235]
["bitfinex","BTCUSD",1719026771158,0.01507034,64411.0,64410.0,1.403745]
["bitfinex","BTCUSD",1719026771347,0.00186,64411.0,64410.0,1.403745]
["bitfinex","BTCUSD",1719026772003,0.00186,64411.0,64410.0,1.605745]
["bitfinex","BTCUSD",1719026773153,0.00186,64411.0,64410.0,1.593745]
["bitfinex","BTCUSD",1719026773591,0.00186,64411.0,64410.0,1.918255]
["bitfinex","BTCUSD",1719026774330,0.00086,64411.0,64410.0,2.314765]
["bitfinex","BTCUSD",1719026774533,0.00086,64411.0,64410.0,2.437765]
["bitfinex","BTCUSD",1719026774736,0.00086,64411.0,64410.0,2.451765]
["bitfinex","BTCUSD",1719026777001,0.00086,64411.0,64410.0,2.437765]
["bitfinex","BTCUSD",1719026777244,0.00086,64411.0,64410.0,2.451765]
["bitfinex","BTCUSD",1719026777620,0.00086,64411.0,64410.0,2.437765]
["bitfinex","BTCUSD",1719026778024,0.00086,64411.0,64410.0,2.451765]
["bitfinex","BTCUSD",1719026786182,0.00086,64411.0,64410.0,2.399765]
["bitfinex","BTCUSD",1719026786391,0.00086,64411.0,64410.0,2.451765]
["bitfinex","BTCUSD",1719026789585,0.00086,64411.0,64410.0,2.451765]
["bitfinex","BTCUSD",1719026794121,0.00086,64411.0,64410.0,2.399765]
["bitfinex","BTCUSD",1719026794290,0.00086,64411.0,64410.0,2.451765]
["bitfinex","BTCUSD",1719026796148,0.00086,64411.0,64410.0,2.399765]
["bitfinex","BTCUSD",1719026796406,0.00086,64411.0,64410.0,2.451765]
["bitfinex","BTCUSD",1719026800406,0.0007038,64411.0,64410.0,2.451765]
["bitfinex","BTCUSD",1719026807709,0.0007038,64411.0,64410.0,1.01920836]
["bitfinex","BTCUSD",1719026807949,0.13863952,64411.0,64410.0,1.06459086]
["bitfinex","BTCUSD",1719026808092,0.13863952,64411.0,64410.0,1.11659086]
["bitfinex","BTCUSD",1719026808296,0.13847823,64411.0,64410.0,1.11659086]
["bitfinex","BTCUSD",1719026809103,0.01117823,64411.0,64410.0,1.269145]
["bitfinex","BTCUSD",1719026809658,0.01153702,64411.0,64410.0,1.269145]
["bitfinex","BTCUSD",1719026810066,0.01153703,64411.0,64410.0,1.471145]
["bitfinex","BTCUSD",1719026810469,0.18684251,64411.0,64410.0,0.75138]
["bitfinex","BTCUSD",1719026810668,0.19783682,64411.0,64410.0,0.80338]
["bitfinex","BTCUSD",1719026810869,0.19795367,64411.0,64410.0,0.958635]
["bitfinex","BTCUSD",1719026811224,0.19795367,64411.0,64410.0,0.906635]
["bitfinex","BTCUSD",1719026811510,0.19795367,64411.0,64410.0,0.80608086]
["bitfinex","BTCUSD",1719026812448,0.13895367,64411.0,64410.0,0.80608086]
["bitfinex","BTCUSD",1719026812874,0.12784251,64411.0,64410.0,0.80608086]
["bitfinex","BTCUSD",1719026813070,0.13909686,64411.0,64410.0,0.80608086]
["bitfinex","BTCUSD",1719026815898,0.01179686,64411.0,64410.0,0.80608086]
["bitfinex","BTCUSD",1719026816102,0.01185047,64411.0,64410.0,0.958635]
["bitfinex","BTCUSD",1719026817642,0.01185047,64411.0,64410.0,0.82483389]
["bitfinex","BTCUSD",1719026817843,0.01185047,64411.0,64410.0,0.958635]
["bitfinex","BTCUSD",1719026819345,0.01177728,64411.0,64410.0,0.82483389]
["bitfinex","BTCUSD",1719026819543,0.01177728,64411.0,64410.0,1.902555]
["bitfinex","BTCUSD",1719026819743,0.00054251,64411.0,64410.0,2.316965]
["bitfinex","BTCUSD",1719026820636,0.00054251,64411.0,64410.0,2.46353627]
["bitfinex","BTCUSD",1719026821632,0.00054251,64411.0,64410.0,2.416965]
["bitfinex","BTCUSD",1719026821838,0.00054251,64411.0,64410.0,2.46352687]
["bitfinex","BTCUSD",1719026822206,0.00054251,64411.0,64410.0,2.416965]
["bitfinex","BTCUSD",1719026822364,0.00054251,64411.0,64410.0,2.402965]
["bitfinex","BTCUSD",1719026822753,0.06298314,64435.0,64434.0,0.12380111]
["bitfinex","BTCUSD",1719026822948,0.010157,64435.0,64434.0,0.13487591]
["bitfinex","BTCUSD",1719026823164,0.010157,64435.0,64434.0,0.0110748]
["bitfinex","BTCUSD",1719026823358,0.010157,64435.0,64434.0,0.12380111]
["bitfinex","BTCUSD",1719026823584,0.010157,64435.0,64434.0,0.0110748]
["bitfinex","BTCUSD",1719026823785,0.010157,64435.0,64434.0,0.12380111]
["bitfinex","BTCUSD",1719026824232,0.010157,64435.0,64434.0,0.13487591]
["bitfinex","BTCUSD",1719026824413,0.010157,64435.0,64434.0,0.0110748]
["bitfinex","BTCUSD",1719026824613,0.07962301,64439.0,64437.0,0.10380111]
["bitfinex","BTCUSD",1719026824895,0.07962301,64439.0,64438.0,0.01106646]
["bitfinex","BTCUSD",1719026825091,0.08993853,64439.0,64438.0,0.01106646]
["bitfinex","BTCUSD",1719026825473,0.13602053,64439.0,64434.0,0.005]
["bitfinex","BTCUSD",1719026825621,0.13602053,64439.0,64429.0,0.10380111]
["bitfinex","BTCUSD",1719026825622,0.052,64435.0,64431.0,0.10380111]
["bitfinex","BTCUSD",1719026825823,0.052,64432.0,64431.0,0.10380111]
["bitfinex","BTCUSD",1719026826020,0.06231552,64432.0,64425.0,0.10380111]
["bitfinex","BTCUSD",1719026826260,0.01031552,64431.0,64425.0,0.10380111]
["bitfinex","BTCUSD",1719026826523,0.01001821,64430.0,64429.0,0.10380111]
["bitfinex","BTCUSD",1719026827175,0.01001821,64430.0,64427.0,0.10380111]
["bitfinex","BTCUSD",1719026827332,0.152,64435.0,64429.0,0.10380111]
["bitfinex","BTCUSD",1719026827538,0.0110097,64434.0,64429.0,0.10380111]
["bitfinex","BTCUSD",1719026827725,0.152,64435.0,64428.0,0.10380111]
["bitfinex","BTCUSD",1719026827726,0.0110097,64433.0,64428.0,0.10380111]
["bitfinex","BTCUSD",1719026827929,0.0110097,64432.0,64428.0,0.10380111]
["bitfinex","BTCUSD",1719026828129,0.152,64435.0,64429.0,0.10380111]
["bitfinex","BTCUSD",1719026828335,0.0110538,64434.0,64428.0,0.10380111]
["bitfinex","BTCUSD",1719026828534,0.0110538,64433.0,64428.0,0.10380111]
["bitfinex","BTCUSD",1719026828734,0.0110538,64432.0,64428.0,0.10380111]
["bitfinex","BTCUSD",1719026828978,0.0110538,64431.0,64428.0,0.10580111]
["bitfinex","BTCUSD",1719026829225,0.0110538,64430.0,64428.0,0.10580111]
["bitfinex","BTCUSD",1719026829406,0.0110538,64429.0,64428.0,0.10580111]
["bitfinex","BTCUSD",1719026829872,0.0110538,64429.0,64428.0,0.10380111]
["bitfinex","BTCUSD",1719026830777,0.052,64434.0,64428.0,0.11888842]
["bitfinex","BTCUSD",1719026830978,0.01123726,64429.0,64428.0,0.11888842]
["bitfinex","BTCUSD",1719026831683,0.01123726,64429.0,64428.0,0.13888842]
["bitfinex","BTCUSD",1719026832185,0.01123726,64429.0,64428.0,0.13488842]
["bitfinex","BTCUSD",1719026832414,0.01123726,64429.0,64428.0,0.02208731]
["bitfinex","BTCUSD",1719026832615,0.06323726,64429.0,64428.0,0.02208731]
["bitfinex","BTCUSD",1719026833755,0.052,64429.0,64428.0,0.02208731]
["bitfinex","BTCUSD",1719026833976,0.06267849,64429.0,64428.0,0.02208731]
["bitfinex","BTCUSD",1719026835719,0.16267849,64429.0,64428.0,0.02208731]
["bitfinex","BTCUSD",1719026836895,0.16270322,64429.0,64428.0,0.02208731]
["bitfinex","BTCUSD",1719026838071,0.16268979,64429.0,64428.0,0.02208731]
["bitfinex","BTCUSD",1719026838245,0.06268979,64429.0,64428.0,0.02208731]
["bitfinex","BTCUSD",1719026840064,0.09473502,64429.0,64428.0,0.02208731]
["bitfinex","BTCUSD",1719026840253,0.09473502,64429.0,64428.0,0.011]
["bitfinex","BTCUSD",1719026840254,0.10539242,64429.0,64428.0,0.011]
["bitfinex","BTCUSD",1719026840452,0.20539242,64429.0,64428.0,0.011]
["bitfinex","BTCUSD",1719026841498,0.20539242,64429.0,64428.0,0.011946]
["bitfinex","BTCUSD",1719026843167,0.20533464,64429.0,64428.0,0.011946]
["bitfinex","BTCUSD",1719026844669,0.23284029,64429.0,64428.0,0.011946]
["bitfinex","BTCUSD",1719026846269,0.23294622,64429.0,64428.0,0.011946]
["bitfinex","BTCUSD",1719026849308,0.23294622,64429.0,64428.0,0.00806558]
["bitfinex","BTCUSD",1719026849576,0.23239363,64429.0,64428.0,0.00806558]
["bitfinex","BTCUSD",1719026850380,0.25539363,64429.0,64428.0,0.00806558]
["bitfinex","BTCUSD",1719026850588,0.30222201,64429.0,64428.0,0.00806558]
["bitfinex","BTCUSD",1719026850956,0.25539363,64429.0,64428.0,0.00806558]
["bitfinex","BTCUSD",1719026852528,0.24524067,64429.0,64428.0,0.00806558]
["bitfinex","BTCUSD",1719026852754,0.25545901,64429.0,64428.0,0.00639535]
["bitfinex","BTCUSD",1719026853547,0.41063763,64429.0,64413.0,0.45769034]
["bitfinex","BTCUSD",1719026853847,0.052,64414.0,64412.0,0.20118361]
["bitfinex","BTCUSD",1719026854046,0.01021834,64413.0,64412.0,0.20118361]
["bitfinex","BTCUSD",1719026854480,0.01021834,64413.0,64412.0,0.10380111]
["bitfinex","BTCUSD",1719026854598,0.01021834,64413.0,64412.0,0.20118361]
["bitfinex","BTCUSD",1719026855403,0.01021834,64413.0,64412.0,0.21518361]
["bitfinex","BTCUSD",1719026855606,0.052,64416.0,64413.0,0.0973825]
["bitfinex","BTCUSD",1719026855806,0.01039644,64413.0,64412.0,0.13180111]
["bitfinex","BTCUSD",1719026856006,0.052,64416.0,64412.0,0.13180111]
["bitfinex","BTCUSD",1719026856202,0.01039659,64415.0,64412.0,0.13180111]
["bitfinex","BTCUSD",1719026856409,0.01039659,64414.0,64412.0,0.13180111]
["bitfinex","BTCUSD",1719026856617,0.01039659,64413.0,64412.0,0.13180111]
["bitfinex","BTCUSD",1719026856821,0.01039659,64413.0,64412.0,0.14580111]
["bitfinex","BTCUSD",1719026857386,0.01039659,64413.0,64412.0,0.13180111]
["bitfinex","BTCUSD",1719026858133,0.01039659,64413.0,64412.0,0.22918361]
["bitfinex","BTCUSD",1719026858337,0.01039659,64413.0,64412.0,0.20118361]
["bitfinex","BTCUSD",1719026858648,0.01039659,64413.0,64412.0,0.21518361]
["bitfinex","BTCUSD",1719026858814,0.052,64416.0,64412.0,0.22918361]
["bitfinex","BTCUSD",1719026859021,0.01040757,64415.0,64412.0,0.22918361]
["bitfinex","BTCUSD",1719026859264,0.01040757,64414.0,64412.0,0.1253825]
["bitfinex","BTCUSD",1719026859512,0.01040757,64413.0,64412.0,0.24318361]
["bitfinex","BTCUSD",1719026859640,0.01040757,64413.0,64412.0,0.46648361]
["bitfinex","BTCUSD",1719026859836,0.01040757,64413.0,64412.0,0.43848361]
["bitfinex","BTCUSD",1719026860094,0.01040757,64413.0,64412.0,0.45848361]
["bitfinex","BTCUSD",1719026860306,0.052,64421.0,64419.0,0.10380111]
["bitfinex","BTCUSD",1719026860513,0.01051054,64420.0,64419.0,0.1187]
["bitfinex","BTCUSD",1719026860732,0.01051054,64420.0,64419.0,0.22250111]
["bitfinex","BTCUSD",1719026861082,0.11051054,64420.0,64419.0,0.22250111]
["bitfinex","BTCUSD",1719026861496,0.11051054,64420.0,64419.0,0.1187]
["bitfinex","BTCUSD",1719026861699,0.11051054,64420.0,64419.0,0.12980609]
["bitfinex","BTCUSD",1719026861900,0.1,64420.0,64419.0,0.12980609]
["bitfinex","BTCUSD",1719026862111,0.11045881,64420.0,64419.0,0.01910609]
["bitfinex","BTCUSD",1719026862871,0.11045881,64420.0,64419.0,0.02810609]
["bitfinex","BTCUSD",1719026865047,0.11035632,64420.0,64419.0,0.02810609]
["bitfinex","BTCUSD",1719026865494,0.1,64420.0,64419.0,0.02810609]
["bitfinex","BTCUSD",1719026865683,0.1,64420.0,64419.0,0.1319072]
["bitfinex","BTCUSD",1719026865684,0.01036247,64420.0,64419.0,0.1319072]
["bitfinex","BTCUSD",1719026865913,0.01036247,64420.0,64419.0,0.2329072]
["bitfinex","BTCUSD",1719026867677,0.01036247,64420.0,64419.0,0.12910609]
["bitfinex","BTCUSD",1719026868254,0.14320937,64421.0,64419.0,0.12910609]
["bitfinex","BTCUSD",1719026868455,0.10989235,64420.0,64419.0,0.12910609]
["bitfinex","BTCUSD",1719026868808,0.00989235,64420.0,64419.0,0.12910609]
["bitfinex","BTCUSD",1719026869151,0.00989235,64420.0,64419.0,0.12010609]
["bitfinex","BTCUSD",1719026869614,0.00989235,64420.0,64419.0,0.12710609]
["bitfinex","BTCUSD",1719026870021,0.00989235,64420.0,64419.0,0.4868897]
["bitfinex","BTCUSD",1719026870260,0.00989235,64420.0,64419.0,0.4788897]
["bitfinex","BTCUSD",1719026870634,0.04320937,64421.0,64420.0,0.35440111]
["bitfinex","BTCUSD",1719026870834,0.01035243,64421.0,64420.0,0.36550511]
["bitfinex","BTCUSD",1719026871442,0.14229039,64428.0,64422.0,0.10380111]
["bitfinex","BTCUSD",1719026871646,0.01027963,64427.0,64423.0,0.01109774]
["bitfinex","BTCUSD",1719026871843,0.01027963,64426.0,64422.0,0.10380111]
["bitfinex","BTCUSD",1719026872046,0.01027963,64425.0,64423.0,0.01109774]
["bitfinex","BTCUSD",1719026872250,0.01027963,64424.0,64422.0,0.10380111]
["bitfinex","BTCUSD",1719026872447,0.01027963,64423.0,64422.0,0.22118361]
["bitfinex","BTCUSD",1719026872669,0.01027963,64423.0,64422.0,0.45178361]
["bitfinex","BTCUSD",1719026875006,0.1,64429.0,64422.0,0.32218361]
["bitfinex","BTCUSD",1719026875209,0.01162477,64428.0,64427.0,0.12380111]
["bitfinex","BTCUSD",1719026875631,0.01162477,64428.0,64427.0,0.1296]
["bitfinex","BTCUSD",1719026875841,0.01162477,64428.0,64427.0,0.1406894]
["bitfinex","BTCUSD",1719026877275,0.01162477,64428.0,64427.0,0.1416894]
["bitfinex","BTCUSD",1719026877679,0.01155189,64428.0,64427.0,0.1416894]
["bitfinex","BTCUSD",1719026879196,0.01155189,64428.0,64427.0,0.36649051]
["bitfinex","BTCUSD",1719026880336,0.01155189,64428.0,64427.0,0.34649051]
["bitfinex","BTCUSD",1719026880522,0.01155189,64428.0,64427.0,0.36649051]
["bitfinex","BTCUSD",1719026880720,0.00086,64428.0,64427.0,0.2426894]
["bitfinex","BTCUSD",1719026880920,0.01169739,64428.0,64427.0,0.2426894]
["bitfinex","BTCUSD",1719026883249,0.01155802,64428.0,64427.0,0.2426894]
["bitfinex","BTCUSD",1719026883729,0.00086,64428.0,64427.0,0.2426894]
["bitfinex","BTCUSD",1719026883937,0.01166729,64428.0,64427.0,0.2426894]
["bitfinex","BTCUSD",1719026884685,0.01166729,64428.0,64427.0,0.2416894]
["bitfinex","BTCUSD",1719026884887,0.01166729,64428.0,64427.0,0.2446894]
["bitfinex","BTCUSD",1719026885517,0.01166729,64428.0,64427.0,0.2466894]
["bitfinex","BTCUSD",1719026885717,0.01166729,64428.0,64427.0,0.35049051]
["bitfinex","BTCUSD",1719026886169,0.01166729,64428.0,64427.0,0.34949051]
["bitfinex","BTCUSD",1719026886369,0.00086,64428.0,64427.0,0.34949051]
["bitfinex","BTCUSD",1719026886545,0.01155165,64428.0,64427.0,0.35049051]
["bitfinex","BTCUSD",1719026888805,0.01155165,64428.0,64427.0,0.37049051]
["bitfinex","BTCUSD",1719026889201,0.01155165,64428.0,64427.0,0.35049051]
["bitfinex","BTCUSD",1719026889573,0.01138388,64428.0,64427.0,0.35049051]
["bitfinex","BTCUSD",1719026890615,0.01138388,64428.0,64427.0,0.34949051]
["bitfinex","BTCUSD",1719026890824,0.01138388,64428.0,64427.0,0.37049051]
["bitfinex","BTCUSD",1719026891035,0.26859621,64430.0,64429.0,0.10380111]
["bitfinex","BTCUSD",1719026891230,0.26859621,64430.0,64428.0,0.10380111]
["bitfinex","BTCUSD",1719026891431,0.26859621,64430.0,64429.0,0.01108523]
["bitfinex","BTCUSD",1719026893078,0.36859621,64430.0,64429.0,0.01108523]
["bitfinex","BTCUSD",1719026895328,0.36859621,64430.0,64427.0,0.2306]
["bitfinex","BTCUSD",1719026895666,0.1,64429.0,64427.0,0.2306]
["bitfinex","BTCUSD",1719026898509,0.052,64428.0,64422.0,0.10380111]
["bitfinex","BTCUSD",1719026899562,0.052,64428.0,64425.0,0.10380111]
["bitfinex","BTCUSD",1719026899814,0.052,64428.0,64422.0,0.10380111]
["bitfinex","BTCUSD",1719026900018,0.052,64428.0,64422.0,0.10480111]
["bitfinex","BTCUSD",1719026900374,0.052,64425.0,64422.0,0.10380111]
["bitfinex","BTCUSD",1719026901002,0.00967387,64424.0,64422.0,0.10380111]
["bitfinex","BTCUSD",1719026901362,0.00967394,64423.0,64422.0,0.10380111]
["bitfinex","BTCUSD",1719026901555,0.00967394,64423.0,64422.0,0.10880111]
["bitfinex","BTCUSD",1719026902298,0.0096736,64423.0,64422.0,0.11080111]
["bitfinex","BTCUSD",1719026902468,0.0096736,64423.0,64422.0,0.20700111]
["bitfinex","BTCUSD",1719026902704,0.23963805,64429.0,64425.0,0.10380111]
["bitfinex","BTCUSD",1719026902705,0.1,64429.0,64425.0,0.10380111]
["bitfinex","BTCUSD",1719026902911,0.03267381,64428.0,64426.0,0.23200111]
["bitfinex","BTCUSD",1719026903135,0.00967381,64427.0,64426.0,0.23200111]
["bitfinex","BTCUSD",1719026905087,0.023,64428.0,64426.0,0.23200111]
["bitfinex","BTCUSD",1719026905332,0.00967348,64427.0,64426.0,0.23200111]
["bitfinex","BTCUSD",1719026905736,0.00967348,64427.0,64426.0,0.24309259]
["bitfinex","BTCUSD",1719026906127,0.00967348,64427.0,64426.0,0.11489259]
["bitfinex","BTCUSD",1719026906326,0.00967348,64427.0,64426.0,0.67013621]
["bitfinex","BTCUSD",1719026906697,0.04369138,64430.0,64429.0,0.02]
["bitfinex","BTCUSD",1719026906899,0.0096749,64430.0,64429.0,0.6720944]
["bitfinex","BTCUSD",1719026907119,0.00086,64441.0,64434.0,0.35710111]
["bitfinex","BTCUSD",1719026907120,0.04207373,64435.0,64434.0,0.35710111]
["bitfinex","BTCUSD",1719026907352,0.01053541,64435.0,64434.0,0.67011953]
["bitfinex","BTCUSD",1719026907552,0.01053541,64435.0,64434.0,0.74663524]
["bitfinex","BTCUSD",1719026908235,0.00086,64435.0,64434.0,0.73663524]
["bitfinex","BTCUSD",1719026908948,0.01053552,64435.0,64434.0,0.73663524]
["bitfinex","BTCUSD",1719026909154,0.01053552,64435.0,64434.0,0.74663524]
["bitfinex","BTCUSD",1719026909352,0.01053552,64435.0,64434.0,0.75163524]
["bitfinex","BTCUSD",1719026909561,0.01053552,64435.0,64434.0,0.75263524]
["bitfinex","BTCUSD",1719026909758,0.01053552,64435.0,64434.0,0.67611953]
["bitfinex","BTCUSD",1719026910834,0.01053552,64435.0,64434.0,0.61411953]
["bitfinex","BTCUSD",1719026911264,0.01053571,64435.0,64434.0,0.61411953]
["bitfinex","BTCUSD",1719026913108,0.01053571,64435.0,64434.0,0.21825841]
["bitfinex","BTCUSD",1719026914016,0.01053571,64435.0,64434.0,0.12087591]
["bitfinex","BTCUSD",1719026914225,0.00086,64435.0,64434.0,0.0170748]
["bitfinex","BTCUSD",1719026914429,0.06253379,64435.0,64434.0,0.0170748]
["bitfinex","BTCUSD",1719026915721,0.06253379,64435.0,64434.0,0.0120748]
["bitfinex","BTCUSD",1719026915889,0.06253379,64435.0,64434.0,0.0110748]
["bitfinex","BTCUSD",1719026916067,0.06253379,64435.0,64432.0,0.10380111]
["bitfinex","BTCUSD",1719026916256,0.00967379,64434.0,64433.0,0.01107688]
["bitfinex","BTCUSD",1719026917469,0.05286,64435.0,64433.0,0.01107688]
["bitfinex","BTCUSD",1719026917674,0.00967213,64434.0,64431.0,0.10380111]
["bitfinex","BTCUSD",1719026918680,0.00967213,64434.0,64432.0,0.10380111]
["bitfinex","BTCUSD",1719026918886,0.00967213,64434.0,64433.0,0.10380111]
["bitfinex","BTCUSD",1719026919086,0.00967213,64434.0,64433.0,0.10480111]
["bitfinex","BTCUSD",1719026919708,0.00967213,64434.0,64433.0,0.10380111]
["bitfinex","BTCUSD",1719026920546,0.00086,64435.0,64433.0,0.11487799]
["bitfinex","BTCUSD",1719026920693,0.00967218,64434.0,64433.0,0.11587799]
["bitfinex","BTCUSD",1719026921093,0.00967211,64434.0,64433.0,0.11587799]
["bitfinex","BTCUSD",1719026921367,0.00967211,64434.0,64433.0,0.13587799]
["bitfinex","BTCUSD",1719026921512,0.00967211,64434.0,64433.0,0.33275938]
["bitfinex","BTCUSD",1719026921881,0.00967222,64434.0,64433.0,0.45656049]
["bitfinex","BTCUSD",1719026922216,0.00967222,64434.0,64433.0,0.45556049]
["bitfinex","BTCUSD",1719026923729,0.00967222,64434.0,64433.0,0.45656049]
["bitfinex","BTCUSD",1719026923730,0.00967194,64434.0,64433.0,0.45656049]
["bitfinex","BTCUSD",1719026925825,0.00967194,64434.0,64433.0,0.45856049]
["bitfinex","BTCUSD",1719026926026,0.00967194,64434.0,64433.0,0.45756049]
["bitfinex","BTCUSD",1719026926434,0.00967194,64434.0,64433.0,0.46356049]
["bitfinex","BTCUSD",1719026930210,0.00086,64435.0,64434.0,0.12380111]
["bitfinex","BTCUSD",1719026930593,0.00086,64435.0,64434.0,0.22118361]
["bitfinex","BTCUSD",1719026930813,0.00086,64435.0,64434.0,0.48648446]
["bitfinex","BTCUSD",1719026930814,0.01053222,64435.0,64434.0,0.48648446]
["bitfinex","BTCUSD",1719026931128,0.01053267,64435.0,64434.0,0.60881953]
["bitfinex","BTCUSD",1719026931410,0.01053263,64435.0,64434.0,0.60881953]
["bitfinex","BTCUSD",1719026932568,0.01053263,64435.0,64434.0,0.61481953]
["bitfinex","BTCUSD",1719026933371,0.01053272,64435.0,64434.0,0.61481953]
["bitfinex","BTCUSD",1719026936398,0.01053286,64435.0,64434.0,0.61481953]
["bitfinex","BTCUSD",1719026939959,0.00086,64435.0,64434.0,0.61481953]
["bitfinex","BTCUSD",1719026940170,0.0105359,64435.0,64434.0,0.61481953]
["bitfinex","BTCUSD",1719026940798,0.0105359,64435.0,64434.0,0.51681953]
["bitfinex","BTCUSD",1719026941918,0.00086,64435.0,64434.0,0.51681953]
["bitfinex","BTCUSD",1719026942124,0.01053611,64435.0,64434.0,0.51681953]
["bitfinex","BTCUSD",1719026942784,0.01053611,64435.0,64434.0,0.61481953]
["bitfinex","BTCUSD",1719026945037,0.01053595,64435.0,64434.0,0.61481953]
["bitfinex","BTCUSD",1719026947600,0.01053589,64435.0,64434.0,0.61481953]
["bitfinex","BTCUSD",1719026948228,0.00086,64435.0,64434.0,0.61481953]
["bitfinex","BTCUSD",1719026948445,0.01053591,64435.0,64434.0,0.61481953]
["bitfinex","BTCUSD",1719026948665,0.00086,64435.0,64434.0,0.61481953]
["bitfinex","BTCUSD",1719026948924,0.01053591,64435.0,64434.0,0.61481953]
["bitfinex","BTCUSD",1719026951331,0.00086,64435.0,64434.0,0.61481953]
["bitfinex","BTCUSD",1719026951556,0.01053586,64435.0,64434.0,0.61481953]
["bitfinex","BTCUSD",1719026954680,0.01053589,64435.0,64434.0,0.61481953]
["bitfinex","BTCUSD",1719026957554,0.01053589,64435.0,64434.0,0.68259608]
["bitfinex","BTCUSD",1719026957758,0.00086,64435.0,64434.0,0.68259608]
["bitfinex","BTCUSD",1719026957911,0.01053603,64435.0,64434.0,0.68259608]
["bitfinex","BTCUSD",1719026958115,0.00086,64435.0,64434.0,0.68259608]
["bitfinex","BTCUSD",1719026958315,0.01053603,64435.0,64434.0,0.68259608]
["bitfinex","BTCUSD",1719026960946,0.00086,64435.0,64434.0,0.68259608]
["bitfinex","BTCUSD",1719026961158,0.01053591,64435.0,64434.0,0.61481953]
["bitfinex","BTCUSD",1719026963994,0.01053553,64435.0,64434.0,0.61481953]
["bitfinex","BTCUSD",1719026967124,0.01053552,64435.0,64434.0,0.61481953]
["bitfinex","BTCUSD",1719026967893,0.01053552,64435.0,64434.0,0.49101842]
["bitfinex","BTCUSD",1719026968229,0.01053552,64435.0,64434.0,0.61481953]
["bitfinex","BTCUSD",1719026969111,0.01053552,64435.0,64434.0,0.61497472]
["bitfinex","BTCUSD",1719026969667,0.01053552,64435.0,64434.0,0.62497472]
["bitfinex","BTCUSD",1719026970181,0.00086,64435.0,64434.0,0.62497472]
["bitfinex","BTCUSD",1719026970363,0.01053548,64435.0,64434.0,0.62497472]
["bitfinex","BTCUSD",1719026973581,0.0105352,64435.0,64434.0,0.62497472]
["bitfinex","BTCUSD",1719026976601,0.01053521,64435.0,64434.0,0.62497472]
["bitfinex","BTCUSD",1719026979887,0.01053527,64435.0,64434.0,0.62497472]
["bitfinex","BTCUSD",1719026981969,0.01053527,64435.0,64434.0,0.61497472]
["bitfinex","BTCUSD",1719026982717,0.00086,64435.0,64434.0,0.61497472]
["bitfinex","BTCUSD",1719026982918,0.01053532,64435.0,64434.0,0.61497472]
["bitfinex","BTCUSD",1719026983955,0.01053532,64435.0,64434.0,0.01722999]
["bitfinex","BTCUSD",1719026984221,0.01053532,64435.0,64434.0,0.11461249]
["bitfinex","BTCUSD",1719026984383,0.01053532,64435.0,64434.0,0.2184136]
["bitfinex","BTCUSD",1719026984961,0.01053532,64435.0,64434.0,0.1210311]
["bitfinex","BTCUSD",1719026985135,0.01053532,64435.0,64434.0,0.1200311]
["bitfinex","BTCUSD",1719026985353,0.01053532,64435.0,64434.0,0.2174136]
["bitfinex","BTCUSD",1719026985765,0.00086,64435.0,64434.0,0.2124136]
["bitfinex","BTCUSD",1719026986132,0.01053686,64435.0,64434.0,0.1160311]
["bitfinex","BTCUSD",1719026986351,0.00086,64435.0,64434.0,0.1160311]
["bitfinex","BTCUSD",1719026986467,0.01053703,64435.0,64434.0,0.2124136]
["bitfinex","BTCUSD",1719026986896,0.01053703,64435.0,64434.0,0.2144136]
["bitfinex","BTCUSD",1719026987579,0.00086,64435.0,64434.0,0.2144136]
["bitfinex","BTCUSD",1719026987788,0.01053705,64435.0,64434.0,0.2144136]
["bitfinex","BTCUSD",1719026988499,0.01053705,64435.0,64434.0,0.2344136]
["bitfinex","BTCUSD",1719026988725,0.01053705,64435.0,64434.0,0.43120068]
["bitfinex","BTCUSD",1719026988925,0.01053705,64435.0,64434.0,0.38697472]
["bitfinex","BTCUSD",1719026989128,0.01053594,64435.0,64434.0,0.38697472]
["bitfinex","BTCUSD",1719026990594,0.01053594,64435.0,64434.0,0.38797472]
["bitfinex","BTCUSD",1719026991155,0.00086,64435.0,64434.0,0.38797472]
["bitfinex","BTCUSD",1719026991904,0.00086,64435.0,64434.0,0.38597472]
["bitfinex","BTCUSD",1719026992111,0.00086,64435.0,64434.0,0.39097472]
["bitfinex","BTCUSD",1719026996239,0.00086,64435.0,64434.0,0.2384136]
["bitfinex","BTCUSD",1719026996682,0.01053584,64435.0,64434.0,0.2384136]
["bitfinex","BTCUSD",1719026997228,0.21180151,64446.0,64434.0,0.2384136]
["bitfinex","BTCUSD",1719026997438,0.052,64438.0,64434.0,0.2384136]
["bitfinex","BTCUSD",1719026997613,0.023,64445.0,64438.0,0.10380111]
["bitfinex","BTCUSD",1719026997819,0.052,64439.0,64436.0,0.10380111]
["bitfinex","BTCUSD",1719026998224,0.052,64439.0,64438.0,0.10380111]
["bitfinex","BTCUSD",1719026998433,0.052,64439.0,64436.0,0.10380111]
["bitfinex","BTCUSD",1719026998826,0.052,64439.0,64435.0,0.10380111]
["bitfinex","BTCUSD",1719026999034,0.052,64437.0,64436.0,0.10380111]
["bitfinex","BTCUSD",1719026999841,0.123,64445.0,64437.0,0.10380111]
["bitfinex","BTCUSD",1719027000036,0.052,64438.0,64437.0,0.10380111]
["bitfinex","BTCUSD",1719027000284,0.052,64438.0,64435.0,0.10380111]
["bitfinex","BTCUSD",1719027000435,0.052,64438.0,64437.0,0.00015518]
["bitfinex","BTCUSD",1719027002932,0.123,64445.0,64437.0,0.00015518]
["bitfinex","BTCUSD",1719027002933,0.052,64441.0,64437.0,0.00015518]
["bitfinex","BTCUSD",1719027003531,0.00086,64438.0,64437.0,0.00015518]
["bitfinex","BTCUSD",1719027003741,0.00086,64438.0,64437.0,1e-08]
["bitfinex","BTCUSD",1719027003943,0.05286,64438.0,64430.0,0.000946]
["bitfinex","BTCUSD",1719027004157,0.052,64431.0,64430.0,0.0983285]
["bitfinex","BTCUSD",1719027004302,0.00086,64438.0,64430.0,0.20212961]
["bitfinex","BTCUSD",1719027004510,0.052,64431.0,64430.0,0.0983285]
["bitfinex","BTCUSD",1719027005535,0.052,64431.0,64430.0,0.20212961]
["bitfinex","BTCUSD",1719027005950,0.052,64431.0,64430.0,0.0983285]
["bitfinex","BTCUSD",1719027006689,0.052,64431.0,64430.0,0.1013285]
["bitfinex","BTCUSD",1719027006846,0.052,64431.0,64430.0,0.003946]
["bitfinex","BTCUSD",1719027007039,0.052,64431.0,64430.0,0.011946]
["bitfinex","BTCUSD",1719027007239,0.052,64431.0,64430.0,0.1093285]
["bitfinex","BTCUSD",1719027008089,0.052,64431.0,64430.0,0.1013285]
["bitfinex","BTCUSD",1719027008422,0.052,64431.0,64430.0,0.0955885]
["bitfinex","BTCUSD",1719027009607,0.052,64431.0,64430.0,0.09009987]
["bitfinex","BTCUSD",1719027014081,0.052,64431.0,64430.0,0.002]
["bitfinex","BTCUSD",1719027014668,0.052,64431.0,64430.0,0.09009987]
["bitfinex","BTCUSD",1719027015248,0.86778395,64446.0,64430.0,0.09009987]
["bitfinex","BTCUSD",1719027015588,0.1396021,64441.0,64430.0,0.09009987]
["bitfinex","BTCUSD",1719027015914,0.052,64431.0,64430.0,0.002]
["bitfinex","BTCUSD",1719027016504,0.052,64431.0,64426.0,0.08809987]
["bitfinex","BTCUSD",1719027016796,0.052,64431.0,64430.0,0.001]
["bitfinex","BTCUSD",1719027017155,0.052,64431.0,64430.0,0.002]
["bitfinex","BTCUSD",1719027017364,0.052,64431.0,64430.0,0.001]
["bitfinex","BTCUSD",1719027017782,0.052,64431.0,64430.0,0.01208314]
["bitfinex","BTCUSD",1719027018607,0.052,64431.0,64430.0,0.01108314]
["bitfinex","BTCUSD",1719027019014,0.052,64431.0,64424.0,0.10380111]
["bitfinex","BTCUSD",1719027019222,0.052,64426.0,64424.0,0.10380111]
["bitfinex","BTCUSD",1719027021477,0.052,64426.0,64424.0,0.10680111]
["bitfinex","BTCUSD",1719027021679,0.052,64426.0,64424.0,0.11080111]
["bitfinex","BTCUSD",1719027021884,0.052,64426.0,64424.0,0.003]
["bitfinex","BTCUSD",1719027022183,0.1,64432.0,64423.0,0.10380111]
["bitfinex","BTCUSD",1719027022383,0.052,64425.0,64423.0,0.10380111]
["bitfinex","BTCUSD",1719027023237,0.052,64425.0,64423.0,0.10480111]
["bitfinex","BTCUSD",1719027023727,0.052,64425.0,64423.0,0.10380111]
["bitfinex","BTCUSD",1719027024262,0.052,64425.0,64420.0,0.10380111]
["bitfinex","BTCUSD",1719027024480,0.01644057,64431.0,64418.0,0.10380111]
["bitfinex","BTCUSD",1719027024481,0.052,64422.0,64418.0,0.10380111]
["bitfinex","BTCUSD",1719027024738,0.052,64422.0,64417.0,0.08809987]
["bitfinex","BTCUSD",1719027024874,0.00967932,64421.0,64417.0,0.08809987]
["bitfinex","BTCUSD",1719027025225,0.00967932,64420.0,64417.0,0.08809987]
["bitfinex","BTCUSD",1719027025562,0.00967932,64419.0,64415.0,0.08809987]
["bitfinex","BTCUSD",1719027025688,0.00967932,64418.0,64415.0,0.19190098]
["bitfinex","BTCUSD",1719027025874,0.00967932,64417.0,64415.0,0.19190098]
["bitfinex","BTCUSD",1719027026070,0.00967932,64416.0,64415.0,0.19190098]
["bitfinex","BTCUSD",1719027026276,0.00967975,64416.0,64415.0,0.19190098]
["bitfinex","BTCUSD",1719027026704,0.00967975,64416.0,64415.0,0.08809987]
["bitfinex","BTCUSD",1719027027658,0.00967975,64416.0,64415.0,0.08803101]
["bitfinex","BTCUSD",1719027028467,0.052,64419.0,64416.0,0.08803101]
["bitfinex","BTCUSD",1719027028667,0.00967975,64418.0,64416.0,0.08803101]
["bitfinex","BTCUSD",1719027028870,0.052,64419.0,64417.0,0.01111026]
["bitfinex","BTCUSD",1719027029082,0.00967975,64418.0,64417.0,0.01111026]
["bitfinex","BTCUSD",1719027029298,0.00967975,64418.0,64417.0,0.13931026]
["bitfinex","BTCUSD",1719027029457,0.052,64420.0,64417.0,0.13931026]
["bitfinex","BTCUSD",1719027029458,0.00967975,64419.0,64417.0,0.13931026]
["bitfinex","BTCUSD",1719027029657,0.00967975,64418.0,64417.0,0.13931026]
["bitfinex","BTCUSD",1719027031691,0.00967975,64418.0,64417.0,0.14431026]
["bitfinex","BTCUSD",1719027032572,0.052,64420.0,64417.0,0.14431026]
["bitfinex","BTCUSD",1719027032800,0.0096797,64419.0,64417.0,0.14431026]
["bitfinex","BTCUSD",1719027032986,0.0096797,64418.0,64417.0,0.14431026]
["bitfinex","BTCUSD",1719027033968,0.0096797,64418.0,64417.0,0.01611026]
["bitfinex","BTCUSD",1719027034741,0.0096797,64418.0,64417.0,0.11991137]
["bitfinex","BTCUSD",1719027035080,0.0616797,64418.0,64417.0,0.01111026]
["bitfinex","BTCUSD",1719027035269,0.0616797,64418.0,64417.0,0.01311026]
["bitfinex","BTCUSD",1719027035469,0.0096797,64418.0,64417.0,0.18208283]
["bitfinex","BTCUSD",1719027035737,0.02737974,64420.0,64419.0,0.10380111]
["bitfinex","BTCUSD",1719027035941,0.0096793,64420.0,64419.0,0.10380111]
["bitfinex","BTCUSD",1719027036145,0.0096793,64420.0,64419.0,0.1149072]
["bitfinex","BTCUSD",1719027037370,0.0096793,64420.0,64419.0,0.01110609]
["bitfinex","BTCUSD",1719027038472,0.0096793,64420.0,64419.0,0.01310609]
["bitfinex","BTCUSD",1719027038673,0.0096793,64420.0,64419.0,0.1169072]
["bitfinex","BTCUSD",1719027038820,0.06388069,64430.0,64420.0,0.10380111]
["bitfinex","BTCUSD",1719027039153,0.1,64432.0,64421.0,0.11490302]
["bitfinex","BTCUSD",1719027039154,0.03267927,64429.0,64421.0,0.11490302]
["bitfinex","BTCUSD",1719027039354,0.052,64423.0,64421.0,0.01110191]
["bitfinex","BTCUSD",1719027039598,0.00967927,64422.0,64421.0,0.01110191]
["bitfinex","BTCUSD",1719027040454,0.00967927,64422.0,64421.0,0.01210191]
["bitfinex","BTCUSD",1719027040665,0.00967927,64422.0,64421.0,0.11590302]
["bitfinex","BTCUSD",1719027041033,0.00967927,64422.0,64421.0,0.48654203]
["bitfinex","BTCUSD",1719027041271,0.00967927,64422.0,64421.0,0.48554203]
["bitfinex","BTCUSD",1719027041515,0.005,64430.0,64429.0,0.33100111]
["bitfinex","BTCUSD",1719027041634,0.01467819,64430.0,64429.0,0.35100111]
["bitfinex","BTCUSD",1719027041989,0.00967819,64430.0,64429.0,0.45014663]
["bitfinex","BTCUSD",1719027042767,0.93906852,64433.0,64432.0,0.2272]
["bitfinex","BTCUSD",1719027042768,0.91063167,64433.0,64432.0,0.2272]
["bitfinex","BTCUSD",1719027042963,1.02030893,64433.0,64432.0,0.23830826]
["bitfinex","BTCUSD",1719027043203,1.02030893,64433.0,64432.0,0.36210937]
["bitfinex","BTCUSD",1719027043653,1.05678618,64433.0,64432.0,0.45014038]
["bitfinex","BTCUSD",1719027044060,0.99456018,64433.0,64432.0,0.45214038]
["bitfinex","BTCUSD",1719027044863,0.98488292,64433.0,64432.0,0.45214038]
["bitfinex","BTCUSD",1719027045057,0.99455977,64433.0,64432.0,0.45214038]
["bitfinex","BTCUSD",1719027045229,0.98488292,64433.0,64432.0,0.44103212]
["bitfinex","BTCUSD",1719027045435,0.99455963,64433.0,64432.0,0.44103212]
["bitfinex","BTCUSD",1719027045697,0.99450588,64433.0,64432.0,0.45214038]
["bitfinex","BTCUSD",1719027047985,0.99450577,64433.0,64432.0,0.45214038]
["bitfinex","BTCUSD",1719027048179,0.99450577,64433.0,64432.0,0.44103212]
["bitfinex","BTCUSD",1719027048378,0.99450577,64433.0,64432.0,0.45399175]
["bitfinex","BTCUSD",1719027052138,0.99450577,64433.0,64432.0,0.33019064]
["bitfinex","BTCUSD",1719027052340,0.99450577,64433.0,64432.0,0.45399175]
["bitfinex","BTCUSD",1719027052549,0.99450577,64433.0,64432.0,0.33019064]
["bitfinex","BTCUSD",1719027052752,0.99450577,64433.0,64432.0,0.45399175]
["bitfinex","BTCUSD",1719027053356,0.99450577,64433.0,64432.0,0.33019064]
["bitfinex","BTCUSD",1719027053560,0.99450577,64433.0,64432.0,0.45399175]
["bitfinex","BTCUSD",1719027054263,0.99450574,64433.0,64432.0,0.45399175]
["bitfinex","BTCUSD",1719027055251,0.99450574,64433.0,64432.0,0.44103212]
["bitfinex","BTCUSD",1719027055675,0.99450574,64433.0,64432.0,0.45399175]
["bitfinex","BTCUSD",1719027056438,0.21050574,64433.0,64432.0,0.45399175]
["bitfinex","BTCUSD",1719027057325,0.2105051,64433.0,64432.0,0.45399175]
["bitfinex","BTCUSD",1719027060159,0.21050544,64433.0,64432.0,0.45399175]
["bitfinex","BTCUSD",1719027060600,0.2201818,64433.0,64432.0,0.45399175]
["bitfinex","BTCUSD",1719027061231,0.2201818,64433.0,64432.0,0.44103212]
["bitfinex","BTCUSD",1719027061463,0.2201818,64433.0,64432.0,0.45399175]
["bitfinex","BTCUSD",1719027062210,0.2201818,64433.0,64432.0,0.22679175]
["bitfinex","BTCUSD",1719027062901,0.22018205,64433.0,64432.0,0.22679175]
["bitfinex","BTCUSD",1719027066085,0.12018202,64433.0,64432.0,0.49055287]
["bitfinex","BTCUSD",1719027066311,0.01935285,64433.0,64432.0,0.63455287]
["bitfinex","BTCUSD",1719027066997,0.01935285,64433.0,64432.0,0.58255287]
["bitfinex","BTCUSD",1719027067159,0.01935285,64433.0,64432.0,0.64080816]
["bitfinex","BTCUSD",1719027068967,0.00967631,64433.0,64432.0,0.58255287]
["bitfinex","BTCUSD",1719027069170,0.01935176,64433.0,64432.0,0.58255287]
["bitfinex","BTCUSD",1719027069673,0.01935176,64433.0,64432.0,0.58349887]
["bitfinex","BTCUSD",1719027069929,0.02021176,64433.0,64432.0,0.58349887]
["bitfinex","BTCUSD",1719027070094,0.01053545,64433.0,64432.0,0.58349887]
["bitfinex","BTCUSD",1719027070289,0.01053545,64433.0,64432.0,0.65804876]
["bitfinex","BTCUSD",1719027072123,0.0105354,64433.0,64432.0,0.65804876]
["bitfinex","BTCUSD",1719027072517,0.01053541,64433.0,64432.0,0.64804876]
["bitfinex","BTCUSD",1719027073139,0.01053541,64433.0,64432.0,0.58349887]
["bitfinex","BTCUSD",1719027074841,0.01053541,64433.0,64432.0,0.43093775]
["bitfinex","BTCUSD",1719027075288,0.00086,64433.0,64432.0,0.43093775]
["bitfinex","BTCUSD",1719027075970,0.01053596,64433.0,64432.0,0.43093775]
["bitfinex","BTCUSD",1719027078046,0.01053596,64433.0,64432.0,0.44093775]
["bitfinex","BTCUSD",1719027078467,0.01053563,64433.0,64432.0,0.44093775]
["bitfinex","BTCUSD",1719027079532,0.01053563,64433.0,64432.0,0.64279265]
["bitfinex","BTCUSD",1719027080007,0.01053563,64433.0,64432.0,0.71907437]
["bitfinex","BTCUSD",1719027080882,0.01053563,64433.0,64432.0,0.71707437]
["bitfinex","BTCUSD",1719027081554,0.01053483,64433.0,64432.0,0.71707437]
["bitfinex","BTCUSD",1719027081775,0.01053483,64433.0,64432.0,0.72907437]
["bitfinex","BTCUSD",1719027082046,0.00086,64433.0,64432.0,0.78107437]
["bitfinex","BTCUSD",1719027082298,0.01053484,64433.0,64432.0,0.59349887]
["bitfinex","BTCUSD",1719027082532,0.01053484,64433.0,64432.0,0.23773775]
["bitfinex","BTCUSD",1719027082999,0.01053484,64433.0,64432.0,0.24573775]
["bitfinex","BTCUSD",1719027083483,0.01053484,64433.0,64432.0,0.23773775]
["bitfinex","BTCUSD",1719027083937,0.01053484,64433.0,64432.0,0.22573775]
["bitfinex","BTCUSD",1719027084393,0.01053484,64433.0,64432.0,0.23973775]
["bitfinex","BTCUSD",1719027084659,0.01053611,64433.0,64432.0,0.23973775]
["bitfinex","BTCUSD",1719027084925,0.01053611,64433.0,64432.0,0.23073775]
["bitfinex","BTCUSD",1719027085167,0.01053611,64433.0,64432.0,0.23573775]
["bitfinex","BTCUSD",1719027086312,0.01053611,64433.0,64432.0,0.24473775]
["bitfinex","BTCUSD",1719027087863,0.01053606,64433.0,64432.0,0.24473775]
["bitfinex","BTCUSD",1719027091056,0.01053633,64433.0,64432.0,0.24473775]
["bitfinex","BTCUSD",1719027091445,0.01053637,64433.0,64432.0,0.24473775]
["bitfinex","BTCUSD",1719027091683,0.01053637,64433.0,64432.0,0.03290563]
["bitfinex","BTCUSD",1719027091884,0.06253637,64433.0,64432.0,0.03290563]
["bitfinex","BTCUSD",1719027092091,0.08276817,64433.0,64432.0,0.03290563]
["bitfinex","BTCUSD",1719027092301,0.06253637,64433.0,64432.0,0.03290563]
["bitfinex","BTCUSD",1719027092960,0.06253637,64433.0,64432.0,0.02390563]
["bitfinex","BTCUSD",1719027093167,0.06453637,64433.0,64432.0,0.02390563]
["bitfinex","BTCUSD",1719027093747,0.06253637,64433.0,64432.0,0.01390563]
["bitfinex","BTCUSD",1719027094019,0.06453637,64433.0,64432.0,0.01390563]
["bitfinex","BTCUSD",1719027094222,0.06743874,64433.0,64432.0,0.01490563]
["bitfinex","BTCUSD",1719027094354,0.06743874,64433.0,64432.0,0.01390563]
["bitfinex","BTCUSD",1719027094750,0.06743874,64433.0,64432.0,0.01490563]
["bitfinex","BTCUSD",1719027095533,0.09815866,64433.0,64432.0,0.01490563]
["bitfinex","BTCUSD",1719027095691,0.09043874,64433.0,64432.0,0.01490563]
["bitfinex","BTCUSD",1719027095870,0.09043874,64433.0,64432.0,0.001946]
["bitfinex","BTCUSD",1719027097110,0.09028924,64433.0,64432.0,0.001946]
["bitfinex","BTCUSD",1719027100138,0.09019262,64433.0,64432.0,0.001946]
["bitfinex","BTCUSD",1719027100309,0.10252524,64433.0,64432.0,0.001946]
["bitfinex","BTCUSD",1719027100539,0.20252524,64433.0,64432.0,0.001946]
["bitfinex","BTCUSD",1719027100822,0.22677136,64433.0,64432.0,0.001946]
["bitfinex","BTCUSD",1719027101258,0.22681881,64433.0,64432.0,0.001946]
["bitfinex","BTCUSD",1719027103156,0.21443874,64433.0,64432.0,0.001946]
["bitfinex","BTCUSD",1719027103468,0.22678096,64433.0,64432.0,0.001946]
["bitfinex","BTCUSD",1719027105259,0.20253484,64433.0,64432.0,0.001946]
["bitfinex","BTCUSD",1719027105701,0.15053484,64433.0,64432.0,0.12574711]
["bitfinex","BTCUSD",1719027105876,0.05053484,64433.0,64432.0,0.10574711]
["bitfinex","BTCUSD",1719027106061,0.15053484,64433.0,64432.0,0.11718177]
["bitfinex","BTCUSD",1719027106255,0.14963453,64433.0,64432.0,0.11718177]
["bitfinex","BTCUSD",1719027107226,0.04963453,64433.0,64432.0,0.11718177]
["bitfinex","BTCUSD",1719027108206,0.02663453,64433.0,64432.0,0.11718177]
["bitfinex","BTCUSD",1719027109436,0.02634541,64433.0,64432.0,0.11718177]
["bitfinex","BTCUSD",1719027109693,0.02434541,64433.0,64432.0,0.11718177]
["bitfinex","BTCUSD",1719027109922,0.0243455,64433.0,64432.0,0.11718177]
["bitfinex","BTCUSD",1719027110291,0.0243455,64433.0,64432.0,0.11918177]
["bitfinex","BTCUSD",1719027110494,0.0243455,64433.0,64432.0,0.24958177]
["bitfinex","BTCUSD",1719027110665,0.0243455,64433.0,64432.0,0.33508177]
["bitfinex","BTCUSD",1719027110868,0.0243455,64433.0,64432.0,0.33308177]
["bitfinex","BTCUSD",1719027111068,0.0243455,64433.0,64432.0,0.33608177]
["bitfinex","BTCUSD",1719027111550,0.0243455,64433.0,64432.0,0.33508177]
["bitfinex","BTCUSD",1719027111896,0.0243455,64433.0,64432.0,0.42311278]
["bitfinex","BTCUSD",1719027111897,0.01201288,64433.0,64432.0,0.42311278]
["bitfinex","BTCUSD",1719027112553,0.00086,64433.0,64432.0,0.42311278]
["bitfinex","BTCUSD",1719027113412,0.01194043,64433.0,64432.0,0.42311278]
["bitfinex","BTCUSD",1719027114339,0.01194043,64433.0,64432.0,0.62798518]
["bitfinex","BTCUSD",1719027114467,0.01194043,64433.0,64432.0,0.67998518]
["bitfinex","BTCUSD",1719027114873,0.01194043,64433.0,64432.0,0.62798518]
["bitfinex","BTCUSD",1719027115499,0.01194043,64433.0,64432.0,0.5856739]
["bitfinex","BTCUSD",1719027115726,0.01163056,64433.0,64432.0,0.5856739]
["bitfinex","BTCUSD",1719027117078,0.01163056,64433.0,64432.0,0.5756739]
["bitfinex","BTCUSD",1719027117294,0.01163056,64433.0,64432.0,0.5856739]
["bitfinex","BTCUSD",1719027118783,0.01101504,64433.0,64432.0,0.5856739]
["bitfinex","BTCUSD",1719027119033,0.01090025,64433.0,64432.0,0.5856739]
["bitfinex","BTCUSD",1719027119275,0.01089969,64433.0,64432.0,0.5856739]
["bitfinex","BTCUSD",1719027120446,0.00086,64433.0,64432.0,0.5856739]
["bitfinex","BTCUSD",1719027121271,0.01097227,64433.0,64432.0,0.5856739]
["bitfinex","BTCUSD",1719027121472,0.01097227,64433.0,64432.0,0.5756739]
["bitfinex","BTCUSD",1719027122124,0.01097227,64433.0,64432.0,0.5856739]
["bitfinex","BTCUSD",1719027122643,0.60544764,64442.0,64441.0,0.12380111]
["bitfinex","BTCUSD",1719027122858,0.63909542,64442.0,64441.0,0.12380111]
["bitfinex","BTCUSD",1719027123095,0.63909542,64442.0,64441.0,0.11545894]
["bitfinex","BTCUSD",1719027123317,0.03364778,64442.0,64441.0,0.13545894]
["bitfinex","BTCUSD",1719027123536,0.052,64443.0,64441.0,0.11545894]
["bitfinex","BTCUSD",1719027123749,0.02841727,64448.0,64443.0,0.10380111]
["bitfinex","BTCUSD",1719027123950,0.11635192,64444.0,64443.0,0.10380111]
["bitfinex","BTCUSD",1719027124080,0.11635192,64444.0,64443.0,0.11545477]
["bitfinex","BTCUSD",1719027124506,0.11635192,64444.0,64443.0,0.11045477]
["bitfinex","BTCUSD",1719027124706,0.21635192,64444.0,64443.0,0.11045477]
["bitfinex","BTCUSD",1719027125143,0.21635192,64444.0,64443.0,0.13045477]
["bitfinex","BTCUSD",1719027125671,0.21635192,64444.0,64443.0,0.11145477]
["bitfinex","BTCUSD",1719027125895,0.25048967,64444.0,64443.0,0.13145477]
["bitfinex","BTCUSD",1719027126579,0.25148967,64444.0,64443.0,0.11245477]
["bitfinex","BTCUSD",1719027127042,0.25048967,64444.0,64443.0,0.11145477]
["bitfinex","BTCUSD",1719027127270,0.25148967,64444.0,64443.0,0.11245477]
["bitfinex","BTCUSD",1719027130681,0.94598967,64444.0,64443.0,0.11245477]
["bitfinex","BTCUSD",1719027131898,0.94598967,64444.0,64443.0,0.01365366]
["bitfinex","BTCUSD",1719027132627,0.95566552,64444.0,64443.0,0.01365366]
["bitfinex","BTCUSD",1719027133147,0.97866552,64444.0,64443.0,0.01159411]
["bitfinex","BTCUSD",1719027133397,0.28416552,64444.0,64443.0,0.0154243]
["bitfinex","BTCUSD",1719027133647,0.28416552,64444.0,64443.0,0.002]
["bitfinex","BTCUSD",1719027133898,0.28416616,64444.0,64443.0,0.0154243]
["bitfinex","BTCUSD",1719027134146,0.23216616,64444.0,64443.0,0.002]
["bitfinex","BTCUSD",1719027134395,0.28416616,64444.0,64443.0,0.0154243]
["bitfinex","BTCUSD",1719027135107,0.28416616,64444.0,64443.0,0.0163703]
["bitfinex","BTCUSD",1719027136828,0.27448967,64444.0,64443.0,0.0163703]
["bitfinex","BTCUSD",1719027137057,0.28416652,64444.0,64443.0,0.0163703]
["bitfinex","BTCUSD",1719027137305,0.2841665,64444.0,64443.0,0.0163703]
["bitfinex","BTCUSD",1719027138542,0.9786665,64444.0,64443.0,0.0163703]
["bitfinex","BTCUSD",1719027138995,0.9786665,64444.0,64443.0,0.002946]
["bitfinex","BTCUSD",1719027140185,0.97866639,64444.0,64443.0,0.002946]
["bitfinex","BTCUSD",1719027143292,0.97866642,64444.0,64443.0,0.002946]
["bitfinex","BTCUSD",1719027146316,0.97866645,64444.0,64443.0,0.002946]
["bitfinex","BTCUSD",1719027146770,0.97866646,64444.0,64443.0,0.002946]
["bitfinex","BTCUSD",1719027149430,0.96898967,64444.0,64443.0,0.002946]
["bitfinex","BTCUSD",1719027149635,0.97866646,64444.0,64443.0,0.002946]
["bitfinex","BTCUSD",1719027149841,0.97866646,64444.0,64443.0,0.0163703]
["bitfinex","BTCUSD",1719027150014,0.97866646,64444.0,64443.0,0.002946]
["bitfinex","BTCUSD",1719027150427,1.1183041,64444.0,64443.0,0.002946]
["bitfinex","BTCUSD",1719027151484,0.97866646,64444.0,64443.0,0.002946]
["bitfinex","BTCUSD",1719027154861,0.97866646,64444.0,64437.0,0.29960111]
["bitfinex","BTCUSD",1719027154862,1.0410083,64444.0,64437.0,0.2008]
["bitfinex","BTCUSD",1719027155071,0.052,64438.0,64434.0,0.2011]
["bitfinex","BTCUSD",1719027155275,0.13267679,64443.0,64432.0,0.09974711]
["bitfinex","BTCUSD",1719027155276,0.052,64435.0,64432.0,0.09974711]
["bitfinex","BTCUSD",1719027155489,0.00967679,64434.0,64432.0,0.09974711]
["bitfinex","BTCUSD",1719027155698,0.00967706,64433.0,64432.0,0.09974711]
["bitfinex","BTCUSD",1719027155908,0.00967706,64433.0,64432.0,0.000946]
["bitfinex","BTCUSD",1719027156118,0.052,64435.0,64432.0,0.112846]
["bitfinex","BTCUSD",1719027156324,0.00967709,64434.0,64432.0,0.112846]
["bitfinex","BTCUSD",1719027156526,0.00967709,64433.0,64432.0,0.112846]
["bitfinex","BTCUSD",1719027157400,0.00967709,64433.0,64432.0,0.30084711]
["bitfinex","BTCUSD",1719027158256,0.00967709,64433.0,64432.0,0.30684711]
["bitfinex","BTCUSD",1719027158877,0.00967713,64433.0,64432.0,0.30684711]
["bitfinex","BTCUSD",1719027159924,0.00967713,64433.0,64432.0,0.30084711]
["bitfinex","BTCUSD",1719027160327,0.00967713,64433.0,64432.0,0.30284711]
["bitfinex","BTCUSD",1719027162213,0.00967712,64433.0,64432.0,0.30284711]
["bitfinex","BTCUSD",1719027163413,0.00967712,64433.0,64432.0,0.31629817]
["bitfinex","BTCUSD",1719027165208,0.052,64435.0,64432.0,0.31629817]
["bitfinex","BTCUSD",1719027165449,0.00967712,64434.0,64432.0,0.31629817]
["bitfinex","BTCUSD",1719027165680,0.052,64435.0,64432.0,0.31629817]
["bitfinex","BTCUSD",1719027165892,0.00967712,64434.0,64432.0,0.31629817]
["bitfinex","BTCUSD",1719027166088,0.00967712,64433.0,64432.0,0.31629817]
["bitfinex","BTCUSD",1719027167488,0.00967712,64433.0,64432.0,0.31429817]
["bitfinex","BTCUSD",1719027168117,0.00967712,64433.0,64432.0,0.31529817]
["bitfinex","BTCUSD",1719027168572,0.00967712,64433.0,64432.0,0.31429817]
["bitfinex","BTCUSD",1719027168772,0.02831849,64436.0,64432.0,0.31429817]
["bitfinex","BTCUSD",1719027168943,0.052,64435.0,64432.0,0.31629817]
["bitfinex","BTCUSD",1719027169960,0.052,64435.0,64432.0,0.31729817]
["bitfinex","BTCUSD",1719027172437,0.052,64435.0,64432.0,0.31529817]
["bitfinex","BTCUSD",1719027172850,0.052,64435.0,64432.0,0.21649706]
["bitfinex","BTCUSD",1719027173272,0.052,64435.0,64432.0,0.31529817]
["bitfinex","BTCUSD",1719027177909,0.052,64435.0,64432.0,0.21649706]
["bitfinex","BTCUSD",1719027178087,0.052,64435.0,64432.0,0.31529817]
["bitfinex","BTCUSD",1719027178696,0.00967712,64434.0,64432.0,0.31529817]
["bitfinex","BTCUSD",1719027178970,0.00967712,64433.0,64432.0,0.21649706]
["bitfinex","BTCUSD",1719027179827,0.00967712,64433.0,64432.0,0.31529817]
["bitfinex","BTCUSD",1719027180409,0.00967712,64433.0,64432.0,0.31429817]
["bitfinex","BTCUSD",1719027180609,0.00967713,64433.0,64432.0,0.31429817]
["bitfinex","BTCUSD",1719027180817,0.00967713,64433.0,64432.0,0.21749706]
["bitfinex","BTCUSD",1719027181027,0.00967714,64433.0,64432.0,0.21749706]
["bitfinex","BTCUSD",1719027183259,0.00967714,64433.0,64432.0,0.01639706]
["bitfinex","BTCUSD",1719027183660,0.08410129,64435.0,64432.0,0.01639706]
["bitfinex","BTCUSD",1719027183931,0.00967785,64434.0,64432.0,0.01639706]
["bitfinex","BTCUSD",1719027184130,0.00967785,64433.0,64432.0,0.00891039]
["bitfinex","BTCUSD",1719027184283,0.00967785,64433.0,64432.0,0.01748429]
["bitfinex","BTCUSD",1719027184484,0.00967785,64433.0,64432.0,0.002]
["bitfinex","BTCUSD",1719027184892,0.00967785,64433.0,64432.0,0.01748721]
["bitfinex","BTCUSD",1719027185247,0.00967785,64433.0,64432.0,0.01552355]
["bitfinex","BTCUSD",1719027185671,0.00967785,64433.0,64432.0,0.01548721]
["bitfinex","BTCUSD",1719027186112,0.00967785,64433.0,64428.0,0.2081]
["bitfinex","BTCUSD",1719027186322,0.03210129,64435.0,64432.0,0.01393849]
["bitfinex","BTCUSD",1719027186526,0.052,64433.0,64428.0,0.2081]
["bitfinex","BTCUSD",1719027186695,0.052,64429.0,64428.0,0.2081]
["bitfinex","BTCUSD",1719027186953,0.06167794,64429.0,64428.0,0.2081]
["bitfinex","BTCUSD",1719027187630,0.06167794,64429.0,64428.0,0.2091]
["bitfinex","BTCUSD",1719027188034,0.06167794,64429.0,64428.0,0.2081]
["bitfinex","BTCUSD",1719027189272,0.06167794,64429.0,64428.0,0.2101]
["bitfinex","BTCUSD",1719027190128,0.06167796,64429.0,64428.0,0.2101]
["bitfinex","BTCUSD",1719027191837,0.06167796,64429.0,64428.0,0.13485017]
["bitfinex","BTCUSD",1719027192245,0.08428095,64429.0,64428.0,0.13485017]
["bitfinex","BTCUSD",1719027193012,0.07460299,64429.0,64428.0,0.13485017]
["bitfinex","BTCUSD",1719027193235,0.08428178,64429.0,64428.0,0.13485017]
["bitfinex","BTCUSD",1719027193465,0.07460299,64429.0,64428.0,0.13485017]
["bitfinex","BTCUSD",1719027193674,0.08428178,64429.0,64428.0,0.13485017]
["bitfinex","BTCUSD",1719027194223,0.07460299,64429.0,64428.0,0.13485017]
["bitfinex","BTCUSD",1719027194373,0.08428178,64429.0,64428.0,0.13485017]
["bitfinex","BTCUSD",1719027194574,0.08428178,64429.0,64428.0,0.13833771]
["bitfinex","BTCUSD",1719027194780,0.08428178,64429.0,64428.0,0.01943771]
["bitfinex","BTCUSD",1719027195433,0.08428178,64429.0,64428.0,0.02525028]
["bitfinex","BTCUSD",1719027195588,0.08428178,64429.0,64428.0,0.002]
["bitfinex","BTCUSD",1719027195788,0.08428178,64429.0,64428.0,0.02525028]
["bitfinex","BTCUSD",1719027196082,0.08428178,64429.0,64428.0,0.002]
["bitfinex","BTCUSD",1719027196246,0.07460299,64429.0,64428.0,0.02525028]
["bitfinex","BTCUSD",1719027196447,0.08428182,64429.0,64428.0,0.002]
["bitfinex","BTCUSD",1719027196650,0.08428182,64429.0,64428.0,0.02525028]
["bitfinex","BTCUSD",1719027196854,0.08428182,64429.0,64428.0,0.002]
["bitfinex","BTCUSD",1719027197189,0.08428182,64429.0,64428.0,0.02525028]
["bitfinex","BTCUSD",1719027197319,0.08428182,64429.0,64428.0,0.002]
["bitfinex","BTCUSD",1719027197543,0.06167883,64429.0,64428.0,0.02525028]
["bitfinex","BTCUSD",1719027197764,0.08950138,64429.0,64428.0,0.02525028]
["bitfinex","BTCUSD",1719027197972,0.12072446,64429.0,64428.0,0.02525028]
["bitfinex","BTCUSD",1719027198170,0.22072446,64429.0,64428.0,0.02525028]
["bitfinex","BTCUSD",1719027198840,0.24372446,64429.0,64428.0,0.02525028]
["bitfinex","BTCUSD",1719027199254,0.2745321,64429.0,64424.0,0.1092]
["bitfinex","BTCUSD",1719027199438,0.10967888,64428.0,64424.0,0.1092]
["bitfinex","BTCUSD",1719027199640,0.052,64425.0,64424.0,0.1092]
["bitfinex","BTCUSD",1719027199842,0.06167888,64425.0,64424.0,0.1092]
["bitfinex","BTCUSD",1719027200593,0.06167888,64425.0,64424.0,0.1112]
["bitfinex","BTCUSD",1719027201027,0.06167888,64425.0,64424.0,0.1092]
["bitfinex","BTCUSD",1719027201268,0.06167888,64425.0,64424.0,0.1162]
["bitfinex","BTCUSD",1719027201470,0.06167888,64425.0,64424.0,0.1182]
["bitfinex","BTCUSD",1719027202445,0.052,64425.0,64424.0,0.1182]
["bitfinex","BTCUSD",1719027202685,0.08508349,64425.0,64424.0,0.1182]
["bitfinex","BTCUSD",1719027202996,0.08508353,64425.0,64424.0,0.1112]
["bitfinex","BTCUSD",1719027203267,0.06167897,64425.0,64424.0,0.1122]
["bitfinex","BTCUSD",1719027203647,0.06167897,64425.0,64424.0,0.003]
["bitfinex","BTCUSD",1719027204032,0.06167897,64425.0,64424.0,0.001]
["bitfinex","BTCUSD",1719027205540,0.052,64425.0,64424.0,0.001]
["bitfinex","BTCUSD",1719027205741,0.06167909,64425.0,64424.0,0.001]
["bitfinex","BTCUSD",1719027206755,0.06167909,64425.0,64424.0,0.02039471]
["bitfinex","BTCUSD",1719027207355,0.10905156,64425.0,64424.0,0.02039471]
["bitfinex","BTCUSD",1719027207581,0.20905156,64425.0,64424.0,0.02039471]
["bitfinex","BTCUSD",1719027208710,0.19937247,64425.0,64424.0,0.02039471]
["bitfinex","BTCUSD",1719027208916,0.20905166,64425.0,64424.0,0.02039471]
["bitfinex","BTCUSD",1719027211173,0.18467919,64425.0,64424.0,0.02039471]
["bitfinex","BTCUSD",1719027211382,0.08467919,64425.0,64418.0,0.0936]
["bitfinex","BTCUSD",1719027211559,0.052,64419.0,64418.0,0.0936]
["bitfinex","BTCUSD",1719027211771,0.06167919,64419.0,64418.0,0.0936]
["bitfinex","BTCUSD",1719027211972,0.06167972,64419.0,64418.0,0.0936]
["bitfinex","BTCUSD",1719027212422,0.052,64419.0,64418.0,0.0936]
["bitfinex","BTCUSD",1719027212609,0.06167973,64419.0,64418.0,0.0936]
["bitfinex","BTCUSD",1719027213555,0.06167973,64419.0,64418.0,0.0966]
["bitfinex","BTCUSD",1719027214087,0.06167973,64419.0,64418.0,0.0976]
["bitfinex","BTCUSD",1719027214295,0.06167973,64419.0,64418.0,0.2179]
["bitfinex","BTCUSD",1719027214697,0.06167973,64419.0,64418.0,0.2169]
["bitfinex","BTCUSD",1719027215110,0.052,64419.0,64418.0,0.2249]
["bitfinex","BTCUSD",1719027215309,0.06167973,64419.0,64418.0,0.2249]
["bitfinex","BTCUSD",1719027219021,0.06167973,64419.0,64418.0,0.23839775]
["bitfinex","BTCUSD",1719027221492,0.06167991,64419.0,64418.0,0.23839775]
["bitfinex","BTCUSD",1719027224561,0.0616799,64419.0,64418.0,0.23839775]
["bitfinex","BTCUSD",1719027225395,0.09247252,64419.0,64418.0,0.23839775]
["bitfinex","BTCUSD",1719027227789,0.12014963,64419.0,64418.0,0.23839775]
["bitfinex","BTCUSD",1719027227984,0.22014963,64419.0,64418.0,0.23839775]
["bitfinex","BTCUSD",1719027230891,0.21046967,64419.0,64418.0,0.23839775]
["bitfinex","BTCUSD",1719027231101,0.22014963,64419.0,64418.0,0.23839775]
["bitfinex","BTCUSD",1719027231316,0.21046967,64419.0,64418.0,0.23839775]
["bitfinex","BTCUSD",1719027231525,0.22014964,64419.0,64418.0,0.23839775]
["bitfinex","BTCUSD",1719027232550,0.2421646,64419.0,64418.0,0.23839775]
["bitfinex","BTCUSD",1719027233747,0.2421646,64419.0,64418.0,0.14479775]
["bitfinex","BTCUSD",1719027233976,0.22014964,64419.0,64418.0,0.02449775]
["bitfinex","BTCUSD",1719027234330,0.22014983,64419.0,64418.0,0.02449775]
["bitfinex","BTCUSD",1719027234734,0.22014983,64419.0,64418.0,0.01649775]
["bitfinex","BTCUSD",1719027234735,0.24874983,64419.0,64418.0,0.01649775]
["bitfinex","BTCUSD",1719027234935,0.28935443,64419.0,64418.0,0.01649775]
["bitfinex","BTCUSD",1719027235262,0.29135443,64419.0,64418.0,0.01349775]
["bitfinex","BTCUSD",1719027235665,0.28935443,64419.0,64418.0,0.001]
["bitfinex","BTCUSD",1719027235805,0.28935443,64419.0,64418.0,0.01549775]
["bitfinex","BTCUSD",1719027236013,0.29535443,64419.0,64418.0,0.002]
["bitfinex","BTCUSD",1719027236214,0.29535443,64419.0,64418.0,0.01549775]
["bitfinex","BTCUSD",1719027236416,0.28975443,64419.0,64418.0,0.002]
["bitfinex","BTCUSD",1719027236632,0.28975443,64419.0,64418.0,0.01549775]
["bitfinex","BTCUSD",1719027236842,0.28975443,64419.0,64418.0,0.002]
["bitfinex","BTCUSD",1719027237052,0.28975443,64419.0,64418.0,0.01449775]
["bitfinex","BTCUSD",1719027237266,0.29475443,64419.0,64418.0,0.001]
["bitfinex","BTCUSD",1719027237474,0.29475443,64419.0,64418.0,0.01449775]
["bitfinex","BTCUSD",1719027237683,0.29275443,64419.0,64418.0,0.001]
["bitfinex","BTCUSD",1719027237907,0.29275443,64419.0,64418.0,0.01449775]
["bitfinex","BTCUSD",1719027238121,0.30375443,64419.0,64418.0,0.002]
["bitfinex","BTCUSD",1719027238529,0.30375443,64419.0,64418.0,0.01349775]
["bitfinex","BTCUSD",1719027238735,0.30375443,64419.0,64415.0,0.0939]
["bitfinex","BTCUSD",1719027238941,0.052,64416.0,64415.0,0.0939]
["bitfinex","BTCUSD",1719027239168,0.06168016,64416.0,64415.0,0.0939]
["bitfinex","BTCUSD",1719027240509,0.06168079,64416.0,64415.0,0.0939]
["bitfinex","BTCUSD",1719027241695,0.07268079,64416.0,64415.0,0.0939]
["bitfinex","BTCUSD",1719027242100,0.07768079,64416.0,64415.0,0.0939]
["bitfinex","BTCUSD",1719027243284,0.02568079,64416.0,64415.0,0.0939]
["bitfinex","BTCUSD",1719027243506,0.07768079,64416.0,64415.0,0.31700111]
["bitfinex","BTCUSD",1719027243839,0.10483103,64416.0,64415.0,0.2182]
["bitfinex","BTCUSD",1719027244027,0.20483103,64416.0,64415.0,0.2182]
["bitfinex","BTCUSD",1719027245754,0.15283103,64416.0,64415.0,0.2182]
["bitfinex","BTCUSD",1719027246005,0.20483103,64416.0,64415.0,0.2182]
["bitfinex","BTCUSD",1719027246393,0.20483103,64416.0,64415.0,0.31700111]
["bitfinex","BTCUSD",1719027246615,0.20483103,64416.0,64415.0,0.2182]
["bitfinex","BTCUSD",1719027247638,0.17768079,64416.0,64415.0,0.2182]
["bitfinex","BTCUSD",1719027247778,0.07768079,64416.0,64415.0,0.2182]
["bitfinex","BTCUSD",1719027249241,0.07768073,64416.0,64415.0,0.2182]
["bitfinex","BTCUSD",1719027249582,0.068,64416.0,64415.0,0.2182]
["bitfinex","BTCUSD",1719027249713,0.07768073,64416.0,64415.0,0.2182]
["bitfinex","BTCUSD",1719027250321,0.11003096,64416.0,64415.0,0.2182]
["bitfinex","BTCUSD",1719027250519,0.21003096,64416.0,64415.0,0.1243]
["bitfinex","BTCUSD",1719027252334,0.20035023,64416.0,64415.0,0.1243]
["bitfinex","BTCUSD",1719027252531,0.21003096,64416.0,64415.0,0.1243]
["bitfinex","BTCUSD",1719027253516,0.21003096,64416.0,64415.0,0.13781236]
["bitfinex","BTCUSD",1719027253726,0.21003096,64416.0,64415.0,0.01351236]
["bitfinex","BTCUSD",1719027254072,0.21003096,64416.0,64412.0,0.112346]
["bitfinex","BTCUSD",1719027254272,0.052,64413.0,64412.0,0.112346]
["bitfinex","BTCUSD",1719027254475,0.06168073,64413.0,64412.0,0.112346]
["bitfinex","BTCUSD",1719027255264,0.06168073,64413.0,64412.0,0.113346]
["bitfinex","BTCUSD",1719027255555,0.052,64413.0,64412.0,0.113346]
["bitfinex","BTCUSD",1719027255756,0.06968074,64413.0,64412.0,0.114346]
["bitfinex","BTCUSD",1719027255921,0.09553046,64413.0,64412.0,0.113346]
["bitfinex","BTCUSD",1719027256121,0.09753046,64413.0,64412.0,0.113346]
["bitfinex","BTCUSD",1719027258218,0.06808074,64413.0,64412.0,0.113346]
["bitfinex","BTCUSD",1719027258627,0.0584,64413.0,64412.0,0.113346]
["bitfinex","BTCUSD",1719027258829,0.06808074,64413.0,64412.0,0.113346]
["bitfinex","BTCUSD",1719027259024,0.0584,64413.0,64412.0,0.113346]
["bitfinex","BTCUSD",1719027259233,0.01968087,64413.0,64412.0,0.21214711]
["bitfinex","BTCUSD",1719027259438,0.07168087,64413.0,64412.0,0.30874711]
["bitfinex","BTCUSD",1719027259859,0.07168087,64413.0,64412.0,0.209946]
["bitfinex","BTCUSD",1719027259860,0.07168073,64413.0,64412.0,0.209946]
["bitfinex","BTCUSD",1719027260061,0.07168073,64413.0,64412.0,0.30874711]
["bitfinex","BTCUSD",1719027260503,0.07168073,64413.0,64412.0,0.209946]
["bitfinex","BTCUSD",1719027261644,0.062,64413.0,64412.0,0.209946]
["bitfinex","BTCUSD",1719027261879,0.07168073,64413.0,64412.0,0.209946]
["bitfinex","BTCUSD",1719027262320,0.07168073,64413.0,64412.0,0.30874711]
["bitfinex","BTCUSD",1719027263010,0.07168073,64413.0,64412.0,0.209946]
["bitfinex","BTCUSD",1719027263265,0.07168073,64413.0,64412.0,0.30874711]
["bitfinex","BTCUSD",1719027264672,0.07168073,64413.0,64412.0,0.209946]
["bitfinex","BTCUSD",1719027267934,0.062,64413.0,64412.0,0.209946]
["bitfinex","BTCUSD",1719027268171,0.07168073,64413.0,64412.0,0.209946]
["bitfinex","BTCUSD",1719027268382,0.062,64413.0,64412.0,0.22347296]
["bitfinex","BTCUSD",1719027268603,0.07168073,64413.0,64412.0,0.22347296]
["bitfinex","BTCUSD",1719027273095,0.09537,64413.0,64412.0,0.22347296]
["bitfinex","BTCUSD",1719027273714,0.02853701,64419.0,64412.0,0.22347296]
["bitfinex","BTCUSD",1719027273877,0.02853701,64419.0,64412.0,0.01547296]
["bitfinex","BTCUSD",1719027273878,0.052,64413.0,64412.0,0.01547296]
["bitfinex","BTCUSD",1719027274287,0.052,64413.0,64412.0,0.001946]
["bitfinex","BTCUSD",1719027275338,0.052,64413.0,64412.0,0.01547296]
["bitfinex","BTCUSD",1719027275533,0.0817532,64413.0,64412.0,0.01547296]
["bitfinex","BTCUSD",1719027275744,0.0817532,64413.0,64412.0,0.01647296]
["bitfinex","BTCUSD",1719027276161,0.0817532,64413.0,64412.0,0.01547296]
["bitfinex","BTCUSD",1719027276578,0.0837532,64413.0,64412.0,0.01547296]
["bitfinex","BTCUSD",1719027278210,0.13312979,64413.0,64412.0,0.01547296]
["bitfinex","BTCUSD",1719027278467,0.23312979,64413.0,64412.0,0.01547296]
["bitfinex","BTCUSD",1719027278703,0.23312979,64413.0,64412.0,0.0140785]
["bitfinex","BTCUSD",1719027279038,0.1837532,64413.0,64412.0,0.0140785]
["bitfinex","BTCUSD",1719027279674,0.1837532,64413.0,64412.0,0.00055154]
["bitfinex","BTCUSD",1719027280093,0.1837532,64413.0,64412.0,0.01352696]
["bitfinex","BTCUSD",1719027280296,0.1837532,64413.0,64408.0,0.1185]
["bitfinex","BTCUSD",1719027280640,0.052,64409.0,64408.0,0.1185]
["bitfinex","BTCUSD",1719027281816,0.054,64409.0,64408.0,0.1185]
["bitfinex","BTCUSD",1719027283275,0.08138704,64409.0,64408.0,0.1185]
["bitfinex","BTCUSD",1719027283499,0.08138704,64409.0,64408.0,0.13604644]
["bitfinex","BTCUSD",1719027283866,0.09106845,64409.0,64408.0,0.13604644]
["bitfinex","BTCUSD",1719027284117,0.13615062,64409.0,64408.0,0.01754644]
["bitfinex","BTCUSD",1719027284275,0.23615062,64409.0,64408.0,0.01754644]
["bitfinex","BTCUSD",1719027284702,0.21406845,64409.0,64408.0,0.01754644]
["bitfinex","BTCUSD",1719027284907,0.16206845,64409.0,64408.0,0.004]
["bitfinex","BTCUSD",1719027285110,0.21406845,64409.0,64408.0,0.004]
["bitfinex","BTCUSD",1719027285311,0.21406845,64409.0,64408.0,0.01754644]
["bitfinex","BTCUSD",1719027286661,0.21406879,64409.0,64408.0,0.01623169]
["bitfinex","BTCUSD",1719027286835,0.21406879,64409.0,64408.0,0.01189453]
["bitfinex","BTCUSD",1719027287049,0.21406879,64409.0,64406.0,0.2082]
["bitfinex","BTCUSD",1719027287050,0.20438704,64409.0,64406.0,0.2082]
["bitfinex","BTCUSD",1719027287262,0.10968176,64408.0,64406.0,0.2082]
["bitfinex","BTCUSD",1719027287459,0.00968176,64407.0,64406.0,0.2082]
["bitfinex","BTCUSD",1719027288907,0.00968176,64407.0,64406.0,0.1185]
["bitfinex","BTCUSD",1719027289138,0.00968176,64407.0,64406.0,0.1215]
["bitfinex","BTCUSD",1719027289255,0.05388864,64407.0,64406.0,0.01628086]
["bitfinex","BTCUSD",1719027289472,0.12618864,64407.0,64406.0,0.01628086]
["bitfinex","BTCUSD",1719027289714,0.20644976,64407.0,64396.0,0.09880111]
["bitfinex","BTCUSD",1719027289875,0.20644976,64407.0,64395.0,0.0891]
["bitfinex","BTCUSD",1719027289876,0.052,64397.0,64395.0,0.0891]
["bitfinex","BTCUSD",1719027290099,0.00968229,64396.0,64395.0,0.0891]
["bitfinex","BTCUSD",1719027291480,0.00968229,64396.0,64395.0,0.0981]
["bitfinex","BTCUSD",1719027291885,0.00968229,64396.0,64395.0,0.009]
["bitfinex","BTCUSD",1719027292316,0.00968229,64396.0,64395.0,0.1201]
["bitfinex","BTCUSD",1719027292518,0.00968229,64396.0,64395.0,0.1291]
["bitfinex","BTCUSD",1719027292918,0.0096836,64396.0,64395.0,0.1291]
["bitfinex","BTCUSD",1719027293136,0.0096836,64396.0,64395.0,0.1201]
["bitfinex","BTCUSD",1719027293335,0.0156836,64396.0,64395.0,0.1211]
["bitfinex","BTCUSD",1719027293587,0.0156836,64396.0,64395.0,0.1121]
["bitfinex","BTCUSD",1719027293808,0.04337073,64396.0,64395.0,0.1121]
["bitfinex","BTCUSD",1719027293948,0.04337073,64396.0,64395.0,0.1131]
["bitfinex","BTCUSD",1719027293949,0.05437073,64396.0,64395.0,0.1131]
["bitfinex","BTCUSD",1719027294417,0.15437073,64396.0,64395.0,0.12422097]
["bitfinex","BTCUSD",1719027294633,0.18489856,64396.0,64395.0,0.12422097]
["bitfinex","BTCUSD",1719027294838,0.20858842,64396.0,64395.0,0.12422097]
["bitfinex","BTCUSD",1719027295216,0.18489856,64396.0,64395.0,0.01312097]
["bitfinex","BTCUSD",1719027295811,0.17521496,64396.0,64395.0,0.01312097]
["bitfinex","BTCUSD",1719027296057,0.18489853,64396.0,64395.0,0.01406697]
["bitfinex","BTCUSD",1719027296418,0.1848985,64396.0,64395.0,0.01406697]
["bitfinex","BTCUSD",1719027297164,0.18489848,64396.0,64395.0,0.01406697]
["bitfinex","BTCUSD",1719027297777,0.20842656,64396.0,64395.0,0.01406697]
["bitfinex","BTCUSD",1719027299060,0.19874304,64396.0,64395.0,0.01406697]
["bitfinex","BTCUSD",1719027299258,0.20842656,64396.0,64395.0,0.01406697]
["bitfinex","BTCUSD",1719027299464,0.18489848,64396.0,64395.0,0.11286808]
["bitfinex","BTCUSD",1719027300287,0.18489848,64396.0,64395.0,0.33306808]
["bitfinex","BTCUSD",1719027300565,0.23689848,64396.0,64395.0,0.31306808]
["bitfinex","BTCUSD",1719027300928,0.22721496,64396.0,64395.0,0.31306808]
["bitfinex","BTCUSD",1719027301166,0.23689789,64396.0,64395.0,0.31306808]
["bitfinex","BTCUSD",1719027301326,0.23689789,64396.0,64395.0,0.33306808]
["bitfinex","BTCUSD",1719027301832,0.23689789,64396.0,64395.0,0.31306808]
["bitfinex","BTCUSD",1719027302013,0.23689789,64396.0,64395.0,0.32306808]
["bitfinex","BTCUSD",1719027302215,0.18489789,64396.0,64395.0,0.33306808]
["bitfinex","BTCUSD",1719027304288,0.07521496,64396.0,64395.0,0.33306808]
["bitfinex","BTCUSD",1719027304489,0.08489786,64396.0,64395.0,0.33306808]
["bitfinex","BTCUSD",1719027304922,0.08489769,64396.0,64395.0,0.33306808]
["bitfinex","BTCUSD",1719027305073,0.05721056,64396.0,64395.0,0.33306808]
["bitfinex","BTCUSD",1719027305277,0.05721056,64396.0,64395.0,0.42109909]
["bitfinex","BTCUSD",1719027306146,0.05221056,64396.0,64395.0,0.42109909]
["bitfinex","BTCUSD",1719027306558,0.05221056,64396.0,64395.0,0.42409909]
["bitfinex","BTCUSD",1719027306760,0.04021056,64396.0,64395.0,0.43209909]
["bitfinex","BTCUSD",1719027306957,0.04021056,64396.0,64395.0,0.42209909]
["bitfinex","BTCUSD",1719027307232,0.03252783,64396.0,64395.0,0.42209909]
["bitfinex","BTCUSD",1719027307445,0.04220962,64396.0,64395.0,0.42209909]
["bitfinex","BTCUSD",1719027308403,0.04220962,64396.0,64395.0,0.43209909]
["bitfinex","BTCUSD",1719027310258,0.03252783,64396.0,64395.0,0.43209909]
["bitfinex","BTCUSD",1719027310507,0.04220931,64396.0,64395.0,0.43209909]
["bitfinex","BTCUSD",1719027311017,0.04220931,64396.0,64395.0,0.58466021]
["bitfinex","BTCUSD",1719027311018,0.01168148,64396.0,64395.0,0.58466021]
["bitfinex","BTCUSD",1719027313097,0.00968148,64396.0,64395.0,0.58166021]
["bitfinex","BTCUSD",1719027313305,0.001,64396.0,64395.0,0.59266021]
["bitfinex","BTCUSD",1719027313513,0.001,64396.0,64395.0,0.60666021]
["bitfinex","BTCUSD",1719027313724,0.00968097,64396.0,64395.0,0.58166021]
["bitfinex","BTCUSD",1719027313933,0.0021,64410.0,64409.0,0.33730111]
["bitfinex","BTCUSD",1719027314134,0.01178097,64410.0,64409.0,0.33730111]
["bitfinex","BTCUSD",1719027314498,0.01178096,64410.0,64409.0,0.34835389]
["bitfinex","BTCUSD",1719027315303,0.06378096,64410.0,64409.0,0.34835389]
["bitfinex","BTCUSD",1719027315500,0.09428537,64410.0,64409.0,0.22955278]
["bitfinex","BTCUSD",1719027315708,0.19428537,64410.0,64409.0,0.34835389]
["bitfinex","BTCUSD",1719027316355,0.19428534,64410.0,64409.0,0.32835389]
["bitfinex","BTCUSD",1719027316563,0.19628534,64410.0,64409.0,0.32835389]
["bitfinex","BTCUSD",1719027316726,0.19628534,64410.0,64409.0,0.33135389]
["bitfinex","BTCUSD",1719027317262,0.14428534,64410.0,64409.0,0.33135389]
["bitfinex","BTCUSD",1719027318754,0.04428534,64410.0,64409.0,0.33135389]
["bitfinex","BTCUSD",1719027319499,0.04428533,64410.0,64409.0,0.33135389]
["bitfinex","BTCUSD",1719027323328,0.04428533,64410.0,64409.0,0.23255278]
["bitfinex","BTCUSD",1719027323932,0.09628533,64410.0,64409.0,0.01405278]
["bitfinex","BTCUSD",1719027324199,0.19628533,64410.0,64409.0,0.01405278]
["bitfinex","BTCUSD",1719027325592,0.19628533,64410.0,64409.0,0.11285389]
["bitfinex","BTCUSD",1719027325788,0.19628536,64410.0,64409.0,0.01405278]
["bitfinex","BTCUSD",1719027327171,0.19628536,64410.0,64409.0,0.11285389]
["bitfinex","BTCUSD",1719027328432,0.19714536,64410.0,64409.0,0.11285389]
["bitfinex","BTCUSD",1719027328827,0.18746441,64410.0,64409.0,0.11285389]
["bitfinex","BTCUSD",1719027329160,0.19714537,64410.0,64409.0,0.11285389]
["bitfinex","BTCUSD",1719027329368,0.19714537,64410.0,64391.0,0.45863634]
["bitfinex","BTCUSD",1719027329369,0.0662,64409.0,64397.0,0.09880111]
["bitfinex","BTCUSD",1719027329648,0.052,64400.0,64398.0,0.09880111]
["bitfinex","BTCUSD",1719027329832,0.00968096,64399.0,64398.0,0.09880111]
["bitfinex","BTCUSD",1719027330034,0.00968096,64399.0,64396.0,0.1409]
["bitfinex","BTCUSD",1719027330035,0.00968096,64399.0,64397.0,0.09880111]
["bitfinex","BTCUSD",1719027330237,0.052,64400.0,64397.0,0.09880111]
["bitfinex","BTCUSD",1719027330238,0.00968096,64398.0,64397.0,0.09880111]
["bitfinex","BTCUSD",1719027330626,0.00968096,64398.0,64397.0,0.09980111]
["bitfinex","BTCUSD",1719027331229,0.00968096,64398.0,64397.0,0.10480111]
["bitfinex","BTCUSD",1719027331464,0.01068096,64398.0,64397.0,0.10980111]
["bitfinex","BTCUSD",1719027331869,0.01068096,64398.0,64397.0,0.12980111]
["bitfinex","BTCUSD",1719027332070,0.01068255,64398.0,64397.0,0.13580111]
["bitfinex","BTCUSD",1719027332390,0.001,64398.0,64397.0,0.13580111]
["bitfinex","BTCUSD",1719027332600,0.01068254,64398.0,64397.0,0.13580111]
["bitfinex","BTCUSD",1719027334278,0.01068254,64398.0,64397.0,0.35700111]
["bitfinex","BTCUSD",1719027334703,0.01068254,64398.0,64397.0,0.44503212]
["bitfinex","BTCUSD",1719027335119,0.001,64398.0,64397.0,0.44503212]
["bitfinex","BTCUSD",1719027335346,0.01068174,64398.0,64397.0,0.44503212]
["bitfinex","BTCUSD",1719027336985,0.01068174,64398.0,64397.0,0.46881508]
["bitfinex","BTCUSD",1719027338171,0.001,64398.0,64397.0,0.46881508]
["bitfinex","BTCUSD",1719027338372,0.01068163,64398.0,64397.0,0.46881508]
["bitfinex","BTCUSD",1719027338775,0.04795145,64398.0,64397.0,0.46881508]
["bitfinex","BTCUSD",1719027340790,0.04795145,64398.0,64397.0,0.46881508]
["bitfinex","BTCUSD",1719027341454,0.03826982,64398.0,64397.0,0.46881508]
["bitfinex","BTCUSD",1719027341661,0.04795143,64398.0,64397.0,0.46881508]
["bitfinex","BTCUSD",1719027344501,0.03826982,64398.0,64397.0,0.46881508]
["bitfinex","BTCUSD",1719027344700,0.04795145,64398.0,64397.0,0.46881508]
["bitfinex","BTCUSD",1719027348128,0.00574778,64407.0,64402.0,0.21820111]
["bitfinex","BTCUSD",1719027348348,0.052,64404.0,64403.0,0.09880111]
["bitfinex","BTCUSD",1719027348570,0.052,64404.0,64402.0,0.21820111]
["bitfinex","BTCUSD",1719027348806,0.052,64404.0,64403.0,0.02375238]
["bitfinex","BTCUSD",1719027350607,0.052,64404.0,64403.0,0.12255349]
["bitfinex","BTCUSD",1719027351973,0.054,64404.0,64403.0,0.12255349]
["bitfinex","BTCUSD",1719027353018,0.054,64404.0,64403.0,0.02375238]
["bitfinex","BTCUSD",1719027353164,0.054,64404.0,64403.0,0.12255349]
["bitfinex","BTCUSD",1719027354385,0.054,64404.0,64403.0,0.12555349]
["bitfinex","BTCUSD",1719027356686,0.002,64404.0,64403.0,0.12555349]
["bitfinex","BTCUSD",1719027357654,0.002,64404.0,64403.0,0.02675238]
["bitfinex","BTCUSD",1719027358075,0.0116818,64404.0,64403.0,0.02675238]
["bitfinex","BTCUSD",1719027358701,0.0116818,64404.0,64403.0,0.12555349]
["bitfinex","BTCUSD",1719027360407,0.01168175,64404.0,64403.0,0.12555349]
["bitfinex","BTCUSD",1719027360582,0.01168175,64404.0,64403.0,0.14555349]
["bitfinex","BTCUSD",1719027360721,0.002,64404.0,64403.0,0.14555349]
["bitfinex","BTCUSD",1719027360928,0.01168173,64404.0,64403.0,0.14555349]
["bitfinex","BTCUSD",1719027361183,0.002,64404.0,64403.0,0.36425349]
["bitfinex","BTCUSD",1719027361484,0.01168151,64404.0,64403.0,0.40948194]
["bitfinex","BTCUSD",1719027361742,0.01168125,64404.0,64403.0,0.40948194]
["bitfinex","BTCUSD",1719027362114,0.01168125,64404.0,64403.0,0.36425349]
["bitfinex","BTCUSD",1719027362863,0.002,64404.0,64403.0,0.36425349]
["bitfinex","BTCUSD",1719027363065,0.01168131,64404.0,64403.0,0.36425349]
["bitfinex","BTCUSD",1719027365135,0.01168131,64404.0,64403.0,0.4522845]
["bitfinex","BTCUSD",1719027365973,0.0116811,64404.0,64403.0,0.4522845]
["bitfinex","BTCUSD",1719027366756,0.0116811,64404.0,64403.0,0.42853212]
["bitfinex","BTCUSD",1719027367284,0.0116811,64404.0,64403.0,0.4522845]
["bitfinex","BTCUSD",1719027369046,0.01168112,64404.0,64403.0,0.4522845]
["bitfinex","BTCUSD",1719027369470,0.01168118,64404.0,64403.0,0.4522845]
["bitfinex","BTCUSD",1719027370121,0.0116811,64404.0,64403.0,0.4522845]
["bitfinex","BTCUSD",1719027372153,0.002,64404.0,64403.0,0.4522845]
["bitfinex","BTCUSD",1719027372281,0.01168117,64404.0,64403.0,0.4522845]
["bitfinex","BTCUSD",1719027375317,0.002,64404.0,64403.0,0.33348339]
["bitfinex","BTCUSD",1719027375515,0.01168117,64404.0,64403.0,0.4522845]
["bitfinex","BTCUSD",1719027378343,0.01168117,64404.0,64403.0,0.4622845]
["bitfinex","BTCUSD",1719027378344,0.002,64404.0,64403.0,0.4622845]
["bitfinex","BTCUSD",1719027378550,0.01168107,64404.0,64403.0,0.4522845]
["bitfinex","BTCUSD",1719027378753,0.002,64404.0,64403.0,0.4522845]
["bitfinex","BTCUSD",1719027378967,0.0116811,64404.0,64403.0,0.4522845]
["bitfinex","BTCUSD",1719027381631,0.002,64404.0,64403.0,0.4522845]
["bitfinex","BTCUSD",1719027381829,0.01168114,64404.0,64403.0,0.4522845]
["bitfinex","BTCUSD",1719027384777,0.01168113,64404.0,64403.0,0.4522845]
["bitfinex","BTCUSD",1719027387868,0.01168115,64404.0,64403.0,0.4522845]
["bitfinex","BTCUSD",1719027388288,0.01168123,64404.0,64403.0,0.4522845]
["bitfinex","BTCUSD",1719027393843,0.002,64404.0,64403.0,0.4532305]
["bitfinex","BTCUSD",1719027394096,0.01168122,64404.0,64403.0,0.4532305]
["bitfinex","BTCUSD",1719027397150,0.002,64404.0,64403.0,0.4532305]
["bitfinex","BTCUSD",1719027397379,0.0116812,64404.0,64403.0,0.4532305]
["bitfinex","BTCUSD",1719027397610,0.01168119,64404.0,64403.0,0.4532305]
["bitfinex","BTCUSD",1719027403568,0.01168095,64404.0,64403.0,0.4532305]
["bitfinex","BTCUSD",1719027405643,0.01168095,64404.0,64403.0,0.41025355]
["bitfinex","BTCUSD",1719027405873,0.01168095,64404.0,64403.0,1.06678667]
["bitfinex","BTCUSD",1719027406080,0.00086,64407.0,64403.0,1.06678667]
["bitfinex","BTCUSD",1719027406081,0.00086,64407.0,64406.0,0.89612712]
["bitfinex","BTCUSD",1719027406283,0.00086,64407.0,64406.0,1.68949996]
["bitfinex","BTCUSD",1719027406491,0.00086,64407.0,64406.0,1.65846426]
["bitfinex","BTCUSD",1719027407569,0.00086,64410.0,64409.0,0.59457311]
["bitfinex","BTCUSD",1719027407769,0.00086,64410.0,64409.0,1.09886524]
["bitfinex","BTCUSD",1719027408034,0.00086,64410.0,64409.0,1.11726011]
["bitfinex","BTCUSD",1719027408603,0.00086,64410.0,64409.0,0.91726011]
["bitfinex","BTCUSD",1719027408889,0.00086,64410.0,64409.0,1.09593315]
["bitfinex","BTCUSD",1719027409988,0.00086,64410.0,64409.0,1.40644815]
["bitfinex","BTCUSD",1719027410197,0.00186,64410.0,64409.0,1.62244815]
["bitfinex","BTCUSD",1719027410843,0.00086,64413.0,64412.0,1.40678412]
["bitfinex","BTCUSD",1719027411053,0.00086,64413.0,64412.0,1.67604788]
["bitfinex","BTCUSD",1719027411807,0.00086,64413.0,64412.0,1.62404788]
["bitfinex","BTCUSD",1719027412013,0.00086,64413.0,64412.0,1.67604788]
["bitfinex","BTCUSD",1719027412852,0.00186,64413.0,64412.0,1.68804788]
["bitfinex","BTCUSD",1719027413457,0.00086,64413.0,64412.0,1.67604788]
["bitfinex","BTCUSD",1719027413859,0.00086,64413.0,64412.0,1.68704788]
["bitfinex","BTCUSD",1719027414222,0.00086,64413.0,64412.0,1.67604788]
["bitfinex","BTCUSD",1719027414446,0.00086,64413.0,64412.0,1.69004788]
["bitfinex","BTCUSD",1719027414639,0.00186,64413.0,64412.0,1.70304788]
["bitfinex","BTCUSD",1719027414864,0.00186,64413.0,64412.0,0.67279588]
["bitfinex","BTCUSD",1719027415113,0.00186,64413.0,64412.0,0.72479588]
["bitfinex","BTCUSD",1719027415310,0.00186,64413.0,64412.0,0.59599477]
["bitfinex","BTCUSD",1719027415484,0.00186,64413.0,64412.0,0.72479588]
["bitfinex","BTCUSD",1719027417237,0.00186,64413.0,64412.0,0.88004588]
["bitfinex","BTCUSD",1719027418991,0.00186,64413.0,64412.0,0.82804588]
["bitfinex","BTCUSD",1719027419420,0.00186,64413.0,64412.0,0.88004588]
["bitfinex","BTCUSD",1719027420868,0.00186,64413.0,64412.0,0.67279588]
["bitfinex","BTCUSD",1719027421014,0.467604,64413.0,64412.0,0.61647283]
["bitfinex","BTCUSD",1719027421226,0.467604,64413.0,64412.0,0.67847283]
["bitfinex","BTCUSD",1719027421635,0.47728239,64413.0,64412.0,0.67847283]
["bitfinex","BTCUSD",1719027421892,0.467604,64413.0,64412.0,0.67847283]
["bitfinex","BTCUSD",1719027422084,0.47728231,64413.0,64412.0,0.67847283]
["bitfinex","BTCUSD",1719027422287,0.47728231,64413.0,64412.0,0.66847283]
["bitfinex","BTCUSD",1719027422851,0.467604,64413.0,64412.0,0.66847283]
["bitfinex","BTCUSD",1719027423258,0.467604,64413.0,64412.0,0.61647283]
["bitfinex","BTCUSD",1719027423460,0.78777821,64413.0,64412.0,0.40477283]
["bitfinex","BTCUSD",1719027424493,0.78777923,64413.0,64412.0,0.40477283]
["bitfinex","BTCUSD",1719027424897,0.78777923,64413.0,64412.0,0.37239324]
["bitfinex","BTCUSD",1719027424898,0.78777906,64413.0,64412.0,0.37239324]
["bitfinex","BTCUSD",1719027425291,0.78777906,64413.0,64412.0,0.39077283]
["bitfinex","BTCUSD",1719027425738,0.78677906,64413.0,64412.0,0.37777283]
["bitfinex","BTCUSD",1719027426083,0.78677906,64413.0,64412.0,0.39877283]
["bitfinex","BTCUSD",1719027426601,0.78677906,64413.0,64412.0,0.38677283]
["bitfinex","BTCUSD",1719027427012,0.78677906,64413.0,64412.0,0.39877283]
["bitfinex","BTCUSD",1719027427429,0.7771,64413.0,64412.0,0.39877283]
["bitfinex","BTCUSD",1719027427581,0.78677911,64413.0,64412.0,0.61987283]
["bitfinex","BTCUSD",1719027427925,0.78677911,64413.0,64412.0,0.67187283]
["bitfinex","BTCUSD",1719027429041,0.78677911,64413.0,64412.0,0.66187283]
["bitfinex","BTCUSD",1719027430031,0.78677911,64413.0,64412.0,0.67187283]
["bitfinex","BTCUSD",1719027430257,0.78677911,64413.0,64412.0,0.66187283]
["bitfinex","BTCUSD",1719027430488,0.7771,64413.0,64412.0,0.67187283]
["bitfinex","BTCUSD",1719027430690,0.78677871,64413.0,64412.0,0.66187283]
["bitfinex","BTCUSD",1719027430893,0.78677871,64413.0,64412.0,0.67187283]
["bitfinex","BTCUSD",1719027431065,0.78677871,64413.0,64412.0,0.66187283]
["bitfinex","BTCUSD",1719027431831,0.78677871,64413.0,64412.0,0.67187283]
["bitfinex","BTCUSD",1719027432281,0.78677871,64413.0,64412.0,0.66187283]
["bitfinex","BTCUSD",1719027432696,0.78677871,64413.0,64412.0,0.67187283]
["bitfinex","BTCUSD",1719027433669,0.78677856,64413.0,64412.0,0.67187283]
["bitfinex","BTCUSD",1719027434085,0.78677852,64413.0,64412.0,0.67187283]
["bitfinex","BTCUSD",1719027435992,0.78677847,64413.0,64412.0,0.67187283]
["bitfinex","BTCUSD",1719027436811,0.78677849,64413.0,64412.0,0.66187283]
["bitfinex","BTCUSD",1719027437121,0.78677849,64413.0,64412.0,0.67187283]
["bitfinex","BTCUSD",1719027437891,0.78677849,64413.0,64412.0,0.66187283]
["bitfinex","BTCUSD",1719027438290,0.78677849,64413.0,64412.0,0.67187283]
["bitfinex","BTCUSD",1719027439816,0.78677849,64413.0,64412.0,0.73915471]
["bitfinex","BTCUSD",1719027439817,0.01053849,64413.0,64412.0,0.73915471]
["bitfinex","BTCUSD",1719027439953,0.01053849,64413.0,64412.0,0.89440471]
["bitfinex","BTCUSD",1719027439954,0.01053821,64413.0,64412.0,0.89440471]
["bitfinex","BTCUSD",1719027440368,0.01053821,64413.0,64412.0,0.73915471]
["bitfinex","BTCUSD",1719027441411,0.01053821,64413.0,64412.0,0.89440471]
["bitfinex","BTCUSD",1719027441660,0.01053821,64413.0,64412.0,1.20490571]
["bitfinex","BTCUSD",1719027442236,0.01053821,64413.0,64412.0,1.71740671]
["bitfinex","BTCUSD",1719027442645,0.01053821,64413.0,64412.0,1.40690571]
["bitfinex","BTCUSD",1719027442808,0.01053821,64413.0,64412.0,1.0761046]
["bitfinex","BTCUSD",1719027443013,0.01053821,64413.0,64412.0,1.40690571]
["bitfinex","BTCUSD",1719027443014,0.01053724,64413.0,64412.0,1.40690571]
["bitfinex","BTCUSD",1719027443210,0.00086,64413.0,64412.0,1.39490571]
["bitfinex","BTCUSD",1719027443423,0.01053728,64413.0,64412.0,1.39990571]
["bitfinex","BTCUSD",1719027444031,0.01053728,64413.0,64412.0,1.0691046]
["bitfinex","BTCUSD",1719027444272,0.01053728,64413.0,64412.0,1.41390571]
["bitfinex","BTCUSD",1719027445476,0.01053728,64413.0,64412.0,1.36190571]
["bitfinex","BTCUSD",1719027445705,0.01053728,64413.0,64412.0,1.41390571]
["bitfinex","BTCUSD",1719027446075,0.01053729,64413.0,64412.0,1.41390571]
["bitfinex","BTCUSD",1719027446275,0.01053729,64413.0,64412.0,1.51390571]
["bitfinex","BTCUSD",1719027449103,0.0105371,64413.0,64412.0,1.51390571]
["bitfinex","BTCUSD",1719027449703,0.0105371,64413.0,64412.0,0.99615471]
["bitfinex","BTCUSD",1719027449889,0.0105371,64413.0,64412.0,0.79415471]
["bitfinex","BTCUSD",1719027450169,0.1657851,64413.0,64412.0,0.79415471]
["bitfinex","BTCUSD",1719027450390,0.1657851,64413.0,64412.0,0.84615471]
["bitfinex","BTCUSD",1719027450391,0.4762811,64413.0,64412.0,0.84615471]
["bitfinex","BTCUSD",1719027450601,0.4762811,64413.0,64412.0,0.72687283]
["bitfinex","BTCUSD",1719027450802,0.4762811,64413.0,64412.0,0.77887283]
["bitfinex","BTCUSD",1719027451231,0.4762811,64413.0,64412.0,0.67887283]
["bitfinex","BTCUSD",1719027451431,0.4762811,64413.0,64412.0,0.77887283]
["bitfinex","BTCUSD",1719027451871,0.4762811,64413.0,64412.0,0.67887283]
["bitfinex","BTCUSD",1719027452071,0.4762811,64413.0,64412.0,0.77887283]
["bitfinex","BTCUSD",1719027452431,0.466604,64413.0,64412.0,0.67887283]
["bitfinex","BTCUSD",1719027452752,0.47628216,64413.0,64412.0,0.77887283]
["bitfinex","BTCUSD",1719027454731,0.47628216,64413.0,64412.0,0.67887283]
["bitfinex","BTCUSD",1719027454951,0.47628216,64413.0,64412.0,0.78468289]
["bitfinex","BTCUSD",1719027455151,0.466604,64413.0,64412.0,0.78468289]
["bitfinex","BTCUSD",1719027455325,0.47628229,64413.0,64412.0,0.67887283]
["bitfinex","BTCUSD",1719027456998,0.78677829,64413.0,64412.0,0.46777283]
["bitfinex","BTCUSD",1719027458221,0.78677851,64413.0,64412.0,0.46777283]
["bitfinex","BTCUSD",1719027459618,0.78677851,64413.0,64412.0,0.41577283]
["bitfinex","BTCUSD",1719027459818,0.78677851,64413.0,64412.0,0.58027283]
["bitfinex","BTCUSD",1719027460511,0.82335334,64413.0,64412.0,0.68549289]
["bitfinex","BTCUSD",1719027461425,0.81367483,64413.0,64412.0,0.68549289]
["bitfinex","BTCUSD",1719027461656,0.82335329,64413.0,64412.0,0.68549289]
["bitfinex","BTCUSD",1719027461828,0.82335328,64413.0,64412.0,0.68549289]
["bitfinex","BTCUSD",1719027461975,0.82335328,64413.0,64412.0,0.63349289]
["bitfinex","BTCUSD",1719027462173,0.82335328,64413.0,64412.0,0.68549289]
["bitfinex","BTCUSD",1719027462368,0.81367483,64413.0,64412.0,0.68549289]
["bitfinex","BTCUSD",1719027462571,0.82335326,64413.0,64412.0,0.68549289]
["bitfinex","BTCUSD",1719027463808,0.82335326,64413.0,64412.0,0.58027283]
["bitfinex","BTCUSD",1719027464616,0.82335333,64413.0,64412.0,0.58027283]
["bitfinex","BTCUSD",1719027466143,0.82335333,64413.0,64412.0,0.67297283]
["bitfinex","BTCUSD",1719027467829,0.82335334,64413.0,64412.0,0.67297283]
["bitfinex","BTCUSD",1719027470646,0.51285734,64413.0,64412.0,0.87497283]
["bitfinex","BTCUSD",1719027470854,0.343839,64426.0,64425.0,0.31163212]
["bitfinex","BTCUSD",1719027470855,0.033402,64426.0,64425.0,0.31163212]
["bitfinex","BTCUSD",1719027471049,0.00616,64432.0,64431.0,0.20683212]
["bitfinex","BTCUSD",1719027471456,0.01583731,64432.0,64431.0,0.22511494]
["bitfinex","BTCUSD",1719027472457,0.01683731,64432.0,64431.0,0.22511494]
["bitfinex","BTCUSD",1719027473392,0.01783731,64432.0,64431.0,0.22511494]
["bitfinex","BTCUSD",1719027473595,0.05144912,64432.0,64431.0,0.22511494]
["bitfinex","BTCUSD",1719027473812,0.04177181,64432.0,64431.0,0.22511494]
["bitfinex","BTCUSD",1719027474027,0.0514487,64432.0,64431.0,0.22511494]
["bitfinex","BTCUSD",1719027475373,0.0514487,64432.0,64431.0,0.10631383]
["bitfinex","BTCUSD",1719027475577,0.0514487,64432.0,64431.0,0.22511494]
["bitfinex","BTCUSD",1719027480054,0.0461487,64432.0,64431.0,0.22511494]
["bitfinex","BTCUSD",1719027480173,0.04614871,64432.0,64431.0,0.22511494]
["bitfinex","BTCUSD",1719027480707,0.03647181,64432.0,64431.0,0.25382643]
["bitfinex","BTCUSD",1719027480917,0.04614874,64432.0,64431.0,0.25382643]
["bitfinex","BTCUSD",1719027481114,0.04614874,64432.0,64431.0,0.22511494]
["bitfinex","BTCUSD",1719027481697,0.04614866,64432.0,64431.0,0.22511494]
["bitfinex","BTCUSD",1719027482786,0.04614864,64432.0,64431.0,0.22511494]
["bitfinex","BTCUSD",1719027483453,0.04514864,64432.0,64431.0,0.22511494]
["bitfinex","BTCUSD",1719027483808,0.04514864,64432.0,64431.0,0.22911494]
["bitfinex","BTCUSD",1719027484402,0.04414864,64432.0,64431.0,0.22911494]
["bitfinex","BTCUSD",1719027484732,0.04414864,64432.0,64431.0,0.23011494]
["bitfinex","BTCUSD",1719027485793,0.03447181,64432.0,64431.0,0.23011494]
["bitfinex","BTCUSD",1719027486012,0.04414864,64432.0,64431.0,0.23011494]
["bitfinex","BTCUSD",1719027488911,0.04414871,64432.0,64431.0,0.23011494]
["bitfinex","BTCUSD",1719027491500,0.04944871,64432.0,64431.0,0.23011494]
["bitfinex","BTCUSD",1719027492023,0.03977181,64432.0,64431.0,0.23011494]
["bitfinex","BTCUSD",1719027492233,0.04944897,64432.0,64431.0,0.23011494]
["bitfinex","BTCUSD",1719027494137,0.04414897,64432.0,64431.0,0.23011494]
["bitfinex","BTCUSD",1719027495117,0.03447181,64432.0,64431.0,0.23011494]
["bitfinex","BTCUSD",1719027495323,0.04414898,64432.0,64431.0,0.23011494]
["bitfinex","BTCUSD",1719027496771,0.04944898,64432.0,64431.0,0.12208393]
["bitfinex","BTCUSD",1719027497000,0.10144898,64432.0,64431.0,0.12208393]
["bitfinex","BTCUSD",1719027497618,0.03977181,64432.0,64431.0,0.12208393]
["bitfinex","BTCUSD",1719027497819,0.03977181,64432.0,64431.0,0.11808393]
["bitfinex","BTCUSD",1719027498140,0.04077181,64432.0,64431.0,0.11808393]
["bitfinex","BTCUSD",1719027498559,0.04077181,64432.0,64431.0,0.13808393]
["bitfinex","BTCUSD",1719027499193,0.04077181,64432.0,64431.0,0.11808393]
["bitfinex","BTCUSD",1719027499403,0.04077181,64432.0,64431.0,0.13708393]
["bitfinex","BTCUSD",1719027499609,0.04944943,64432.0,64431.0,0.13708393]
["bitfinex","BTCUSD",1719027499816,0.05044943,64432.0,64431.0,0.13708393]
["bitfinex","BTCUSD",1719027500020,0.04944943,64432.0,64431.0,0.13708393]
["bitfinex","BTCUSD",1719027500397,0.05044943,64432.0,64431.0,0.13708393]
["bitfinex","BTCUSD",1719027500839,0.04944943,64432.0,64431.0,0.14108393]
["bitfinex","BTCUSD",1719027501239,0.04944943,64432.0,64431.0,0.14308393]
["bitfinex","BTCUSD",1719027501445,0.03977181,64432.0,64431.0,0.14308393]
["bitfinex","BTCUSD",1719027501618,0.0494494,64432.0,64431.0,0.14308393]
["bitfinex","BTCUSD",1719027501985,0.0494494,64432.0,64431.0,0.12308393]
["bitfinex","BTCUSD",1719027502736,0.03977181,64432.0,64431.0,0.12308393]
["bitfinex","BTCUSD",1719027503145,0.03977181,64432.0,64431.0,0.11908393]
["bitfinex","BTCUSD",1719027503456,0.03977181,64432.0,64431.0,0.12008393]
["bitfinex","BTCUSD",1719027504073,0.03977181,64432.0,64431.0,0.02128282]
["bitfinex","BTCUSD",1719027504337,0.03977181,64432.0,64431.0,0.12008393]
["bitfinex","BTCUSD",1719027506556,0.03977181,64432.0,64431.0,0.11708393]
["bitfinex","BTCUSD",1719027506856,0.03977181,64432.0,64431.0,0.12008393]
["bitfinex","BTCUSD",1719027507886,0.14396759,64432.0,64431.0,0.01592218]
["bitfinex","BTCUSD",1719027508109,0.14396759,64432.0,64419.0,0.08803101]
["bitfinex","BTCUSD",1719027508110,0.0094,64431.0,64419.0,0.09880111]
["bitfinex","BTCUSD",1719027508227,0.0018,64421.0,64419.0,0.09880111]
["bitfinex","BTCUSD",1719027508426,0.0094,64420.0,64419.0,0.09880111]
["bitfinex","BTCUSD",1719027510526,0.0094,64420.0,64419.0,0.001]
["bitfinex","BTCUSD",1719027510864,0.0094,64420.0,64418.0,0.09880111]
["bitfinex","BTCUSD",1719027511264,0.0094,64420.0,64419.0,0.003]
["bitfinex","BTCUSD",1719027511672,0.0104,64420.0,64419.0,0.003]
["bitfinex","BTCUSD",1719027512078,0.0094,64420.0,64419.0,0.003]
["bitfinex","BTCUSD",1719027513215,0.0094,64420.0,64416.0,0.09880111]
["bitfinex","BTCUSD",1719027513389,0.052,64418.0,64416.0,0.09880111]
["bitfinex","BTCUSD",1719027514114,0.052,64418.0,64415.0,0.09880111]
["bitfinex","BTCUSD",1719027514414,0.052,64418.0,64416.0,0.09880111]
["bitfinex","BTCUSD",1719027514980,0.052,64418.0,64416.0,0.09980111]
["bitfinex","BTCUSD",1719027515584,0.052,64418.0,64416.0,0.09880111]
["bitfinex","BTCUSD",1719027515793,0.052,64418.0,64416.0,0.10280111]
["bitfinex","BTCUSD",1719027520223,0.0094,64420.0,64416.0,0.10280111]
["bitfinex","BTCUSD",1719027520443,0.052,64419.0,64416.0,0.10280111]
["bitfinex","BTCUSD",1719027521769,0.052,64419.0,64416.0,0.09880111]
["bitfinex","BTCUSD",1719027522024,0.052,64419.0,64416.0,0.09980111]
["bitfinex","BTCUSD",1719027522232,0.053,64419.0,64416.0,0.001]
["bitfinex","BTCUSD",1719027522445,0.053,64419.0,64415.0,0.09880111]
["bitfinex","BTCUSD",1719027522876,0.053,64419.0,64416.0,0.002]
["bitfinex","BTCUSD",1719027523490,0.06163779,64419.0,64417.0,0.01235512]
["bitfinex","BTCUSD",1719027523737,0.16163779,64419.0,64417.0,0.01235512]
["bitfinex","BTCUSD",1719027523947,0.1,64419.0,64418.0,0.09880111]
["bitfinex","BTCUSD",1719027524167,0.152,64419.0,64418.0,0.09880111]
["bitfinex","BTCUSD",1719027524340,0.153,64419.0,64418.0,0.09880111]
["bitfinex","BTCUSD",1719027524546,0.152,64419.0,64418.0,0.11115113]
["bitfinex","BTCUSD",1719027524676,0.052,64419.0,64418.0,0.11115113]
["bitfinex","BTCUSD",1719027524881,0.06267982,64419.0,64418.0,0.11115113]
["bitfinex","BTCUSD",1719027525076,0.16167982,64419.0,64418.0,0.11115113]
["bitfinex","BTCUSD",1719027525279,0.18218559,64419.0,64418.0,0.01235002]
["bitfinex","BTCUSD",1719027525530,0.18318559,64419.0,64418.0,0.01235002]
["bitfinex","BTCUSD",1719027525732,0.18318559,64419.0,64417.0,0.09880111]
["bitfinex","BTCUSD",1719027525931,0.17350577,64419.0,64418.0,0.01235002]
["bitfinex","BTCUSD",1719027526135,0.18318558,64419.0,64418.0,0.01235002]
["bitfinex","BTCUSD",1719027526304,0.18318558,64419.0,64418.0,0.002]
["bitfinex","BTCUSD",1719027526513,0.18318565,64419.0,64418.0,0.01435002]
["bitfinex","BTCUSD",1719027526738,0.00154581,64427.0,64418.0,0.002]
["bitfinex","BTCUSD",1719027526944,0.052,64420.0,64418.0,0.01435002]
["bitfinex","BTCUSD",1719027527330,0.001,64419.0,64418.0,0.01435002]
["bitfinex","BTCUSD",1719027527645,0.052,64420.0,64418.0,0.11315113]
["bitfinex","BTCUSD",1719027527844,0.052,64420.0,64418.0,0.01435002]
["bitfinex","BTCUSD",1719027528049,0.052,64420.0,64418.0,0.01535002]
["bitfinex","BTCUSD",1719027528229,0.052,64420.0,64418.0,0.01435002]
["bitfinex","BTCUSD",1719027528629,0.001,64419.0,64418.0,0.01435002]
["bitfinex","BTCUSD",1719027528957,0.052,64420.0,64418.0,0.01235002]
["bitfinex","BTCUSD",1719027529167,0.052,64420.0,64418.0,0.01335002]
["bitfinex","BTCUSD",1719027529363,0.052,64420.0,64418.0,0.001]
["bitfinex","BTCUSD",1719027529644,0.052,64420.0,64419.0,0.01234493]
["bitfinex","BTCUSD",1719027530186,0.052,64420.0,64418.0,0.002]
["bitfinex","BTCUSD",1719027530385,0.052,64420.0,64419.0,0.01234493]
["bitfinex","BTCUSD",1719027531011,0.052,64420.0,64417.0,0.09880111]
["bitfinex","BTCUSD",1719027531210,0.052,64420.0,64419.0,0.01234493]
["bitfinex","BTCUSD",1719027531413,0.052,64420.0,64418.0,0.01235002]
["bitfinex","BTCUSD",1719027531575,0.052,64420.0,64419.0,0.01234493]
["bitfinex","BTCUSD",1719027531777,0.052,64420.0,64417.0,0.09880111]
["bitfinex","BTCUSD",1719027531974,0.052,64420.0,64419.0,0.001]
["bitfinex","BTCUSD",1719027532311,0.052,64420.0,64419.0,0.01334493]
["bitfinex","BTCUSD",1719027532674,0.052,64420.0,64419.0,0.01234493]
["bitfinex","BTCUSD",1719027532977,0.052,64420.0,64417.0,0.09980111]
["bitfinex","BTCUSD",1719027533295,0.052,64420.0,64418.0,0.01235002]
["bitfinex","BTCUSD",1719027533700,0.052,64420.0,64417.0,0.09880111]
["bitfinex","BTCUSD",1719027533903,0.052,64420.0,64419.0,0.01334493]
["bitfinex","BTCUSD",1719027534101,0.052,64420.0,64419.0,0.001]
["bitfinex","BTCUSD",1719027534323,0.052,64420.0,64419.0,0.01334493]
["bitfinex","BTCUSD",1719027535322,0.052,64420.0,64419.0,0.01234493]
["bitfinex","BTCUSD",1719027535541,0.052,64420.0,64418.0,0.001]
["bitfinex","BTCUSD",1719027535879,0.052,64420.0,64419.0,0.01234493]
["bitfinex","BTCUSD",1719027536514,0.052,64420.0,64417.0,0.09880111]
["bitfinex","BTCUSD",1719027536663,0.052,64420.0,64419.0,0.01334493]
["bitfinex","BTCUSD",1719027536868,0.052,64420.0,64419.0,0.001]
["bitfinex","BTCUSD",1719027537094,0.052,64420.0,64419.0,0.01334493]
["bitfinex","BTCUSD",1719027537920,0.04884867,64420.0,64419.0,0.01334493]
["bitfinex","BTCUSD",1719027538719,0.04884867,64420.0,64419.0,0.01234493]
["bitfinex","BTCUSD",1719027539324,0.08167079,64420.0,64419.0,0.01234493]
["bitfinex","BTCUSD",1719027539739,0.08167079,64420.0,64418.0,0.09880111]
["bitfinex","BTCUSD",1719027539933,0.08167079,64420.0,64419.0,0.01334493]
["bitfinex","BTCUSD",1719027540546,0.08167079,64420.0,64419.0,0.01234493]
["bitfinex","BTCUSD",1719027541473,0.08167079,64420.0,64416.0,0.1161]
["bitfinex","BTCUSD",1719027541640,0.08167079,64420.0,64419.0,0.01234493]
["bitfinex","BTCUSD",1719027541873,0.08167079,64420.0,64416.0,0.1161]
["bitfinex","BTCUSD",1719027542000,0.08167079,64420.0,64419.0,0.01234493]
["bitfinex","BTCUSD",1719027542206,0.08167079,64420.0,64416.0,0.1161]
["bitfinex","BTCUSD",1719027542411,0.03282212,64420.0,64419.0,0.01234493]
["bitfinex","BTCUSD",1719027542681,0.052,64426.0,64421.0,0.1161]
["bitfinex","BTCUSD",1719027542964,0.152,64426.0,64421.0,0.21490111]
["bitfinex","BTCUSD",1719027543116,0.00967986,64425.0,64422.0,0.01232965]
["bitfinex","BTCUSD",1719027543312,0.00967986,64424.0,64422.0,0.11113076]
["bitfinex","BTCUSD",1719027543614,0.00967986,64423.0,64422.0,0.11113076]
["bitfinex","BTCUSD",1719027543808,0.00967986,64423.0,64422.0,0.01232965]
["bitfinex","BTCUSD",1719027544014,0.00967986,64423.0,64422.0,0.11113076]
["bitfinex","BTCUSD",1719027544361,0.00967986,64423.0,64422.0,0.01232965]
["bitfinex","BTCUSD",1719027544562,0.006,64425.0,64422.0,0.01232965]
["bitfinex","BTCUSD",1719027544563,0.052,64424.0,64422.0,0.01232965]
["bitfinex","BTCUSD",1719027544813,0.00967985,64423.0,64422.0,0.01232965]
["bitfinex","BTCUSD",1719027545169,0.00967975,64423.0,64422.0,0.01232965]
["bitfinex","BTCUSD",1719027547223,0.01267975,64423.0,64422.0,0.01232965]
["bitfinex","BTCUSD",1719027547792,0.003,64423.0,64422.0,0.01232965]
["bitfinex","BTCUSD",1719027547990,0.01267971,64423.0,64422.0,0.01232965]
["bitfinex","BTCUSD",1719027548754,0.01267971,64423.0,64422.0,0.11113076]
["bitfinex","BTCUSD",1719027550622,0.003,64423.0,64422.0,0.11113076]
["bitfinex","BTCUSD",1719027551033,0.052,64424.0,64422.0,0.11113076]
["bitfinex","BTCUSD",1719027551267,0.002,64423.0,64422.0,0.11113076]
["bitfinex","BTCUSD",1719027553071,0.052,64424.0,64422.0,0.11113076]
["bitfinex","BTCUSD",1719027553297,0.055,64424.0,64422.0,0.11113076]
["bitfinex","BTCUSD",1719027553857,0.052,64426.0,64422.0,0.11113076]
["bitfinex","BTCUSD",1719027554191,0.002,64423.0,64422.0,0.11113076]
["bitfinex","BTCUSD",1719027554732,0.052,64426.0,64423.0,0.09880111]
["bitfinex","BTCUSD",1719027554965,0.003,64424.0,64423.0,0.09880111]
["bitfinex","BTCUSD",1719027555925,0.003,64424.0,64423.0,0.31480111]
["bitfinex","BTCUSD",1719027556300,0.03299133,64428.0,64425.0,0.09880111]
["bitfinex","BTCUSD",1719027556508,0.18024039,64429.0,64426.0,0.1198]
["bitfinex","BTCUSD",1719027556755,0.08024039,64429.0,64426.0,0.1198]
["bitfinex","BTCUSD",1719027557541,0.007,64428.0,64426.0,0.1198]
["bitfinex","BTCUSD",1719027557923,0.08024039,64429.0,64426.0,0.1198]
["bitfinex","BTCUSD",1719027558805,0.08024039,64429.0,64426.0,0.1208]
["bitfinex","BTCUSD",1719027559023,0.08824039,64429.0,64426.0,0.1208]
["bitfinex","BTCUSD",1719027559626,0.08824039,64429.0,64426.0,0.1218]
["bitfinex","BTCUSD",1719027559776,0.12968432,64429.0,64426.0,0.1218]
["bitfinex","BTCUSD",1719027559976,0.1,64428.0,64426.0,0.1218]
["bitfinex","BTCUSD",1719027560910,0.1,64428.0,64426.0,0.1198]
["bitfinex","BTCUSD",1719027561306,0.107,64428.0,64426.0,0.1218]
["bitfinex","BTCUSD",1719027561873,0.1,64428.0,64426.0,0.1208]
["bitfinex","BTCUSD",1719027562619,0.1,64428.0,64426.0,0.1198]
["bitfinex","BTCUSD",1719027562996,0.1,64428.0,64426.0,0.1208]
["bitfinex","BTCUSD",1719027563344,0.1,64428.0,64426.0,0.1198]
["bitfinex","BTCUSD",1719027563543,0.107,64428.0,64426.0,0.1208]
["bitfinex","BTCUSD",1719027563830,0.107,64428.0,64426.0,0.1218]
["bitfinex","BTCUSD",1719027563978,0.1,64428.0,64426.0,0.1208]
["bitfinex","BTCUSD",1719027564401,0.104,64428.0,64426.0,0.1208]
["bitfinex","BTCUSD",1719027564799,0.104,64428.0,64427.0,0.01230419]
["bitfinex","BTCUSD",1719027567365,0.1,64428.0,64427.0,0.01230419]
["bitfinex","BTCUSD",1719027567774,0.104,64428.0,64427.0,0.01230419]
["bitfinex","BTCUSD",1719027568488,0.104,64428.0,64427.0,0.001]
["bitfinex","BTCUSD",1719027568696,0.104,64428.0,64427.0,0.01330419]
["bitfinex","BTCUSD",1719027573148,0.156,64428.0,64427.0,0.01330419]
["bitfinex","BTCUSD",1719027577129,0.27006167,64428.0,64427.0,0.01330419]
["bitfinex","BTCUSD",1719027577639,0.27006167,64428.0,64420.0,0.000946]
["bitfinex","BTCUSD",1719027577640,0.33156112,64428.0,64420.0,0.000946]
["bitfinex","BTCUSD",1719027577807,0.33156112,64428.0,64413.0,0.203746]
["bitfinex","BTCUSD",1719027577808,0.052,64421.0,64413.0,0.203746]
["bitfinex","BTCUSD",1719027578021,0.052,64414.0,64413.0,0.203746]
["bitfinex","BTCUSD",1719027578859,0.15255414,64426.0,64413.0,0.203746]
["bitfinex","BTCUSD",1719027579077,0.1,64422.0,64413.0,0.203746]
["bitfinex","BTCUSD",1719027579287,0.023,64421.0,64420.0,0.001]
["bitfinex","BTCUSD",1719027579503,0.08468051,64421.0,64420.0,0.001]
["bitfinex","BTCUSD",1719027580145,0.09068051,64421.0,64420.0,0.001]
["bitfinex","BTCUSD",1719027580570,0.08468051,64421.0,64420.0,0.001]
["bitfinex","BTCUSD",1719027580778,0.09068051,64421.0,64420.0,0.001]
["bitfinex","BTCUSD",1719027580983,0.09068051,64421.0,64413.0,0.203746]
["bitfinex","BTCUSD",1719027581187,0.001,64414.0,64413.0,0.210746]
["bitfinex","BTCUSD",1719027581415,0.01068051,64414.0,64413.0,0.210746]
["bitfinex","BTCUSD",1719027581625,0.00968051,64414.0,64413.0,0.203746]
["bitfinex","BTCUSD",1719027581969,0.052,64416.0,64413.0,0.203746]
["bitfinex","BTCUSD",1719027582179,0.00968052,64415.0,64413.0,0.203746]
["bitfinex","BTCUSD",1719027582524,0.00968052,64414.0,64413.0,0.203746]
["bitfinex","BTCUSD",1719027582729,0.052,64416.0,64414.0,0.09880111]
["bitfinex","BTCUSD",1719027582901,0.001,64414.0,64413.0,0.30954711]
["bitfinex","BTCUSD",1719027583100,0.01068052,64414.0,64413.0,0.30954711]
["bitfinex","BTCUSD",1719027583348,0.01068052,64414.0,64413.0,0.3219226]
["bitfinex","BTCUSD",1719027584641,0.00968052,64414.0,64413.0,0.3149226]
["bitfinex","BTCUSD",1719027584839,0.00968052,64414.0,64413.0,0.3189226]
["bitfinex","BTCUSD",1719027585605,0.01068052,64414.0,64413.0,0.3249226]
["bitfinex","BTCUSD",1719027588487,0.01068046,64414.0,64413.0,0.3249226]
["bitfinex","BTCUSD",1719027589723,0.01068046,64414.0,64413.0,0.36831256]
["bitfinex","BTCUSD",1719027589930,0.01068046,64414.0,64413.0,0.3449226]
["bitfinex","BTCUSD",1719027591394,0.01068046,64414.0,64413.0,0.43295361]
["bitfinex","BTCUSD",1719027591609,0.01068005,64414.0,64413.0,0.43295361]
["bitfinex","BTCUSD",1719027591810,0.01067998,64414.0,64413.0,0.43295361]
["bitfinex","BTCUSD",1719027592569,0.001,64414.0,64413.0,0.43295361]
["bitfinex","BTCUSD",1719027592930,0.01067992,64414.0,64413.0,0.43295361]
["bitfinex","BTCUSD",1719027594697,0.001,64414.0,64413.0,0.43295361]
["bitfinex","BTCUSD",1719027595103,0.01067934,64414.0,64413.0,0.43295361]
["bitfinex","BTCUSD",1719027597920,0.01067947,64414.0,64413.0,0.43295361]
["bitfinex","BTCUSD",1719027600682,0.001,64414.0,64413.0,0.43295361]
["bitfinex","BTCUSD",1719027601076,0.01067935,64414.0,64413.0,0.43295361]
["bitfinex","BTCUSD",1719027601281,0.01067924,64414.0,64413.0,0.43295361]
["bitfinex","BTCUSD",1719027602093,0.01067919,64414.0,64413.0,0.43295361]
["bitfinex","BTCUSD",1719027602826,0.01067919,64414.0,64413.0,0.63990469]
["bitfinex","BTCUSD",1719027603173,0.01067919,64414.0,64413.0,0.62990469]
["bitfinex","BTCUSD",1719027603572,0.0106791,64414.0,64413.0,0.62990469]
["bitfinex","BTCUSD",1719027604047,0.0106791,64414.0,64413.0,0.58551473]
["bitfinex","BTCUSD",1719027607353,0.36863868,64432.0,64421.0,0.1137]
["bitfinex","BTCUSD",1719027607559,0.052,64426.0,64421.0,0.1137]
["bitfinex","BTCUSD",1719027607753,0.052,64426.0,64425.0,0.09880111]
["bitfinex","BTCUSD",1719027608184,0.052,64426.0,64425.0,0.11111548]
["bitfinex","BTCUSD",1719027608995,0.052,64426.0,64425.0,0.09880111]
["bitfinex","BTCUSD",1719027609551,0.052,64426.0,64425.0,0.11111548]
["bitfinex","BTCUSD",1719027609770,0.059,64426.0,64425.0,0.11211548]
["bitfinex","BTCUSD",1719027609968,0.059,64426.0,64425.0,0.09980111]
["bitfinex","BTCUSD",1719027610374,0.068,64426.0,64425.0,0.10080111]
["bitfinex","BTCUSD",1719027610991,0.068,64426.0,64425.0,0.002]
["bitfinex","BTCUSD",1719027611402,0.068,64426.0,64425.0,0.11311548]
["bitfinex","BTCUSD",1719027611692,0.068,64426.0,64425.0,0.002]
["bitfinex","BTCUSD",1719027612016,0.068,64426.0,64425.0,0.10080111]
["bitfinex","BTCUSD",1719027612227,0.068,64426.0,64425.0,0.01431437]
["bitfinex","BTCUSD",1719027614026,0.016,64426.0,64425.0,0.01431437]
["bitfinex","BTCUSD",1719027614230,0.068,64426.0,64425.0,0.01431437]
["bitfinex","BTCUSD",1719027617251,0.07767909,64426.0,64425.0,0.01431437]
["bitfinex","BTCUSD",1719027617592,0.07767909,64426.0,64425.0,0.11311548]
["bitfinex","BTCUSD",1719027617758,0.07767909,64426.0,64425.0,0.01431437]
["bitfinex","BTCUSD",1719027619167,0.068,64426.0,64425.0,0.01431437]
["bitfinex","BTCUSD",1719027619396,0.0776792,64426.0,64425.0,0.01431437]
["bitfinex","BTCUSD",1719027619608,0.07767901,64426.0,64425.0,0.01431437]
["bitfinex","BTCUSD",1719027620174,0.07767901,64426.0,64425.0,0.01526037]
["bitfinex","BTCUSD",1719027622171,0.068,64426.0,64425.0,0.01526037]
["bitfinex","BTCUSD",1719027622402,0.07767918,64426.0,64425.0,0.01526037]
["bitfinex","BTCUSD",1719027624358,0.07767918,64426.0,64425.0,0.11406148]
["bitfinex","BTCUSD",1719027625201,0.068,64426.0,64425.0,0.11406148]
["bitfinex","BTCUSD",1719027625406,0.07767914,64426.0,64425.0,0.11406148]
["bitfinex","BTCUSD",1719027626809,0.07767914,64426.0,64425.0,0.01526037]
["bitfinex","BTCUSD",1719027628332,0.068,64426.0,64425.0,0.01526037]
["bitfinex","BTCUSD",1719027628575,0.07767932,64426.0,64425.0,0.01526037]
["bitfinex","BTCUSD",1719027628794,0.068,64426.0,64425.0,0.01526037]
["bitfinex","BTCUSD",1719027629004,0.07767932,64426.0,64425.0,0.01526037]
["bitfinex","BTCUSD",1719027630477,0.07767932,64426.0,64425.0,0.11406148]
["bitfinex","BTCUSD",1719027631084,0.02567932,64426.0,64425.0,0.11406148]
["bitfinex","BTCUSD",1719027631288,0.02567932,64426.0,64425.0,0.23676148]
["bitfinex","BTCUSD",1719027631491,0.016,64426.0,64425.0,0.24483101]
["bitfinex","BTCUSD",1719027631672,0.02567907,64426.0,64425.0,0.24483101]
["bitfinex","BTCUSD",1719027634681,0.02567893,64426.0,64425.0,0.24483101]
["bitfinex","BTCUSD",1719027636028,0.02567893,64426.0,64425.0,0.1460299]
["bitfinex","BTCUSD",1719027636255,0.02567893,64426.0,64425.0,0.24483101]
["bitfinex","BTCUSD",1719027637798,0.02567905,64426.0,64425.0,0.24483101]
["bitfinex","BTCUSD",1719027638208,0.016,64426.0,64425.0,0.24483101]
["bitfinex","BTCUSD",1719027638355,0.02567905,64426.0,64425.0,0.24483101]
["bitfinex","BTCUSD",1719027638736,0.016,64426.0,64425.0,0.24483101]
["bitfinex","BTCUSD",1719027638947,0.02567905,64426.0,64425.0,0.24483101]
["bitfinex","BTCUSD",1719027642442,0.02567905,64426.0,64425.0,0.1460299]
["bitfinex","BTCUSD",1719027642618,0.02567905,64426.0,64425.0,0.0233299]
["bitfinex","BTCUSD",1719027644111,0.02567904,64426.0,64425.0,0.0233299]
["bitfinex","BTCUSD",1719027645920,0.12567904,64426.0,64425.0,0.0233299]
["bitfinex","BTCUSD",1719027646332,0.28316142,64426.0,64425.0,0.0233299]
["bitfinex","BTCUSD",1719027646536,0.01362054,64426.0,64425.0,0.0233299]
["bitfinex","BTCUSD",1719027647145,0.052,64427.0,64425.0,0.0233299]
["bitfinex","BTCUSD",1719027647382,0.052,64426.0,64425.0,0.0233299]
["bitfinex","BTCUSD",1719027648009,0.052,64426.0,64413.0,0.000946]
["bitfinex","BTCUSD",1719027648216,0.052,64414.0,64413.0,0.000946]
["bitfinex","BTCUSD",1719027648421,0.0017,64424.0,64413.0,0.000946]
["bitfinex","BTCUSD",1719027648623,0.052,64414.0,64413.0,0.000946]
["bitfinex","BTCUSD",1719027649687,0.053,64414.0,64413.0,0.000946]
["bitfinex","BTCUSD",1719027655165,0.053,64414.0,64413.0,0.09974711]
["bitfinex","BTCUSD",1719027655369,0.001,64414.0,64413.0,0.09974711]
["bitfinex","BTCUSD",1719027655571,0.053,64414.0,64413.0,0.21324711]
["bitfinex","BTCUSD",1719027655767,0.053,64414.0,64413.0,0.23029633]
["bitfinex","BTCUSD",1719027656525,0.0626805,64414.0,64413.0,0.23029633]
["bitfinex","BTCUSD",1719027657020,0.053,64414.0,64413.0,0.23029633]
["bitfinex","BTCUSD",1719027657224,0.0626805,64414.0,64413.0,0.23029633]
["bitfinex","BTCUSD",1719027657617,0.0626805,64414.0,64413.0,0.13149522]
["bitfinex","BTCUSD",1719027659663,0.053,64414.0,64413.0,0.23029633]
["bitfinex","BTCUSD",1719027659816,0.0626805,64414.0,64413.0,0.23029633]
["bitfinex","BTCUSD",1719027660220,0.0626805,64414.0,64413.0,0.13149522]
["bitfinex","BTCUSD",1719027660422,0.0626805,64414.0,64413.0,0.23029633]
["bitfinex","BTCUSD",1719027661197,0.10182777,64414.0,64413.0,0.23029633]
["bitfinex","BTCUSD",1719027661434,0.20182777,64414.0,64413.0,0.23029633]
["bitfinex","BTCUSD",1719027661614,0.20182777,64414.0,64413.0,0.13149522]
["bitfinex","BTCUSD",1719027662221,0.20182775,64414.0,64413.0,0.13149522]
["bitfinex","BTCUSD",1719027662430,0.20182775,64414.0,64413.0,0.23029633]
["bitfinex","BTCUSD",1719027662657,0.20182775,64414.0,64413.0,0.13149522]
["bitfinex","BTCUSD",1719027665423,0.19214727,64414.0,64413.0,0.13149522]
["bitfinex","BTCUSD",1719027665570,0.20182775,64414.0,64413.0,0.13149522]
["bitfinex","BTCUSD",1719027665770,0.19214727,64414.0,64413.0,0.13149522]
["bitfinex","BTCUSD",1719027665958,0.20182774,64414.0,64413.0,0.13149522]
["bitfinex","BTCUSD",1719027667039,0.20182774,64414.0,64413.0,0.23029633]
["bitfinex","BTCUSD",1719027668648,0.20182776,64414.0,64413.0,0.23029633]
["bitfinex","BTCUSD",1719027669748,0.20182776,64414.0,64413.0,0.13149522]
["bitfinex","BTCUSD",1719027670361,0.20182776,64414.0,64413.0,0.23029633]
["bitfinex","BTCUSD",1719027670907,0.20182776,64414.0,64413.0,0.13149522]
["bitfinex","BTCUSD",1719027671561,0.19214727,64414.0,64413.0,0.13149522]
["bitfinex","BTCUSD",1719027671763,0.20182779,64414.0,64413.0,0.13149522]
["bitfinex","BTCUSD",1719027672382,0.20182779,64414.0,64413.0,0.01799522]
["bitfinex","BTCUSD",1719027674832,0.19214727,64414.0,64413.0,0.01799522]
["bitfinex","BTCUSD",1719027674967,0.2018278,64414.0,64413.0,0.01799522]
["bitfinex","BTCUSD",1719027677935,0.19214727,64414.0,64413.0,0.01799522]
["bitfinex","BTCUSD",1719027678088,0.2018278,64414.0,64413.0,0.01799522]
["bitfinex","BTCUSD",1719027681183,0.20182829,64414.0,64413.0,0.01799522]
["bitfinex","BTCUSD",1719027689295,0.14982829,64414.0,64413.0,0.01799522]
["bitfinex","BTCUSD",1719027689496,0.20182829,64414.0,64413.0,0.01799522]
["bitfinex","BTCUSD",1719027693791,0.20182836,64414.0,64413.0,0.01799522]
["bitfinex","BTCUSD",1719027694962,0.20182831,64414.0,64413.0,0.01799522]
["bitfinex","BTCUSD",1719027697166,0.20182828,64414.0,64413.0,0.12109522]
["bitfinex","BTCUSD",1719027703162,0.19214727,64414.0,64413.0,0.12109522]
["bitfinex","BTCUSD",1719027703390,0.20182827,64414.0,64413.0,0.12109522]
["bitfinex","BTCUSD",1719027703632,0.20182827,64414.0,64413.0,0.23919522]
["bitfinex","BTCUSD",1719027704104,0.20182827,64414.0,64413.0,0.33799633]
["bitfinex","BTCUSD",1719027704343,0.20182827,64414.0,64413.0,0.23919522]
["bitfinex","BTCUSD",1719027706493,0.20182821,64414.0,64413.0,0.23919522]
["bitfinex","BTCUSD",1719027712726,0.20182824,64414.0,64413.0,0.23919522]
["bitfinex","BTCUSD",1719027715888,0.19214727,64414.0,64413.0,0.23919522]
["bitfinex","BTCUSD",1719027716062,0.20182818,64414.0,64413.0,0.23919522]
["bitfinex","BTCUSD",1719027717245,0.14982818,64414.0,64413.0,0.33799633]
["bitfinex","BTCUSD",1719027717447,0.20182818,64414.0,64413.0,0.33799633]
["bitfinex","BTCUSD",1719027718303,0.20182818,64414.0,64413.0,0.23919522]
["bitfinex","BTCUSD",1719027718520,0.20182818,64414.0,64413.0,0.33799633]
["bitfinex","BTCUSD",1719027719008,0.19214727,64414.0,64413.0,0.33799633]
["bitfinex","BTCUSD",1719027719252,0.2018281,64414.0,64413.0,0.33799633]
["bitfinex","BTCUSD",1719027719719,0.2018281,64414.0,64413.0,0.23919522]
["bitfinex","BTCUSD",1719027719949,0.2018281,64414.0,64413.0,0.33799633]
["bitfinex","BTCUSD",1719027720174,0.1498281,64414.0,64413.0,0.40269366]
["bitfinex","BTCUSD",1719027720429,0.1498281,64414.0,64413.0,0.49072467]
["bitfinex","BTCUSD",1719027721068,0.1498281,64414.0,64413.0,0.44602734]
["bitfinex","BTCUSD",1719027721700,0.0498281,64414.0,64413.0,0.44602734]
["bitfinex","BTCUSD",1719027721909,0.04014727,64414.0,64413.0,0.44602734]
["bitfinex","BTCUSD",1719027722111,0.04982757,64414.0,64413.0,0.44602734]
["bitfinex","BTCUSD",1719027722466,0.04014727,64414.0,64413.0,0.44602734]
["bitfinex","BTCUSD",1719027722606,0.04982757,64414.0,64413.0,0.44602734]
["bitfinex","BTCUSD",1719027725328,0.04982757,64414.0,64413.0,0.49072467]
["bitfinex","BTCUSD",1719027726577,0.04882757,64414.0,64413.0,0.44602734]
["bitfinex","BTCUSD",1719027726888,0.05082757,64414.0,64413.0,0.44802734]
["bitfinex","BTCUSD",1719027728380,0.04114727,64414.0,64413.0,0.44802734]
["bitfinex","BTCUSD",1719027728530,0.05082694,64414.0,64413.0,0.44802734]
["bitfinex","BTCUSD",1719027729103,0.05082694,64414.0,64413.0,0.70748579]
["bitfinex","BTCUSD",1719027730005,0.05082694,64414.0,64413.0,0.65348579]
["bitfinex","BTCUSD",1719027730213,0.05182694,64414.0,64413.0,0.65648579]
["bitfinex","BTCUSD",1719027730842,0.04882694,64414.0,64413.0,0.65348579]
["bitfinex","BTCUSD",1719027731054,0.04982694,64414.0,64413.0,0.65648579]
["bitfinex","BTCUSD",1719027731261,0.05082694,64414.0,64413.0,0.62458846]
["bitfinex","BTCUSD",1719027731675,0.05082694,64414.0,64413.0,0.61458846]
["bitfinex","BTCUSD",1719027733158,0.05082694,64414.0,64413.0,0.62458846]
["bitfinex","BTCUSD",1719027734642,0.0508263,64414.0,64413.0,0.62458846]
["bitfinex","BTCUSD",1719027735910,0.0508263,64414.0,64413.0,0.61458846]
["bitfinex","BTCUSD",1719027736447,0.0508263,64414.0,64413.0,0.62458846]
["bitfinex","BTCUSD",1719027737776,0.05082626,64414.0,64413.0,0.62458846]
["bitfinex","BTCUSD",1719027739579,0.05082626,64414.0,64413.0,0.67658846]
["bitfinex","BTCUSD",1719027740618,0.05082626,64414.0,64413.0,0.61458846]
["bitfinex","BTCUSD",1719027740844,0.0508263,64414.0,64413.0,0.61458846]
["bitfinex","BTCUSD",1719027741268,0.04114727,64414.0,64413.0,0.61458846]
["bitfinex","BTCUSD",1719027743903,0.4114864,64434.0,64424.0,0.09880111]
["bitfinex","BTCUSD",1719027744111,0.052,64429.0,64424.0,0.09880111]
["bitfinex","BTCUSD",1719027745582,0.059,64429.0,64424.0,0.09980111]
["bitfinex","BTCUSD",1719027745822,0.059,64429.0,64425.0,0.09880111]
["bitfinex","BTCUSD",1719027746039,0.059,64429.0,64424.0,0.09980111]
["bitfinex","BTCUSD",1719027746245,0.059,64429.0,64425.0,0.01774993]
["bitfinex","BTCUSD",1719027747720,0.062,64429.0,64425.0,0.01774993]
["bitfinex","BTCUSD",1719027747939,0.055,64429.0,64425.0,0.01774993]
["bitfinex","BTCUSD",1719027748378,0.052,64426.0,64425.0,0.01874993]
["bitfinex","BTCUSD",1719027749566,0.052,64426.0,64425.0,0.01774993]
["bitfinex","BTCUSD",1719027751406,0.055,64426.0,64425.0,0.01874993]
["bitfinex","BTCUSD",1719027751659,0.003,64426.0,64425.0,0.01874993]
["bitfinex","BTCUSD",1719027751833,0.055,64426.0,64425.0,0.01874993]
["bitfinex","BTCUSD",1719027752695,0.052,64426.0,64425.0,0.01874993]
["bitfinex","BTCUSD",1719027753097,0.057,64426.0,64425.0,0.01874993]
["bitfinex","BTCUSD",1719027753498,0.057,64426.0,64425.0,0.01774993]
["bitfinex","BTCUSD",1719027753669,0.059,64426.0,64425.0,0.01774993]
["bitfinex","BTCUSD",1719027759459,0.159,64426.0,64425.0,0.01774993]
["bitfinex","BTCUSD",1719027762248,0.1942916,64426.0,64425.0,0.01774993]
["bitfinex","BTCUSD",1719027762451,0.1422916,64426.0,64425.0,0.01774993]
["bitfinex","BTCUSD",1719027765635,0.1422916,64426.0,64425.0,0.11655104]
["bitfinex","BTCUSD",1719027766007,0.1422916,64426.0,64425.0,0.01774993]
["bitfinex","BTCUSD",1719027766258,0.1422916,64426.0,64425.0,0.11655104]
["bitfinex","BTCUSD",1719027767046,0.1402916,64426.0,64425.0,0.11655104]
["bitfinex","BTCUSD",1719027767437,0.1422916,64426.0,64425.0,0.11655104]
["bitfinex","BTCUSD",1719027767843,0.15197071,64426.0,64425.0,0.11655104]
["bitfinex","BTCUSD",1719027768059,0.14997071,64426.0,64425.0,0.11655104]
["bitfinex","BTCUSD",1719027768211,0.14997071,64426.0,64425.0,0.11855104]
["bitfinex","BTCUSD",1719027769226,0.1402916,64426.0,64425.0,0.11855104]
["bitfinex","BTCUSD",1719027769425,0.14497074,64426.0,64425.0,0.11855104]
["bitfinex","BTCUSD",1719027769642,0.14597075,64426.0,64425.0,0.11855104]
["bitfinex","BTCUSD",1719027770992,0.1362916,64426.0,64425.0,0.11855104]
["bitfinex","BTCUSD",1719027773025,0.1362916,64426.0,64425.0,0.33075104]
["bitfinex","BTCUSD",1719027773825,0.14597057,64426.0,64425.0,0.33075104]
["bitfinex","BTCUSD",1719027775136,0.14597057,64426.0,64425.0,0.23194993]
["bitfinex","BTCUSD",1719027775338,0.14597057,64426.0,64425.0,0.33075104]
["bitfinex","BTCUSD",1719027775694,0.14597054,64426.0,64425.0,0.33075104]
["bitfinex","BTCUSD",1719027778913,0.14597053,64426.0,64425.0,0.33075104]
["bitfinex","BTCUSD",1719027779123,0.14597053,64426.0,64425.0,0.33169704]
["bitfinex","BTCUSD",1719027782736,0.1362916,64426.0,64425.0,0.33169704]
["bitfinex","BTCUSD",1719027782928,0.14597053,64426.0,64425.0,0.33169704]
["bitfinex","BTCUSD",1719027784614,0.1362916,64426.0,64425.0,0.33169704]
["bitfinex","BTCUSD",1719027784823,0.14597053,64426.0,64425.0,0.33169704]
["bitfinex","BTCUSD",1719027788358,0.14596976,64426.0,64425.0,0.33169704]
["bitfinex","BTCUSD",1719027788775,0.1941916,64426.0,64425.0,0.02069593]
["bitfinex","BTCUSD",1719027789112,0.19796982,64426.0,64425.0,0.02069593]
["bitfinex","BTCUSD",1719027791103,0.19796929,64426.0,64425.0,0.02069593]
["bitfinex","BTCUSD",1719027792084,0.19796929,64426.0,64425.0,0.01295593]
["bitfinex","BTCUSD",1719027794245,0.19796881,64426.0,64425.0,0.01295593]
["bitfinex","BTCUSD",1719027796196,0.1882916,64426.0,64425.0,0.01295593]
["bitfinex","BTCUSD",1719027798744,0.34569352,64426.0,64425.0,0.01295593]
["bitfinex","BTCUSD",1719027799207,0.19796836,64426.0,64425.0,0.01295593]
["bitfinex","BTCUSD",1719027799449,0.35536189,64426.0,64425.0,0.01295593]
["bitfinex","BTCUSD",1719027799560,0.19796836,64426.0,64425.0,0.01295593]
["bitfinex","BTCUSD",1719027799774,0.35536189,64426.0,64425.0,0.01295593]
["bitfinex","BTCUSD",1719027800243,0.19796836,64426.0,64425.0,0.01295593]
["bitfinex","BTCUSD",1719027800479,0.19796821,64426.0,64425.0,0.01295593]
["bitfinex","BTCUSD",1719027800727,0.35533793,64426.0,64425.0,0.01295593]
["bitfinex","BTCUSD",1719027801278,0.19796821,64426.0,64425.0,0.01295593]
["bitfinex","BTCUSD",1719027801741,0.3553278,64426.0,64425.0,0.01295593]
["bitfinex","BTCUSD",1719027801973,0.19796821,64426.0,64425.0,0.01295593]
["bitfinex","BTCUSD",1719027802193,0.19796821,64426.0,64420.0,0.1214423]
["bitfinex","BTCUSD",1719027802424,0.052,64421.0,64420.0,0.11315714]
["bitfinex","BTCUSD",1719027802671,0.06167661,64421.0,64420.0,0.11315714]
["bitfinex","BTCUSD",1719027804120,0.06167661,64421.0,64420.0,0.11815714]
["bitfinex","BTCUSD",1719027804612,0.06167661,64421.0,64420.0,0.12415714]
["bitfinex","BTCUSD",1719027804613,0.06267661,64421.0,64420.0,0.12415714]
["bitfinex","BTCUSD",1719027804842,0.06267661,64421.0,64420.0,0.11915714]
["bitfinex","BTCUSD",1719027806314,0.06167661,64421.0,64420.0,0.11315714]
["bitfinex","BTCUSD",1719027806790,0.06167661,64421.0,64420.0,0.11615714]
["bitfinex","BTCUSD",1719027806994,0.052,64421.0,64420.0,0.11615714]
["bitfinex","BTCUSD",1719027807198,0.06167574,64421.0,64420.0,0.11615714]
["bitfinex","BTCUSD",1719027807403,0.06167555,64421.0,64420.0,0.11315714]
["bitfinex","BTCUSD",1719027807631,0.06167555,64421.0,64420.0,0.11415714]
["bitfinex","BTCUSD",1719027807811,0.06467555,64421.0,64420.0,0.11415714]
["bitfinex","BTCUSD",1719027808596,0.06467555,64421.0,64420.0,0.001]
["bitfinex","BTCUSD",1719027808597,0.10040058,64421.0,64420.0,0.001]
["bitfinex","BTCUSD",1719027808847,0.20040058,64421.0,64420.0,0.001]
["bitfinex","BTCUSD",1719027810203,0.19072503,64421.0,64420.0,0.001]
["bitfinex","BTCUSD",1719027810378,0.20040019,64421.0,64420.0,0.001]
["bitfinex","BTCUSD",1719027812209,0.20040019,64421.0,64420.0,0.001946]
["bitfinex","BTCUSD",1719027813295,0.2003999,64421.0,64420.0,0.001946]
["bitfinex","BTCUSD",1719027813718,0.22780362,64421.0,64420.0,0.001946]
["bitfinex","BTCUSD",1719027816618,0.2278036,64421.0,64420.0,0.001946]
["bitfinex","BTCUSD",1719027819615,0.21812875,64421.0,64420.0,0.001946]
["bitfinex","BTCUSD",1719027819980,0.2278036,64421.0,64420.0,0.001946]
["bitfinex","BTCUSD",1719027825950,0.22780344,64421.0,64420.0,0.001946]
["bitfinex","BTCUSD",1719027826194,0.14007841,64421.0,64420.0,0.001946]
["bitfinex","BTCUSD",1719027826392,0.08240372,64421.0,64420.0,0.001946]
["bitfinex","BTCUSD",1719027826551,0.19207842,64421.0,64420.0,0.001946]
["bitfinex","BTCUSD",1719027827084,0.19207832,64421.0,64420.0,0.001946]
["bitfinex","BTCUSD",1719027827694,0.09207832,64421.0,64420.0,0.001946]
["bitfinex","BTCUSD",1719027829443,0.09207832,64421.0,64420.0,0.130646]
["bitfinex","BTCUSD",1719027830244,0.04007832,64421.0,64420.0,0.224946]
["bitfinex","BTCUSD",1719027830411,0.09207832,64421.0,64420.0,0.224946]
["bitfinex","BTCUSD",1719027832199,0.08240372,64421.0,64420.0,0.224946]
["bitfinex","BTCUSD",1719027832355,0.09207887,64421.0,64420.0,0.224946]
["bitfinex","BTCUSD",1719027833543,0.04007887,64421.0,64420.0,0.224946]
["bitfinex","BTCUSD",1719027833842,0.15720095,64430.0,64420.0,0.10074711]
["bitfinex","BTCUSD",1719027834047,0.1,64424.0,64423.0,0.223]
["bitfinex","BTCUSD",1719027834303,0.0616754,64424.0,64423.0,0.223]
["bitfinex","BTCUSD",1719027835353,0.052,64424.0,64423.0,0.223]
["bitfinex","BTCUSD",1719027835562,0.06867544,64424.0,64423.0,0.224]
["bitfinex","BTCUSD",1719027835730,0.059,64424.0,64423.0,0.224]
["bitfinex","BTCUSD",1719027836133,0.059,64424.0,64423.0,0.23880204]
["bitfinex","BTCUSD",1719027836896,0.062,64424.0,64423.0,0.23880204]
["bitfinex","BTCUSD",1719027841229,0.062,64424.0,64423.0,0.14450204]
["bitfinex","BTCUSD",1719027844295,0.14173923,64424.0,64423.0,0.01580204]
["bitfinex","BTCUSD",1719027844500,0.24173923,64424.0,64423.0,0.01580204]
["bitfinex","BTCUSD",1719027844704,0.162,64424.0,64423.0,0.01580204]
["bitfinex","BTCUSD",1719027845888,0.062,64424.0,64423.0,0.01580204]
["bitfinex","BTCUSD",1719027846086,0.162,64424.0,64423.0,0.01580204]
["bitfinex","BTCUSD",1719027848471,0.162,64424.0,64423.0,0.14240204]
["bitfinex","BTCUSD",1719027850266,0.062,64424.0,64423.0,0.14240204]
["bitfinex","BTCUSD",1719027850899,0.07167897,64424.0,64423.0,0.14240204]
["bitfinex","BTCUSD",1719027851235,0.07167897,64424.0,64423.0,0.23720204]
["bitfinex","BTCUSD",1719027853392,0.06393897,64424.0,64423.0,0.23720204]
["bitfinex","BTCUSD",1719027853629,0.06393915,64424.0,64423.0,0.23720204]
["bitfinex","BTCUSD",1719027854039,0.06393906,64424.0,64423.0,0.23720204]
["bitfinex","BTCUSD",1719027854890,0.07167906,64424.0,64423.0,0.23720204]
["bitfinex","BTCUSD",1719027855854,0.062,64424.0,64423.0,0.23720204]
["bitfinex","BTCUSD",1719027860145,0.07167916,64424.0,64423.0,0.23720204]
["bitfinex","BTCUSD",1719027862018,0.01967916,64424.0,64423.0,0.33600315]
["bitfinex","BTCUSD",1719027862220,0.07167916,64424.0,64423.0,0.33600315]
["bitfinex","BTCUSD",1719027863046,0.062,64424.0,64423.0,0.33600315]
["bitfinex","BTCUSD",1719027863222,0.07167916,64424.0,64423.0,0.33600315]
["bitfinex","BTCUSD",1719027863426,0.062,64424.0,64423.0,0.33600315]
["bitfinex","BTCUSD",1719027863623,0.07167916,64424.0,64423.0,0.33600315]
["bitfinex","BTCUSD",1719027866164,0.07167926,64424.0,64423.0,0.33600315]
["bitfinex","BTCUSD",1719027868965,0.07167926,64424.0,64423.0,0.23720204]
["bitfinex","BTCUSD",1719027869400,0.07167927,64424.0,64423.0,0.23720204]
["bitfinex","BTCUSD",1719027870381,0.07167927,64424.0,64423.0,0.33600315]
["bitfinex","BTCUSD",1719027871489,0.07167927,64424.0,64423.0,0.23720204]
["bitfinex","BTCUSD",1719027871903,0.07167927,64424.0,64423.0,0.33600315]
["bitfinex","BTCUSD",1719027872481,0.07167927,64424.0,64423.0,0.23720204]
["bitfinex","BTCUSD",1719027872905,0.062,64424.0,64423.0,0.23720204]
["bitfinex","BTCUSD",1719027873114,0.07167927,64424.0,64423.0,0.23720204]
["bitfinex","BTCUSD",1719027874648,0.07167927,64424.0,64423.0,0.33600315]
["bitfinex","BTCUSD",1719027875304,0.07167927,64424.0,64423.0,0.23720204]
["bitfinex","BTCUSD",1719027875457,0.07167927,64424.0,64423.0,0.33600315]
["bitfinex","BTCUSD",1719027875626,0.062,64424.0,64423.0,0.33600315]
["bitfinex","BTCUSD",1719027875827,0.07167936,64424.0,64423.0,0.33600315]
["bitfinex","BTCUSD",1719027877572,0.07167936,64424.0,64423.0,0.23720204]
["bitfinex","BTCUSD",1719027878150,0.062,64424.0,64423.0,0.01580204]
["bitfinex","BTCUSD",1719027886470,0.0923,64424.0,64423.0,0.01580204]
["bitfinex","BTCUSD",1719027886685,0.25626112,64424.0,64423.0,0.01580204]
["bitfinex","BTCUSD",1719027886836,0.45554284,64424.0,64423.0,4e-08]
["bitfinex","BTCUSD",1719027887036,0.37926112,64424.0,64423.0,4e-08]
["bitfinex","BTCUSD",1719027887242,0.49146831,64424.0,64423.0,4e-08]
["bitfinex","BTCUSD",1719027889022,0.49146831,64424.0,64413.0,0.000946]
["bitfinex","BTCUSD",1719027889023,0.01196899,64419.0,64413.0,0.000946]
["bitfinex","BTCUSD",1719027889223,0.20932078,64414.0,64405.0,0.2222]
["bitfinex","BTCUSD",1719027889473,0.01196899,64416.0,64405.0,0.2222]
["bitfinex","BTCUSD",1719027889474,0.052,64406.0,64405.0,0.2222]
["bitfinex","BTCUSD",1719027889684,0.06167695,64406.0,64405.0,0.2222]
["bitfinex","BTCUSD",1719027890633,0.06167695,64406.0,64405.0,0.2232]
["bitfinex","BTCUSD",1719027891042,0.06167695,64406.0,64405.0,0.2222]
["bitfinex","BTCUSD",1719027891250,0.06667695,64406.0,64405.0,0.2222]
["bitfinex","BTCUSD",1719027891448,0.06667584,64406.0,64405.0,0.2222]
["bitfinex","BTCUSD",1719027891818,0.057,64406.0,64405.0,0.2222]
["bitfinex","BTCUSD",1719027892050,0.06667585,64406.0,64405.0,0.2222]
["bitfinex","BTCUSD",1719027892290,0.10007497,64406.0,64405.0,0.2222]
["bitfinex","BTCUSD",1719027892495,0.16767585,64406.0,64405.0,0.2222]
["bitfinex","BTCUSD",1719027893495,0.06767585,64406.0,64405.0,0.2222]
["bitfinex","BTCUSD",1719027894620,0.06767613,64406.0,64405.0,0.2222]
["bitfinex","BTCUSD",1719027900408,0.06767613,64406.0,64405.0,0.32100111]
["bitfinex","BTCUSD",1719027900763,0.06767593,64406.0,64405.0,0.32100111]
["bitfinex","BTCUSD",1719027901084,0.10953066,64406.0,64405.0,0.2222]
["bitfinex","BTCUSD",1719027901288,0.20953055,64406.0,64405.0,0.2222]
["bitfinex","BTCUSD",1719027902130,0.23735263,64406.0,64405.0,0.2222]
["bitfinex","BTCUSD",1719027905242,0.22767681,64406.0,64405.0,0.2222]
["bitfinex","BTCUSD",1719027908837,0.23734979,64406.0,64405.0,0.223146]
["bitfinex","BTCUSD",1719027909171,0.22767681,64406.0,64405.0,0.223146]
["bitfinex","BTCUSD",1719027909585,0.17567681,64406.0,64405.0,0.223146]
["bitfinex","BTCUSD",1719027909808,0.07567681,64406.0,64405.0,0.223146]
["bitfinex","BTCUSD",1719027910139,0.12767681,64406.0,64405.0,0.223146]
["bitfinex","BTCUSD",1719027910416,0.19985473,64406.0,64405.0,0.223146]
["bitfinex","BTCUSD",1719027911381,0.14785473,64406.0,64405.0,0.223146]
["bitfinex","BTCUSD",1719027911586,0.19985473,64406.0,64405.0,0.223146]
["bitfinex","BTCUSD",1719027912593,0.14785473,64406.0,64405.0,0.223146]
["bitfinex","BTCUSD",1719027912724,0.09985473,64406.0,64405.0,0.223146]
["bitfinex","BTCUSD",1719027914357,0.11247678,64406.0,64405.0,0.000946]
["bitfinex","BTCUSD",1719027914554,0.25307678,64406.0,64405.0,0.000946]
["bitfinex","BTCUSD",1719027915545,0.19985473,64406.0,64405.0,0.000946]
["bitfinex","BTCUSD",1719027915745,0.09985473,64406.0,64405.0,0.000946]
["bitfinex","BTCUSD",1719027916095,0.09485473,64406.0,64405.0,0.000946]
["bitfinex","BTCUSD",1719027916692,0.04285473,64406.0,64405.0,0.000946]
["bitfinex","BTCUSD",1719027916910,0.04285473,64406.0,64405.0,0.134046]
["bitfinex","BTCUSD",1719027916911,0.09485473,64406.0,64405.0,0.134046]
["bitfinex","BTCUSD",1719027917113,0.09485473,64406.0,64405.0,0.231046]
["bitfinex","BTCUSD",1719027920186,0.13165668,64413.0,64405.0,0.231046]
["bitfinex","BTCUSD",1719027920393,0.052,64406.0,64405.0,0.231046]
["bitfinex","BTCUSD",1719027921911,0.052,64406.0,64405.0,0.232046]
["bitfinex","BTCUSD",1719027922025,0.20924104,64413.0,64405.0,0.231046]
["bitfinex","BTCUSD",1719027922258,0.052,64406.0,64405.0,0.231046]
["bitfinex","BTCUSD",1719027922470,0.056,64406.0,64405.0,0.231046]
["bitfinex","BTCUSD",1719027922715,0.057,64406.0,64405.0,0.231046]
["bitfinex","BTCUSD",1719027924091,0.057,64406.0,64405.0,0.000946]
["bitfinex","BTCUSD",1719027925297,0.052,64406.0,64405.0,0.000946]
["bitfinex","BTCUSD",1719027925481,0.052,64406.0,64403.0,0.000946]
["bitfinex","BTCUSD",1719027926304,0.051,64406.0,64404.0,0.01243421]
["bitfinex","BTCUSD",1719027927897,0.0006,64405.0,64400.0,0.1277]
["bitfinex","BTCUSD",1719027928254,0.052,64401.0,64400.0,0.1277]
["bitfinex","BTCUSD",1719027928812,0.06269007,64401.0,64400.0,0.1277]
["bitfinex","BTCUSD",1719027929396,0.06265117,64401.0,64400.0,0.1277]
["bitfinex","BTCUSD",1719027929835,0.06265117,64401.0,64400.0,0.1297]
["bitfinex","BTCUSD",1719027930037,0.06365117,64401.0,64400.0,0.1317]
["bitfinex","BTCUSD",1719027931215,0.06365117,64401.0,64400.0,0.1297]
["bitfinex","BTCUSD",1719027931388,0.053,64401.0,64400.0,0.1297]
["bitfinex","BTCUSD",1719027931561,0.06265202,64401.0,64400.0,0.1277]
["bitfinex","BTCUSD",1719027932171,0.06265202,64401.0,64400.0,0.1297]
["bitfinex","BTCUSD",1719027934524,0.06268722,64401.0,64400.0,0.1297]
["bitfinex","BTCUSD",1719027937615,0.052,64401.0,64400.0,0.1297]
["bitfinex","BTCUSD",1719027937885,0.06272952,64401.0,64400.0,0.1297]
["bitfinex","BTCUSD",1719027938115,0.0627295,64401.0,64400.0,0.1297]
["bitfinex","BTCUSD",1719027938314,0.0627295,64401.0,64400.0,0.1277]
["bitfinex","BTCUSD",1719027938632,0.0687295,64401.0,64400.0,0.1277]
["bitfinex","BTCUSD",1719027939299,0.0627295,64401.0,64400.0,0.1277]
["bitfinex","BTCUSD",1719027939504,0.0647295,64401.0,64400.0,0.1277]
["bitfinex","BTCUSD",1719027940169,0.0707295,64401.0,64400.0,0.1277]
["bitfinex","BTCUSD",1719027940884,0.07099886,64401.0,64400.0,0.1277]
["bitfinex","BTCUSD",1719027941778,0.09839068,64401.0,64400.0,0.128646]
["bitfinex","BTCUSD",1719027942347,0.09839068,64401.0,64400.0,0.233246]
["bitfinex","BTCUSD",1719027943732,0.08739182,64401.0,64400.0,0.233246]
["bitfinex","BTCUSD",1719027943933,0.09835852,64401.0,64400.0,0.233246]
["bitfinex","BTCUSD",1719027944338,0.09847655,64401.0,64400.0,0.233246]
["bitfinex","BTCUSD",1719027947040,0.09843169,64401.0,64400.0,0.233246]
["bitfinex","BTCUSD",1719027947440,0.08739182,64401.0,64400.0,0.233246]
["bitfinex","BTCUSD",1719027947639,0.09847664,64401.0,64400.0,0.233246]
["bitfinex","BTCUSD",1719027948027,0.09647664,64401.0,64400.0,0.233246]
["bitfinex","BTCUSD",1719027948425,0.09747664,64401.0,64400.0,0.233246]
["bitfinex","BTCUSD",1719027948862,0.09147664,64401.0,64400.0,0.233246]
["bitfinex","BTCUSD",1719027949264,0.09547664,64401.0,64400.0,0.233246]
["bitfinex","BTCUSD",1719027949500,0.09147664,64401.0,64400.0,0.233246]
["bitfinex","BTCUSD",1719027949701,0.09047664,64401.0,64400.0,0.233246]
["bitfinex","BTCUSD",1719027949930,0.09447664,64401.0,64400.0,0.233246]
["bitfinex","BTCUSD",1719027950113,0.08439182,64401.0,64400.0,0.233246]
["bitfinex","BTCUSD",1719027950338,0.09543675,64401.0,64400.0,0.233246]
["bitfinex","BTCUSD",1719027953192,0.08439182,64401.0,64400.0,0.233246]
["bitfinex","BTCUSD",1719027953398,0.09544432,64401.0,64400.0,0.233246]
["bitfinex","BTCUSD",1719027956432,0.09494265,64401.0,64400.0,0.233246]
["bitfinex","BTCUSD",1719027956840,0.08439182,64401.0,64400.0,0.233246]
["bitfinex","BTCUSD",1719027957108,0.09494266,64401.0,64400.0,0.233246]
["bitfinex","BTCUSD",1719027958571,0.09494266,64401.0,64400.0,0.000946]
["bitfinex","BTCUSD",1719027959579,0.09485003,64401.0,64400.0,0.000946]
["bitfinex","BTCUSD",1719027960409,0.09485003,64401.0,64400.0,0.122646]
["bitfinex","BTCUSD",1719027962367,0.09485003,64401.0,64400.0,0.225746]
["bitfinex","BTCUSD",1719027965144,0.08439182,64401.0,64400.0,0.225746]
["bitfinex","BTCUSD",1719027965349,0.09525873,64401.0,64400.0,0.225746]
["bitfinex","BTCUSD",1719027965552,0.08439182,64401.0,64400.0,0.225746]
["bitfinex","BTCUSD",1719027965757,0.09532597,64401.0,64400.0,0.225746]
["bitfinex","BTCUSD",1719027968333,0.09537817,64401.0,64400.0,0.225746]
["bitfinex","BTCUSD",1719027970473,0.08439182,64401.0,64400.0,0.225746]
["bitfinex","BTCUSD",1719027970668,0.09540465,64401.0,64400.0,0.225746]
["bitfinex","BTCUSD",1719027971688,0.09543714,64401.0,64400.0,0.225746]
["bitfinex","BTCUSD",1719027974795,0.09551764,64401.0,64400.0,0.225746]
["bitfinex","BTCUSD",1719027975229,0.0955176,64401.0,64400.0,0.225746]
["bitfinex","BTCUSD",1719027976931,0.0435176,64401.0,64400.0,0.225746]
["bitfinex","BTCUSD",1719027977152,0.0955176,64401.0,64400.0,0.225746]
["bitfinex","BTCUSD",1719027977742,0.005,64401.0,64400.0,0.34454711]
["bitfinex","BTCUSD",1719027977952,0.01658773,64401.0,64400.0,0.34454711]
["bitfinex","BTCUSD",1719027979212,0.01658773,64401.0,64400.0,0.32454711]
["bitfinex","BTCUSD",1719027979406,0.01658773,64401.0,64400.0,0.34454711]
["bitfinex","BTCUSD",1719027980915,0.01784809,64401.0,64400.0,0.34454711]
["bitfinex","BTCUSD",1719027982302,0.01684809,64401.0,64400.0,0.34454711]
["bitfinex","BTCUSD",1719027982927,0.01784809,64401.0,64400.0,0.34454711]
["bitfinex","BTCUSD",1719027983437,0.01684809,64401.0,64400.0,0.34454711]
["bitfinex","BTCUSD",1719027983615,0.01284809,64401.0,64400.0,0.34654711]
["bitfinex","BTCUSD",1719027984139,0.02939584,64401.0,64400.0,0.34654711]
["bitfinex","BTCUSD",1719027984285,0.02539584,64401.0,64400.0,0.34654711]
["bitfinex","BTCUSD",1719027984487,0.02539573,64401.0,64400.0,0.34654711]
["bitfinex","BTCUSD",1719027984726,0.02539573,64401.0,64400.0,0.34754711]
["bitfinex","BTCUSD",1719027987214,0.02513513,64401.0,64400.0,0.34754711]
["bitfinex","BTCUSD",1719027989810,0.02513513,64401.0,64400.0,0.32754711]
["bitfinex","BTCUSD",1719027990178,0.02509468,64401.0,64400.0,0.228746]
["bitfinex","BTCUSD",1719027990427,0.02509485,64401.0,64400.0,0.228746]
["bitfinex","BTCUSD",1719027993618,0.02437655,64401.0,64400.0,0.228746]
["bitfinex","BTCUSD",1719027993830,0.01269787,64401.0,64400.0,0.228746]
["bitfinex","BTCUSD",1719027994102,0.01171649,64401.0,64400.0,0.228746]
["bitfinex","BTCUSD",1719027994524,0.01171641,64401.0,64400.0,0.228746]
["bitfinex","BTCUSD",1719027996594,0.01162905,64401.0,64400.0,0.228746]
["bitfinex","BTCUSD",1719027996998,0.01162905,64401.0,64400.0,0.125646]
["bitfinex","BTCUSD",1719027999892,0.01159013,64401.0,64400.0,0.125646]
["bitfinex","BTCUSD",1719028000457,0.1,64404.0,64400.0,0.003946]
["bitfinex","BTCUSD",1719028000757,0.1,64404.0,64395.0,0.131446]
["bitfinex","BTCUSD",1719028000758,0.052,64401.0,64396.0,0.1305]
["bitfinex","BTCUSD",1719028000958,0.15727209,64405.0,64396.0,0.1305]
["bitfinex","BTCUSD",1719028001161,0.052,64397.0,64396.0,0.1305]
["bitfinex","BTCUSD",1719028002904,0.052,64397.0,64396.0,0.1325]
["bitfinex","BTCUSD",1719028003928,0.052,64397.0,64396.0,0.002]
["bitfinex","BTCUSD",1719028007965,0.052,64397.0,64396.0,0.002946]
["bitfinex","BTCUSD",1719028009019,0.08823566,64397.0,64396.0,0.002946]
["bitfinex","BTCUSD",1719028010623,0.10364251,64397.0,64396.0,0.002946]
["bitfinex","BTCUSD",1719028010794,0.23179183,64397.0,64396.0,0.002946]
["bitfinex","BTCUSD",1719028012424,0.21638498,64397.0,64396.0,0.002946]
["bitfinex","BTCUSD",1719028012554,0.23188853,64397.0,64396.0,0.002946]
["bitfinex","BTCUSD",1719028012763,0.21638498,64397.0,64396.0,0.002946]
["bitfinex","BTCUSD",1719028012992,0.23188862,64397.0,64396.0,0.002946]
["bitfinex","BTCUSD",1719028015599,0.21638498,64397.0,64396.0,0.002946]
["bitfinex","BTCUSD",1719028015727,0.23191212,64397.0,64396.0,0.002946]
["bitfinex","BTCUSD",1719028016133,0.23191212,64397.0,64396.0,0.129846]
["bitfinex","BTCUSD",1719028016494,0.23191212,64397.0,64396.0,0.14024961]
["bitfinex","BTCUSD",1719028017480,0.17991212,64397.0,64396.0,0.14024961]
["bitfinex","BTCUSD",1719028017657,0.13191212,64397.0,64396.0,0.14024961]
["bitfinex","BTCUSD",1719028017822,0.23191212,64397.0,64396.0,0.14024961]
["bitfinex","BTCUSD",1719028018240,0.23191212,64397.0,64396.0,0.24324961]
["bitfinex","BTCUSD",1719028019997,0.23191212,64397.0,64396.0,0.14024961]
["bitfinex","BTCUSD",1719028020161,0.23191212,64397.0,64396.0,0.01334961]
["bitfinex","BTCUSD",1719028021055,0.21638498,64397.0,64396.0,0.01334961]
["bitfinex","BTCUSD",1719028021251,0.23256289,64397.0,64396.0,0.01334961]
["bitfinex","BTCUSD",1719028021678,0.21638498,64397.0,64396.0,0.01334961]
["bitfinex","BTCUSD",1719028021851,0.23256315,64397.0,64396.0,0.01334961]
["bitfinex","BTCUSD",1719028023509,0.18056315,64397.0,64396.0,0.01334961]
["bitfinex","BTCUSD",1719028023627,0.13256315,64397.0,64396.0,0.01334961]
["bitfinex","BTCUSD",1719028023827,0.23256315,64397.0,64396.0,0.01334961]
["bitfinex","BTCUSD",1719028024301,0.23266059,64397.0,64396.0,0.01334961]
["bitfinex","BTCUSD",1719028025708,0.23266059,64397.0,64396.0,0.01134961]
["bitfinex","BTCUSD",1719028026400,0.25366059,64397.0,64396.0,0.01234961]
["bitfinex","BTCUSD",1719028026858,0.23266059,64397.0,64396.0,0.01134961]
["bitfinex","BTCUSD",1719028027299,0.24566059,64397.0,64396.0,0.01134961]
["bitfinex","BTCUSD",1719028027537,0.25867421,64397.0,64396.0,0.01234961]
["bitfinex","BTCUSD",1719028029289,0.25867421,64397.0,64391.0,0.000946]
["bitfinex","BTCUSD",1719028029519,0.052,64392.0,64391.0,0.000946]
["bitfinex","BTCUSD",1719028029676,0.06828923,64392.0,64391.0,0.000946]
["bitfinex","BTCUSD",1719028030546,0.052,64392.0,64391.0,0.000946]
["bitfinex","BTCUSD",1719028030749,0.06798961,64392.0,64391.0,0.000946]
["bitfinex","BTCUSD",1719028031168,0.07798933,64392.0,64391.0,0.001946]
["bitfinex","BTCUSD",1719028033804,0.08398933,64392.0,64391.0,0.001946]
["bitfinex","BTCUSD",1719028033977,0.08389865,64392.0,64391.0,0.001946]
["bitfinex","BTCUSD",1719028037029,0.068,64392.0,64391.0,0.001946]
["bitfinex","BTCUSD",1719028037255,0.08418633,64392.0,64391.0,0.001946]
["bitfinex","BTCUSD",1719028040208,0.08394137,64392.0,64391.0,0.001946]
["bitfinex","BTCUSD",1719028040674,0.08386318,64392.0,64391.0,0.001946]
["bitfinex","BTCUSD",1719028042241,0.10817601,64392.0,64391.0,0.001946]
["bitfinex","BTCUSD",1719028042578,0.20817601,64392.0,64391.0,0.001946]
["bitfinex","BTCUSD",1719028043346,0.20681058,64392.0,64391.0,0.001946]
["bitfinex","BTCUSD",1719028043989,0.15481058,64392.0,64391.0,0.001946]
["bitfinex","BTCUSD",1719028044186,0.10681058,64392.0,64391.0,0.001946]
["bitfinex","BTCUSD",1719028044409,0.20681058,64392.0,64391.0,0.001946]
["bitfinex","BTCUSD",1719028046558,0.20697257,64392.0,64391.0,0.001946]
["bitfinex","BTCUSD",1719028047177,0.18265974,64392.0,64391.0,0.001946]
["bitfinex","BTCUSD",1719028047429,0.18265974,64392.0,64391.0,0.128446]
["bitfinex","BTCUSD",1719028048626,0.08265974,64392.0,64391.0,0.128446]
["bitfinex","BTCUSD",1719028050261,0.08304929,64392.0,64391.0,0.128446]
["bitfinex","BTCUSD",1719028050465,0.03104929,64392.0,64391.0,0.34464711]
["bitfinex","BTCUSD",1719028050873,0.03104929,64392.0,64391.0,0.44464711]
["bitfinex","BTCUSD",1719028050874,0.03099836,64392.0,64391.0,0.44464711]
["bitfinex","BTCUSD",1719028051443,0.01499836,64392.0,64391.0,0.44364711]
["bitfinex","BTCUSD",1719028051842,0.01799836,64392.0,64391.0,0.44364711]
["bitfinex","BTCUSD",1719028054047,0.01499836,64392.0,64391.0,0.44464711]
["bitfinex","BTCUSD",1719028054518,0.01699836,64392.0,64391.0,0.44464711]
["bitfinex","BTCUSD",1719028055928,0.002,64392.0,64391.0,0.44464711]
["bitfinex","BTCUSD",1719028056170,0.01549457,64392.0,64391.0,0.44464711]
["bitfinex","BTCUSD",1719028059514,0.002,64392.0,64391.0,0.44464711]
["bitfinex","BTCUSD",1719028059698,0.01537691,64392.0,64391.0,0.44464711]
["bitfinex","BTCUSD",1719028062325,0.0158742,64392.0,64391.0,0.44464711]
["bitfinex","BTCUSD",1719028065423,0.01600908,64392.0,64391.0,0.44464711]
["bitfinex","BTCUSD",1719028065632,0.00032,65548.0,64395.0,0.09880111]
["bitfinex","BTCUSD",1719028065875,0.00032,65548.0,64396.0,0.1265]
["bitfinex","BTCUSD",1719028065876,0.5,64402.0,64396.0,0.1265]
["bitfinex","BTCUSD",1719028066095,0.052,64397.0,64396.0,0.1265]
["bitfinex","BTCUSD",1719028066475,0.052,64397.0,64396.0,0.2239]
["bitfinex","BTCUSD",1719028068651,0.065,64397.0,64396.0,0.2249]
["bitfinex","BTCUSD",1719028069713,0.065,64397.0,64396.0,0.1275]
["bitfinex","BTCUSD",1719028069994,0.065,64397.0,64396.0,0.001]
["bitfinex","BTCUSD",1719028072412,0.06586,64397.0,64396.0,0.001]
["bitfinex","BTCUSD",1719028073844,0.06586,64397.0,64396.0,0.127]
["bitfinex","BTCUSD",1719028074043,0.06586,64397.0,64396.0,0.32770111]
["bitfinex","BTCUSD",1719028074288,0.06586,64397.0,64396.0,0.2289]
["bitfinex","BTCUSD",1719028075676,0.07739032,64397.0,64396.0,0.2289]
["bitfinex","BTCUSD",1719028077413,0.02539032,64397.0,64396.0,0.32770111]
["bitfinex","BTCUSD",1719028077638,0.07739032,64397.0,64396.0,0.32770111]
["bitfinex","BTCUSD",1719028077813,0.07739032,64397.0,64396.0,0.2289]
["bitfinex","BTCUSD",1719028078552,0.07728145,64397.0,64396.0,0.2289]
["bitfinex","BTCUSD",1719028078934,0.73088911,64403.0,64396.0,0.2289]
["bitfinex","BTCUSD",1719028079143,0.052,64397.0,64396.0,0.2289]
["bitfinex","BTCUSD",1719028080588,0.73088911,64403.0,64396.0,0.2289]
["bitfinex","BTCUSD",1719028080857,0.57370034,64403.0,64400.0,0.126]
["bitfinex","BTCUSD",1719028081103,0.052,64401.0,64400.0,0.126]
["bitfinex","BTCUSD",1719028082866,0.052,64401.0,64400.0,0.127]
["bitfinex","BTCUSD",1719028083039,0.061,64401.0,64400.0,0.127]
["bitfinex","BTCUSD",1719028083526,0.061,64401.0,64400.0,0.128]
["bitfinex","BTCUSD",1719028088856,0.072215,64401.0,64400.0,0.128]
["bitfinex","BTCUSD",1719028089915,0.07264334,64401.0,64400.0,0.128]
["bitfinex","BTCUSD",1719028090513,0.07264334,64401.0,64400.0,0.002]
["bitfinex","BTCUSD",1719028090716,0.07264334,64401.0,64400.0,0.1221]
["bitfinex","BTCUSD",1719028090923,0.061,64401.0,64400.0,0.1221]
["bitfinex","BTCUSD",1719028091151,0.07262441,64401.0,64400.0,0.1221]
["bitfinex","BTCUSD",1719028093002,0.07262441,64401.0,64400.0,0.12080111]
["bitfinex","BTCUSD",1719028093201,0.07262441,64401.0,64400.0,0.47585122]
["bitfinex","BTCUSD",1719028093202,0.02062441,64401.0,64400.0,0.47585122]
["bitfinex","BTCUSD",1719028093394,0.02062441,64401.0,64400.0,0.44350111]
["bitfinex","BTCUSD",1719028093996,0.01162441,64401.0,64400.0,0.44250111]
["bitfinex","BTCUSD",1719028094199,0.01162441,64401.0,64400.0,0.44550111]
["bitfinex","BTCUSD",1719028094577,0.01162441,64401.0,64400.0,0.44750111]
["bitfinex","BTCUSD",1719028097706,0.01064857,64403.0,64402.0,0.44350111]
["bitfinex","BTCUSD",1719028099207,0.04691089,64404.0,64402.0,0.32340111]
["bitfinex","BTCUSD",1719028099411,0.01021098,64403.0,64402.0,0.44350111]
["bitfinex","BTCUSD",1719028100122,0.11021098,64403.0,64402.0,0.22080111]
["bitfinex","BTCUSD",1719028100325,0.16221098,64403.0,64402.0,0.22080111]
["bitfinex","BTCUSD",1719028102388,0.152,64403.0,64402.0,0.22080111]
["bitfinex","BTCUSD",1719028102590,0.06231666,64403.0,64402.0,0.22080111]
["bitfinex","BTCUSD",1719028102792,0.16231666,64403.0,64402.0,0.22080111]
["bitfinex","BTCUSD",1719028103650,0.16231666,64403.0,64402.0,0.20080111]
["bitfinex","BTCUSD",1719028103881,0.16231666,64403.0,64402.0,0.10080111]
["bitfinex","BTCUSD",1719028104074,0.16231666,64403.0,64402.0,0.12080111]
["bitfinex","BTCUSD",1719028104658,0.16317666,64403.0,64402.0,0.10080111]
["bitfinex","BTCUSD",1719028104836,0.16317666,64403.0,64402.0,0.20080111]
["bitfinex","BTCUSD",1719028105038,0.16317666,64403.0,64402.0,0.10080111]
["bitfinex","BTCUSD",1719028105568,0.16334272,64403.0,64402.0,0.10080111]
["bitfinex","BTCUSD",1719028106040,0.16331348,64403.0,64402.0,0.20080111]
["bitfinex","BTCUSD",1719028106622,0.16331348,64403.0,64402.0,0.21040786]
["bitfinex","BTCUSD",1719028107255,0.16331348,64403.0,64402.0,0.11040786]
["bitfinex","BTCUSD",1719028107830,0.16331348,64403.0,64402.0,0.23040786]
["bitfinex","BTCUSD",1719028108258,0.16331348,64403.0,64402.0,0.11040786]
["bitfinex","BTCUSD",1719028108767,0.16323285,64403.0,64402.0,0.11040786]
["bitfinex","BTCUSD",1719028111053,0.16323285,64403.0,64402.0,0.21040786]
["bitfinex","BTCUSD",1719028111426,0.16323285,64403.0,64402.0,0.23040786]
["bitfinex","BTCUSD",1719028111639,0.16323285,64403.0,64402.0,0.11040786]
["bitfinex","BTCUSD",1719028111843,0.16345877,64403.0,64402.0,0.21040786]
["bitfinex","BTCUSD",1719028112428,0.16345877,64403.0,64402.0,0.11040786]
["bitfinex","BTCUSD",1719028112821,0.16345877,64403.0,64402.0,0.21040786]
["bitfinex","BTCUSD",1719028113015,0.11145877,64403.0,64402.0,0.21040786]
["bitfinex","BTCUSD",1719028113225,0.06345877,64403.0,64402.0,0.21040786]
["bitfinex","BTCUSD",1719028113414,0.16345877,64403.0,64402.0,0.23040786]
["bitfinex","BTCUSD",1719028113611,0.16345877,64403.0,64402.0,0.21040786]
["bitfinex","BTCUSD",1719028114244,0.16345877,64403.0,64402.0,0.23040786]
["bitfinex","BTCUSD",1719028114498,0.16345877,64403.0,64402.0,0.21040786]
["bitfinex","BTCUSD",1719028115120,0.16379093,64403.0,64402.0,0.21040786]
["bitfinex","BTCUSD",1719028115492,0.16365394,64403.0,64402.0,0.21040786]
["bitfinex","BTCUSD",1719028116194,0.16375211,64403.0,64402.0,0.21040786]
["bitfinex","BTCUSD",1719028117397,0.16375211,64403.0,64402.0,0.23040786]
["bitfinex","BTCUSD",1719028118203,0.16361405,64403.0,64402.0,0.23040786]
["bitfinex","BTCUSD",1719028119812,0.16361405,64403.0,64402.0,0.21040786]
["bitfinex","BTCUSD",1719028120337,0.16361405,64403.0,64402.0,0.11160675]
["bitfinex","BTCUSD",1719028121237,0.15286,64403.0,64402.0,0.11160675]
["bitfinex","BTCUSD",1719028121435,0.15286,64403.0,64400.0,0.000946]
["bitfinex","BTCUSD",1719028121436,0.2036879,64403.0,64400.0,0.000946]
["bitfinex","BTCUSD",1719028121635,0.0051,64401.0,64393.0,0.09880111]
["bitfinex","BTCUSD",1719028121834,0.052,64395.0,64393.0,0.09880111]
["bitfinex","BTCUSD",1719028122060,0.0105169,64394.0,64393.0,0.09880111]
["bitfinex","BTCUSD",1719028123765,0.0105169,64394.0,64393.0,0.10180111]
["bitfinex","BTCUSD",1719028124013,0.0115169,64394.0,64393.0,0.10780111]
["bitfinex","BTCUSD",1719028124340,0.01079133,64394.0,64393.0,0.009]
["bitfinex","BTCUSD",1719028124670,0.001,64394.0,64393.0,0.009]
["bitfinex","BTCUSD",1719028124887,0.01079148,64394.0,64393.0,0.009]
["bitfinex","BTCUSD",1719028127531,0.01067498,64394.0,64393.0,0.009]
["bitfinex","BTCUSD",1719028129966,0.06267498,64394.0,64393.0,0.10780111]
["bitfinex","BTCUSD",1719028130383,0.06267498,64394.0,64393.0,0.009]
["bitfinex","BTCUSD",1719028130694,0.06267511,64394.0,64393.0,0.009]
["bitfinex","BTCUSD",1719028132224,0.10917114,64394.0,64393.0,0.009]
["bitfinex","BTCUSD",1719028132380,0.20917114,64394.0,64393.0,0.009]
["bitfinex","BTCUSD",1719028133489,0.20917114,64394.0,64393.0,0.10780111]
["bitfinex","BTCUSD",1719028133686,0.23766405,64394.0,64393.0,0.009]
["bitfinex","BTCUSD",1719028133930,0.23766405,64394.0,64393.0,0.10780111]
["bitfinex","BTCUSD",1719028134161,0.23758862,64394.0,64393.0,0.009]
["bitfinex","BTCUSD",1719028136340,0.26226748,64394.0,64393.0,0.009]
["bitfinex","BTCUSD",1719028136958,0.26233209,64394.0,64393.0,0.009]
["bitfinex","BTCUSD",1719028137357,0.26233209,64394.0,64393.0,0.009946]
["bitfinex","BTCUSD",1719028137880,0.23765323,64394.0,64393.0,0.00716145]
["bitfinex","BTCUSD",1719028138271,0.23765323,64394.0,64393.0,0.10596256]
["bitfinex","BTCUSD",1719028139314,0.23765323,64394.0,64393.0,0.00716145]
["bitfinex","BTCUSD",1719028140232,0.22789038,64394.0,64393.0,0.10596256]
["bitfinex","BTCUSD",1719028140369,0.18570862,64394.0,64393.0,0.23796256]
["bitfinex","BTCUSD",1719028140568,0.08570862,64394.0,64393.0,0.23796256]
["bitfinex","BTCUSD",1719028140805,0.18570862,64394.0,64393.0,0.23796256]
["bitfinex","BTCUSD",1719028141160,0.18570862,64394.0,64393.0,0.25796256]
["bitfinex","BTCUSD",1719028141367,0.15731427,64394.0,64393.0,0.46276256]
["bitfinex","BTCUSD",1719028141831,0.05731427,64394.0,64393.0,0.61532368]
["bitfinex","BTCUSD",1719028142385,0.05780079,64394.0,64393.0,0.61532368]
["bitfinex","BTCUSD",1719028142967,0.0113049,64394.0,64393.0,0.61532368]
["bitfinex","BTCUSD",1719028143714,0.0113049,64394.0,64393.0,0.70077882]
["bitfinex","BTCUSD",1719028144113,0.0113049,64394.0,64393.0,0.69077882]
["bitfinex","BTCUSD",1719028144312,0.0113049,64394.0,64393.0,0.61532368]
["bitfinex","BTCUSD",1719028144542,0.0103049,64394.0,64393.0,0.60932368]
["bitfinex","BTCUSD",1719028144736,0.01019526,64398.0,64397.0,0.11880111]
["bitfinex","BTCUSD",1719028144943,0.0101964,64398.0,64397.0,0.50816223]
["bitfinex","BTCUSD",1719028145107,0.0101964,64398.0,64397.0,0.60816223]
["bitfinex","BTCUSD",1719028145585,0.04573552,64399.0,64398.0,0.45560111]
["bitfinex","BTCUSD",1719028145704,0.05592983,64399.0,64398.0,0.68444395]
["bitfinex","BTCUSD",1719028145905,0.01019431,64399.0,64398.0,0.68444395]
["bitfinex","BTCUSD",1719028146182,0.01019431,64399.0,64398.0,0.44764395]
["bitfinex","BTCUSD",1719028146466,0.04587695,64403.0,64402.0,0.11880111]
["bitfinex","BTCUSD",1719028146717,0.05624646,64403.0,64402.0,0.35520111]
["bitfinex","BTCUSD",1719028148551,0.04587695,64403.0,64402.0,0.35520111]
["bitfinex","BTCUSD",1719028148826,0.05641413,64403.0,64402.0,0.35520111]
["bitfinex","BTCUSD",1719028149041,0.10841413,64403.0,64398.0,0.2434]
["bitfinex","BTCUSD",1719028149285,0.052,64400.0,64398.0,0.007]
["bitfinex","BTCUSD",1719028149446,0.01053718,64399.0,64398.0,0.007]
["bitfinex","BTCUSD",1719028149650,0.01053718,64399.0,64395.0,0.2364]
["bitfinex","BTCUSD",1719028149805,0.1,64402.0,64395.0,0.2364]
["bitfinex","BTCUSD",1719028149806,0.052,64396.0,64395.0,0.2364]
["bitfinex","BTCUSD",1719028150007,0.06253718,64396.0,64395.0,0.2364]
["bitfinex","BTCUSD",1719028151108,0.01053718,64396.0,64395.0,0.33520111]
["bitfinex","BTCUSD",1719028151336,0.01058639,64396.0,64395.0,0.33520111]
["bitfinex","BTCUSD",1719028151714,0.052,64401.0,64395.0,0.33520111]
["bitfinex","BTCUSD",1719028151910,0.01047331,64400.0,64395.0,0.33520111]
["bitfinex","BTCUSD",1719028152116,0.052,64401.0,64395.0,0.33720111]
["bitfinex","BTCUSD",1719028152117,0.01047331,64399.0,64395.0,0.33720111]
["bitfinex","BTCUSD",1719028152317,0.01082766,64398.0,64395.0,0.2384]
["bitfinex","BTCUSD",1719028152523,0.01082766,64397.0,64395.0,0.2364]
["bitfinex","BTCUSD",1719028152740,0.01082766,64396.0,64395.0,0.2364]
["bitfinex","BTCUSD",1719028152943,0.01082766,64396.0,64395.0,0.2384]
["bitfinex","BTCUSD",1719028153766,0.01082766,64396.0,64395.0,0.2364]
["bitfinex","BTCUSD",1719028154381,0.01082766,64396.0,64394.0,0.1]
["bitfinex","BTCUSD",1719028154680,0.01082766,64395.0,64394.0,0.1]
["bitfinex","BTCUSD",1719028155040,0.052,64398.0,64395.0,0.001]
["bitfinex","BTCUSD",1719028155229,0.01036845,64397.0,64395.0,0.001]
["bitfinex","BTCUSD",1719028155434,0.01036845,64396.0,64395.0,0.001]
["bitfinex","BTCUSD",1719028155728,0.01036845,64396.0,64394.0,0.19880111]
["bitfinex","BTCUSD",1719028155845,0.01036845,64395.0,64394.0,0.19880111]
["bitfinex","BTCUSD",1719028156399,0.01036845,64395.0,64394.0,0.20280111]
["bitfinex","BTCUSD",1719028157080,0.01036845,64395.0,64394.0,0.20480111]
["bitfinex","BTCUSD",1719028158289,0.01039741,64395.0,64394.0,0.20480111]
["bitfinex","BTCUSD",1719028161296,0.01024035,64395.0,64394.0,0.20480111]
["bitfinex","BTCUSD",1719028161497,0.01024034,64395.0,64394.0,0.20480111]
["bitfinex","BTCUSD",1719028161927,0.01024036,64395.0,64394.0,0.46120111]
["bitfinex","BTCUSD",1719028164500,0.04587695,64403.0,64399.0,0.2364]
["bitfinex","BTCUSD",1719028164658,0.01042513,64402.0,64400.0,0.09880111]
["bitfinex","BTCUSD",1719028164857,0.01042513,64401.0,64400.0,0.09880111]
["bitfinex","BTCUSD",1719028167495,0.1,64402.0,64400.0,0.09880111]
["bitfinex","BTCUSD",1719028167704,0.01808165,64401.0,64399.0,0.2364]
["bitfinex","BTCUSD",1719028167911,0.01108165,64400.0,64399.0,0.2364]
["bitfinex","BTCUSD",1719028170069,0.01194165,64400.0,64399.0,0.2364]
["bitfinex","BTCUSD",1719028170845,0.01408997,64400.0,64399.0,0.2364]
["bitfinex","BTCUSD",1719028171300,0.05586,64400.0,64399.0,0.2364]
["bitfinex","BTCUSD",1719028171470,0.06908911,64400.0,64399.0,0.2364]
["bitfinex","BTCUSD",1719028173159,0.03549729,64407.0,64399.0,0.2364]
["bitfinex","BTCUSD",1719028173361,0.052,64401.0,64399.0,0.2364]
["bitfinex","BTCUSD",1719028174317,0.052,64401.0,64399.0,0.1325]
["bitfinex","BTCUSD",1719028174524,0.055,64401.0,64399.0,0.1335]
["bitfinex","BTCUSD",1719028174984,0.055,64401.0,64398.0,0.1]
["bitfinex","BTCUSD",1719028175330,0.059,64401.0,64398.0,0.1]
["bitfinex","BTCUSD",1719028176652,0.056,64401.0,64398.0,0.1]
["bitfinex","BTCUSD",1719028177379,0.052,64399.0,64398.0,0.1]
["bitfinex","BTCUSD",1719028178751,0.053,64399.0,64398.0,0.1]
["bitfinex","BTCUSD",1719028182313,0.001,64399.0,64398.0,0.1]
["bitfinex","BTCUSD",1719028183124,0.0106747,64399.0,64398.0,0.1]
["bitfinex","BTCUSD",1719028183340,0.001,64399.0,64398.0,0.1]
["bitfinex","BTCUSD",1719028183514,0.001,64399.0,64398.0,0.21880111]
["bitfinex","BTCUSD",1719028183515,0.01067467,64399.0,64398.0,0.21880111]
["bitfinex","BTCUSD",1719028183718,0.01067467,64399.0,64398.0,0.31900111]
["bitfinex","BTCUSD",1719028186596,0.001,64399.0,64398.0,0.31900111]
["bitfinex","BTCUSD",1719028186721,0.01067464,64399.0,64398.0,0.44180111]
["bitfinex","BTCUSD",1719028186928,0.01067464,64399.0,64398.0,0.42180111]
["bitfinex","BTCUSD",1719028187643,0.01067464,64399.0,64398.0,0.323]
["bitfinex","BTCUSD",1719028188034,0.01067464,64399.0,64398.0,0.1]
["bitfinex","BTCUSD",1719028188854,0.05317069,64399.0,64398.0,0.1]
["bitfinex","BTCUSD",1719028189052,0.15317069,64399.0,64398.0,0.1]
["bitfinex","BTCUSD",1719028189454,0.14349605,64399.0,64398.0,0.1]
["bitfinex","BTCUSD",1719028189654,0.15316795,64399.0,64398.0,0.1]
["bitfinex","BTCUSD",1719028190074,0.15316793,64399.0,64398.0,0.1]
["bitfinex","BTCUSD",1719028190879,0.15316793,64399.0,64398.0,0.19880111]
["bitfinex","BTCUSD",1719028191234,0.05316793,64399.0,64398.0,0.19880111]
["bitfinex","BTCUSD",1719028191818,0.05316793,64399.0,64398.0,0.1]
["bitfinex","BTCUSD",1719028191999,0.05316793,64399.0,64398.0,0.19880111]
["bitfinex","BTCUSD",1719028192868,0.05316791,64399.0,64398.0,0.21880111]
["bitfinex","BTCUSD",1719028195977,0.05316764,64399.0,64398.0,0.21880111]
["bitfinex","BTCUSD",1719028196523,0.05316764,64399.0,64398.0,0.22694714]
["bitfinex","BTCUSD",1719028199034,0.05316764,64399.0,64398.0,0.20694714]
["bitfinex","BTCUSD",1719028199035,0.05316772,64399.0,64398.0,0.20694714]
["bitfinex","BTCUSD",1719028199491,0.05316747,64399.0,64398.0,0.20694714]
["bitfinex","BTCUSD",1719028200077,0.05216747,64399.0,64398.0,0.20694714]
["bitfinex","BTCUSD",1719028200443,0.05216747,64399.0,64398.0,0.22794714]
["bitfinex","BTCUSD",1719028201392,0.04249605,64399.0,64398.0,0.22794714]
["bitfinex","BTCUSD",1719028201604,0.00967114,64399.0,64398.0,0.45974714]
["bitfinex","BTCUSD",1719028201769,0.01067114,64399.0,64398.0,0.45974714]
["bitfinex","BTCUSD",1719028203987,0.01067114,64399.0,64398.0,0.46069314]
["bitfinex","BTCUSD",1719028204432,0.001,64399.0,64398.0,0.46069314]
["bitfinex","BTCUSD",1719028204607,0.01067158,64399.0,64398.0,0.46069314]
["bitfinex","BTCUSD",1719028207442,0.01067158,64399.0,64398.0,0.67804635]
["bitfinex","BTCUSD",1719028207649,0.01067269,64399.0,64398.0,0.73004635]
["bitfinex","BTCUSD",1719028208015,0.01067289,64399.0,64398.0,0.73004635]
["bitfinex","BTCUSD",1719028208639,0.00967289,64399.0,64398.0,0.73004635]
["bitfinex","BTCUSD",1719028208859,0.04328314,64401.0,64400.0,0.12880111]
["bitfinex","BTCUSD",1719028209080,0.00086,64407.0,64400.0,0.12880111]
["bitfinex","BTCUSD",1719028209081,0.00086,64407.0,64406.0,0.336]
["bitfinex","BTCUSD",1719028209276,0.01053313,64407.0,64406.0,0.336]
["bitfinex","BTCUSD",1719028209615,0.01053313,64407.0,64406.0,0.44480111]
["bitfinex","BTCUSD",1719028209616,0.0532084,64407.0,64406.0,0.44480111]
["bitfinex","BTCUSD",1719028210739,0.04353527,64407.0,64406.0,0.44480111]
["bitfinex","BTCUSD",1719028210912,0.05320945,64407.0,64406.0,0.44480111]
["bitfinex","BTCUSD",1719028211311,0.04353527,64407.0,64406.0,0.44480111]
["bitfinex","BTCUSD",1719028211470,0.05320931,64407.0,64406.0,0.49548122]
["bitfinex","BTCUSD",1719028211680,0.05320931,64407.0,64406.0,0.49748122]
["bitfinex","BTCUSD",1719028212093,0.05320931,64407.0,64406.0,0.50148122]
["bitfinex","BTCUSD",1719028213227,0.05320931,64407.0,64406.0,0.45080111]
["bitfinex","BTCUSD",1719028213991,0.05320892,64407.0,64406.0,0.45080111]
["bitfinex","BTCUSD",1719028215582,0.05320892,64407.0,64406.0,0.43080111]
["bitfinex","BTCUSD",1719028215764,0.05320892,64407.0,64406.0,0.45080111]
["bitfinex","BTCUSD",1719028215959,0.05320892,64407.0,64406.0,0.43080111]
["bitfinex","BTCUSD",1719028216840,0.05320892,64407.0,64406.0,0.45080111]
["bitfinex","BTCUSD",1719028217133,0.04353527,64407.0,64406.0,0.45080111]
["bitfinex","BTCUSD",1719028217297,0.05320874,64407.0,64406.0,0.43080111]
["bitfinex","BTCUSD",1719028217500,0.04353527,64407.0,64406.0,0.43080111]
["bitfinex","BTCUSD",1719028217700,0.05320865,64407.0,64406.0,0.43080111]
["bitfinex","BTCUSD",1719028218053,0.05320865,64407.0,64406.0,0.34660111]
["bitfinex","BTCUSD",1719028220203,0.05320826,64407.0,64406.0,0.34660111]
["bitfinex","BTCUSD",1719028220692,0.05320826,64407.0,64406.0,0.32660111]
["bitfinex","BTCUSD",1719028221043,0.04353527,64407.0,64406.0,0.32660111]
["bitfinex","BTCUSD",1719028221244,0.05320821,64407.0,64406.0,0.32660111]
["bitfinex","BTCUSD",1719028222221,0.05320821,64407.0,64406.0,0.34660111]
["bitfinex","BTCUSD",1719028223218,0.04353527,64407.0,64406.0,0.32660111]
["bitfinex","BTCUSD",1719028223462,0.04353527,64407.0,64406.0,0.70044234]
["bitfinex","BTCUSD",1719028223463,0.05320849,64407.0,64406.0,0.70044234]
["bitfinex","BTCUSD",1719028223692,0.05320849,64407.0,64406.0,0.65844234]
["bitfinex","BTCUSD",1719028223897,0.05320849,64407.0,64406.0,0.64844234]
["bitfinex","BTCUSD",1719028224101,0.05320849,64407.0,64406.0,0.70044234]
["bitfinex","BTCUSD",1719028224771,0.05320849,64407.0,64406.0,0.66536223]
["bitfinex","BTCUSD",1719028225403,0.05320849,64407.0,64406.0,0.53656112]
["bitfinex","BTCUSD",1719028225604,0.05320849,64407.0,64406.0,0.66536223]
["bitfinex","BTCUSD",1719028225806,0.05320849,64407.0,64406.0,0.53656112]
["bitfinex","BTCUSD",1719028226359,0.05320849,64407.0,64406.0,0.66536223]
["bitfinex","BTCUSD",1719028226360,0.05320923,64407.0,64406.0,0.66536223]
["bitfinex","BTCUSD",1719028226781,0.05320926,64407.0,64406.0,0.73952663]
["bitfinex","BTCUSD",1719028227469,0.05320928,64407.0,64406.0,0.73952663]
["bitfinex","BTCUSD",1719028227832,0.05320928,64407.0,64406.0,0.66536223]
["bitfinex","BTCUSD",1719028229131,0.05320928,64407.0,64406.0,0.53656112]
["bitfinex","BTCUSD",1719028229339,0.05320928,64407.0,64406.0,0.66536223]
["bitfinex","BTCUSD",1719028229340,0.04353527,64407.0,64406.0,0.66536223]
["bitfinex","BTCUSD",1719028229539,0.05320943,64407.0,64406.0,0.66536223]
["bitfinex","BTCUSD",1719028229887,0.05320943,64407.0,64406.0,0.73952663]
["bitfinex","BTCUSD",1719028231311,0.05320921,64407.0,64406.0,0.66536223]
["bitfinex","BTCUSD",1719028231520,0.05320921,64407.0,64406.0,0.53656112]
["bitfinex","BTCUSD",1719028231741,0.05320921,64407.0,64406.0,0.66536223]
["bitfinex","BTCUSD",1719028232622,0.05320922,64407.0,64406.0,0.53656112]
["bitfinex","BTCUSD",1719028232825,0.05320922,64407.0,64406.0,0.66536223]
["bitfinex","BTCUSD",1719028233493,0.05320922,64407.0,64406.0,0.53656112]
["bitfinex","BTCUSD",1719028235227,0.05320922,64407.0,64406.0,0.72664651]
["bitfinex","BTCUSD",1719028236083,0.04353527,64407.0,64406.0,0.72664651]
["bitfinex","BTCUSD",1719028236286,0.05320922,64407.0,64406.0,0.72664651]
["bitfinex","BTCUSD",1719028236638,0.05320923,64407.0,64406.0,0.72664651]
["bitfinex","BTCUSD",1719028236838,0.05320923,64407.0,64406.0,0.72759251]
["bitfinex","BTCUSD",1719028237844,0.05320923,64407.0,64406.0,0.66630823]
["bitfinex","BTCUSD",1719028239036,0.05320925,64407.0,64406.0,0.66630823]
["bitfinex","BTCUSD",1719028244712,0.05320925,64407.0,64406.0,0.65630823]
["bitfinex","BTCUSD",1719028245467,0.04353527,64407.0,64406.0,0.65630823]
["bitfinex","BTCUSD",1719028245665,0.05320926,64407.0,64406.0,0.66630823]
["bitfinex","BTCUSD",1719028248332,0.05320926,64407.0,64406.0,0.60430823]
["bitfinex","BTCUSD",1719028248333,0.04353527,64407.0,64406.0,0.60430823]
["bitfinex","BTCUSD",1719028248548,0.05321254,64407.0,64406.0,0.65630823]
["bitfinex","BTCUSD",1719028248800,0.05321254,64407.0,64406.0,0.60430823]
["bitfinex","BTCUSD",1719028249408,0.57493676,64419.0,64416.0,0.09880111]
["bitfinex","BTCUSD",1719028249613,0.02770286,64418.0,64416.0,0.09880111]
["bitfinex","BTCUSD",1719028249817,0.57493676,64419.0,64416.0,0.09880111]
["bitfinex","BTCUSD",1719028250245,0.57493676,64419.0,64417.0,0.09880111]
["bitfinex","BTCUSD",1719028250881,0.58593676,64419.0,64417.0,0.09880111]
["bitfinex","BTCUSD",1719028251452,0.1,64418.0,64417.0,0.09880111]
["bitfinex","BTCUSD",1719028251845,0.1,64418.0,64417.0,0.09980111]
["bitfinex","BTCUSD",1719028252229,0.101,64418.0,64417.0,0.09880111]
["bitfinex","BTCUSD",1719028252635,0.1,64418.0,64417.0,0.09880111]
["bitfinex","BTCUSD",1719028253039,0.101,64418.0,64417.0,0.09980111]
["bitfinex","BTCUSD",1719028253962,0.101,64418.0,64417.0,0.001]
["bitfinex","BTCUSD",1719028254233,0.101,64418.0,64417.0,0.09980111]
["bitfinex","BTCUSD",1719028254616,0.111,64418.0,64417.0,0.002]
["bitfinex","BTCUSD",1719028259516,0.12067846,64418.0,64417.0,0.002]
["bitfinex","BTCUSD",1719028263471,0.12067844,64418.0,64417.0,0.002]
["bitfinex","BTCUSD",1719028266534,0.12067832,64418.0,64417.0,0.002]
["bitfinex","BTCUSD",1719028267367,0.12067832,64418.0,64417.0,0.10080111]
["bitfinex","BTCUSD",1719028269069,0.12067832,64418.0,64417.0,0.10174711]
["bitfinex","BTCUSD",1719028269293,0.12067832,64418.0,64417.0,0.002946]
["bitfinex","BTCUSD",1719028269495,0.111,64418.0,64417.0,0.10174711]
["bitfinex","BTCUSD",1719028269691,0.12067823,64418.0,64417.0,0.10174711]
["bitfinex","BTCUSD",1719028271588,0.111,64418.0,64417.0,0.10174711]
["bitfinex","BTCUSD",1719028271788,0.12067845,64418.0,64417.0,0.10174711]
["bitfinex","BTCUSD",1719028272797,0.111,64418.0,64417.0,0.10174711]
["bitfinex","BTCUSD",1719028272997,0.1206788,64418.0,64417.0,0.10174711]
["bitfinex","BTCUSD",1719028273314,0.120678,64418.0,64417.0,0.10174711]
["bitfinex","BTCUSD",1719028276113,0.12067553,64418.0,64417.0,0.10174711]
["bitfinex","BTCUSD",1719028277450,0.12067553,64418.0,64417.0,0.22294711]
["bitfinex","BTCUSD",1719028278806,0.12067553,64418.0,64417.0,0.34714711]
["bitfinex","BTCUSD",1719028279216,0.111,64418.0,64417.0,0.34714711]
["bitfinex","BTCUSD",1719028279423,0.12067567,64418.0,64417.0,0.34714711]
["bitfinex","BTCUSD",1719028282422,0.111,64418.0,64417.0,0.34714711]
["bitfinex","BTCUSD",1719028282598,0.12067616,64418.0,64417.0,0.34714711]
["bitfinex","BTCUSD",1719028282800,0.111,64418.0,64417.0,0.34714711]
["bitfinex","BTCUSD",1719028283033,0.12067615,64418.0,64417.0,0.34714711]
["bitfinex","BTCUSD",1719028285595,0.12067714,64418.0,64417.0,0.34714711]
["bitfinex","BTCUSD",1719028286858,0.12067714,64418.0,64417.0,0.36562564]
["bitfinex","BTCUSD",1719028290349,0.111,64418.0,64417.0,0.36562564]
["bitfinex","BTCUSD",1719028290519,0.12067897,64418.0,64417.0,0.36562564]
["bitfinex","BTCUSD",1719028291783,0.111,64418.0,64417.0,0.36562564]
["bitfinex","BTCUSD",1719028291978,0.12067899,64418.0,64417.0,0.36562564]
["bitfinex","BTCUSD",1719028294998,0.111,64418.0,64417.0,0.36562564]
["bitfinex","BTCUSD",1719028295180,0.12067896,64418.0,64417.0,0.36562564]
["bitfinex","BTCUSD",1719028296230,0.12067896,64418.0,64417.0,0.24682453]
["bitfinex","BTCUSD",1719028296424,0.12067896,64418.0,64417.0,0.14562453]
["bitfinex","BTCUSD",1719028296663,0.12067896,64418.0,64417.0,0.02142453]
["bitfinex","BTCUSD",1719028298028,0.111,64418.0,64417.0,0.02142453]
["bitfinex","BTCUSD",1719028298285,0.1206787,64418.0,64417.0,0.02142453]
["bitfinex","BTCUSD",1719028298647,0.1206787,64418.0,64417.0,0.12022564]
["bitfinex","BTCUSD",1719028299021,0.1206787,64418.0,64417.0,0.02142453]
["bitfinex","BTCUSD",1719028299640,0.1206787,64418.0,64417.0,0.12022564]
["bitfinex","BTCUSD",1719028301326,0.111,64418.0,64417.0,0.12022564]
["bitfinex","BTCUSD",1719028301510,0.12067858,64418.0,64417.0,0.12022564]
["bitfinex","BTCUSD",1719028301716,0.111,64418.0,64417.0,0.12022564]
["bitfinex","BTCUSD",1719028301915,0.12067849,64418.0,64417.0,0.12022564]
["bitfinex","BTCUSD",1719028302294,0.12067852,64418.0,64417.0,0.12022564]
["bitfinex","BTCUSD",1719028304104,0.12067852,64418.0,64417.0,0.02142453]
["bitfinex","BTCUSD",1719028304332,0.12067852,64418.0,64417.0,0.12022564]
["bitfinex","BTCUSD",1719028304538,0.12067857,64418.0,64417.0,0.12022564]
["bitfinex","BTCUSD",1719028305957,0.12067857,64418.0,64417.0,0.02142453]
["bitfinex","BTCUSD",1719028307568,0.111,64418.0,64417.0,0.02142453]
["bitfinex","BTCUSD",1719028307784,0.12067856,64418.0,64417.0,0.02142453]
["bitfinex","BTCUSD",1719028308364,0.12067856,64418.0,64417.0,0.12022564]
["bitfinex","BTCUSD",1719028308983,0.12067856,64418.0,64417.0,0.02142453]
["bitfinex","BTCUSD",1719028310876,0.12067844,64418.0,64417.0,0.02142453]
["bitfinex","BTCUSD",1719028311193,0.111,64418.0,64417.0,0.03694753]
["bitfinex","BTCUSD",1719028311399,0.12067845,64418.0,64417.0,0.03694753]
["bitfinex","BTCUSD",1719028311602,0.12067845,64418.0,64409.0,0.1]
["bitfinex","BTCUSD",1719028311812,0.052,64410.0,64409.0,0.1]
["bitfinex","BTCUSD",1719028312028,0.06167785,64410.0,64409.0,0.1]
["bitfinex","BTCUSD",1719028312817,0.06167785,64410.0,64409.0,0.101]
["bitfinex","BTCUSD",1719028312930,0.06167785,64410.0,64409.0,0.102]
["bitfinex","BTCUSD",1719028313142,0.00967785,64410.0,64409.0,0.31680111]
["bitfinex","BTCUSD",1719028313344,0.00967785,64410.0,64409.0,0.41320111]
["bitfinex","BTCUSD",1719028313740,0.052,64411.0,64410.0,0.1]
["bitfinex","BTCUSD",1719028313945,0.06167756,64411.0,64410.0,0.1]
["bitfinex","BTCUSD",1719028314229,0.00967756,64411.0,64410.0,0.41120111]
["bitfinex","BTCUSD",1719028314976,0.00967756,64411.0,64410.0,0.43120111]
["bitfinex","BTCUSD",1719028315740,0.01167756,64411.0,64410.0,0.43120111]
["bitfinex","BTCUSD",1719028315992,0.01267756,64411.0,64410.0,0.43120111]
["bitfinex","BTCUSD",1719028317041,0.01267778,64411.0,64410.0,0.43120111]
["bitfinex","BTCUSD",1719028320007,0.003,64411.0,64410.0,0.43120111]
["bitfinex","BTCUSD",1719028320219,0.01267802,64411.0,64410.0,0.43120111]
["bitfinex","BTCUSD",1719028320616,0.01267818,64411.0,64410.0,0.43120111]
["bitfinex","BTCUSD",1719028322463,0.01267849,64411.0,64410.0,0.43120111]
["bitfinex","BTCUSD",1719028323684,0.05921136,64411.0,64410.0,0.43120111]
["bitfinex","BTCUSD",1719028325636,0.05921146,64411.0,64410.0,0.43120111]
["bitfinex","BTCUSD",1719028328743,0.05921137,64411.0,64410.0,0.3124]
["bitfinex","BTCUSD",1719028328944,0.05921137,64411.0,64410.0,0.43120111]
["bitfinex","BTCUSD",1719028329101,0.05921132,64411.0,64410.0,0.43120111]
["bitfinex","BTCUSD",1719028329309,0.05921132,64411.0,64410.0,0.42120111]
["bitfinex","BTCUSD",1719028329512,0.05921132,64411.0,64410.0,0.43120111]
["bitfinex","BTCUSD",1719028329709,0.05921135,64411.0,64410.0,0.43120111]
["bitfinex","BTCUSD",1719028331472,0.05921135,64411.0,64410.0,0.44120111]
["bitfinex","BTCUSD",1719028331632,0.05921135,64411.0,64410.0,0.43120111]
["bitfinex","BTCUSD",1719028331827,0.05921161,64411.0,64410.0,0.43120111]
["bitfinex","BTCUSD",1719028332085,0.05921161,64411.0,64410.0,0.3124]
["bitfinex","BTCUSD",1719028332250,0.05921161,64411.0,64410.0,0.43120111]
["bitfinex","BTCUSD",1719028335176,0.05921161,64411.0,64410.0,0.44120111]
["bitfinex","BTCUSD",1719028335371,0.05921161,64411.0,64410.0,0.43120111]
["bitfinex","BTCUSD",1719028338123,0.05921179,64411.0,64410.0,0.43120111]
["bitfinex","BTCUSD",1719028338544,0.04953287,64411.0,64410.0,0.43120111]
["bitfinex","BTCUSD",1719028338684,0.05921184,64411.0,64410.0,0.43120111]
["bitfinex","BTCUSD",1719028341268,0.04953287,64411.0,64410.0,0.43120111]
["bitfinex","BTCUSD",1719028341473,0.0592118,64411.0,64410.0,0.43120111]
["bitfinex","BTCUSD",1719028344557,0.05921188,64411.0,64410.0,0.43120111]
["bitfinex","BTCUSD",1719028347719,0.05921186,64411.0,64410.0,0.43120111]
["bitfinex","BTCUSD",1719028348141,0.04953287,64411.0,64410.0,0.43120111]
["bitfinex","BTCUSD",1719028348356,0.05921186,64411.0,64410.0,0.43120111]
["bitfinex","BTCUSD",1719028351368,0.05921186,64411.0,64410.0,0.19880111]
["bitfinex","BTCUSD",1719028351762,0.05921186,64411.0,64410.0,0.21880111]
["bitfinex","BTCUSD",1719028353748,0.00967899,64411.0,64410.0,0.21880111]
["bitfinex","BTCUSD",1719028353956,0.1,64414.0,64413.0,0.09880111]
["bitfinex","BTCUSD",1719028354152,0.10967863,64414.0,64413.0,0.19880111]
["bitfinex","BTCUSD",1719028354412,0.00967863,64414.0,64413.0,0.19880111]
["bitfinex","BTCUSD",1719028355184,0.01467863,64414.0,64413.0,0.1]
["bitfinex","BTCUSD",1719028355414,0.01667863,64414.0,64413.0,0.101]
["bitfinex","BTCUSD",1719028355586,0.01667863,64414.0,64413.0,0.19980111]
["bitfinex","BTCUSD",1719028355788,0.01667863,64414.0,64413.0,0.101]
["bitfinex","BTCUSD",1719028355966,0.01667863,64414.0,64413.0,0.001]
["bitfinex","BTCUSD",1719028357181,0.01667864,64414.0,64413.0,0.001]
["bitfinex","BTCUSD",1719028357598,0.01667864,64414.0,64413.0,0.09980111]
["bitfinex","BTCUSD",1719028357798,0.01667864,64414.0,64413.0,0.001]
["bitfinex","BTCUSD",1719028358002,0.01667864,64414.0,64413.0,0.09980111]
["bitfinex","BTCUSD",1719028358302,0.01667864,64414.0,64413.0,0.001]
["bitfinex","BTCUSD",1719028358631,0.01667864,64414.0,64413.0,0.09980111]
["bitfinex","BTCUSD",1719028358853,0.01667864,64414.0,64413.0,0.101]
["bitfinex","BTCUSD",1719028359217,0.01667864,64414.0,64413.0,0.001]
["bitfinex","BTCUSD",1719028359647,0.01667864,64414.0,64413.0,0.101]
["bitfinex","BTCUSD",1719028360259,0.01667864,64414.0,64413.0,0.001]
["bitfinex","BTCUSD",1719028362947,0.11667864,64414.0,64413.0,0.001]
["bitfinex","BTCUSD",1719028363501,0.11667982,64414.0,64413.0,0.001]
["bitfinex","BTCUSD",1719028366727,0.11667958,64414.0,64413.0,0.001946]
["bitfinex","BTCUSD",1719028367108,0.11667963,64414.0,64413.0,0.001946]
["bitfinex","BTCUSD",1719028367808,0.11667962,64414.0,64413.0,0.001946]
["bitfinex","BTCUSD",1719028368175,0.06867962,64414.0,64413.0,0.001946]
["bitfinex","BTCUSD",1719028368372,0.16867962,64414.0,64413.0,0.001946]
["bitfinex","BTCUSD",1719028369923,0.16867939,64414.0,64413.0,0.001946]
["bitfinex","BTCUSD",1719028371275,0.16867939,64414.0,64413.0,0.10074711]
["bitfinex","BTCUSD",1719028371460,0.16867939,64414.0,64413.0,0.001946]
["bitfinex","BTCUSD",1719028372836,0.16867938,64414.0,64413.0,0.001946]
["bitfinex","BTCUSD",1719028375465,0.16867938,64414.0,64413.0,0.10074711]
["bitfinex","BTCUSD",1719028375646,0.16867938,64414.0,64413.0,0.001946]
["bitfinex","BTCUSD",1719028375848,0.159,64414.0,64413.0,0.001946]
["bitfinex","BTCUSD",1719028376052,0.16867932,64414.0,64413.0,0.001946]
["bitfinex","BTCUSD",1719028376914,0.16867932,64414.0,64413.0,0.01736626]
["bitfinex","BTCUSD",1719028379262,0.1686793,64414.0,64413.0,0.01736626]
["bitfinex","BTCUSD",1719028381369,0.159,64414.0,64413.0,0.01736626]
["bitfinex","BTCUSD",1719028381630,0.16867916,64414.0,64413.0,0.01736626]
["bitfinex","BTCUSD",1719028383101,0.159,64414.0,64413.0,0.01736626]
["bitfinex","BTCUSD",1719028391653,0.159,64414.0,64413.0,0.12196626]
["bitfinex","BTCUSD",1719028392137,0.159,64414.0,64413.0,0.01736626]
["bitfinex","BTCUSD",1719028393512,0.107,64414.0,64413.0,0.01736626]
["bitfinex","BTCUSD",1719028393683,0.059,64414.0,64413.0,0.01736626]
["bitfinex","BTCUSD",1719028393915,0.159,64414.0,64413.0,0.01736626]
["bitfinex","BTCUSD",1719028399196,0.107,64414.0,64413.0,0.01736626]
["bitfinex","BTCUSD",1719028422689,0.159,64414.0,64413.0,0.01736626]
["bitfinex","BTCUSD",1719028427948,0.159,64414.0,64413.0,0.12436626]
["bitfinex","BTCUSD",1719028428345,0.159,64414.0,64413.0,0.21446626]
["bitfinex","BTCUSD",1719028428546,0.107,64414.0,64413.0,0.21446626]
["bitfinex","BTCUSD",1719028428745,0.159,64414.0,64413.0,0.21446626]
["bitfinex","BTCUSD",1719028432163,0.13347831,64417.0,64413.0,0.31326737]
["bitfinex","BTCUSD",1719028432365,0.17858844,64417.0,64414.0,0.107]
["bitfinex","BTCUSD",1719028432506,0.052,64415.0,64414.0,0.20580111]
["bitfinex","BTCUSD",1719028434131,0.058,64415.0,64414.0,0.109]
["bitfinex","BTCUSD",1719028434350,0.058,64415.0,64414.0,0.108]
["bitfinex","BTCUSD",1719028434749,0.006,64415.0,64414.0,0.108]
["bitfinex","BTCUSD",1719028434975,0.058,64415.0,64414.0,0.108]
["bitfinex","BTCUSD",1719028435316,0.058,64415.0,64414.0,0.20680111]
["bitfinex","BTCUSD",1719028435739,0.058,64415.0,64414.0,0.108]
["bitfinex","BTCUSD",1719028435944,0.058,64415.0,64414.0,0.29790111]
["bitfinex","BTCUSD",1719028436977,0.006,64415.0,64414.0,0.36142245]
["bitfinex","BTCUSD",1719028437948,0.006,64415.0,64414.0,0.31790111]
["bitfinex","BTCUSD",1719028440422,0.058,64415.0,64414.0,0.31790111]
["bitfinex","BTCUSD",1719028446169,0.006,64415.0,64414.0,0.31790111]
["bitfinex","BTCUSD",1719028446370,0.058,64415.0,64414.0,0.31790111]
["bitfinex","BTCUSD",1719028449127,0.006,64415.0,64414.0,0.41790111]
["bitfinex","BTCUSD",1719028449353,0.058,64415.0,64414.0,0.41790111]
["bitfinex","BTCUSD",1719028449563,0.058,64415.0,64414.0,0.46142245]
["bitfinex","BTCUSD",1719028449997,0.058,64415.0,64414.0,0.41790111]
["bitfinex","BTCUSD",1719028450398,0.006,64415.0,64414.0,0.41790111]
["bitfinex","BTCUSD",1719028450599,0.058,64415.0,64414.0,0.41790111]
["bitfinex","BTCUSD",1719028451430,0.006,64415.0,64414.0,0.41790111]
["bitfinex","BTCUSD",1719028451628,0.058,64415.0,64414.0,0.41790111]
["bitfinex","BTCUSD",1719028452246,0.006,64415.0,64414.0,0.41790111]
["bitfinex","BTCUSD",1719028452617,0.006,64415.0,64414.0,0.46242245]
["bitfinex","BTCUSD",1719028453578,0.152,64418.0,64417.0,0.2991]
["bitfinex","BTCUSD",1719028454316,0.152,64418.0,64417.0,0.41790111]
["bitfinex","BTCUSD",1719028455999,0.152,64418.0,64417.0,0.41990111]
["bitfinex","BTCUSD",1719028456675,0.152,64418.0,64417.0,0.41790111]
["bitfinex","BTCUSD",1719028457086,0.153,64418.0,64417.0,0.42390111]
["bitfinex","BTCUSD",1719028458313,0.153,64418.0,64417.0,0.42690111]
["bitfinex","BTCUSD",1719028460938,0.101,64418.0,64417.0,0.42690111]
["bitfinex","BTCUSD",1719028461147,0.101,64418.0,64417.0,0.47567998]
["bitfinex","BTCUSD",1719028461356,0.153,64418.0,64417.0,0.47567998]
["bitfinex","BTCUSD",1719028464603,0.153,64418.0,64417.0,0.42690111]
["bitfinex","BTCUSD",1719028465659,0.153,64418.0,64417.0,0.42683391]
["bitfinex","BTCUSD",1719028466928,0.153,64418.0,64417.0,0.44223269]
["bitfinex","BTCUSD",1719028478443,0.153,64418.0,64417.0,0.12319989]
["bitfinex","BTCUSD",1719028478898,0.153,64418.0,64417.0,0.14319989]
["bitfinex","BTCUSD",1719028479343,0.153,64418.0,64417.0,0.12319989]
["bitfinex","BTCUSD",1719028479493,0.153,64418.0,64417.0,0.14319989]
["bitfinex","BTCUSD",1719028479684,0.153,64418.0,64417.0,0.12319989]
["bitfinex","BTCUSD",1719028480349,0.153,64418.0,64417.0,0.25139989]
["bitfinex","BTCUSD",1719028482524,0.153,64418.0,64417.0,0.23139989]
["bitfinex","BTCUSD",1719028482731,0.153,64418.0,64417.0,0.25139989]
["bitfinex","BTCUSD",1719028482928,0.101,64418.0,64417.0,0.23139989]
["bitfinex","BTCUSD",1719028483128,0.153,64418.0,64417.0,0.23139989]
["bitfinex","BTCUSD",1719028485103,0.153,64418.0,64417.0,0.25139989]
["bitfinex","BTCUSD",1719028485447,0.31476608,64419.0,64417.0,0.25139989]
["bitfinex","BTCUSD",1719028485448,0.18210781,64419.0,64417.0,0.25139989]
["bitfinex","BTCUSD",1719028485621,0.53010781,64419.0,64418.0,0.09880111]
["bitfinex","BTCUSD",1719028485829,0.58210781,64419.0,64418.0,0.09880111]
["bitfinex","BTCUSD",1719028486176,0.58210781,64419.0,64418.0,0.11880111]
["bitfinex","BTCUSD",1719028486526,0.23410781,64419.0,64418.0,0.11880111]
["bitfinex","BTCUSD",1719028487344,0.23410781,64419.0,64418.0,0.12580111]
["bitfinex","BTCUSD",1719028487675,0.33410781,64419.0,64418.0,0.12580111]
["bitfinex","BTCUSD",1719028488962,0.37997054,64419.0,64418.0,0.12580111]
["bitfinex","BTCUSD",1719028489526,0.19786273,64419.0,64418.0,0.12580111]
["bitfinex","BTCUSD",1719028490090,0.09786273,64419.0,64418.0,0.12580111]
["bitfinex","BTCUSD",1719028491674,0.44586273,64419.0,64418.0,0.12580111]
["bitfinex","BTCUSD",1719028491900,0.54586273,64419.0,64418.0,0.12580111]
["bitfinex","BTCUSD",1719028495401,0.77186273,64419.0,64418.0,0.12580111]
["bitfinex","BTCUSD",1719028496579,0.77272273,64419.0,64418.0,0.12580111]
["bitfinex","BTCUSD",1719028498661,0.77272273,64419.0,64418.0,0.10580111]
["bitfinex","BTCUSD",1719028499012,0.42472273,64419.0,64418.0,0.10580111]
["bitfinex","BTCUSD",1719028501153,0.42472273,64419.0,64418.0,0.12580111]
["bitfinex","BTCUSD",1719028501355,0.42472273,64419.0,64418.0,0.10580111]
["bitfinex","BTCUSD",1719028503146,0.42472273,64419.0,64418.0,0.23450111]
["bitfinex","BTCUSD",1719028503356,0.42472273,64419.0,64418.0,0.32590111]
["bitfinex","BTCUSD",1719028503712,0.42472273,64419.0,64418.0,0.30590111]
["bitfinex","BTCUSD",1719028505068,0.42472273,64419.0,64418.0,0.29890111]
["bitfinex","BTCUSD",1719028505484,0.77272273,64419.0,64418.0,0.30190111]
["bitfinex","BTCUSD",1719028505677,0.77272273,64419.0,64418.0,0.30090111]
["bitfinex","BTCUSD",1719028505883,0.77272273,64419.0,64418.0,0.29890111]
["bitfinex","BTCUSD",1719028506086,0.77272273,64419.0,64418.0,0.30090111]
["bitfinex","BTCUSD",1719028506279,0.77272273,64419.0,64418.0,0.32590111]
["bitfinex","BTCUSD",1719028508469,0.42472273,64419.0,64418.0,0.32590111]
["bitfinex","BTCUSD",1719028513653,0.77272273,64419.0,64418.0,0.32590111]
["bitfinex","BTCUSD",1719028515870,0.77272273,64419.0,64418.0,0.31977187]
["bitfinex","BTCUSD",1719028523855,0.72072273,64419.0,64418.0,0.31977187]
["bitfinex","BTCUSD",1719028524061,0.77272273,64419.0,64418.0,0.31977187]
["bitfinex","BTCUSD",1719028529497,0.77272273,64419.0,64418.0,0.32071787]
["bitfinex","BTCUSD",1719028533578,0.46161484,64419.0,64418.0,0.32071787]
["bitfinex","BTCUSD",1719028535559,0.40961484,64419.0,64418.0,0.32071787]
["bitfinex","BTCUSD",1719028535717,0.55517226,64419.0,64418.0,0.32071787]
["bitfinex","BTCUSD",1719028535923,0.60717226,64419.0,64418.0,0.32071787]
["bitfinex","BTCUSD",1719028538369,0.55517226,64419.0,64418.0,0.32071787]
["bitfinex","BTCUSD",1719028538702,0.60717226,64419.0,64418.0,0.32071787]
["bitfinex","BTCUSD",1719028539436,0.55517226,64419.0,64418.0,0.32071787]
["bitfinex","BTCUSD",1719028539852,0.60717226,64419.0,64418.0,0.32071787]
["bitfinex","BTCUSD",1719028543666,0.55517226,64419.0,64418.0,0.32071787]
["bitfinex","BTCUSD",1719028543863,0.60717226,64419.0,64418.0,0.32071787]
["bitfinex","BTCUSD",1719028548726,0.55517226,64419.0,64418.0,0.43007991]
["bitfinex","BTCUSD",1719028548927,0.20717226,64419.0,64418.0,0.43007991]
["bitfinex","BTCUSD",1719028551087,0.25917226,64419.0,64418.0,0.43007991]
["bitfinex","BTCUSD",1719028554066,0.60717226,64419.0,64418.0,0.43007991]
["bitfinex","BTCUSD",1719028557076,0.60717226,64419.0,64418.0,0.44689805]
["bitfinex","BTCUSD",1719028567598,0.55517226,64419.0,64418.0,0.49485896]
["bitfinex","BTCUSD",1719028567800,0.60717226,64419.0,64418.0,0.49485896]
["bitfinex","BTCUSD",1719028568007,0.60717226,64419.0,64418.0,0.44689805]
["bitfinex","BTCUSD",1719028568366,0.55517226,64419.0,64418.0,0.44689805]
["bitfinex","BTCUSD",1719028570291,0.45517226,64419.0,64418.0,0.45689805]
["bitfinex","BTCUSD",1719028570492,0.45517226,64419.0,64418.0,0.60945917]
["bitfinex","BTCUSD",1719028570693,0.04641742,64419.0,64418.0,0.60945917]
["bitfinex","BTCUSD",1719028570916,0.04641742,64419.0,64418.0,0.67887619]
["bitfinex","BTCUSD",1719028571318,0.04641742,64419.0,64418.0,0.67387619]
["bitfinex","BTCUSD",1719028571745,0.04641742,64419.0,64418.0,0.67887619]
["bitfinex","BTCUSD",1719028571952,0.04641742,64419.0,64418.0,0.66687619]
["bitfinex","BTCUSD",1719028572152,0.04641742,64419.0,64418.0,0.66787619]
["bitfinex","BTCUSD",1719028572695,0.04741742,64419.0,64418.0,0.67687619]
["bitfinex","BTCUSD",1719028575038,0.04741742,64419.0,64418.0,0.60745917]
["bitfinex","BTCUSD",1719028575502,0.04741742,64419.0,64418.0,0.61745917]
["bitfinex","BTCUSD",1719028576720,0.05709543,64419.0,64418.0,0.61745917]
["bitfinex","BTCUSD",1719028581571,0.04741742,64419.0,64418.0,0.61745917]
["bitfinex","BTCUSD",1719028581714,0.05709543,64419.0,64418.0,0.61745917]
["bitfinex","BTCUSD",1719028581936,0.04741742,64419.0,64418.0,0.61745917]
["bitfinex","BTCUSD",1719028582084,0.05709543,64419.0,64418.0,0.61745917]
["bitfinex","BTCUSD",1719028584124,0.05709543,64419.0,64418.0,0.60745917]
["bitfinex","BTCUSD",1719028584706,0.05709514,64419.0,64418.0,0.60745917]
["bitfinex","BTCUSD",1719028587191,0.05709514,64419.0,64418.0,0.61745917]
["bitfinex","BTCUSD",1719028587384,0.05709514,64419.0,64418.0,0.60745917]
["bitfinex","BTCUSD",1719028587583,0.05709514,64419.0,64418.0,0.61745917]
["bitfinex","BTCUSD",1719028587815,0.05709513,64419.0,64418.0,0.61745917]
["bitfinex","BTCUSD",1719028590972,0.04741742,64419.0,64418.0,0.61745917]
["bitfinex","BTCUSD",1719028591177,0.05709514,64419.0,64418.0,0.61745917]
["bitfinex","BTCUSD",1719028591545,0.04741742,64419.0,64418.0,0.61745917]
["bitfinex","BTCUSD",1719028591751,0.05709514,64419.0,64418.0,0.61745917]
["bitfinex","BTCUSD",1719028594216,0.05709509,64419.0,64418.0,0.61745917]
["bitfinex","BTCUSD",1719028594625,0.05709509,64419.0,64418.0,0.60745917]
["bitfinex","BTCUSD",1719028595894,0.04741742,64419.0,64418.0,0.60745917]
["bitfinex","BTCUSD",1719028596900,0.05709507,64419.0,64418.0,0.60745917]
["bitfinex","BTCUSD",1719028599795,0.04741742,64419.0,64418.0,0.60745917]
["bitfinex","BTCUSD",1719028603169,0.04741742,64419.0,64418.0,0.67247619]
["bitfinex","BTCUSD",1719028603379,0.04741742,64419.0,64418.0,0.68247619]
["bitfinex","BTCUSD",1719028603963,0.05709505,64419.0,64418.0,0.68247619]
["bitfinex","BTCUSD",1719028609934,0.05709513,64419.0,64418.0,0.68247619]
["bitfinex","BTCUSD",1719028610288,0.04741742,64419.0,64418.0,0.68247619]
["bitfinex","BTCUSD",1719028610472,0.05709514,64419.0,64418.0,0.68247619]
["bitfinex","BTCUSD",1719028610794,0.56909094,64430.0,64429.0,0.11880111]
["bitfinex","BTCUSD",1719028611033,0.66757652,64430.0,64429.0,0.11880111]
["bitfinex","BTCUSD",1719028612261,0.67057652,64430.0,64429.0,0.1599745]
["bitfinex","BTCUSD",1719028612453,0.67057652,64430.0,64429.0,0.1609745]
["bitfinex","BTCUSD",1719028612936,0.6983905,64430.0,64429.0,0.1609745]
["bitfinex","BTCUSD",1719028613477,0.6983905,64430.0,64429.0,0.11980111]
["bitfinex","BTCUSD",1719028614534,0.6983905,64430.0,64429.0,0.001]
["bitfinex","BTCUSD",1719028614741,0.6983905,64430.0,64429.0,0.09980111]
["bitfinex","BTCUSD",1719028615467,0.6983905,64430.0,64429.0,0.001]
["bitfinex","BTCUSD",1719028621401,0.6983905,64430.0,64429.0,0.09980111]
["bitfinex","BTCUSD",1719028622233,0.6983905,64430.0,64429.0,0.001]
["bitfinex","BTCUSD",1719028623321,0.6983905,64430.0,64429.0,0.09980111]
["bitfinex","BTCUSD",1719028626427,0.6992505,64430.0,64429.0,0.09980111]
["bitfinex","BTCUSD",1719028626964,0.6992505,64430.0,64429.0,0.001]
["bitfinex","BTCUSD",1719028629245,0.6992505,64430.0,64429.0,0.09980111]
["bitfinex","BTCUSD",1719028631404,0.6472505,64430.0,64429.0,0.09980111]
["bitfinex","BTCUSD",1719028631602,0.6992505,64430.0,64429.0,0.09980111]
["bitfinex","BTCUSD",1719028636123,0.6992505,64430.0,64429.0,0.001]
["bitfinex","BTCUSD",1719028636324,0.6992505,64430.0,64429.0,0.09980111]
["bitfinex","BTCUSD",1719028636522,0.6992505,64430.0,64429.0,0.11980111]
["bitfinex","BTCUSD",1719028636931,0.6992505,64430.0,64429.0,0.10980111]
["bitfinex","BTCUSD",1719028637230,0.6992505,64430.0,64429.0,0.11980111]
["bitfinex","BTCUSD",1719028637825,0.6992505,64430.0,64429.0,0.09980111]
["bitfinex","BTCUSD",1719028639269,0.6472505,64430.0,64429.0,0.09980111]
["bitfinex","BTCUSD",1719028639446,0.6992505,64430.0,64429.0,0.001]
["bitfinex","BTCUSD",1719028639677,0.6992505,64430.0,64429.0,0.09980111]
["bitfinex","BTCUSD",1719028639895,0.6992505,64430.0,64429.0,0.001]
["bitfinex","BTCUSD",1719028640388,0.6992505,64430.0,64429.0,0.09980111]
["bitfinex","BTCUSD",1719028647260,0.6992505,64430.0,64429.0,0.11110429]
["bitfinex","BTCUSD",1719028648460,0.67143652,64430.0,64429.0,0.11110429]
["bitfinex","BTCUSD",1719028649500,0.67143652,64430.0,64429.0,0.01230318]
["bitfinex","BTCUSD",1719028654070,0.67143652,64430.0,64429.0,0.30200429]
["bitfinex","BTCUSD",1719028660678,0.67143652,64430.0,64429.0,0.20320318]
["bitfinex","BTCUSD",1719028660882,0.67143652,64430.0,64429.0,0.30200429]
["bitfinex","BTCUSD",1719028661330,0.67143652,64430.0,64429.0,0.30295029]
["bitfinex","BTCUSD",1719028663946,0.67143652,64430.0,64429.0,0.20414918]
["bitfinex","BTCUSD",1719028664160,0.67143652,64430.0,64429.0,0.30295029]
["bitfinex","BTCUSD",1719028664724,0.67143652,64430.0,64429.0,0.20414918]
["bitfinex","BTCUSD",1719028668168,0.67143652,64430.0,64429.0,0.30295029]
["bitfinex","BTCUSD",1719028668330,0.67143652,64430.0,64429.0,0.20414918]
["bitfinex","BTCUSD",1719028670668,0.67143652,64430.0,64429.0,0.30295029]
["bitfinex","BTCUSD",1719028670936,0.67143652,64430.0,64429.0,0.20414918]
["bitfinex","BTCUSD",1719028671145,0.67143652,64430.0,64429.0,0.30295029]
["bitfinex","BTCUSD",1719028671586,0.67143652,64430.0,64429.0,0.20414918]
["bitfinex","BTCUSD",1719028672063,0.67143652,64430.0,64429.0,0.30295029]
["bitfinex","BTCUSD",1719028672767,0.67143652,64430.0,64429.0,0.20414918]
["bitfinex","BTCUSD",1719028672964,0.61943652,64430.0,64429.0,0.11318198]
["bitfinex","BTCUSD",1719028673263,0.67143652,64430.0,64429.0,0.30938198]
["bitfinex","BTCUSD",1719028673428,0.67143652,64430.0,64429.0,0.42818309]
["bitfinex","BTCUSD",1719028673842,0.67143652,64430.0,64429.0,0.30938198]
["bitfinex","BTCUSD",1719028674042,0.67143652,64430.0,64429.0,0.42818309]
["bitfinex","BTCUSD",1719028674473,0.67143652,64430.0,64429.0,0.30938198]
["bitfinex","BTCUSD",1719028676148,0.67143652,64430.0,64429.0,0.42818309]
["bitfinex","BTCUSD",1719028676349,0.67143652,64430.0,64429.0,0.30938198]
["bitfinex","BTCUSD",1719028676557,0.67143652,64430.0,64429.0,0.42818309]
["bitfinex","BTCUSD",1719028678054,0.61943652,64430.0,64429.0,0.42818309]
["bitfinex","BTCUSD",1719028678253,0.67143652,64430.0,64429.0,0.42818309]
["bitfinex","BTCUSD",1719028680425,0.54184558,64430.0,64429.0,0.4619431]
["bitfinex","BTCUSD",1719028680646,0.54184558,64430.0,64429.0,0.59074421]
["bitfinex","BTCUSD",1719028680647,0.05034558,64430.0,64429.0,0.59074421]
["bitfinex","BTCUSD",1719028680862,0.05034558,64430.0,64429.0,0.58074421]
["bitfinex","BTCUSD",1719028681447,0.04734558,64430.0,64429.0,0.58074421]
["bitfinex","BTCUSD",1719028682235,0.04734558,64430.0,64429.0,0.57974421]
["bitfinex","BTCUSD",1719028682678,0.04734558,64430.0,64429.0,0.58974421]
["bitfinex","BTCUSD",1719028683076,0.04734558,64430.0,64429.0,0.57974421]
["bitfinex","BTCUSD",1719028683385,0.04934558,64430.0,64429.0,0.59074421]
["bitfinex","BTCUSD",1719028683590,0.04934558,64430.0,64429.0,0.65081863]
["bitfinex","BTCUSD",1719028683791,0.04734558,64430.0,64429.0,0.65081863]
["bitfinex","BTCUSD",1719028684150,0.04734558,64430.0,64429.0,0.66381863]
["bitfinex","BTCUSD",1719028686087,0.04734558,64430.0,64429.0,0.60374421]
["bitfinex","BTCUSD",1719028691034,0.33511558,64434.0,64433.0,0.0999328]
["bitfinex","BTCUSD",1719028691375,0.33511558,64434.0,64433.0,0.41073391]
["bitfinex","BTCUSD",1719028691693,0.33511558,64434.0,64433.0,0.47068833]
["bitfinex","BTCUSD",1719028693448,0.1,64434.0,64433.0,0.47868833]
["bitfinex","BTCUSD",1719028693651,0.1,64434.0,64433.0,0.48468833]
["bitfinex","BTCUSD",1719028693923,0.1444545,64434.0,64433.0,0.48468833]
["bitfinex","BTCUSD",1719028694129,0.0444545,64434.0,64433.0,0.48468833]
["bitfinex","BTCUSD",1719028694461,0.1,64437.0,64436.0,0.21873391]
["bitfinex","BTCUSD",1719028694668,0.1,64437.0,64436.0,0.41073391]
["bitfinex","BTCUSD",1719028697101,0.1,64437.0,64436.0,0.41373391]
["bitfinex","BTCUSD",1719028697680,0.1,64437.0,64436.0,0.41873391]
["bitfinex","BTCUSD",1719028709136,0.152,64437.0,64436.0,0.41873391]
["bitfinex","BTCUSD",1719028710547,0.1,64437.0,64436.0,0.41873391]
["bitfinex","BTCUSD",1719028713211,0.1,64437.0,64436.0,0.2999328]
["bitfinex","BTCUSD",1719028713411,0.1,64437.0,64436.0,0.44872719]
["bitfinex","BTCUSD",1719028715625,0.1,64437.0,64436.0,0.41873391]
["bitfinex","BTCUSD",1719028722503,0.1,64437.0,64436.0,0.41873391]
["bitfinex","BTCUSD",1719028725236,0.18876442,64438.0,64437.0,0.32543391]
["bitfinex","BTCUSD",1719028725558,0.28876442,64438.0,64437.0,0.32543391]
["bitfinex","BTCUSD",1719028726392,0.28876442,64438.0,64437.0,0.3700573]
["bitfinex","BTCUSD",1719028726739,0.28876442,64438.0,64437.0,0.48099503]
["bitfinex","BTCUSD",1719028727533,0.28876442,64438.0,64437.0,0.47799503]
["bitfinex","BTCUSD",1719028727737,0.28876442,64438.0,64437.0,0.47899503]
["bitfinex","BTCUSD",1719028728204,0.28876442,64438.0,64437.0,0.47799503]
["bitfinex","BTCUSD",1719028728399,0.28876442,64438.0,64437.0,0.48599503]
["bitfinex","BTCUSD",1719028729313,0.28876442,64438.0,64437.0,0.49099503]
["bitfinex","BTCUSD",1719028729776,0.28876442,64438.0,64437.0,0.48599503]
["bitfinex","BTCUSD",1719028730195,0.28876442,64438.0,64437.0,0.49599503]
["bitfinex","BTCUSD",1719028730603,0.28876442,64438.0,64437.0,0.58399503]
["bitfinex","BTCUSD",1719028731852,0.28876442,64438.0,64437.0,0.64248913]
["bitfinex","BTCUSD",1719028733358,0.28876442,64438.0,64437.0,0.58399503]
["bitfinex","BTCUSD",1719028737425,0.28876442,64438.0,64437.0,0.59359551]
["bitfinex","BTCUSD",1719028737629,0.28876442,64438.0,64437.0,0.24633439]
["bitfinex","BTCUSD",1719028737833,0.28876442,64438.0,64437.0,0.22633439]
["bitfinex","BTCUSD",1719028738054,0.14526442,64438.0,64437.0,0.22633439]
["bitfinex","BTCUSD",1719028738176,0.04526442,64438.0,64437.0,0.22633439]
["bitfinex","BTCUSD",1719028738378,0.1,64438.0,64437.0,0.22633439]
["bitfinex","BTCUSD",1719028739341,0.1,64438.0,64437.0,0.12640159]
["bitfinex","BTCUSD",1719028739517,0.052,64439.0,64437.0,0.12640159]
["bitfinex","BTCUSD",1719028739941,0.052,64439.0,64437.0,0.02760048]
["bitfinex","BTCUSD",1719028740142,0.052,64439.0,64437.0,0.12640159]
["bitfinex","BTCUSD",1719028740347,0.052,64439.0,64437.0,0.02760048]
["bitfinex","BTCUSD",1719028740670,0.052,64439.0,64437.0,0.12640159]
["bitfinex","BTCUSD",1719028741679,0.052,64439.0,64437.0,0.11640159]
["bitfinex","BTCUSD",1719028742067,0.052,64439.0,64437.0,0.12440159]
["bitfinex","BTCUSD",1719028742228,0.09766147,64439.0,64437.0,0.01760048]
["bitfinex","BTCUSD",1719028742576,0.09766147,64439.0,64437.0,0.11640159]
["bitfinex","BTCUSD",1719028742933,0.04566147,64439.0,64437.0,0.11640159]
["bitfinex","BTCUSD",1719028743144,0.052,64438.0,64437.0,0.12340159]
["bitfinex","BTCUSD",1719028743730,0.052,64438.0,64437.0,0.02460048]
["bitfinex","BTCUSD",1719028743971,0.052,64438.0,64437.0,0.01760048]
["bitfinex","BTCUSD",1719028744735,0.052,64438.0,64437.0,0.00960048]
["bitfinex","BTCUSD",1719028744934,0.052,64438.0,64437.0,0.01960048]
["bitfinex","BTCUSD",1719028745986,0.052,64438.0,64437.0,0.02360048]
["bitfinex","BTCUSD",1719028746473,0.052,64438.0,64437.0,0.01960048]
["bitfinex","BTCUSD",1719028746627,0.052,64438.0,64437.0,0.02760048]
["bitfinex","BTCUSD",1719028747796,0.0674297,64438.0,64437.0,0.02760048]
["bitfinex","BTCUSD",1719028748327,0.052,64438.0,64437.0,0.02760048]
["bitfinex","BTCUSD",1719028748652,0.0644779,64438.0,64437.0,0.02760048]
["bitfinex","BTCUSD",1719028748853,0.0644779,64438.0,64437.0,0.01760048]
["bitfinex","BTCUSD",1719028749215,0.0644779,64438.0,64437.0,0.00960048]
["bitfinex","BTCUSD",1719028750587,0.20428392,64438.0,64437.0,0.00960048]
["bitfinex","BTCUSD",1719028750761,0.30428392,64438.0,64437.0,0.00960048]
["bitfinex","BTCUSD",1719028751384,0.16442927,64438.0,64437.0,0.00960048]
["bitfinex","BTCUSD",1719028751986,0.06442927,64438.0,64437.0,0.00960048]
["bitfinex","BTCUSD",1719028752975,0.06476272,64438.0,64437.0,0.00960048]
["bitfinex","BTCUSD",1719028756113,0.052,64438.0,64437.0,0.00960048]
["bitfinex","BTCUSD",1719028756319,0.0648763,64438.0,64437.0,0.00960048]
["bitfinex","BTCUSD",1719028756831,0.20484577,64438.0,64437.0,0.00960048]
["bitfinex","BTCUSD",1719028757031,0.3048484,64438.0,64437.0,0.00960048]
["bitfinex","BTCUSD",1719028757238,0.29170293,64438.0,64437.0,0.00960048]
["bitfinex","BTCUSD",1719028757441,0.152,64438.0,64437.0,0.00960048]
["bitfinex","BTCUSD",1719028757645,0.30484709,64438.0,64437.0,0.00960048]
["bitfinex","BTCUSD",1719028758989,0.16514559,64438.0,64437.0,0.00960048]
["bitfinex","BTCUSD",1719028759404,0.152,64438.0,64437.0,0.00960048]
["bitfinex","BTCUSD",1719028759602,0.06531682,64438.0,64437.0,0.00960048]
["bitfinex","BTCUSD",1719028759820,0.16531682,64438.0,64437.0,0.00960048]
["bitfinex","BTCUSD",1719028761584,0.06531682,64438.0,64437.0,0.00960048]
["bitfinex","BTCUSD",1719028762539,0.06542961,64438.0,64437.0,0.00960048]
["bitfinex","BTCUSD",1719028764183,0.01342961,64438.0,64437.0,0.30400159]
["bitfinex","BTCUSD",1719028764386,0.06542961,64438.0,64437.0,0.30400159]
["bitfinex","BTCUSD",1719028765557,0.06525478,64438.0,64437.0,0.30400159]
["bitfinex","BTCUSD",1719028766141,0.06533534,64438.0,64437.0,0.30400159]
["bitfinex","BTCUSD",1719028768145,0.06533534,64438.0,64437.0,0.20520048]
["bitfinex","BTCUSD",1719028768549,0.052,64438.0,64437.0,0.20520048]
["bitfinex","BTCUSD",1719028768849,0.06542592,64438.0,64437.0,0.20520048]
["bitfinex","BTCUSD",1719028770299,0.06542592,64438.0,64437.0,0.30400159]
["bitfinex","BTCUSD",1719028770497,0.06542592,64438.0,64437.0,0.20520048]
["bitfinex","BTCUSD",1719028771760,0.052,64438.0,64437.0,0.20520048]
["bitfinex","BTCUSD",1719028771977,0.06496376,64438.0,64437.0,0.20520048]
["bitfinex","BTCUSD",1719028773442,0.35038359,64441.0,64437.0,0.20520048]
["bitfinex","BTCUSD",1719028773642,0.052,64438.0,64437.0,0.20620048]
["bitfinex","BTCUSD",1719028775156,0.052,64438.0,64437.0,0.30500159]
["bitfinex","BTCUSD",1719028775561,0.052,64438.0,64437.0,0.20620048]
["bitfinex","BTCUSD",1719028776230,0.052,64438.0,64437.0,0.30500159]
["bitfinex","BTCUSD",1719028778793,0.052,64438.0,64437.0,0.20620048]
["bitfinex","BTCUSD",1719028782311,0.052,64438.0,64437.0,0.30500159]
["bitfinex","BTCUSD",1719028783457,0.06390552,64438.0,64437.0,0.30500159]
["bitfinex","BTCUSD",1719028784468,0.06391115,64438.0,64437.0,0.30500159]
["bitfinex","BTCUSD",1719028784968,0.06391138,64438.0,64437.0,0.30500159]
["bitfinex","BTCUSD",1719028787436,0.01191138,64438.0,64437.0,0.46752243]
["bitfinex","BTCUSD",1719028787633,0.06389094,64438.0,64437.0,0.46752243]
["bitfinex","BTCUSD",1719028787835,0.06389094,64438.0,64437.0,0.42493439]
["bitfinex","BTCUSD",1719028789641,0.01189094,64438.0,64437.0,0.42493439]
["bitfinex","BTCUSD",1719028789837,0.06389094,64438.0,64437.0,0.42493439]
["bitfinex","BTCUSD",1719028790734,0.1,64439.0,64438.0,0.21873391]
["bitfinex","BTCUSD",1719028790971,0.16351504,64439.0,64438.0,0.41483391]
["bitfinex","BTCUSD",1719028791175,0.06351504,64439.0,64438.0,0.41483391]
["bitfinex","BTCUSD",1719028793937,0.1,64440.0,64439.0,0.11880111]
["bitfinex","BTCUSD",1719028794139,0.04319964,64441.0,64440.0,0.31490111]
["bitfinex","BTCUSD",1719028794311,0.09519964,64441.0,64440.0,0.31490111]
["bitfinex","BTCUSD",1719028794581,0.1067888,64441.0,64440.0,0.31490111]
["bitfinex","BTCUSD",1719028794781,0.2067888,64441.0,64440.0,0.31490111]
["bitfinex","BTCUSD",1719028795751,0.2067888,64441.0,64440.0,0.31990111]
["bitfinex","BTCUSD",1719028796001,0.2067888,64441.0,64440.0,0.30990111]
["bitfinex","BTCUSD",1719028796172,0.1547888,64441.0,64440.0,0.46287195]
["bitfinex","BTCUSD",1719028796404,0.2067888,64441.0,64440.0,0.46287195]
["bitfinex","BTCUSD",1719028796530,0.2067888,64441.0,64440.0,0.42283391]
["bitfinex","BTCUSD",1719028796969,0.19519964,64441.0,64440.0,0.42283391]
["bitfinex","BTCUSD",1719028797323,0.20666129,64441.0,64440.0,0.42283391]
["bitfinex","BTCUSD",1719028798707,0.20666129,64441.0,64440.0,0.40283391]
["bitfinex","BTCUSD",1719028800254,0.20666343,64441.0,64440.0,0.40283391]
["bitfinex","BTCUSD",1719028800418,0.20666343,64441.0,64440.0,0.42283391]
["bitfinex","BTCUSD",1719028801859,0.20666343,64441.0,64440.0,0.40283391]
["bitfinex","BTCUSD",1719028802309,0.20666343,64441.0,64440.0,0.42283391]
["bitfinex","BTCUSD",1719028802518,0.19519964,64441.0,64440.0,0.40283391]
["bitfinex","BTCUSD",1719028802748,0.15500779,64441.0,64440.0,0.42283391]
["bitfinex","BTCUSD",1719028802989,0.19519964,64441.0,64440.0,0.42283391]
["bitfinex","BTCUSD",1719028803195,0.20700792,64441.0,64440.0,0.42283391]
["bitfinex","BTCUSD",1719028803395,0.19124372,64441.0,64440.0,0.46617195]
["bitfinex","BTCUSD",1719028804718,0.19124372,64441.0,64440.0,0.44617195]
["bitfinex","BTCUSD",1719028805580,0.19135785,64441.0,64440.0,0.44617195]
["bitfinex","BTCUSD",1719028805784,0.13935785,64441.0,64440.0,0.44617195]
["bitfinex","BTCUSD",1719028805977,0.19135785,64441.0,64440.0,0.44617195]
["bitfinex","BTCUSD",1719028806623,0.13935785,64441.0,64440.0,0.42283391]
["bitfinex","BTCUSD",1719028806827,0.13935785,64441.0,64440.0,0.40283391]
["bitfinex","BTCUSD",1719028807030,0.19135785,64441.0,64440.0,0.40283391]
["bitfinex","BTCUSD",1719028808601,0.19151826,64441.0,64440.0,0.40283391]
["bitfinex","BTCUSD",1719028809218,0.13951826,64441.0,64440.0,0.3040328]
["bitfinex","BTCUSD",1719028809436,0.19151826,64441.0,64440.0,0.40283391]
["bitfinex","BTCUSD",1719028810835,0.19151826,64441.0,64440.0,0.3040328]
["bitfinex","BTCUSD",1719028811285,0.19151826,64441.0,64440.0,0.40283391]
["bitfinex","BTCUSD",1719028811689,0.19100716,64441.0,64440.0,0.40283391]
["bitfinex","BTCUSD",1719028812127,0.19100603,64441.0,64440.0,0.40283391]
["bitfinex","BTCUSD",1719028812348,0.19100603,64441.0,64440.0,0.42283391]
["bitfinex","BTCUSD",1719028812978,0.19100603,64441.0,64440.0,0.40283391]
["bitfinex","BTCUSD",1719028813180,0.19100603,64441.0,64440.0,0.42283391]
["bitfinex","BTCUSD",1719028813395,0.19100603,64441.0,64440.0,0.40283391]
["bitfinex","BTCUSD",1719028813569,0.19100603,64441.0,64440.0,0.42283391]
["bitfinex","BTCUSD",1719028813775,0.19100603,64441.0,64440.0,0.40283391]
["bitfinex","BTCUSD",1719028814629,0.1908842,64441.0,64440.0,0.40283391]
["bitfinex","BTCUSD",1719028815022,0.1908842,64441.0,64440.0,0.40103391]
["bitfinex","BTCUSD",1719028815246,0.19088433,64441.0,64440.0,0.40103391]
["bitfinex","BTCUSD",1719028815500,0.19088433,64441.0,64440.0,0.39823391]
["bitfinex","BTCUSD",1719028817328,0.17943544,64441.0,64440.0,0.39823391]
["bitfinex","BTCUSD",1719028817527,0.19104042,64441.0,64440.0,0.39823391]
["bitfinex","BTCUSD",1719028817708,0.19104042,64441.0,64440.0,0.2994328]
["bitfinex","BTCUSD",1719028817905,0.17943544,64441.0,64440.0,0.30763261]
["bitfinex","BTCUSD",1719028818117,0.19104084,64441.0,64440.0,0.40643372]
["bitfinex","BTCUSD",1719028819432,0.19104084,64441.0,64440.0,0.30763261]
["bitfinex","BTCUSD",1719028820826,0.09104084,64441.0,64440.0,0.30763261]
["bitfinex","BTCUSD",1719028821513,0.0909048,64441.0,64440.0,0.30763261]
["bitfinex","BTCUSD",1719028823896,0.10194976,64444.0,64443.0,0.0999328]
["bitfinex","BTCUSD",1719028824077,0.0943328,64444.0,64443.0,0.10812571]
["bitfinex","BTCUSD",1719028826015,0.4783328,64444.0,64443.0,0.10812571]
["bitfinex","BTCUSD",1719028826234,0.5783328,64444.0,64443.0,0.10812571]
["bitfinex","BTCUSD",1719028826674,0.5263328,64444.0,64443.0,0.10812571]
["bitfinex","BTCUSD",1719028826883,0.60670602,64444.0,64443.0,0.10812571]
["bitfinex","BTCUSD",1719028827694,0.60470602,64444.0,64443.0,0.10812571]
["bitfinex","BTCUSD",1719028827890,0.60670602,64444.0,64443.0,0.10812571]
["bitfinex","BTCUSD",1719028829828,0.74656589,64444.0,64443.0,0.10812571]
["bitfinex","BTCUSD",1719028829976,0.60670602,64444.0,64443.0,0.10812571]
["bitfinex","BTCUSD",1719028830377,0.74656423,64444.0,64443.0,0.10812571]
["bitfinex","BTCUSD",1719028830612,0.74656423,64444.0,64443.0,0.21612571]
["bitfinex","BTCUSD",1719028830832,0.74656423,64444.0,64443.0,0.31492682]
["bitfinex","BTCUSD",1719028830833,0.60670602,64444.0,64443.0,0.31492682]
["bitfinex","BTCUSD",1719028830979,0.7465752,64444.0,64443.0,0.21612571]
["bitfinex","BTCUSD",1719028831384,0.69458567,64444.0,64443.0,0.21612571]
["bitfinex","BTCUSD",1719028831632,0.74658567,64444.0,64443.0,0.21612571]
["bitfinex","BTCUSD",1719028833130,0.60670602,64444.0,64443.0,0.21612571]
["bitfinex","BTCUSD",1719028833700,0.55470602,64444.0,64443.0,0.21612571]
["bitfinex","BTCUSD",1719028833915,0.61669579,64444.0,64443.0,0.21612571]
["bitfinex","BTCUSD",1719028834203,0.75660269,64444.0,64443.0,0.21612571]
["bitfinex","BTCUSD",1719028834419,0.61669579,64444.0,64443.0,0.21612571]
["bitfinex","BTCUSD",1719028836407,0.56469579,64444.0,64443.0,0.21612571]
["bitfinex","BTCUSD",1719028836629,0.61663298,64444.0,64443.0,0.21612571]
["bitfinex","BTCUSD",1719028837505,0.56463298,64444.0,64443.0,0.21612571]
["bitfinex","BTCUSD",1719028837714,0.75653737,64444.0,64443.0,0.21612571]
["bitfinex","BTCUSD",1719028838336,0.61663298,64444.0,64443.0,0.21612571]
["bitfinex","BTCUSD",1719028838753,0.75653668,64444.0,64443.0,0.31492682]
["bitfinex","BTCUSD",1719028838954,0.75653668,64444.0,64443.0,0.40272682]
["bitfinex","BTCUSD",1719028839195,0.75653668,64444.0,64443.0,0.30392571]
["bitfinex","BTCUSD",1719028839849,0.61819586,64444.0,64443.0,0.30392571]
["bitfinex","BTCUSD",1719028840279,0.5661881,64444.0,64443.0,0.40272682]
["bitfinex","BTCUSD",1719028840481,0.5661881,64444.0,64443.0,0.30392571]
["bitfinex","BTCUSD",1719028840482,0.75810041,64444.0,64443.0,0.30392571]
["bitfinex","BTCUSD",1719028840734,0.43781488,64444.0,64443.0,0.42272682]
["bitfinex","BTCUSD",1719028840937,0.05581488,64444.0,64443.0,0.42272682]
["bitfinex","BTCUSD",1719028841751,0.05581488,64444.0,64443.0,0.30392571]
["bitfinex","BTCUSD",1719028841953,0.05581488,64444.0,64443.0,0.42272682]
["bitfinex","BTCUSD",1719028842704,0.0443328,64444.0,64443.0,0.42272682]
["bitfinex","BTCUSD",1719028842901,0.05610932,64444.0,64443.0,0.42272682]
["bitfinex","BTCUSD",1719028843686,0.05410932,64444.0,64443.0,0.42272682]
["bitfinex","BTCUSD",1719028845920,0.43600341,64444.0,64443.0,0.42272682]
["bitfinex","BTCUSD",1719028848660,0.43600341,64444.0,64443.0,0.42472682]
["bitfinex","BTCUSD",1719028848981,0.4243328,64444.0,64443.0,0.4671995]
["bitfinex","BTCUSD",1719028849188,0.43576196,64444.0,64443.0,0.4671995]
["bitfinex","BTCUSD",1719028849382,0.05376196,64444.0,64443.0,0.42472682]
["bitfinex","BTCUSD",1719028849661,0.05376124,64444.0,64443.0,0.42472682]
["bitfinex","BTCUSD",1719028852346,0.05368665,64444.0,64443.0,0.42472682]
["bitfinex","BTCUSD",1719028852548,0.01135385,64444.0,64443.0,0.42472682]
["bitfinex","BTCUSD",1719028854954,0.39335385,64444.0,64443.0,0.42472682]
["bitfinex","BTCUSD",1719028855302,0.39381028,64444.0,64443.0,0.42472682]
["bitfinex","BTCUSD",1719028857943,0.39381028,64444.0,64443.0,0.42567282]
["bitfinex","BTCUSD",1719028858350,0.38286,64444.0,64443.0,0.42567282]
["bitfinex","BTCUSD",1719028858551,0.39476154,64444.0,64443.0,0.42567282]
["bitfinex","BTCUSD",1719028859114,0.39476052,64444.0,64443.0,0.42567282]
["bitfinex","BTCUSD",1719028859336,0.36523733,64444.0,64443.0,0.42567282]
["bitfinex","BTCUSD",1719028860029,0.36523733,64444.0,64443.0,0.4692401]
["bitfinex","BTCUSD",1719028860196,0.01276052,64444.0,64443.0,0.4692401]
["bitfinex","BTCUSD",1719028860969,0.00086,64444.0,64443.0,0.4692401]
["bitfinex","BTCUSD",1719028861190,0.0126402,64444.0,64443.0,0.4692401]
["bitfinex","BTCUSD",1719028862483,0.0126402,64444.0,64443.0,0.42567282]
["bitfinex","BTCUSD",1719028863913,0.00086,64444.0,64443.0,0.42567282]
["bitfinex","BTCUSD",1719028864110,0.01262211,64444.0,64443.0,0.42567282]
["bitfinex","BTCUSD",1719028867225,0.01260744,64444.0,64443.0,0.42567282]
["bitfinex","BTCUSD",1719028870319,0.01259297,64444.0,64443.0,0.42567282]
["bitfinex","BTCUSD",1719028871028,0.08834416,64453.0,64449.0,0.09880111]
["bitfinex","BTCUSD",1719028871237,0.052,64450.0,64449.0,0.09880111]
["bitfinex","BTCUSD",1719028871580,0.052,64450.0,64449.0,0.10698022]
["bitfinex","BTCUSD",1719028872723,0.052,64450.0,64449.0,0.10798022]
["bitfinex","BTCUSD",1719028873046,0.052,64450.0,64449.0,0.12798022]
["bitfinex","BTCUSD",1719028873275,0.052,64450.0,64449.0,0.10798022]
["bitfinex","BTCUSD",1719028873685,0.054,64450.0,64449.0,0.10798022]
["bitfinex","BTCUSD",1719028874095,0.054,64450.0,64449.0,0.10698022]
["bitfinex","BTCUSD",1719028874446,0.054,64450.0,64449.0,0.10798022]
["bitfinex","BTCUSD",1719028874796,0.1975,64450.0,64449.0,0.10798022]
["bitfinex","BTCUSD",1719028875002,0.2975,64450.0,64449.0,0.10798022]
["bitfinex","BTCUSD",1719028875817,0.2975,64450.0,64449.0,0.12798022]
["bitfinex","BTCUSD",1719028876800,0.2975,64450.0,64449.0,0.10798022]
["bitfinex","BTCUSD",1719028880955,0.30782801,64450.0,64449.0,0.10798022]
["bitfinex","BTCUSD",1719028882183,0.53132801,64450.0,64449.0,0.12798022]
["bitfinex","BTCUSD",1719028882392,0.53132801,64450.0,64449.0,0.11980111]
["bitfinex","BTCUSD",1719028882792,0.521,64450.0,64449.0,0.09980111]
["bitfinex","BTCUSD",1719028882999,0.53133289,64450.0,64449.0,0.09980111]
["bitfinex","BTCUSD",1719028883513,0.47933289,64450.0,64449.0,0.09980111]
["bitfinex","BTCUSD",1719028883712,0.53133289,64450.0,64449.0,0.09980111]
["bitfinex","BTCUSD",1719028884220,0.47933289,64450.0,64449.0,0.09980111]
["bitfinex","BTCUSD",1719028884570,0.53133289,64450.0,64449.0,0.09980111]
["bitfinex","BTCUSD",1719028884801,0.53133289,64450.0,64449.0,0.11980111]
["bitfinex","BTCUSD",1719028885175,0.47933289,64450.0,64449.0,0.25231402]
["bitfinex","BTCUSD",1719028885404,0.47933289,64450.0,64449.0,0.45831402]
["bitfinex","BTCUSD",1719028885405,0.25583289,64450.0,64449.0,0.45831402]
["bitfinex","BTCUSD",1719028885553,0.25583289,64450.0,64449.0,0.46649313]
["bitfinex","BTCUSD",1719028885554,0.11233289,64450.0,64449.0,0.46649313]
["bitfinex","BTCUSD",1719028885911,0.01233289,64450.0,64449.0,0.46649313]
["bitfinex","BTCUSD",1719028886110,0.11233289,64450.0,64449.0,0.46649313]
["bitfinex","BTCUSD",1719028886486,0.10967432,64450.0,64449.0,0.46649313]
["bitfinex","BTCUSD",1719028886842,0.10967432,64450.0,64449.0,0.46549313]
["bitfinex","BTCUSD",1719028887048,0.10967432,64450.0,64449.0,0.46649313]
["bitfinex","BTCUSD",1719028887240,0.04457396,64453.0,64452.0,0.21873391]
["bitfinex","BTCUSD",1719028887462,0.00967432,64453.0,64452.0,0.42533391]
["bitfinex","BTCUSD",1719028887625,0.00967432,64453.0,64452.0,0.43350612]
["bitfinex","BTCUSD",1719028888044,0.00967432,64453.0,64452.0,0.48874292]
["bitfinex","BTCUSD",1719028888466,0.00967432,64453.0,64452.0,0.80645804]
["bitfinex","BTCUSD",1719028888672,0.0001873,64455.0,64454.0,0.63733391]
["bitfinex","BTCUSD",1719028888884,0.005552,64456.0,64455.0,0.89248091]
["bitfinex","BTCUSD",1719028889079,0.00862,64458.0,64457.0,0.89415991]
["bitfinex","BTCUSD",1719028889282,0.00862,64458.0,64457.0,1.7419857]
["bitfinex","BTCUSD",1719028889479,0.00518403,64460.0,64459.0,1.10074491]
["bitfinex","BTCUSD",1719028889688,0.00518403,64460.0,64459.0,1.019452]
["bitfinex","BTCUSD",1719028889910,0.00518403,64460.0,64459.0,1.02771231]
["bitfinex","BTCUSD",1719028890129,0.00018726,64470.0,64469.0,0.11880111]
["bitfinex","BTCUSD",1719028890338,0.00018726,64470.0,64469.0,0.57589503]
["bitfinex","BTCUSD",1719028890556,0.00018726,64470.0,64469.0,0.58427061]
["bitfinex","BTCUSD",1719028891426,0.00018726,64470.0,64469.0,0.59727061]
["bitfinex","BTCUSD",1719028891551,0.00018726,64470.0,64469.0,0.58427061]
["bitfinex","BTCUSD",1719028891755,0.00018726,64470.0,64469.0,0.63950741]
["bitfinex","BTCUSD",1719028893102,0.00018726,64470.0,64469.0,0.65250741]
["bitfinex","BTCUSD",1719028893455,0.00018726,64470.0,64469.0,0.63950741]
["bitfinex","BTCUSD",1719028893856,0.00018726,64470.0,64469.0,0.65350741]
["bitfinex","BTCUSD",1719028894061,0.00018726,64470.0,64469.0,0.59827061]
["bitfinex","BTCUSD",1719028894062,0.05218726,64470.0,64469.0,0.59827061]
["bitfinex","BTCUSD",1719028894548,0.00018726,64470.0,64469.0,0.59827061]
["bitfinex","BTCUSD",1719028895357,0.00018726,64470.0,64469.0,0.61227061]
["bitfinex","BTCUSD",1719028895709,0.00018726,64470.0,64469.0,0.59827061]
["bitfinex","BTCUSD",1719028896112,0.00018726,64470.0,64469.0,0.61227061]
["bitfinex","BTCUSD",1719028908141,0.00018726,64470.0,64469.0,0.03637558]
["bitfinex","BTCUSD",1719028908422,0.05218726,64470.0,64469.0,0.03637558]
["bitfinex","BTCUSD",1719028909242,0.05218726,64470.0,64469.0,0.02237558]
["bitfinex","BTCUSD",1719028910093,0.05218726,64470.0,64469.0,0.00837558]
["bitfinex","BTCUSD",1719028910296,0.05218726,64470.0,64469.0,0.001]
["bitfinex","BTCUSD",1719028910445,0.05218726,64470.0,64469.0,0.01037558]
["bitfinex","BTCUSD",1719028910809,0.05218726,64470.0,64469.0,0.00937558]
["bitfinex","BTCUSD",1719028911248,0.05218726,64470.0,64469.0,0.01037558]
["bitfinex","BTCUSD",1719028911849,0.05218726,64470.0,64469.0,0.00937558]
["bitfinex","BTCUSD",1719028912050,0.05418726,64470.0,64469.0,0.00937558]
["bitfinex","BTCUSD",1719028916505,0.05418726,64470.0,64469.0,0.001]
["bitfinex","BTCUSD",1719028916876,0.05418726,64470.0,64459.0,0.0979328]
["bitfinex","BTCUSD",1719028917073,0.00218726,64470.0,64460.0,0.00839626]
["bitfinex","BTCUSD",1719028917293,0.00218726,64470.0,64459.0,0.0979328]
["bitfinex","BTCUSD",1719028917294,0.052,64461.0,64459.0,0.0979328]
["bitfinex","BTCUSD",1719028917473,0.12518726,64470.0,64460.0,0.00839626]
["bitfinex","BTCUSD",1719028917661,0.12518726,64470.0,64459.0,0.0979328]
["bitfinex","BTCUSD",1719028917662,0.052,64461.0,64459.0,0.0979328]
["bitfinex","BTCUSD",1719028917862,0.052,64461.0,64460.0,0.00839626]
["bitfinex","BTCUSD",1719028919208,0.05040563,64461.0,64460.0,0.00839626]
["bitfinex","BTCUSD",1719028920614,0.05040563,64461.0,64460.0,0.01339626]
["bitfinex","BTCUSD",1719028921536,0.05040563,64461.0,64460.0,0.01639626]
["bitfinex","BTCUSD",1719028921718,0.05040563,64461.0,64460.0,0.01339626]
["bitfinex","BTCUSD",1719028921935,0.05040563,64461.0,64460.0,0.005]
["bitfinex","BTCUSD",1719028922179,0.05240563,64461.0,64460.0,0.005]
["bitfinex","BTCUSD",1719028922592,0.05240563,64461.0,64453.0,0.0979328]
["bitfinex","BTCUSD",1719028922797,0.052,64454.0,64453.0,0.0979328]
["bitfinex","BTCUSD",1719028924759,0.052,64454.0,64453.0,0.1019328]
["bitfinex","BTCUSD",1719028926125,0.052,64454.0,64453.0,0.1079328]
["bitfinex","BTCUSD",1719028926327,0.052,64454.0,64453.0,0.20673391]
["bitfinex","BTCUSD",1719028926531,0.052,64454.0,64453.0,0.1079328]
["bitfinex","BTCUSD",1719028933012,0.052,64454.0,64453.0,0.11634516]
["bitfinex","BTCUSD",1719028935667,0.052,64454.0,64453.0,0.01841236]
["bitfinex","BTCUSD",1719028937131,0.052,64454.0,64453.0,0.01241236]
["bitfinex","BTCUSD",1719028937945,0.09796728,64454.0,64453.0,0.01241236]
["bitfinex","BTCUSD",1719028938071,0.09796728,64454.0,64453.0,0.00841236]
["bitfinex","BTCUSD",1719028938271,0.09796728,64454.0,64447.0,0.0979328]
["bitfinex","BTCUSD",1719028938497,0.052,64448.0,64447.0,0.0979328]
["bitfinex","BTCUSD",1719028938726,0.052,64448.0,64447.0,0.10530568]
["bitfinex","BTCUSD",1719028938864,0.052,64448.0,64447.0,0.00737288]
["bitfinex","BTCUSD",1719028939222,0.052,64448.0,64447.0,0.10530568]
["bitfinex","BTCUSD",1719028939419,0.052,64448.0,64447.0,0.00737288]
["bitfinex","BTCUSD",1719028939772,0.052,64448.0,64444.0,0.0979328]
["bitfinex","BTCUSD",1719028939773,0.053,64448.0,64444.0,0.0979328]
["bitfinex","BTCUSD",1719028939977,0.052,64445.0,64444.0,0.0979328]
["bitfinex","BTCUSD",1719028940199,0.052,64445.0,64443.0,0.000946]
["bitfinex","BTCUSD",1719028940374,0.002,64448.0,64443.0,0.000946]
["bitfinex","BTCUSD",1719028940795,0.001,64448.0,64443.0,0.000946]
["bitfinex","BTCUSD",1719028940995,0.052,64444.0,64443.0,0.000946]
["bitfinex","BTCUSD",1719028941897,0.052,64444.0,64443.0,0.001946]
["bitfinex","BTCUSD",1719028942109,0.052,64444.0,64443.0,0.000946]
["bitfinex","BTCUSD",1719028942315,0.075,64444.0,64437.0,0.000946]
["bitfinex","BTCUSD",1719028942535,0.052,64438.0,64437.0,0.000946]
["bitfinex","BTCUSD",1719028943525,0.052,64438.0,64437.0,0.001946]
["bitfinex","BTCUSD",1719028944186,0.052,64438.0,64437.0,0.000946]
["bitfinex","BTCUSD",1719028945133,0.052,64438.0,64437.0,0.001946]
["bitfinex","BTCUSD",1719028945344,0.052,64438.0,64437.0,0.000946]
["bitfinex","BTCUSD",1719028945710,0.0902,64438.0,64437.0,1e-06]
["bitfinex","BTCUSD",1719028946413,0.06,64438.0,64437.0,1e-06]
["bitfinex","BTCUSD",1719028949216,0.21256112,64438.0,64434.0,1e-06]
["bitfinex","BTCUSD",1719028949568,0.052,64435.0,64434.0,1e-06]
["bitfinex","BTCUSD",1719028949762,0.20456112,64435.0,64434.0,1e-06]
["bitfinex","BTCUSD",1719028950006,0.30456112,64435.0,64434.0,1e-06]
["bitfinex","BTCUSD",1719028950421,0.71152812,64435.0,64434.0,1e-06]
["bitfinex","BTCUSD",1719028952040,0.71352812,64435.0,64434.0,1e-06]
["bitfinex","BTCUSD",1719028952887,0.71552812,64435.0,64429.0,0.000946]
["bitfinex","BTCUSD",1719028953090,0.052,64430.0,64429.0,0.000946]
["bitfinex","BTCUSD",1719028953405,0.69145612,64430.0,64429.0,1e-06]
["bitfinex","BTCUSD",1719028953625,1.38417112,64430.0,64429.0,1e-06]
["bitfinex","BTCUSD",1719028953825,1.87569212,64430.0,64429.0,1e-06]
["bitfinex","BTCUSD",1719028954031,1.87569212,64430.0,64417.0,0.000946]
["bitfinex","BTCUSD",1719028954236,0.052,64419.0,64417.0,0.000946]
["bitfinex","BTCUSD",1719028955853,0.059,64419.0,64418.0,0.001946]
["bitfinex","BTCUSD",1719028956700,0.063,64419.0,64418.0,0.001946]
["bitfinex","BTCUSD",1719028962845,0.063,64419.0,64418.0,0.01043887]
["bitfinex","BTCUSD",1719028967891,0.09165586,64419.0,64418.0,0.01043887]
["bitfinex","BTCUSD",1719028968064,0.10082145,64419.0,64418.0,0.01043887]
["bitfinex","BTCUSD",1719028968265,0.20082145,64419.0,64418.0,0.01043887]
["bitfinex","BTCUSD",1719028968879,0.24289416,64419.0,64418.0,0.01043887]
["bitfinex","BTCUSD",1719028971542,0.23372857,64419.0,64418.0,0.01043887]
["bitfinex","BTCUSD",1719028978661,0.23372857,64419.0,64418.0,0.00849287]
["bitfinex","BTCUSD",1719028978948,0.23372857,64419.0,64417.0,0.000946]
["bitfinex","BTCUSD",1719028979222,0.1,64418.0,64417.0,0.000946]
["bitfinex","BTCUSD",1719028981368,0.107,64418.0,64417.0,0.000946]
["bitfinex","BTCUSD",1719028982215,0.12997286,64418.0,64417.0,0.000946]
["bitfinex","BTCUSD",1719028984440,0.107,64418.0,64417.0,0.000946]
["bitfinex","BTCUSD",1719028986267,0.107,64418.0,64417.0,0.00930343]
["bitfinex","BTCUSD",1719028987624,0.159,64418.0,64417.0,0.00930343]
["bitfinex","BTCUSD",1719028987845,0.159,64418.0,64414.0,0.1123]
["bitfinex","BTCUSD",1719028987846,0.159,64418.0,64413.0,0.000946]
["bitfinex","BTCUSD",1719028988045,0.052,64415.0,64414.0,0.00906194]
["bitfinex","BTCUSD",1719028988287,0.052,64415.0,64409.0,0.399946]
["bitfinex","BTCUSD",1719028988513,0.052,64410.0,64409.0,0.399946]
["bitfinex","BTCUSD",1719028990110,0.052,64410.0,64409.0,0.199946]
["bitfinex","BTCUSD",1719028990232,0.052,64410.0,64409.0,0.399946]
["bitfinex","BTCUSD",1719028990987,0.054,64410.0,64409.0,0.399946]
["bitfinex","BTCUSD",1719028992711,0.054,64410.0,64409.0,0.199946]
["bitfinex","BTCUSD",1719028995011,0.054,64410.0,64409.0,0.399946]
["bitfinex","BTCUSD",1719028995592,0.054,64410.0,64409.0,0.40902137]
["bitfinex","BTCUSD",1719028996089,0.054,64410.0,64409.0,0.20902137]
["bitfinex","BTCUSD",1719028996436,0.01112921,64417.0,64409.0,0.20902137]
["bitfinex","BTCUSD",1719028996641,0.052,64410.0,64409.0,0.20902137]
["bitfinex","BTCUSD",1719028997275,0.052,64410.0,64409.0,0.40902137]
["bitfinex","BTCUSD",1719028997492,0.052,64410.0,64409.0,0.40398452]
["bitfinex","BTCUSD",1719028997852,0.052,64410.0,64409.0,0.20398452]
["bitfinex","BTCUSD",1719028998058,0.052,64410.0,64409.0,0.40398452]
["bitfinex","BTCUSD",1719028998204,0.052,64410.0,64409.0,0.20398452]
["bitfinex","BTCUSD",1719028998478,0.052,64410.0,64409.0,0.40398452]
["bitfinex","BTCUSD",1719028998682,0.054,64410.0,64409.0,0.40398452]
["bitfinex","BTCUSD",1719029000791,0.054,64410.0,64409.0,0.39490915]
["bitfinex","BTCUSD",1719029000928,0.054,64410.0,64409.0,0.40398452]
["bitfinex","BTCUSD",1719029001147,0.002,64410.0,64409.0,0.40398452]
["bitfinex","BTCUSD",1719029001346,0.054,64410.0,64409.0,0.40398452]
["bitfinex","BTCUSD",1719029003988,0.054,64410.0,64409.0,0.20398452]
["bitfinex","BTCUSD",1719029004665,0.054,64410.0,64409.0,0.40398452]
["bitfinex","BTCUSD",1719029005238,0.054,64410.0,64409.0,0.20398452]
["bitfinex","BTCUSD",1719029005440,0.054,64410.0,64409.0,0.40398452]
["bitfinex","BTCUSD",1719029006159,0.054,64410.0,64409.0,0.20398452]
["bitfinex","BTCUSD",1719029006360,0.054,64410.0,64409.0,0.17379451]
["bitfinex","BTCUSD",1719029011163,0.054,64410.0,64409.0,0.17030579]
["bitfinex","BTCUSD",1719029011502,0.054,64410.0,64409.0,0.16608252]
["bitfinex","BTCUSD",1719029012776,0.09344022,64410.0,64409.0,0.16608252]
["bitfinex","BTCUSD",1719029013719,0.16418471,64410.0,64409.0,0.16608252]
["bitfinex","BTCUSD",1719029013925,0.19344022,64410.0,64409.0,0.16608252]
["bitfinex","BTCUSD",1719029015031,0.09344022,64410.0,64409.0,0.16608252]
["bitfinex","BTCUSD",1719029015785,0.09344022,64410.0,64409.0,0.00907537]
["bitfinex","BTCUSD",1719029015984,0.09344022,64410.0,64406.0,0.087746]
["bitfinex","BTCUSD",1719029016191,0.052,64407.0,64406.0,0.087746]
["bitfinex","BTCUSD",1719029018992,0.053,64407.0,64406.0,0.087746]
["bitfinex","BTCUSD",1719029021891,0.07233002,64407.0,64403.0,0.1]
["bitfinex","BTCUSD",1719029022140,0.052,64404.0,64403.0,0.1]
["bitfinex","BTCUSD",1719029022902,0.052,64404.0,64403.0,0.10909149]
["bitfinex","BTCUSD",1719029025065,0.052,64404.0,64403.0,0.30349149]
["bitfinex","BTCUSD",1719029025271,0.070133,64404.0,64403.0,0.30349149]
["bitfinex","BTCUSD",1719029025471,0.071133,64404.0,64403.0,0.30349149]
["bitfinex","BTCUSD",1719029030553,0.071133,64404.0,64403.0,0.20349149]
["bitfinex","BTCUSD",1719029031007,0.071133,64404.0,64403.0,0.00909149]
["bitfinex","BTCUSD",1719029031190,0.071133,64404.0,64403.0,0.12039149]
["bitfinex","BTCUSD",1719029035809,0.071133,64404.0,64403.0,0.08174581]
["bitfinex","BTCUSD",1719029038146,0.054,64404.0,64403.0,0.04374581]
["bitfinex","BTCUSD",1719029038945,0.054,64404.0,64403.0,0.00909149]
["bitfinex","BTCUSD",1719029039324,0.054,64404.0,64401.0,0.1]
["bitfinex","BTCUSD",1719029039531,0.054,64404.0,64403.0,0.00909149]
["bitfinex","BTCUSD",1719029040069,0.054,64404.0,64401.0,0.1]
["bitfinex","BTCUSD",1719029040247,0.054,64404.0,64403.0,0.00909149]
["bitfinex","BTCUSD",1719029040248,0.09920249,64404.0,64403.0,0.00909149]
["bitfinex","BTCUSD",1719029040448,0.09920249,64404.0,64401.0,0.1]
["bitfinex","BTCUSD",1719029040762,0.10020249,64404.0,64402.0,0.00909417]
["bitfinex","BTCUSD",1719029040969,0.1,64403.0,64402.0,0.00909417]
["bitfinex","BTCUSD",1719029041755,0.1,64403.0,64402.0,0.50899417]
["bitfinex","BTCUSD",1719029041956,0.001,64404.0,64403.0,0.32]
["bitfinex","BTCUSD",1719029042156,0.001,64404.0,64403.0,0.5199]
["bitfinex","BTCUSD",1719029042157,0.002,64404.0,64403.0,0.5199]
["bitfinex","BTCUSD",1719029042402,0.001,64404.0,64403.0,0.52899149]
["bitfinex","BTCUSD",1719029043383,0.002,64404.0,64403.0,0.52899149]
["bitfinex","BTCUSD",1719029044166,0.001,64404.0,64403.0,0.52899149]
["bitfinex","BTCUSD",1719029044678,0.053,64404.0,64403.0,0.52899149]
["bitfinex","BTCUSD",1719029044859,0.001,64404.0,64403.0,0.52899149]
["bitfinex","BTCUSD",1719029045109,0.053,64404.0,64403.0,0.52899149]
["bitfinex","BTCUSD",1719029045322,0.054,64404.0,64403.0,0.52899149]
["bitfinex","BTCUSD",1719029047569,0.002,64404.0,64403.0,0.52899149]
["bitfinex","BTCUSD",1719029047880,0.054,64404.0,64403.0,0.52899149]
["bitfinex","BTCUSD",1719029052357,0.054,64404.0,64403.0,0.52993749]
["bitfinex","BTCUSD",1719029053361,0.04712,64404.0,64403.0,0.52993749]
["bitfinex","BTCUSD",1719029055160,0.04712,64404.0,64403.0,0.50993749]
["bitfinex","BTCUSD",1719029057002,0.04712,64404.0,64403.0,0.52993749]
["bitfinex","BTCUSD",1719029057209,0.04712,64404.0,64403.0,0.50993749]
["bitfinex","BTCUSD",1719029062873,0.04712,64404.0,64403.0,0.52993749]
["bitfinex","BTCUSD",1719029064929,0.00086,64404.0,64403.0,0.52993749]
["bitfinex","BTCUSD",1719029065238,0.05286,64404.0,64403.0,0.52993749]
["bitfinex","BTCUSD",1719029072664,0.05286,64404.0,64403.0,0.50993749]
["bitfinex","BTCUSD",1719029073368,0.05286,64404.0,64403.0,0.52993749]
["bitfinex","BTCUSD",1719029074695,0.00086,64404.0,64403.0,0.52993749]
["bitfinex","BTCUSD",1719029074922,0.05286,64404.0,64403.0,0.50993749]
["bitfinex","BTCUSD",1719029075306,0.05286,64404.0,64403.0,0.52993749]
["bitfinex","BTCUSD",1719029076241,0.05286,64404.0,64403.0,0.50993749]
["bitfinex","BTCUSD",1719029076498,0.05286,64404.0,64403.0,0.52993749]
["bitfinex","BTCUSD",1719029078460,0.05286,64404.0,64403.0,0.50993749]
["bitfinex","BTCUSD",1719029078662,0.05286,64404.0,64403.0,0.52993749]
["bitfinex","BTCUSD",1719029080324,0.05286,64404.0,64403.0,0.50993749]
["bitfinex","BTCUSD",1719029080522,0.05286,64404.0,64403.0,0.52993749]
["bitfinex","BTCUSD",1719029084486,0.05286,64404.0,64403.0,0.50993749]
["bitfinex","BTCUSD",1719029085137,0.05286,64404.0,64403.0,0.52993749]
["bitfinex","BTCUSD",1719029085338,0.05286,64404.0,64403.0,0.50993749]
["bitfinex","BTCUSD",1719029085718,0.05286,64404.0,64403.0,0.52993749]
["bitfinex","BTCUSD",1719029091465,0.05286,64404.0,64403.0,0.50993749]
["bitfinex","BTCUSD",1719029093021,0.05286,64404.0,64403.0,0.52993749]
["bitfinex","BTCUSD",1719029093186,0.05286,64404.0,64403.0,0.50993749]
["bitfinex","BTCUSD",1719029094884,0.34812744,64411.0,64407.0,0.1]
["bitfinex","BTCUSD",1719029095087,0.052,64408.0,64407.0,0.1]
["bitfinex","BTCUSD",1719029095485,0.1146,64407.0,64406.0,0.1]
["bitfinex","BTCUSD",1719029095815,0.1666,64407.0,64405.0,0.1]
["bitfinex","BTCUSD",1719029095926,0.052,64406.0,64405.0,0.1]
["bitfinex","BTCUSD",1719029097266,0.152,64406.0,64405.0,0.1]
["bitfinex","BTCUSD",1719029097695,0.154,64406.0,64405.0,0.1]
["bitfinex","BTCUSD",1719029097907,0.154,64406.0,64405.0,0.10908612]
["bitfinex","BTCUSD",1719029099287,0.15234071,64406.0,64405.0,0.10908612]
["bitfinex","BTCUSD",1719029100014,0.05234071,64406.0,64405.0,0.10908612]
["bitfinex","BTCUSD",1719029101197,0.05234071,64406.0,64405.0,0.30908612]
["bitfinex","BTCUSD",1719029101198,0.002,64406.0,64405.0,0.30908612]
["bitfinex","BTCUSD",1719029101334,0.054,64406.0,64405.0,0.30908612]
["bitfinex","BTCUSD",1719029101569,0.054,64406.0,64405.0,0.10908612]
["bitfinex","BTCUSD",1719029101785,0.054,64406.0,64405.0,0.30908612]
["bitfinex","BTCUSD",1719029103160,0.054,64406.0,64405.0,0.32908612]
["bitfinex","BTCUSD",1719029104298,0.054,64406.0,64405.0,0.30908612]
["bitfinex","BTCUSD",1719029104499,0.054,64406.0,64405.0,0.32908612]
["bitfinex","BTCUSD",1719029110631,0.054,64406.0,64405.0,0.32134612]
["bitfinex","BTCUSD",1719029116165,0.054,64406.0,64405.0,0.32229212]
["bitfinex","BTCUSD",1719029116409,0.05486,64406.0,64405.0,0.32229212]
["bitfinex","BTCUSD",1719029118591,0.00286,64406.0,64405.0,0.32229212]
["bitfinex","BTCUSD",1719029118831,0.00286,64406.0,64405.0,0.73716705]
["bitfinex","BTCUSD",1719029119056,0.00286,64406.0,64405.0,0.78916705]
["bitfinex","BTCUSD",1719029119506,0.00286,64406.0,64405.0,0.73716705]
["bitfinex","BTCUSD",1719029119952,0.00186,64406.0,64405.0,0.73716705]
["bitfinex","BTCUSD",1719029120406,0.00286,64406.0,64405.0,0.68485324]
["bitfinex","BTCUSD",1719029120865,0.00186,64406.0,64405.0,0.68485324]
["bitfinex","BTCUSD",1719029121303,0.00286,64406.0,64405.0,0.68485324]
["bitfinex","BTCUSD",1719029123190,0.00286,64406.0,64405.0,0.73685324]
["bitfinex","BTCUSD",1719029123410,0.00286,64406.0,64405.0,1.00915516]
["bitfinex","BTCUSD",1719029123630,0.152,64427.0,64426.0,0.31226]
["bitfinex","BTCUSD",1719029123883,0.052,64427.0,64426.0,0.31226]
["bitfinex","BTCUSD",1719029124131,0.00086,64429.0,64428.0,0.22]
["bitfinex","BTCUSD",1719029124490,0.00086,64429.0,64428.0,0.52152602]
["bitfinex","BTCUSD",1719029124491,0.03903455,64429.0,64428.0,0.52152602]
["bitfinex","BTCUSD",1719029124895,0.00086,64429.0,64428.0,0.50752602]
["bitfinex","BTCUSD",1719029125336,0.00086,64429.0,64428.0,0.71596234]
["bitfinex","BTCUSD",1719029125568,0.00086,64429.0,64428.0,0.72596234]
["bitfinex","BTCUSD",1719029125569,0.00386,64429.0,64428.0,0.72596234]
["bitfinex","BTCUSD",1719029126070,0.00386,64429.0,64428.0,0.71596234]
["bitfinex","BTCUSD",1719029126764,0.00386,64429.0,64428.0,0.72596234]
["bitfinex","BTCUSD",1719029127480,0.00586,64429.0,64428.0,0.72596234]
["bitfinex","BTCUSD",1719029127711,0.00286,64429.0,64428.0,0.72596234]
["bitfinex","BTCUSD",1719029127949,0.00086,64429.0,64428.0,0.73096234]
["bitfinex","BTCUSD",1719029128398,0.00086,64429.0,64428.0,0.73696234]
["bitfinex","BTCUSD",1719029128625,0.00086,64429.0,64428.0,0.67108714]
["bitfinex","BTCUSD",1719029131043,0.00086,64429.0,64428.0,0.68108714]
["bitfinex","BTCUSD",1719029131623,0.00086,64429.0,64428.0,0.67108714]
["bitfinex","BTCUSD",1719029137910,0.04647245,64429.0,64428.0,0.67108714]
["bitfinex","BTCUSD",1719029138526,0.04647245,64429.0,64428.0,0.68108714]
["bitfinex","BTCUSD",1719029138738,0.04647245,64429.0,64428.0,0.67108714]
["bitfinex","BTCUSD",1719029139630,0.04115399,64429.0,64428.0,0.67108714]
["bitfinex","BTCUSD",1719029139858,0.052,64433.0,64432.0,0.29826]
["bitfinex","BTCUSD",1719029140063,0.052,64433.0,64432.0,0.30651492]
["bitfinex","BTCUSD",1719029140809,0.052,64433.0,64432.0,0.28651492]
["bitfinex","BTCUSD",1719029140810,0.09673307,64433.0,64432.0,0.28651492]
["bitfinex","BTCUSD",1719029140968,0.26303307,64433.0,64432.0,0.19425492]
["bitfinex","BTCUSD",1719029141180,0.36303307,64433.0,64432.0,0.19425492]
["bitfinex","BTCUSD",1719029141398,0.36303307,64433.0,64432.0,0.00825492]
["bitfinex","BTCUSD",1719029141607,0.36303307,64433.0,64432.0,0.00925492]
["bitfinex","BTCUSD",1719029141840,0.36303307,64433.0,64432.0,0.001]
["bitfinex","BTCUSD",1719029141985,0.36303307,64433.0,64432.0,0.00925492]
["bitfinex","BTCUSD",1719029142342,0.36403307,64433.0,64432.0,0.00825492]
["bitfinex","BTCUSD",1719029142512,0.36403307,64433.0,64428.0,0.186]
["bitfinex","BTCUSD",1719029142513,0.36803307,64433.0,64428.0,0.186]
["bitfinex","BTCUSD",1719029142719,0.052,64429.0,64428.0,0.186]
["bitfinex","BTCUSD",1719029142932,0.052,64429.0,64428.0,0.19426051]
["bitfinex","BTCUSD",1719029145158,0.052,64429.0,64428.0,0.19526051]
["bitfinex","BTCUSD",1719029145361,0.052,64429.0,64428.0,0.00926051]
["bitfinex","BTCUSD",1719029145521,0.052,64429.0,64428.0,0.19526051]
["bitfinex","BTCUSD",1719029145930,0.053,64429.0,64428.0,0.19526051]
["bitfinex","BTCUSD",1719029147018,0.22733897,64432.0,64428.0,0.19526051]
["bitfinex","BTCUSD",1719029147238,0.052,64429.0,64428.0,0.19526051]
["bitfinex","BTCUSD",1719029147643,0.052,64429.0,64428.0,0.00926051]
["bitfinex","BTCUSD",1719029147846,0.052,64429.0,64428.0,0.00826051]
["bitfinex","BTCUSD",1719029148286,0.052,64429.0,64424.0,0.186]
["bitfinex","BTCUSD",1719029148486,0.23033897,64432.0,64428.0,0.00826051]
["bitfinex","BTCUSD",1719029148837,0.23033897,64432.0,64428.0,0.000946]
["bitfinex","BTCUSD",1719029148838,0.22733897,64432.0,64428.0,0.000946]
["bitfinex","BTCUSD",1719029149006,0.05286,64429.0,64428.0,0.000946]
["bitfinex","BTCUSD",1719029149421,0.05286,64429.0,64428.0,0.001946]
["bitfinex","BTCUSD",1719029150995,0.21876,64429.0,64428.0,0.001946]
["bitfinex","BTCUSD",1719029151191,0.31876,64429.0,64428.0,0.000946]
["bitfinex","BTCUSD",1719029151433,0.32076,64429.0,64428.0,0.000946]
["bitfinex","BTCUSD",1719029151633,0.3130455,64429.0,64428.0,0.000946]
["bitfinex","BTCUSD",1719029152041,0.3120455,64429.0,64428.0,0.000946]
["bitfinex","BTCUSD",1719029152444,0.3140455,64429.0,64428.0,0.000946]
["bitfinex","BTCUSD",1719029153847,0.3120455,64429.0,64428.0,0.000946]
["bitfinex","BTCUSD",1719029154226,0.3150455,64429.0,64428.0,0.000946]
["bitfinex","BTCUSD",1719029160272,0.34244039,64429.0,64428.0,0.000946]
["bitfinex","BTCUSD",1719029164463,0.34244039,64429.0,64418.0,0.17866]
["bitfinex","BTCUSD",1719029164595,0.34244039,64429.0,64416.0,0.09226]
["bitfinex","BTCUSD",1719029164596,0.052,64419.0,64416.0,0.09226]
["bitfinex","BTCUSD",1719029165030,0.152,64419.0,64416.0,0.09226]
["bitfinex","BTCUSD",1719029166310,0.1,64419.0,64416.0,0.09226]
["bitfinex","BTCUSD",1719029166532,0.052,64417.0,64416.0,0.09226]
["bitfinex","BTCUSD",1719029166732,0.052,64417.0,64416.0,0.39796]
["bitfinex","BTCUSD",1719029167139,0.052,64417.0,64416.0,0.29766]
["bitfinex","BTCUSD",1719029167672,0.052,64417.0,64416.0,0.51366]
["bitfinex","BTCUSD",1719029167813,0.052,64417.0,64416.0,0.49266]
["bitfinex","BTCUSD",1719029168217,0.054,64417.0,64416.0,0.51866]
["bitfinex","BTCUSD",1719029170854,0.054,64417.0,64416.0,0.49866]
["bitfinex","BTCUSD",1719029171061,0.054,64417.0,64416.0,0.51866]
["bitfinex","BTCUSD",1719029173093,0.054,64417.0,64416.0,0.52818549]
["bitfinex","BTCUSD",1719029173636,0.054,64417.0,64416.0,0.50818549]
["bitfinex","BTCUSD",1719029177571,0.054,64417.0,64416.0,0.32218549]
["bitfinex","BTCUSD",1719029180235,0.054,64417.0,64416.0,0.03552549]
["bitfinex","BTCUSD",1719029181065,0.053,64417.0,64416.0,0.02252549]
["bitfinex","BTCUSD",1719029181264,0.052,64417.0,64416.0,0.00952549]
["bitfinex","BTCUSD",1719029181486,0.052,64417.0,64416.0,0.01352549]
["bitfinex","BTCUSD",1719029181686,0.052,64417.0,64416.0,0.01547149]
["bitfinex","BTCUSD",1719029182063,0.054,64417.0,64416.0,0.01547149]
["bitfinex","BTCUSD",1719029182482,0.054,64417.0,64416.0,0.01047149]
["bitfinex","BTCUSD",1719029182894,0.054,64417.0,64416.0,0.000946]
["bitfinex","BTCUSD",1719029184486,0.054,64417.0,64416.0,0.01047149]
["bitfinex","BTCUSD",1719029185581,0.002,64417.0,64416.0,0.01047149]
["bitfinex","BTCUSD",1719029185824,0.054,64417.0,64416.0,0.19647149]
["bitfinex","BTCUSD",1719029186161,0.054,64417.0,64416.0,0.12637149]
["bitfinex","BTCUSD",1719029186675,0.054,64417.0,64416.0,0.31237149]
["bitfinex","BTCUSD",1719029187356,0.054,64417.0,64416.0,0.12637149]
["bitfinex","BTCUSD",1719029198029,0.054,64417.0,64416.0,0.01047149]
["bitfinex","BTCUSD",1719029198646,0.154,64417.0,64416.0,0.01047149]
["bitfinex","BTCUSD",1719029203528,0.19246752,64417.0,64416.0,0.01047149]
["bitfinex","BTCUSD",1719029204115,0.14046752,64417.0,64416.0,0.01047149]
["bitfinex","BTCUSD",1719029204322,0.154,64417.0,64416.0,0.01047149]
["bitfinex","BTCUSD",1719029214192,0.102,64417.0,64416.0,0.01047149]
["bitfinex","BTCUSD",1719029214356,0.154,64417.0,64416.0,0.01047149]
["bitfinex","BTCUSD",1719029214557,0.054,64417.0,64416.0,0.01047149]
["bitfinex","BTCUSD",1719029220342,0.002,64417.0,64416.0,0.12137149]
["bitfinex","BTCUSD",1719029220548,0.002,64417.0,64416.0,0.40657149]
["bitfinex","BTCUSD",1719029220693,0.002,64417.0,64416.0,0.41657149]
["bitfinex","BTCUSD",1719029221263,0.002,64417.0,64416.0,0.56734281]
["bitfinex","BTCUSD",1719029221465,0.14486788,64419.0,64418.0,0.206]
["bitfinex","BTCUSD",1719029221678,0.14486788,64419.0,64418.0,0.49836]
["bitfinex","BTCUSD",1719029221882,0.04486788,64419.0,64418.0,0.50788213]
["bitfinex","BTCUSD",1719029222156,0.052,64424.0,64423.0,0.09226]
["bitfinex","BTCUSD",1719029222337,0.052,64424.0,64423.0,0.49836]
["bitfinex","BTCUSD",1719029222496,0.052,64424.0,64423.0,0.48787374]
["bitfinex","BTCUSD",1719029223242,0.052,64424.0,64423.0,0.50787374]
["bitfinex","BTCUSD",1719029223445,0.052,64424.0,64423.0,0.30187374]
["bitfinex","BTCUSD",1719029224855,0.1,64427.0,64423.0,0.30187374]
["bitfinex","BTCUSD",1719029225010,0.052,64424.0,64423.0,0.30187374]
["bitfinex","BTCUSD",1719029225223,0.17265799,64427.0,64424.0,0.27826]
["bitfinex","BTCUSD",1719029225557,0.17265799,64427.0,64426.0,0.49836]
["bitfinex","BTCUSD",1719029225558,0.04505506,64427.0,64426.0,0.49836]
["bitfinex","BTCUSD",1719029225789,0.04505506,64427.0,64426.0,0.65092112]
["bitfinex","BTCUSD",1719029225994,0.00086,64428.0,64427.0,0.49636]
["bitfinex","BTCUSD",1719029226462,0.00086,64428.0,64427.0,0.50586702]
["bitfinex","BTCUSD",1719029226904,0.04665699,64428.0,64427.0,0.50586702]
["bitfinex","BTCUSD",1719029227075,0.00086,64428.0,64427.0,0.50586702]
["bitfinex","BTCUSD",1719029228255,0.00186,64428.0,64427.0,0.51286702]
["bitfinex","BTCUSD",1719029229183,0.00286,64428.0,64427.0,0.51986702]
["bitfinex","BTCUSD",1719029229385,0.00286,64428.0,64427.0,0.67242814]
["bitfinex","BTCUSD",1719029231520,0.00286,64428.0,64427.0,0.68242814]
["bitfinex","BTCUSD",1719029231684,0.00286,64428.0,64427.0,0.67242814]
["bitfinex","BTCUSD",1719029231887,0.00286,64428.0,64427.0,0.66468814]
["bitfinex","BTCUSD",1719029242745,0.05486,64428.0,64427.0,0.02350702]
["bitfinex","BTCUSD",1719029242960,0.26801949,64428.0,64427.0,0.02350702]
["bitfinex","BTCUSD",1719029243179,0.20466,64428.0,64427.0,0.02350702]
["bitfinex","BTCUSD",1719029243374,0.30466,64428.0,64427.0,0.02350702]
["bitfinex","BTCUSD",1719029243717,0.30466,64428.0,64427.0,0.014]
["bitfinex","BTCUSD",1719029243914,0.30466,64428.0,64427.0,0.02350702]
["bitfinex","BTCUSD",1719029244756,0.25266,64428.0,64427.0,0.02350702]
["bitfinex","BTCUSD",1719029244959,0.30466,64428.0,64427.0,0.02350702]
["bitfinex","BTCUSD",1719029245212,0.30466,64428.0,64427.0,0.014]
["bitfinex","BTCUSD",1719029245629,0.30366,64428.0,64427.0,0.007]
["bitfinex","BTCUSD",1719029245973,0.30266,64428.0,64421.0,0.08252]
["bitfinex","BTCUSD",1719029246081,0.1,64427.0,64423.0,0.08252]
["bitfinex","BTCUSD",1719029246282,0.052,64424.0,64423.0,0.08252]
["bitfinex","BTCUSD",1719029246486,0.052,64424.0,64421.0,0.08252]
["bitfinex","BTCUSD",1719029246687,0.09051044,64424.0,64421.0,0.08252]
["bitfinex","BTCUSD",1719029247107,0.052,64424.0,64421.0,0.08252]
["bitfinex","BTCUSD",1719029247847,0.052,64424.0,64423.0,0.004]
["bitfinex","BTCUSD",1719029248249,0.052,64424.0,64423.0,0.01351374]
["bitfinex","BTCUSD",1719029248457,0.052,64424.0,64423.0,0.004]
["bitfinex","BTCUSD",1719029248630,0.052,64424.0,64423.0,0.01351374]
["bitfinex","BTCUSD",1719029249234,0.052,64424.0,64423.0,0.00951374]
["bitfinex","BTCUSD",1719029249398,0.052,64424.0,64421.0,0.09152]
["bitfinex","BTCUSD",1719029249806,0.052,64424.0,64422.0,0.00951541]
["bitfinex","BTCUSD",1719029250249,0.052,64424.0,64423.0,0.009]
["bitfinex","BTCUSD",1719029250420,0.052,64424.0,64423.0,0.01851374]
["bitfinex","BTCUSD",1719029250622,0.052,64424.0,64423.0,0.01451374]
["bitfinex","BTCUSD",1719029250848,0.052,64424.0,64423.0,0.00951374]
["bitfinex","BTCUSD",1719029251053,0.052,64424.0,64422.0,0.005]
["bitfinex","BTCUSD",1719029251455,0.052,64424.0,64423.0,0.00951374]
["bitfinex","BTCUSD",1719029251631,0.052,64424.0,64421.0,0.08652]
["bitfinex","BTCUSD",1719029251807,0.052,64424.0,64422.0,0.00951541]
["bitfinex","BTCUSD",1719029252913,0.052,64424.0,64423.0,0.004]
["bitfinex","BTCUSD",1719029253283,0.052,64424.0,64423.0,0.01451374]
["bitfinex","BTCUSD",1719029253433,0.052,64424.0,64423.0,0.00951374]
["bitfinex","BTCUSD",1719029253783,0.052,64424.0,64422.0,0.004]
["bitfinex","BTCUSD",1719029253944,0.052,64424.0,64423.0,0.00951374]
["bitfinex","BTCUSD",1719029254345,0.052,64424.0,64422.0,0.004]
["bitfinex","BTCUSD",1719029254562,0.052,64424.0,64423.0,0.00951374]
["bitfinex","BTCUSD",1719029254884,0.052,64424.0,64423.0,0.005]
["bitfinex","BTCUSD",1719029255033,0.052,64424.0,64423.0,0.01451374]
["bitfinex","BTCUSD",1719029255871,0.052,64424.0,64423.0,0.01851374]
["bitfinex","BTCUSD",1719029256237,0.052,64424.0,64423.0,0.01351374]
["bitfinex","BTCUSD",1719029257595,0.052,64424.0,64423.0,0.01851374]
["bitfinex","BTCUSD",1719029260081,0.052,64424.0,64423.0,0.20451374]
["bitfinex","BTCUSD",1719029260322,0.052,64424.0,64423.0,0.01851374]
["bitfinex","BTCUSD",1719029264489,0.052,64424.0,64423.0,0.10181374]
["bitfinex","BTCUSD",1719029265098,0.00918264,64428.0,64423.0,0.28781374]
["bitfinex","BTCUSD",1719029265315,0.052,64424.0,64423.0,0.10181374]
["bitfinex","BTCUSD",1719029266357,0.052,64424.0,64423.0,0.28781374]
["bitfinex","BTCUSD",1719029266581,0.07412636,64429.0,64423.0,0.09681374]
["bitfinex","BTCUSD",1719029266714,0.052,64424.0,64423.0,0.01351374]
["bitfinex","BTCUSD",1719029267777,0.052,64424.0,64423.0,0.00951374]
["bitfinex","BTCUSD",1719029267948,0.0946,64424.0,64423.0,0.00951374]
["bitfinex","BTCUSD",1719029268149,0.0976,64424.0,64416.0,0.108046]
["bitfinex","BTCUSD",1719029268354,0.0456,64424.0,64423.0,0.005]
["bitfinex","BTCUSD",1719029268557,0.0976,64424.0,64423.0,0.005]
["bitfinex","BTCUSD",1719029269697,0.0976,64424.0,64418.0,0.08252]
["bitfinex","BTCUSD",1719029269869,0.0456,64424.0,64418.0,0.08252]
["bitfinex","BTCUSD",1719029270187,0.052,64419.0,64418.0,0.08252]
["bitfinex","BTCUSD",1719029270934,0.052,64419.0,64418.0,0.26852]
["bitfinex","BTCUSD",1719029271136,0.052,64419.0,64418.0,0.27252]
["bitfinex","BTCUSD",1719029271494,0.052,64419.0,64418.0,0.26852]
["bitfinex","BTCUSD",1719029271667,0.054,64419.0,64418.0,0.29052]
["bitfinex","BTCUSD",1719029273411,0.054,64419.0,64418.0,0.31052]
["bitfinex","BTCUSD",1719029277980,0.054,64419.0,64418.0,0.32004213]
["bitfinex","BTCUSD",1719029278548,0.002,64419.0,64418.0,0.50834213]
["bitfinex","BTCUSD",1719029278883,0.054,64419.0,64418.0,0.50834213]
["bitfinex","BTCUSD",1719029279618,0.054,64419.0,64418.0,0.50928813]
["bitfinex","BTCUSD",1719029283242,0.09591194,64419.0,64418.0,0.50928813]
["bitfinex","BTCUSD",1719029286953,0.04391194,64419.0,64418.0,0.50928813]
["bitfinex","BTCUSD",1719029298845,0.052,64422.0,64421.0,0.206]
["bitfinex","BTCUSD",1719029299059,0.052,64422.0,64421.0,0.186]
["bitfinex","BTCUSD",1719029299205,0.052,64422.0,64421.0,0.19551709]
["bitfinex","BTCUSD",1719029301171,0.053,64422.0,64421.0,0.20251709]
["bitfinex","BTCUSD",1719029301469,0.054,64422.0,64421.0,0.20951709]
["bitfinex","BTCUSD",1719029301777,0.09595048,64422.0,64421.0,0.20951709]
["bitfinex","BTCUSD",1719029302058,0.09595048,64422.0,64421.0,0.22951709]
["bitfinex","BTCUSD",1719029302217,0.09595048,64422.0,64421.0,0.20951709]
["bitfinex","BTCUSD",1719029304961,0.09595048,64422.0,64421.0,0.02351709]
["bitfinex","BTCUSD",1719029306349,0.19595048,64422.0,64421.0,0.02351709]
["bitfinex","BTCUSD",1719029311952,0.14395048,64422.0,64421.0,0.02351709]
["bitfinex","BTCUSD",1719029312138,0.19595048,64422.0,64421.0,0.02351709]
["bitfinex","BTCUSD",1719029312327,0.09681048,64422.0,64421.0,0.02351709]
["bitfinex","BTCUSD",1719029313221,0.19681048,64422.0,64421.0,0.02351709]
["bitfinex","BTCUSD",1719029315062,0.09681048,64422.0,64421.0,0.02351709]
["bitfinex","BTCUSD",1719029315268,0.19681048,64422.0,64421.0,0.02351709]
["bitfinex","BTCUSD",1719029316826,0.09681048,64422.0,64421.0,0.02351709]
["bitfinex","BTCUSD",1719029320240,0.09681048,64422.0,64421.0,0.13061709]
["bitfinex","BTCUSD",1719029326201,0.04481048,64422.0,64421.0,0.13061709]
["bitfinex","BTCUSD",1719029326598,0.04481048,64422.0,64421.0,0.21171709]
["bitfinex","BTCUSD",1719029327019,0.04481048,64422.0,64421.0,0.39771709]
["bitfinex","BTCUSD",1719029327020,0.2367297,64422.0,64421.0,0.39771709]
["bitfinex","BTCUSD",1719029327348,0.3367297,64422.0,64421.0,0.21171709]
["bitfinex","BTCUSD",1719029327747,0.33673007,64422.0,64421.0,0.21171709]
["bitfinex","BTCUSD",1719029331100,0.19681048,64422.0,64421.0,0.39771709]
["bitfinex","BTCUSD",1719029331438,0.23673113,64422.0,64421.0,0.21171709]
["bitfinex","BTCUSD",1719029331649,0.33673113,64422.0,64421.0,0.39771709]
["bitfinex","BTCUSD",1719029331781,0.33673113,64422.0,64421.0,0.21171709]
["bitfinex","BTCUSD",1719029332403,0.33673113,64422.0,64421.0,0.39771709]
["bitfinex","BTCUSD",1719029332588,0.33673113,64422.0,64421.0,0.21171709]
["bitfinex","BTCUSD",1719029334491,0.3367325,64422.0,64421.0,0.21171709]
["bitfinex","BTCUSD",1719029334903,0.2847325,64422.0,64421.0,0.49973709]
["bitfinex","BTCUSD",1719029335124,0.3367325,64422.0,64421.0,0.49973709]
["bitfinex","BTCUSD",1719029338164,0.3367325,64422.0,64421.0,0.47973709]
["bitfinex","BTCUSD",1719029338311,0.3367325,64422.0,64421.0,0.49973709]
["bitfinex","BTCUSD",1719029338799,0.3367325,64422.0,64421.0,0.47973709]
["bitfinex","BTCUSD",1719029339204,0.3367325,64422.0,64421.0,0.49973709]
["bitfinex","BTCUSD",1719029339402,0.3367325,64422.0,64421.0,0.47973709]
["bitfinex","BTCUSD",1719029340159,0.19681048,64422.0,64421.0,0.47973709]
["bitfinex","BTCUSD",1719029340339,0.2367319,64422.0,64421.0,0.47973709]
["bitfinex","BTCUSD",1719029340515,0.3367319,64422.0,64421.0,0.47973709]
["bitfinex","BTCUSD",1719029342706,0.19681048,64422.0,64421.0,0.47973709]
["bitfinex","BTCUSD",1719029342908,0.2367321,64422.0,64421.0,0.47973709]
["bitfinex","BTCUSD",1719029343099,0.19681048,64422.0,64421.0,0.47973709]
["bitfinex","BTCUSD",1719029343262,0.3367321,64422.0,64421.0,0.47973709]
["bitfinex","BTCUSD",1719029344828,0.3367321,64422.0,64421.0,0.49973709]
["bitfinex","BTCUSD",1719029345640,0.19681048,64422.0,64421.0,0.47973709]
["bitfinex","BTCUSD",1719029345931,0.23673262,64422.0,64421.0,0.47973709]
["bitfinex","BTCUSD",1719029346103,0.33673262,64422.0,64421.0,0.47973709]
["bitfinex","BTCUSD",1719029346748,0.19681048,64422.0,64421.0,0.47973709]
["bitfinex","BTCUSD",1719029347175,0.09681048,64422.0,64421.0,0.47973709]
["bitfinex","BTCUSD",1719029347515,0.11941907,64422.0,64421.0,0.47973709]
["bitfinex","BTCUSD",1719029347717,0.21941907,64422.0,64421.0,0.47973709]
["bitfinex","BTCUSD",1719029354351,0.21941907,64422.0,64421.0,0.29373709]
["bitfinex","BTCUSD",1719029357438,0.21941907,64422.0,64421.0,0.47973709]
["bitfinex","BTCUSD",1719029357801,0.21941907,64422.0,64421.0,0.29373709]
["bitfinex","BTCUSD",1719029361653,0.21941907,64422.0,64421.0,0.21133709]
["bitfinex","BTCUSD",1719029369303,0.35931222,64422.0,64421.0,0.21133709]
["bitfinex","BTCUSD",1719029369505,0.21941907,64422.0,64421.0,0.21133709]
["bitfinex","BTCUSD",1719029371282,0.17460859,64422.0,64421.0,0.21133709]
["bitfinex","BTCUSD",1719029371552,0.152,64422.0,64421.0,0.12881709]
["bitfinex","BTCUSD",1719029372581,0.052,64422.0,64421.0,0.12881709]
["bitfinex","BTCUSD",1719029376701,0.05286,64422.0,64421.0,0.12881709]
["bitfinex","BTCUSD",1719029377895,0.05286,64422.0,64421.0,0.21133709]
["bitfinex","BTCUSD",1719029378532,0.05286,64422.0,64421.0,0.12881709]
["bitfinex","BTCUSD",1719029379089,0.05286,64422.0,64421.0,0.02351709]
["bitfinex","BTCUSD",1719029380584,0.06922319,64427.0,64421.0,0.02351709]
["bitfinex","BTCUSD",1719029380585,0.11630147,64427.0,64421.0,0.02351709]
["bitfinex","BTCUSD",1719029380799,0.052,64422.0,64421.0,0.02351709]
["bitfinex","BTCUSD",1719029381784,0.052,64422.0,64421.0,0.01651709]
["bitfinex","BTCUSD",1719029382107,0.052,64422.0,64421.0,0.01751709]
["bitfinex","BTCUSD",1719029382679,0.052,64422.0,64421.0,0.01651709]
["bitfinex","BTCUSD",1719029383106,0.052,64422.0,64421.0,0.02351709]
["bitfinex","BTCUSD",1719029383107,0.053,64422.0,64421.0,0.02351709]
["bitfinex","BTCUSD",1719029386777,0.001,64422.0,64421.0,0.02351709]
["bitfinex","BTCUSD",1719029386979,0.053,64422.0,64421.0,0.02351709]
["bitfinex","BTCUSD",1719029392908,0.09127661,64422.0,64421.0,0.02351709]
["bitfinex","BTCUSD",1719029395463,0.03927661,64422.0,64421.0,0.02351709]
["bitfinex","BTCUSD",1719029395729,0.09127661,64422.0,64421.0,0.02351709]
["bitfinex","BTCUSD",1719029397960,0.03927661,64422.0,64421.0,0.02351709]
["bitfinex","BTCUSD",1719029398162,0.09127661,64422.0,64421.0,0.12701709]
["bitfinex","BTCUSD",1719029401460,0.03927661,64422.0,64421.0,0.12701709]
["bitfinex","BTCUSD",1719029401660,0.09127661,64422.0,64421.0,0.12701709]
["bitfinex","BTCUSD",1719029403963,0.09127661,64422.0,64421.0,0.31301709]
["bitfinex","BTCUSD",1719029405229,0.03927661,64422.0,64421.0,0.31301709]
["bitfinex","BTCUSD",1719029405436,0.09127661,64422.0,64421.0,0.31301709]
["bitfinex","BTCUSD",1719029409830,0.09107038,64422.0,64421.0,0.31301709]
["bitfinex","BTCUSD",1719029410030,0.09107038,64422.0,64421.0,0.12701709]
["bitfinex","BTCUSD",1719029410260,0.09107038,64422.0,64421.0,0.31301709]
["bitfinex","BTCUSD",1719029410429,0.03907038,64422.0,64421.0,0.31301709]
["bitfinex","BTCUSD",1719029410906,0.09107038,64422.0,64421.0,0.3629046]
["bitfinex","BTCUSD",1719029413645,0.09107038,64422.0,64421.0,0.31301709]
["bitfinex","BTCUSD",1719029415810,0.09107038,64422.0,64421.0,0.12701709]
["bitfinex","BTCUSD",1719029416886,0.09089579,64422.0,64421.0,0.12701709]
["bitfinex","BTCUSD",1719029419687,0.09089579,64422.0,64421.0,0.31301709]
["bitfinex","BTCUSD",1719029420063,0.09089579,64422.0,64421.0,0.12701709]
["bitfinex","BTCUSD",1719029420486,0.09089579,64422.0,64421.0,0.33301709]
["bitfinex","BTCUSD",1719029420891,0.09089579,64422.0,64421.0,0.31301709]
["bitfinex","BTCUSD",1719029421916,0.09089579,64422.0,64421.0,0.12701709]
["bitfinex","BTCUSD",1719029424602,0.03889579,64422.0,64421.0,0.31301709]
["bitfinex","BTCUSD",1719029424806,0.09089579,64422.0,64421.0,0.33301709]
["bitfinex","BTCUSD",1719029425002,0.03889579,64422.0,64421.0,0.49663709]
["bitfinex","BTCUSD",1719029425891,0.03889579,64422.0,64421.0,0.29063709]
["bitfinex","BTCUSD",1719029426085,0.03889579,64422.0,64421.0,0.49663709]
["bitfinex","BTCUSD",1719029426986,0.03889579,64422.0,64421.0,0.47663709]
["bitfinex","BTCUSD",1719029427187,0.03889579,64422.0,64421.0,0.29063709]
["bitfinex","BTCUSD",1719029427579,0.03889579,64422.0,64421.0,0.49663709]
["bitfinex","BTCUSD",1719029427984,0.09089579,64422.0,64421.0,0.49663709]
["bitfinex","BTCUSD",1719029428185,0.03889579,64422.0,64421.0,0.49663709]
["bitfinex","BTCUSD",1719029428396,0.09089579,64422.0,64421.0,0.47663709]
["bitfinex","BTCUSD",1719029428947,0.09089579,64422.0,64421.0,0.29063709]
["bitfinex","BTCUSD",1719029429997,0.09089579,64422.0,64421.0,0.47663709]
["bitfinex","BTCUSD",1719029430201,0.09089579,64422.0,64421.0,0.49663709]
["bitfinex","BTCUSD",1719029430405,0.09089579,64422.0,64421.0,0.29063709]
["bitfinex","BTCUSD",1719029431799,0.03889579,64422.0,64421.0,0.29063709]
["bitfinex","BTCUSD",1719029432006,0.09089579,64422.0,64421.0,0.29063709]
["bitfinex","BTCUSD",1719029433009,0.09089579,64422.0,64421.0,0.49663709]
["bitfinex","BTCUSD",1719029433231,0.09089579,64422.0,64421.0,0.47663709]
["bitfinex","BTCUSD",1719029433432,0.09089579,64422.0,64421.0,0.29063709]
["bitfinex","BTCUSD",1719029433830,0.09089579,64422.0,64421.0,0.49663709]
["bitfinex","BTCUSD",1719029434052,0.09089579,64422.0,64421.0,0.47663709]
["bitfinex","BTCUSD",1719029436348,0.09089579,64422.0,64421.0,0.49663709]
["bitfinex","BTCUSD",1719029436548,0.09089579,64422.0,64421.0,0.47663709]
["bitfinex","BTCUSD",1719029437150,0.09089579,64422.0,64421.0,0.29063709]
["bitfinex","BTCUSD",1719029438542,0.09089579,64422.0,64421.0,0.47663709]
["bitfinex","BTCUSD",1719029438749,0.09089579,64422.0,64421.0,0.29063709]
["bitfinex","BTCUSD",1719029440241,0.09089579,64422.0,64421.0,0.20811709]
["bitfinex","BTCUSD",1719029440438,0.09089579,64422.0,64421.0,0.29063709]
["bitfinex","BTCUSD",1719029440639,0.09089579,64422.0,64421.0,0.02351709]
["bitfinex","BTCUSD",1719029440875,0.09089579,64422.0,64421.0,0.02446309]
["bitfinex","BTCUSD",1719029441094,0.09175579,64422.0,64421.0,0.02446309]
["bitfinex","BTCUSD",1719029442819,0.09175579,64422.0,64421.0,0.21046309]
["bitfinex","BTCUSD",1719029447777,0.06514621,64429.0,64421.0,0.21046309]
["bitfinex","BTCUSD",1719029447956,0.052,64422.0,64421.0,0.21046309]
["bitfinex","BTCUSD",1719029463265,0.09694517,64422.0,64421.0,0.21046309]
["bitfinex","BTCUSD",1719029471467,0.09694517,64422.0,64421.0,0.23046309]
["bitfinex","BTCUSD",1719029471723,0.09694517,64422.0,64421.0,0.21046309]
["bitfinex","BTCUSD",1719029472450,0.09694517,64422.0,64421.0,0.39056309]
["bitfinex","BTCUSD",1719029478366,0.09694517,64422.0,64421.0,0.12596309]
["bitfinex","BTCUSD",1719029479113,0.09694517,64422.0,64421.0,0.02446309]
["bitfinex","BTCUSD",1719029479320,0.09694517,64422.0,64421.0,0.014946]
["bitfinex","BTCUSD",1719029479486,0.09694517,64422.0,64421.0,0.02488898]
["bitfinex","BTCUSD",1719029480220,0.24950629,64422.0,64421.0,0.00994298]
["bitfinex","BTCUSD",1719029480421,0.24950629,64422.0,64421.0,4e-07]
["bitfinex","BTCUSD",1719029480422,0.30398629,64422.0,64421.0,4e-07]
["bitfinex","BTCUSD",1719029480629,0.01748,64420.0,64406.0,0.3661]
["bitfinex","BTCUSD",1719029480803,0.052,64407.0,64406.0,0.3661]
["bitfinex","BTCUSD",1719029481253,0.1,64416.0,64406.0,0.37766095]
["bitfinex","BTCUSD",1719029481463,0.052,64410.0,64409.0,0.186]
["bitfinex","BTCUSD",1719029481665,0.052,64410.0,64408.0,0.186]
["bitfinex","BTCUSD",1719029481879,0.052,64410.0,64409.0,0.01155451]
["bitfinex","BTCUSD",1719029482134,0.052,64410.0,64409.0,0.19755451]
["bitfinex","BTCUSD",1719029482303,0.052,64410.0,64409.0,0.186]
["bitfinex","BTCUSD",1719029482508,0.052,64410.0,64409.0,0.19755451]
["bitfinex","BTCUSD",1719029482713,0.052,64410.0,64409.0,0.01155451]
["bitfinex","BTCUSD",1719029482866,0.052,64410.0,64409.0,0.19755451]
["bitfinex","BTCUSD",1719029483065,0.052,64410.0,64409.0,0.186]
["bitfinex","BTCUSD",1719029483399,0.052,64410.0,64409.0,0.19755451]
["bitfinex","BTCUSD",1719029483757,0.052,64410.0,64409.0,0.20055451]
["bitfinex","BTCUSD",1719029484293,0.052,64410.0,64409.0,0.01455451]
["bitfinex","BTCUSD",1719029484478,0.052,64410.0,64409.0,0.01655451]
["bitfinex","BTCUSD",1719029484677,0.052,64410.0,64409.0,0.01455451]
["bitfinex","BTCUSD",1719029485087,0.052,64410.0,64409.0,0.01655451]
["bitfinex","BTCUSD",1719029485284,0.052,64410.0,64409.0,0.01355451]
["bitfinex","BTCUSD",1719029485527,0.052,64410.0,64409.0,0.01755451]
["bitfinex","BTCUSD",1719029486047,0.052,64410.0,64409.0,0.19955451]
["bitfinex","BTCUSD",1719029486262,0.052,64410.0,64409.0,0.01355451]
["bitfinex","BTCUSD",1719029486459,0.052,64410.0,64409.0,0.01655451]
["bitfinex","BTCUSD",1719029487323,0.052,64410.0,64409.0,0.01455451]
["bitfinex","BTCUSD",1719029487538,0.052,64410.0,64409.0,0.01655451]
["bitfinex","BTCUSD",1719029487946,0.052,64410.0,64409.0,0.01455451]
["bitfinex","BTCUSD",1719029488368,0.052,64410.0,64409.0,0.01655451]
["bitfinex","BTCUSD",1719029494129,0.052,64410.0,64409.0,0.22255451]
["bitfinex","BTCUSD",1719029496172,0.052,64410.0,64409.0,0.20255451]
["bitfinex","BTCUSD",1719029496508,0.052,64410.0,64409.0,0.22255451]
["bitfinex","BTCUSD",1719029496714,0.07938485,64410.0,64409.0,0.22255451]
["bitfinex","BTCUSD",1719029497398,0.12597028,64410.0,64409.0,0.22255451]
["bitfinex","BTCUSD",1719029497602,0.22597028,64410.0,64409.0,0.01655451]
["bitfinex","BTCUSD",1719029499993,0.22597028,64410.0,64409.0,0.01155451]
["bitfinex","BTCUSD",1719029500221,0.22597028,64410.0,64409.0,0.01624201]
["bitfinex","BTCUSD",1719029504208,0.24856731,64410.0,64409.0,0.01624201]
["bitfinex","BTCUSD",1719029507342,0.24856731,64410.0,64409.0,0.01718801]
["bitfinex","BTCUSD",1719029514023,0.24856731,64410.0,64409.0,0.30708801]
["bitfinex","BTCUSD",1719029514024,0.17397028,64410.0,64409.0,0.30708801]
["bitfinex","BTCUSD",1719029514252,0.07397028,64410.0,64409.0,0.20388801]
["bitfinex","BTCUSD",1719029514503,0.1,64410.0,64409.0,0.20388801]
["bitfinex","BTCUSD",1719029515482,0.052,64410.0,64409.0,0.20388801]
["bitfinex","BTCUSD",1719029520245,0.052,64410.0,64409.0,0.38988801]
["bitfinex","BTCUSD",1719029520903,0.052,64410.0,64409.0,0.20388801]
["bitfinex","BTCUSD",1719029521285,0.052,64410.0,64409.0,0.38988801]
["bitfinex","BTCUSD",1719029521519,0.052,64410.0,64409.0,0.20388801]
["bitfinex","BTCUSD",1719029521720,0.052,64410.0,64409.0,0.38988801]
["bitfinex","BTCUSD",1719029521933,0.052,64410.0,64409.0,0.20388801]
["bitfinex","BTCUSD",1719029522307,0.052,64410.0,64409.0,0.38988801]
["bitfinex","BTCUSD",1719029522490,0.052,64410.0,64409.0,0.20388801]
["bitfinex","BTCUSD",1719029523299,0.052,64410.0,64409.0,0.38988801]
["bitfinex","BTCUSD",1719029523725,0.052,64410.0,64409.0,0.20388801]
["bitfinex","BTCUSD",1719029524358,0.052,64410.0,64409.0,0.38988801]
["bitfinex","BTCUSD",1719029524545,0.052,64410.0,64409.0,0.20388801]
["bitfinex","BTCUSD",1719029525228,0.052,64410.0,64409.0,0.40988801]
["bitfinex","BTCUSD",1719029525400,0.1,64415.0,64411.0,0.186]
["bitfinex","BTCUSD",1719029525603,0.1,64415.0,64409.0,0.20388801]
["bitfinex","BTCUSD",1719029525604,0.052,64412.0,64409.0,0.378646]
["bitfinex","BTCUSD",1719029525857,0.052,64412.0,64411.0,0.186]
["bitfinex","BTCUSD",1719029527420,0.052,64412.0,64409.0,0.375646]
["bitfinex","BTCUSD",1719029527590,0.052,64412.0,64409.0,0.373646]
["bitfinex","BTCUSD",1719029528058,0.053,64412.0,64409.0,0.373646]
["bitfinex","BTCUSD",1719029528189,0.052,64412.0,64409.0,0.373646]
["bitfinex","BTCUSD",1719029528586,0.053,64412.0,64409.0,0.373646]
["bitfinex","BTCUSD",1719029528996,0.052,64412.0,64409.0,0.373646]
["bitfinex","BTCUSD",1719029530254,0.052,64412.0,64411.0,0.186]
["bitfinex","BTCUSD",1719029530476,0.052,64412.0,64409.0,0.373646]
["bitfinex","BTCUSD",1719029530612,0.052,64412.0,64409.0,0.187646]
["bitfinex","BTCUSD",1719029530996,0.053,64412.0,64409.0,0.187646]
["bitfinex","BTCUSD",1719029532934,0.053,64412.0,64410.0,0.01119404]
["bitfinex","BTCUSD",1719029533291,0.053,64412.0,64409.0,0.187646]
["bitfinex","BTCUSD",1719029533492,0.053,64412.0,64411.0,0.0111919]
["bitfinex","BTCUSD",1719029533823,0.053,64412.0,64410.0,0.01119404]
["bitfinex","BTCUSD",1719029533950,0.052,64412.0,64411.0,0.0111919]
["bitfinex","BTCUSD",1719029534157,0.052,64412.0,64409.0,0.187646]
["bitfinex","BTCUSD",1719029534373,0.052,64412.0,64410.0,0.01119404]
["bitfinex","BTCUSD",1719029534574,0.053,64412.0,64409.0,0.187646]
["bitfinex","BTCUSD",1719029534969,0.053,64412.0,64410.0,0.01119404]
["bitfinex","BTCUSD",1719029535453,0.053,64412.0,64411.0,0.0111919]
["bitfinex","BTCUSD",1719029535624,0.053,64412.0,64409.0,0.187646]
["bitfinex","BTCUSD",1719029535835,0.053,64412.0,64410.0,0.01119404]
["bitfinex","BTCUSD",1719029536033,0.07036904,64416.0,64409.0,0.187646]
["bitfinex","BTCUSD",1719029536378,0.062238,64418.0,64409.0,0.187646]
["bitfinex","BTCUSD",1719029536379,0.052,64410.0,64409.0,0.187646]
["bitfinex","BTCUSD",1719029537846,0.052,64410.0,64409.0,0.189646]
["bitfinex","BTCUSD",1719029538206,0.052,64410.0,64409.0,0.192646]
["bitfinex","BTCUSD",1719029539485,0.052,64410.0,64405.0,0.000946]
["bitfinex","BTCUSD",1719029539658,0.052,64406.0,64405.0,0.000946]
["bitfinex","BTCUSD",1719029541203,0.052,64406.0,64405.0,0.005946]
["bitfinex","BTCUSD",1719029541204,0.053,64406.0,64405.0,0.005946]
["bitfinex","BTCUSD",1719029541571,0.053,64406.0,64405.0,0.007946]
["bitfinex","BTCUSD",1719029543401,0.052,64406.0,64405.0,0.000946]
["bitfinex","BTCUSD",1719029547914,0.052,64406.0,64405.0,0.01215077]
["bitfinex","BTCUSD",1719029550277,0.09769745,64406.0,64405.0,0.01215077]
["bitfinex","BTCUSD",1719029552887,0.1263681,64406.0,64405.0,0.01215077]
["bitfinex","BTCUSD",1719029553080,0.2263681,64406.0,64405.0,0.01215077]
["bitfinex","BTCUSD",1719029559776,0.2263681,64406.0,64405.0,0.005126]
["bitfinex","BTCUSD",1719029559978,0.2263681,64406.0,64405.0,0.000946]
["bitfinex","BTCUSD",1719029560224,0.2263681,64406.0,64405.0,0.01633078]
["bitfinex","BTCUSD",1719029560426,0.2263681,64406.0,64405.0,0.000946]
["bitfinex","BTCUSD",1719029560585,0.2263681,64406.0,64405.0,0.01633078]
["bitfinex","BTCUSD",1719029560787,0.2263681,64406.0,64405.0,0.000946]
["bitfinex","BTCUSD",1719029560992,0.2263681,64406.0,64405.0,0.01633078]
["bitfinex","BTCUSD",1719029561185,0.24909091,64406.0,64405.0,0.000946]
["bitfinex","BTCUSD",1719029561590,0.24909091,64406.0,64405.0,0.01633078]
["bitfinex","BTCUSD",1719029561802,0.24909091,64406.0,64405.0,0.000946]
["bitfinex","BTCUSD",1719029562743,0.24909091,64406.0,64398.0,0.269466]
["bitfinex","BTCUSD",1719029562894,0.052,64399.0,64398.0,0.269466]
["bitfinex","BTCUSD",1719029563130,0.052,64399.0,64398.0,0.28487082]
["bitfinex","BTCUSD",1719029563701,0.1,64405.0,64400.0,0.0973]
["bitfinex","BTCUSD",1719029563830,0.1,64405.0,64401.0,0.01539623]
["bitfinex","BTCUSD",1719029564020,0.052,64402.0,64400.0,0.0973]
["bitfinex","BTCUSD",1719029564371,0.052,64402.0,64401.0,0.09429623]
["bitfinex","BTCUSD",1719029565488,0.12883052,64410.0,64401.0,0.09429623]
["bitfinex","BTCUSD",1719029565670,0.435268,64409.0,64401.0,0.28029623]
["bitfinex","BTCUSD",1719029565867,0.1,64408.0,64402.0,0.0973]
["bitfinex","BTCUSD",1719029566094,0.052,64403.0,64402.0,0.0973]
["bitfinex","BTCUSD",1719029567186,0.1,64409.0,64402.0,0.0973]
["bitfinex","BTCUSD",1719029567390,0.052,64403.0,64402.0,0.0973]
["bitfinex","BTCUSD",1719029567936,0.052,64403.0,64402.0,0.1013]
["bitfinex","BTCUSD",1719029568786,0.053,64403.0,64402.0,0.1043]
["bitfinex","BTCUSD",1719029569781,0.001,64403.0,64402.0,0.1043]
["bitfinex","BTCUSD",1719029569987,0.053,64403.0,64402.0,0.1043]
["bitfinex","BTCUSD",1719029571417,0.001,64403.0,64402.0,0.1043]
["bitfinex","BTCUSD",1719029571618,0.001,64403.0,64402.0,0.3883]
["bitfinex","BTCUSD",1719029573651,0.001,64403.0,64402.0,0.3683]
["bitfinex","BTCUSD",1719029573872,0.001,64403.0,64402.0,0.389246]
["bitfinex","BTCUSD",1719029574079,0.001,64403.0,64402.0,0.369246]
["bitfinex","BTCUSD",1719029576994,0.001,64403.0,64402.0,0.007946]
["bitfinex","BTCUSD",1719029577416,0.04257359,64403.0,64402.0,0.004946]
["bitfinex","BTCUSD",1719029577615,0.1,64404.0,64402.0,0.004946]
["bitfinex","BTCUSD",1719029577860,0.1,64404.0,64402.0,0.000946]
["bitfinex","BTCUSD",1719029578066,0.1,64404.0,64403.0,0.01539051]
["bitfinex","BTCUSD",1719029579445,0.00967438,64404.0,64403.0,0.01539051]
["bitfinex","BTCUSD",1719029579672,0.10967438,64404.0,64403.0,0.01539051]
["bitfinex","BTCUSD",1719029580170,0.11767438,64404.0,64403.0,0.01539051]
["bitfinex","BTCUSD",1719029580388,0.12467438,64404.0,64403.0,0.01539051]
["bitfinex","BTCUSD",1719029580645,0.11667438,64404.0,64403.0,0.01539051]
["bitfinex","BTCUSD",1719029580880,0.11667438,64404.0,64403.0,0.01639051]
["bitfinex","BTCUSD",1719029580881,0.12467438,64404.0,64403.0,0.01639051]
["bitfinex","BTCUSD",1719029581634,0.26440031,64404.0,64403.0,0.12309051]
["bitfinex","BTCUSD",1719029581878,0.12467414,64404.0,64403.0,0.12309051]
["bitfinex","BTCUSD",1719029582555,0.26444128,64404.0,64403.0,0.12309051]
["bitfinex","BTCUSD",1719029582776,0.30803173,64404.0,64403.0,0.12309051]
["bitfinex","BTCUSD",1719029583901,0.30807796,64404.0,64403.0,0.12309051]
["bitfinex","BTCUSD",1719029584582,0.16826463,64404.0,64403.0,0.12309051]
["bitfinex","BTCUSD",1719029585216,0.15859045,64404.0,64403.0,0.12309051]
["bitfinex","BTCUSD",1719029585391,0.16826479,64404.0,64403.0,0.12309051]
["bitfinex","BTCUSD",1719029587098,0.12026479,64404.0,64403.0,0.12309051]
["bitfinex","BTCUSD",1719029587318,0.22026479,64404.0,64403.0,0.12309051]
["bitfinex","BTCUSD",1719029587865,0.21059045,64404.0,64403.0,0.12309051]
["bitfinex","BTCUSD",1719029588078,0.22026469,64404.0,64403.0,0.12309051]
["bitfinex","BTCUSD",1719029591092,0.22026444,64404.0,64403.0,0.12309051]
["bitfinex","BTCUSD",1719029591291,0.25811355,64404.0,64403.0,0.12309051]
["bitfinex","BTCUSD",1719029591581,0.22026444,64404.0,64403.0,0.01639051]
["bitfinex","BTCUSD",1719029592179,0.22026444,64404.0,64403.0,0.001]
["bitfinex","BTCUSD",1719029592383,0.22026444,64404.0,64403.0,0.01639051]
["bitfinex","BTCUSD",1719029594300,0.22026415,64404.0,64403.0,0.01639051]
["bitfinex","BTCUSD",1719029594734,0.22026423,64404.0,64403.0,0.01639051]
["bitfinex","BTCUSD",1719029597257,0.2581131,64404.0,64403.0,0.01639051]
["bitfinex","BTCUSD",1719029597458,0.25811322,64404.0,64403.0,0.01639051]
["bitfinex","BTCUSD",1719029597983,0.24843932,64404.0,64403.0,0.01639051]
["bitfinex","BTCUSD",1719029598184,0.25811322,64404.0,64403.0,0.01639051]
["bitfinex","BTCUSD",1719029598744,0.22026435,64404.0,64403.0,0.01639051]
["bitfinex","BTCUSD",1719029598946,0.22026435,64404.0,64403.0,0.09379051]
["bitfinex","BTCUSD",1719029599121,0.16826435,64404.0,64403.0,0.19409051]
["bitfinex","BTCUSD",1719029599327,0.12026435,64404.0,64403.0,0.19409051]
["bitfinex","BTCUSD",1719029599532,0.22026435,64404.0,64403.0,0.19409051]
["bitfinex","BTCUSD",1719029600699,0.22026633,64404.0,64403.0,0.19409051]
["bitfinex","BTCUSD",1719029601177,0.16826633,64404.0,64403.0,0.19409051]
["bitfinex","BTCUSD",1719029601330,0.12026633,64404.0,64403.0,0.19409051]
["bitfinex","BTCUSD",1719029601538,0.22026633,64404.0,64403.0,0.19409051]
["bitfinex","BTCUSD",1719029603882,0.22026522,64404.0,64403.0,0.19409051]
["bitfinex","BTCUSD",1719029604264,0.21059045,64404.0,64403.0,0.19409051]
["bitfinex","BTCUSD",1719029604448,0.22026522,64404.0,64403.0,0.19409051]
["bitfinex","BTCUSD",1719029604844,0.16826522,64404.0,64403.0,0.19409051]
["bitfinex","BTCUSD",1719029605113,0.12026522,64404.0,64403.0,0.19409051]
["bitfinex","BTCUSD",1719029605281,0.22026522,64404.0,64403.0,0.19409051]
["bitfinex","BTCUSD",1719029606602,0.22026522,64404.0,64403.0,0.19503651]
["bitfinex","BTCUSD",1719029607009,0.22026174,64404.0,64403.0,0.19503651]
["bitfinex","BTCUSD",1719029607370,0.16826174,64404.0,64403.0,0.19503651]
["bitfinex","BTCUSD",1719029607574,0.12026174,64404.0,64403.0,0.19503651]
["bitfinex","BTCUSD",1719029607776,0.22026174,64404.0,64403.0,0.19503651]
["bitfinex","BTCUSD",1719029608340,0.1682598,64404.0,64403.0,0.19503651]
["bitfinex","BTCUSD",1719029608615,0.2202598,64404.0,64403.0,0.19503651]
["bitfinex","BTCUSD",1719029610020,0.2202598,64404.0,64403.0,0.01733651]
["bitfinex","BTCUSD",1719029610223,0.21059045,64404.0,64403.0,0.01733651]
["bitfinex","BTCUSD",1719029610424,0.22025955,64404.0,64403.0,0.01733651]
["bitfinex","BTCUSD",1719029611543,0.2581889,64404.0,64403.0,0.01073251]
["bitfinex","BTCUSD",1719029611743,0.2581889,64404.0,64403.0,0.0137198]
["bitfinex","BTCUSD",1719029611883,0.2581889,64404.0,64398.0,0.000946]
["bitfinex","BTCUSD",1719029612096,0.052,64399.0,64398.0,0.000946]
["bitfinex","BTCUSD",1719029612297,0.0616691,64399.0,64398.0,0.000946]
["bitfinex","BTCUSD",1719029613603,0.06915306,64399.0,64398.0,0.000946]
["bitfinex","BTCUSD",1719029613758,0.053,64399.0,64398.0,0.000946]
["bitfinex","BTCUSD",1719029613939,0.06915353,64399.0,64398.0,0.102046]
["bitfinex","BTCUSD",1719029614670,0.10995144,64399.0,64398.0,0.102046]
["bitfinex","BTCUSD",1719029614864,0.15795144,64399.0,64398.0,0.102046]
["bitfinex","BTCUSD",1719029615076,0.20995144,64399.0,64398.0,0.102046]
["bitfinex","BTCUSD",1719029616664,0.20995144,64399.0,64398.0,0.186446]
["bitfinex","BTCUSD",1719029616665,0.19379791,64399.0,64398.0,0.186446]
["bitfinex","BTCUSD",1719029616821,0.11015222,64399.0,64398.0,0.186446]
["bitfinex","BTCUSD",1719029617020,0.16935431,64399.0,64398.0,0.186446]
["bitfinex","BTCUSD",1719029618115,0.06935431,64399.0,64398.0,0.186446]
["bitfinex","BTCUSD",1719029619175,0.06935431,64399.0,64398.0,0.000946]
["bitfinex","BTCUSD",1719029619351,0.06935431,64399.0,64398.0,0.01468011]
["bitfinex","BTCUSD",1719029619548,0.06935431,64399.0,64398.0,0.000946]
["bitfinex","BTCUSD",1719029619853,0.1058861,64399.0,64398.0,0.102046]
["bitfinex","BTCUSD",1719029620048,0.2058861,64399.0,64398.0,0.01468011]
["bitfinex","BTCUSD",1719029620912,0.2058861,64399.0,64398.0,0.0125896]
["bitfinex","BTCUSD",1719029621050,0.2058861,64399.0,64396.0,0.26802]
["bitfinex","BTCUSD",1719029621385,0.1397694,64397.0,64396.0,0.26802]
["bitfinex","BTCUSD",1719029621535,0.25563337,64397.0,64396.0,0.26802]
["bitfinex","BTCUSD",1719029622136,0.25563337,64397.0,64396.0,0.08252]
["bitfinex","BTCUSD",1719029623014,0.1,64397.0,64396.0,0.09511532]
["bitfinex","BTCUSD",1719029623164,0.15558429,64397.0,64396.0,0.09511532]
["bitfinex","BTCUSD",1719029623362,0.052,64399.0,64396.0,0.09711532]
["bitfinex","BTCUSD",1719029623604,0.23973619,64397.0,64396.0,0.09711532]
["bitfinex","BTCUSD",1719029623802,0.15556492,64397.0,64396.0,0.09711532]
["bitfinex","BTCUSD",1719029624005,0.25556492,64397.0,64396.0,0.09711532]
["bitfinex","BTCUSD",1719029624207,0.28917135,64397.0,64396.0,0.09711532]
["bitfinex","BTCUSD",1719029624635,0.28917135,64397.0,64396.0,0.09911532]
["bitfinex","BTCUSD",1719029625236,0.14943516,64397.0,64396.0,0.09711532]
["bitfinex","BTCUSD",1719029625440,0.15243516,64397.0,64396.0,0.09711532]
["bitfinex","BTCUSD",1719029626048,0.29217135,64397.0,64396.0,0.09711532]
["bitfinex","BTCUSD",1719029626277,0.29213259,64397.0,64396.0,0.09511532]
["bitfinex","BTCUSD",1719029626453,0.29613264,64397.0,64396.0,0.09511532]
["bitfinex","BTCUSD",1719029628251,0.01642348,64397.0,64396.0,0.09511532]
["bitfinex","BTCUSD",1719029629212,0.004,64397.0,64396.0,0.09511532]
["bitfinex","BTCUSD",1719029631778,0.004,64397.0,64396.0,0.19321532]
["bitfinex","BTCUSD",1719029633971,0.004,64397.0,64396.0,0.27361532]
["bitfinex","BTCUSD",1719029637097,0.0436275,64397.0,64396.0,0.27361532]
["bitfinex","BTCUSD",1719029638450,0.05882717,64397.0,64396.0,0.27361532]
["bitfinex","BTCUSD",1719029639056,0.05869973,64397.0,64396.0,0.27361532]
["bitfinex","BTCUSD",1719029641230,0.0436275,64397.0,64396.0,0.27361532]
["bitfinex","BTCUSD",1719029641459,0.05976336,64397.0,64396.0,0.27361532]
["bitfinex","BTCUSD",1719029641669,0.0436275,64397.0,64396.0,0.27361532]
["bitfinex","BTCUSD",1719029641875,0.05965766,64397.0,64396.0,0.27361532]
["bitfinex","BTCUSD",1719029642491,0.05965775,64397.0,64396.0,0.27361532]
["bitfinex","BTCUSD",1719029643499,0.05965775,64397.0,64396.0,0.45961532]
["bitfinex","BTCUSD",1719029643898,0.05965775,64397.0,64396.0,0.47961532]
["bitfinex","BTCUSD",1719029644096,0.11165775,64397.0,64396.0,0.47961532]
["bitfinex","BTCUSD",1719029644301,0.21165775,64397.0,64396.0,0.47961532]
["bitfinex","BTCUSD",1719029644506,0.1956275,64397.0,64396.0,0.45961532]
["bitfinex","BTCUSD",1719029644793,0.15983161,64397.0,64396.0,0.47961532]
["bitfinex","BTCUSD",1719029645202,0.21183161,64397.0,64396.0,0.47961532]
["bitfinex","BTCUSD",1719029647727,0.1956275,64397.0,64396.0,0.47961532]
["bitfinex","BTCUSD",1719029647921,0.21208061,64397.0,64396.0,0.47961532]
["bitfinex","BTCUSD",1719029650174,0.16008061,64397.0,64396.0,0.47961532]
["bitfinex","BTCUSD",1719029650383,0.06008061,64397.0,64396.0,0.47961532]
["bitfinex","BTCUSD",1719029650557,0.21208061,64397.0,64396.0,0.47961532]
["bitfinex","BTCUSD",1719029650766,0.21208061,64397.0,64396.0,0.49221064]
["bitfinex","BTCUSD",1719029651266,0.1436275,64397.0,64396.0,0.49221064]
["bitfinex","BTCUSD",1719029651470,0.21183225,64397.0,64396.0,0.49221064]
["bitfinex","BTCUSD",1719029652452,0.21183225,64397.0,64396.0,0.47221064]
["bitfinex","BTCUSD",1719029653372,0.21183225,64397.0,64396.0,0.49221064]
["bitfinex","BTCUSD",1719029653999,0.21222266,64397.0,64396.0,0.49221064]
["bitfinex","BTCUSD",1719029656223,0.21222266,64397.0,64396.0,0.47221064]
["bitfinex","BTCUSD",1719029656422,0.21222266,64397.0,64396.0,0.49221064]
["bitfinex","BTCUSD",1719029657225,0.21213936,64397.0,64396.0,0.49221064]
["bitfinex","BTCUSD",1719029658077,0.21209629,64397.0,64396.0,0.49221064]
["bitfinex","BTCUSD",1719029660259,0.19558443,64397.0,64396.0,0.49221064]
["bitfinex","BTCUSD",1719029660455,0.21142214,64397.0,64396.0,0.49221064]
["bitfinex","BTCUSD",1719029661033,0.21142219,64397.0,64396.0,0.49221064]
["bitfinex","BTCUSD",1719029661585,0.2113737,64397.0,64396.0,0.49221064]
["bitfinex","BTCUSD",1719029663480,0.21133507,64397.0,64396.0,0.49221064]
["bitfinex","BTCUSD",1719029666606,0.19558443,64397.0,64396.0,0.49221064]
["bitfinex","BTCUSD",1719029666845,0.09558443,64397.0,64396.0,0.49221064]
["bitfinex","BTCUSD",1719029667048,0.11144738,64397.0,64396.0,0.49221064]
["bitfinex","BTCUSD",1719029667193,0.21144738,64397.0,64396.0,0.49221064]
["bitfinex","BTCUSD",1719029668572,0.2114394,64397.0,64396.0,0.49221064]
["bitfinex","BTCUSD",1719029669971,0.21112326,64397.0,64396.0,0.49221064]
["bitfinex","BTCUSD",1719029670352,0.21104239,64397.0,64396.0,0.49221064]
["bitfinex","BTCUSD",1719029670954,0.21104239,64397.0,64396.0,0.49315664]
["bitfinex","BTCUSD",1719029671955,0.21190239,64397.0,64396.0,0.49315664]
["bitfinex","BTCUSD",1719029673256,0.21217725,64397.0,64396.0,0.49315664]
["bitfinex","BTCUSD",1719029676241,0.19644443,64397.0,64396.0,0.49315664]
["bitfinex","BTCUSD",1719029676405,0.21217827,64397.0,64396.0,0.49315664]
["bitfinex","BTCUSD",1719029679467,0.19644443,64397.0,64396.0,0.49315664]
["bitfinex","BTCUSD",1719029679611,0.11205198,64397.0,64396.0,0.49315664]
["bitfinex","BTCUSD",1719029679807,0.21205198,64397.0,64396.0,0.49315664]
["bitfinex","BTCUSD",1719029680012,0.21205196,64397.0,64396.0,0.49315664]
["bitfinex","BTCUSD",1719029682753,0.21211082,64397.0,64396.0,0.49315664]
["bitfinex","BTCUSD",1719029687069,0.21212086,64397.0,64396.0,0.49315664]
["bitfinex","BTCUSD",1719029689834,0.21193723,64397.0,64396.0,0.49315664]
["bitfinex","BTCUSD",1719029692386,0.2119287,64397.0,64396.0,0.49315664]
["bitfinex","BTCUSD",1719029695424,0.21235038,64397.0,64396.0,0.49315664]
["bitfinex","BTCUSD",1719029698579,0.21216123,64397.0,64396.0,0.49315664]
["bitfinex","BTCUSD",1719029699212,0.21187312,64397.0,64396.0,0.49315664]
["bitfinex","BTCUSD",1719029701048,0.19644443,64397.0,64396.0,0.49315664]
["bitfinex","BTCUSD",1719029701248,0.11210898,64397.0,64396.0,0.49315664]
["bitfinex","BTCUSD",1719029701410,0.21210898,64397.0,64396.0,0.49315664]
["bitfinex","BTCUSD",1719029704641,0.14444443,64397.0,64396.0,0.49315664]
["bitfinex","BTCUSD",1719029704840,0.11200197,64397.0,64396.0,0.49315664]
["bitfinex","BTCUSD",1719029705203,0.21200197,64397.0,64396.0,0.49315664]
["bitfinex","BTCUSD",1719029707934,0.21234058,64397.0,64396.0,0.49315664]
["bitfinex","BTCUSD",1719029708298,0.19644443,64397.0,64396.0,0.49315664]
["bitfinex","BTCUSD",1719029708494,0.11234058,64397.0,64396.0,0.49315664]
["bitfinex","BTCUSD",1719029708699,0.21234058,64397.0,64396.0,0.49315664]
["bitfinex","BTCUSD",1719029710397,0.14444443,64397.0,64396.0,0.49315664]
["bitfinex","BTCUSD",1719029710594,0.11241417,64397.0,64396.0,0.49315664]
["bitfinex","BTCUSD",1719029710836,0.21241417,64397.0,64396.0,0.49315664]
["bitfinex","BTCUSD",1719029713469,0.19644443,64397.0,64396.0,0.49315664]
["bitfinex","BTCUSD",1719029713666,0.11245181,64397.0,64396.0,0.49315664]
["bitfinex","BTCUSD",1719029713845,0.21245181,64397.0,64396.0,0.49315664]
["bitfinex","BTCUSD",1719029716106,0.16045181,64397.0,64396.0,0.49315664]
["bitfinex","BTCUSD",1719029716305,0.11245181,64397.0,64396.0,0.49315664]
["bitfinex","BTCUSD",1719029716486,0.21245181,64397.0,64396.0,0.49315664]
["bitfinex","BTCUSD",1719029716713,0.212617,64397.0,64396.0,0.49315664]
["bitfinex","BTCUSD",1719029717240,0.19644443,64397.0,64396.0,0.49315664]
["bitfinex","BTCUSD",1719029717366,0.21282561,64397.0,64396.0,0.49315664]
["bitfinex","BTCUSD",1719029719585,0.21282561,64397.0,64396.0,0.47315664]
["bitfinex","BTCUSD",1719029719800,0.21270913,64397.0,64396.0,0.47315664]
["bitfinex","BTCUSD",1719029720245,0.21270913,64397.0,64396.0,0.28715664]
["bitfinex","BTCUSD",1719029720647,0.21270913,64397.0,64396.0,0.47315664]
["bitfinex","BTCUSD",1719029720854,0.21270913,64397.0,64396.0,0.28715664]
["bitfinex","BTCUSD",1719029721459,0.19644443,64397.0,64396.0,0.47315664]
["bitfinex","BTCUSD",1719029721653,0.11226813,64397.0,64396.0,0.47315664]
["bitfinex","BTCUSD",1719029721880,0.21226813,64397.0,64396.0,0.28715664]
["bitfinex","BTCUSD",1719029723041,0.21225639,64397.0,64396.0,0.28715664]
["bitfinex","BTCUSD",1719029724064,0.21225639,64397.0,64396.0,0.47315664]
["bitfinex","BTCUSD",1719029724310,0.21225639,64397.0,64396.0,0.49315664]
["bitfinex","BTCUSD",1719029724852,0.21218573,64397.0,64396.0,0.49315664]
["bitfinex","BTCUSD",1719029725510,0.21218573,64397.0,64396.0,0.41275664]
["bitfinex","BTCUSD",1719029725902,0.21223406,64397.0,64396.0,0.41275664]
["bitfinex","BTCUSD",1719029726080,0.19644443,64397.0,64396.0,0.41275664]
["bitfinex","BTCUSD",1719029726304,0.11225955,64397.0,64396.0,0.41275664]
["bitfinex","BTCUSD",1719029726640,0.21225955,64397.0,64396.0,0.41275664]
["bitfinex","BTCUSD",1719029727022,0.21225955,64397.0,64396.0,0.31465664]
["bitfinex","BTCUSD",1719029727178,0.21225955,64397.0,64396.0,0.29465664]
["bitfinex","BTCUSD",1719029727382,0.21225955,64397.0,64396.0,0.10865664]
["bitfinex","BTCUSD",1719029728584,0.21238639,64397.0,64396.0,0.10865664]
["bitfinex","BTCUSD",1719029729442,0.21255746,64397.0,64396.0,0.10865664]
["bitfinex","BTCUSD",1719029732437,0.19644443,64397.0,64396.0,0.10865664]
["bitfinex","BTCUSD",1719029732642,0.11264261,64397.0,64396.0,0.10865664]
["bitfinex","BTCUSD",1719029732841,0.21264261,64397.0,64396.0,0.10865664]
["bitfinex","BTCUSD",1719029734005,0.21264261,64397.0,64396.0,0.21355664]
["bitfinex","BTCUSD",1719029734306,0.21264261,64397.0,64396.0,0.10865664]
["bitfinex","BTCUSD",1719029734494,0.21264261,64397.0,64396.0,0.29465664]
["bitfinex","BTCUSD",1719029735709,0.19644443,64397.0,64396.0,0.29465664]
["bitfinex","BTCUSD",1719029735949,0.21266923,64397.0,64396.0,0.29465664]
["bitfinex","BTCUSD",1719029736114,0.19644443,64397.0,64396.0,0.29465664]
["bitfinex","BTCUSD",1719029736322,0.21267564,64397.0,64396.0,0.29465664]
["bitfinex","BTCUSD",1719029739077,0.21269424,64397.0,64396.0,0.29465664]
["bitfinex","BTCUSD",1719029742072,0.16069424,64397.0,64396.0,0.29465664]
["bitfinex","BTCUSD",1719029742269,0.11273456,64397.0,64396.0,0.29465664]
["bitfinex","BTCUSD",1719029742473,0.20877763,64397.0,64396.0,0.29465664]
["bitfinex","BTCUSD",1719029742678,0.09435497,64405.0,64396.0,0.29465664]
["bitfinex","BTCUSD",1719029742887,0.052,64397.0,64396.0,0.29465664]
["bitfinex","BTCUSD",1719029743085,0.052,64397.0,64396.0,0.269466]
["bitfinex","BTCUSD",1719029743308,0.052,64397.0,64396.0,0.29147458]
["bitfinex","BTCUSD",1719029744031,0.052,64397.0,64396.0,0.10547458]
["bitfinex","BTCUSD",1719029744633,0.052,64397.0,64396.0,0.29147458]
["bitfinex","BTCUSD",1719029745479,0.052,64397.0,64396.0,0.10547458]
["bitfinex","BTCUSD",1719029745620,0.052,64397.0,64396.0,0.10647458]
["bitfinex","BTCUSD",1719029745813,0.052,64397.0,64396.0,0.10547458]
["bitfinex","BTCUSD",1719029746248,0.055,64397.0,64396.0,0.10547458]
["bitfinex","BTCUSD",1719029746422,0.055,64397.0,64396.0,0.29147458]
["bitfinex","BTCUSD",1719029747854,0.003,64397.0,64396.0,0.29147458]
["bitfinex","BTCUSD",1719029748052,0.055,64397.0,64396.0,0.29147458]
["bitfinex","BTCUSD",1719029748777,0.055,64397.0,64396.0,0.36877458]
["bitfinex","BTCUSD",1719029751448,0.055,64397.0,64396.0,0.18277458]
["bitfinex","BTCUSD",1719029751647,0.055,64397.0,64396.0,0.38877458]
["bitfinex","BTCUSD",1719029751648,0.003,64397.0,64396.0,0.38877458]
["bitfinex","BTCUSD",1719029752129,0.055,64397.0,64396.0,0.38877458]
["bitfinex","BTCUSD",1719029752529,0.07040303,64397.0,64396.0,0.38877458]
["bitfinex","BTCUSD",1719029754895,0.07031988,64397.0,64396.0,0.38877458]
["bitfinex","BTCUSD",1719029755263,0.07039583,64397.0,64396.0,0.38877458]
["bitfinex","BTCUSD",1719029756803,0.10695987,64397.0,64396.0,0.38877458]
["bitfinex","BTCUSD",1719029756982,0.20695987,64397.0,64396.0,0.38877458]
["bitfinex","BTCUSD",1719029757462,0.15495987,64397.0,64396.0,0.38877458]
["bitfinex","BTCUSD",1719029757676,0.20695987,64397.0,64396.0,0.38877458]
["bitfinex","BTCUSD",1719029758080,0.20697508,64397.0,64396.0,0.38877458]
["bitfinex","BTCUSD",1719029758903,0.20697508,64397.0,64396.0,0.48727458]
["bitfinex","BTCUSD",1719029759158,0.20697508,64397.0,64396.0,0.31147458]
["bitfinex","BTCUSD",1719029759326,0.20697508,64397.0,64396.0,0.29147458]
["bitfinex","BTCUSD",1719029759569,0.20697508,64397.0,64396.0,0.31147458]
["bitfinex","BTCUSD",1719029759770,0.20697508,64397.0,64396.0,0.29147458]
["bitfinex","BTCUSD",1719029760352,0.20697508,64397.0,64396.0,0.31147458]
["bitfinex","BTCUSD",1719029760839,0.20697508,64397.0,64396.0,0.29147458]
["bitfinex","BTCUSD",1719029760955,0.20721101,64397.0,64396.0,0.31147458]
["bitfinex","BTCUSD",1719029762205,0.20721101,64397.0,64396.0,0.29147458]
["bitfinex","BTCUSD",1719029762788,0.20721101,64397.0,64396.0,0.31147458]
["bitfinex","BTCUSD",1719029763448,0.20721101,64397.0,64396.0,0.29147458]
["bitfinex","BTCUSD",1719029763794,0.20721262,64397.0,64396.0,0.29147458]
["bitfinex","BTCUSD",1719029764191,0.20722091,64397.0,64396.0,0.29147458]
["bitfinex","BTCUSD",1719029765437,0.20722091,64397.0,64396.0,0.31147458]
["bitfinex","BTCUSD",1719029765599,0.15522091,64397.0,64396.0,0.31147458]
["bitfinex","BTCUSD",1719029765788,0.10722091,64397.0,64396.0,0.47787458]
["bitfinex","BTCUSD",1719029765990,0.20722091,64397.0,64396.0,0.52779944]
["bitfinex","BTCUSD",1719029766786,0.15522091,64397.0,64396.0,0.69036056]
["bitfinex","BTCUSD",1719029766981,0.05522091,64397.0,64396.0,0.69036056]
["bitfinex","BTCUSD",1719029767100,0.15522091,64397.0,64396.0,0.69036056]
["bitfinex","BTCUSD",1719029767317,0.15509444,64397.0,64396.0,0.69036056]
["bitfinex","BTCUSD",1719029767725,0.07444029,64407.0,64406.0,0.3758]
["bitfinex","BTCUSD",1719029767928,0.12644029,64407.0,64406.0,0.3758]
["bitfinex","BTCUSD",1719029768129,0.052,64407.0,64406.0,0.39902596]
["bitfinex","BTCUSD",1719029768359,0.052,64407.0,64406.0,0.3758]
["bitfinex","BTCUSD",1719029768560,0.052,64407.0,64406.0,0.39902596]
["bitfinex","BTCUSD",1719029770387,0.08607922,64407.0,64406.0,0.40002596]
["bitfinex","BTCUSD",1719029770588,0.09307922,64407.0,64406.0,0.40102596]
["bitfinex","BTCUSD",1719029772655,0.12936184,64407.0,64406.0,0.40102596]
["bitfinex","BTCUSD",1719029772864,0.22936184,64407.0,64406.0,0.40102596]
["bitfinex","BTCUSD",1719029774335,0.22936184,64407.0,64406.0,0.12172596]
["bitfinex","BTCUSD",1719029774483,0.22936184,64407.0,64406.0,0.02522596]
["bitfinex","BTCUSD",1719029777767,0.24297672,64407.0,64406.0,0.02522596]
["bitfinex","BTCUSD",1719029779519,0.24288109,64407.0,64406.0,0.02522596]
["bitfinex","BTCUSD",1719029782771,0.24200434,64407.0,64406.0,0.02522596]
["bitfinex","BTCUSD",1719029783185,0.24200431,64407.0,64406.0,0.02522596]
["bitfinex","BTCUSD",1719029785932,0.22936184,64407.0,64406.0,0.02522596]
["bitfinex","BTCUSD",1719029786134,0.24217966,64407.0,64406.0,0.02522596]
["bitfinex","BTCUSD",1719029788819,0.24220957,64407.0,64406.0,0.02522596]
["bitfinex","BTCUSD",1719029792379,0.2417429,64407.0,64406.0,0.02522596]
["bitfinex","BTCUSD",1719029792743,0.22936184,64407.0,64406.0,0.02522596]
["bitfinex","BTCUSD",1719029792943,0.22936184,64407.0,64396.0,0.261566]
["bitfinex","BTCUSD",1719029792944,0.24176653,64407.0,64396.0,0.261566]
["bitfinex","BTCUSD",1719029793169,0.052,64397.0,64396.0,0.179046]
["bitfinex","BTCUSD",1719029793367,0.06440469,64397.0,64396.0,0.08842007]
["bitfinex","BTCUSD",1719029794247,0.06440469,64397.0,64396.0,0.08942007]
["bitfinex","BTCUSD",1719029794451,0.06540469,64397.0,64396.0,0.09442007]
["bitfinex","BTCUSD",1719029794648,0.06540469,64397.0,64396.0,0.09342007]
["bitfinex","BTCUSD",1719029794914,0.06640469,64397.0,64396.0,0.09942007]
["bitfinex","BTCUSD",1719029795435,0.07189263,64397.0,64396.0,0.09942007]
["bitfinex","BTCUSD",1719029795860,0.07189263,64397.0,64396.0,0.011]
["bitfinex","BTCUSD",1719029798674,0.07189461,64397.0,64396.0,0.011]
["bitfinex","BTCUSD",1719029800017,0.07189461,64397.0,64396.0,0.011946]
["bitfinex","BTCUSD",1719029800852,0.07189461,64397.0,64396.0,0.03182873]
["bitfinex","BTCUSD",1719029802034,0.07185669,64397.0,64396.0,0.03182873]
["bitfinex","BTCUSD",1719029802416,0.054,64397.0,64396.0,0.03182873]
["bitfinex","BTCUSD",1719029802617,0.07185669,64397.0,64396.0,0.03182873]
["bitfinex","BTCUSD",1719029805034,0.054,64397.0,64396.0,0.03182873]
["bitfinex","BTCUSD",1719029805242,0.07176416,64397.0,64396.0,0.03182873]
["bitfinex","BTCUSD",1719029808005,0.18297203,64397.0,64396.0,0.03182873]
["bitfinex","BTCUSD",1719029808326,0.229122,64397.0,64396.0,0.03182873]
["bitfinex","BTCUSD",1719029808545,0.24695494,64397.0,64396.0,0.03182873]
["bitfinex","BTCUSD",1719029811463,0.229122,64397.0,64396.0,0.03182873]
["bitfinex","BTCUSD",1719029811577,0.24689602,64397.0,64396.0,0.03182873]
["bitfinex","BTCUSD",1719029812014,0.24694333,64397.0,64396.0,0.03182873]
["bitfinex","BTCUSD",1719029813248,0.24687788,64397.0,64396.0,0.03182873]
["bitfinex","BTCUSD",1719029814752,0.24689059,64397.0,64396.0,0.03182873]
["bitfinex","BTCUSD",1719029816288,0.24689059,64397.0,64396.0,0.02549765]
["bitfinex","BTCUSD",1719029817153,0.24689059,64397.0,64396.0,0.21149765]
["bitfinex","BTCUSD",1719029817370,0.24689059,64397.0,64396.0,0.02549765]
["bitfinex","BTCUSD",1719029817797,0.229122,64397.0,64396.0,0.02549765]
["bitfinex","BTCUSD",1719029817982,0.24687179,64397.0,64396.0,0.02549765]
["bitfinex","BTCUSD",1719029818147,0.24687179,64397.0,64396.0,0.20609765]
["bitfinex","BTCUSD",1719029818347,0.24687179,64397.0,64396.0,0.39209765]
["bitfinex","BTCUSD",1719029818596,0.24687179,64397.0,64396.0,0.20609765]
["bitfinex","BTCUSD",1719029818951,0.24687179,64397.0,64396.0,0.39209765]
["bitfinex","BTCUSD",1719029820754,0.24702645,64397.0,64396.0,0.39209765]
["bitfinex","BTCUSD",1719029821180,0.229122,64397.0,64396.0,0.39209765]
["bitfinex","BTCUSD",1719029821375,0.24708146,64397.0,64396.0,0.39209765]
["bitfinex","BTCUSD",1719029821789,0.1950816,64397.0,64396.0,0.41209765]
["bitfinex","BTCUSD",1719029821989,0.2470816,64397.0,64396.0,0.41209765]
["bitfinex","BTCUSD",1719029823887,0.24750026,64397.0,64396.0,0.41209765]
["bitfinex","BTCUSD",1719029827767,0.24750026,64397.0,64396.0,0.39209765]
["bitfinex","BTCUSD",1719029827960,0.04525918,64405.0,64396.0,0.39209765]
["bitfinex","BTCUSD",1719029828246,0.02857256,64405.0,64398.0,0.26852]
["bitfinex","BTCUSD",1719029828447,0.052,64399.0,64398.0,0.47442]
["bitfinex","BTCUSD",1719029829043,0.052,64399.0,64398.0,0.45442]
["bitfinex","BTCUSD",1719029829674,0.052,64399.0,64398.0,0.47442]
["bitfinex","BTCUSD",1719029830291,0.052,64399.0,64398.0,0.47742]
["bitfinex","BTCUSD",1719029832838,0.052,64399.0,64398.0,0.27142]
["bitfinex","BTCUSD",1719029833051,0.052,64399.0,64398.0,0.47729128]
["bitfinex","BTCUSD",1719029833265,0.052,64399.0,64398.0,0.29129128]
["bitfinex","BTCUSD",1719029833442,0.05286,64399.0,64398.0,0.10539128]
["bitfinex","BTCUSD",1719029834671,0.05286,64399.0,64398.0,0.10639128]
["bitfinex","BTCUSD",1719029834867,0.05286,64399.0,64398.0,0.10339128]
["bitfinex","BTCUSD",1719029835183,0.05286,64399.0,64398.0,0.10439128]
["bitfinex","BTCUSD",1719029835999,0.05286,64399.0,64398.0,0.10339128]
["bitfinex","BTCUSD",1719029836172,0.05286,64399.0,64398.0,0.28929128]
["bitfinex","BTCUSD",1719029836367,0.05286,64399.0,64398.0,0.47529128]
["bitfinex","BTCUSD",1719029836573,0.05286,64399.0,64398.0,0.47629128]
["bitfinex","BTCUSD",1719029838097,0.06954102,64399.0,64398.0,0.47629128]
["bitfinex","BTCUSD",1719029839093,0.05286,64399.0,64398.0,0.47629128]
["bitfinex","BTCUSD",1719029839290,0.06971259,64399.0,64398.0,0.47629128]
["bitfinex","BTCUSD",1719029839473,0.05286,64399.0,64398.0,0.47629128]
["bitfinex","BTCUSD",1719029839671,0.0697127,64399.0,64398.0,0.47629128]
["bitfinex","BTCUSD",1719029841259,0.1144661,64399.0,64398.0,0.47629128]
["bitfinex","BTCUSD",1719029841463,0.2144661,64399.0,64398.0,0.47629128]
["bitfinex","BTCUSD",1719029842284,0.1976134,64399.0,64398.0,0.31317128]
["bitfinex","BTCUSD",1719029842482,0.21450004,64399.0,64398.0,0.31317128]
["bitfinex","BTCUSD",1719029842914,0.21450004,64399.0,64398.0,0.12717128]
["bitfinex","BTCUSD",1719029843315,0.21450004,64399.0,64398.0,0.31317128]
["bitfinex","BTCUSD",1719029843510,0.21450004,64399.0,64398.0,0.39569128]
["bitfinex","BTCUSD",1719029843916,0.21450004,64399.0,64398.0,0.31317128]
["bitfinex","BTCUSD",1719029844721,0.21450004,64399.0,64398.0,0.20787128]
["bitfinex","BTCUSD",1719029845546,0.21427317,64399.0,64398.0,0.20787128]
["bitfinex","BTCUSD",1719029848581,0.1976134,64399.0,64398.0,0.20787128]
["bitfinex","BTCUSD",1719029848784,0.11432063,64399.0,64398.0,0.20787128]
["bitfinex","BTCUSD",1719029848963,0.21432062,64399.0,64398.0,0.20787128]
["bitfinex","BTCUSD",1719029852133,0.21432062,64399.0,64398.0,0.02187128]
["bitfinex","BTCUSD",1719029852134,0.21436556,64399.0,64398.0,0.02187128]
["bitfinex","BTCUSD",1719029852680,0.21436556,64399.0,64398.0,0.20787128]
["bitfinex","BTCUSD",1719029852899,0.21436556,64399.0,64398.0,0.02187128]
["bitfinex","BTCUSD",1719029855203,0.21426217,64399.0,64398.0,0.02187128]
["bitfinex","BTCUSD",1719029858317,0.1976134,64399.0,64398.0,0.02187128]
["bitfinex","BTCUSD",1719029858496,0.2143651,64399.0,64398.0,0.02187128]
["bitfinex","BTCUSD",1719029861540,0.1976134,64399.0,64398.0,0.02187128]
["bitfinex","BTCUSD",1719029861717,0.11431662,64399.0,64398.0,0.01952116]
["bitfinex","BTCUSD",1719029861915,0.21431662,64399.0,64398.0,0.01952116]
["bitfinex","BTCUSD",1719029863326,0.16231662,64399.0,64398.0,0.31152116]
["bitfinex","BTCUSD",1719029863862,0.21431662,64399.0,64398.0,0.31152116]
["bitfinex","BTCUSD",1719029864394,0.21431662,64399.0,64398.0,0.12552116]
["bitfinex","BTCUSD",1719029864584,0.21472734,64399.0,64398.0,0.12552116]
["bitfinex","BTCUSD",1719029864947,0.21472734,64399.0,64398.0,0.31152116]
["bitfinex","BTCUSD",1719029865148,0.21472734,64399.0,64398.0,0.12552116]
["bitfinex","BTCUSD",1719029866204,0.21472734,64399.0,64398.0,0.12646716]
["bitfinex","BTCUSD",1719029867889,0.1976134,64399.0,64398.0,0.12646716]
["bitfinex","BTCUSD",1719029868060,0.11558426,64399.0,64398.0,0.12646716]
["bitfinex","BTCUSD",1719029868238,0.21558426,64399.0,64398.0,0.12646716]
["bitfinex","BTCUSD",1719029871190,0.21549015,64399.0,64398.0,0.12646716]
["bitfinex","BTCUSD",1719029871743,0.21549015,64399.0,64398.0,0.31246716]
["bitfinex","BTCUSD",1719029871952,0.16349015,64399.0,64398.0,0.31246716]
["bitfinex","BTCUSD",1719029872146,0.11549015,64399.0,64398.0,0.31246716]
["bitfinex","BTCUSD",1719029872364,0.21549015,64399.0,64398.0,0.31246716]
["bitfinex","BTCUSD",1719029873641,0.16349015,64399.0,64398.0,0.31246716]
["bitfinex","BTCUSD",1719029873802,0.11549015,64399.0,64398.0,0.31246716]
["bitfinex","BTCUSD",1719029874003,0.21549015,64399.0,64398.0,0.31246716]
["bitfinex","BTCUSD",1719029874248,0.1976134,64399.0,64398.0,0.31246716]
["bitfinex","BTCUSD",1719029874446,0.21561266,64399.0,64398.0,0.02046716]
["bitfinex","BTCUSD",1719029874626,0.21561266,64399.0,64398.0,0.20646716]
["bitfinex","BTCUSD",1719029875010,0.21561266,64399.0,64398.0,0.02046716]
["bitfinex","BTCUSD",1719029877477,0.21557943,64399.0,64398.0,0.02046716]
["bitfinex","BTCUSD",1719029877886,0.21557871,64399.0,64398.0,0.02046716]
["bitfinex","BTCUSD",1719029879313,0.21557871,64399.0,64398.0,0.20646716]
["bitfinex","BTCUSD",1719029880402,0.16357871,64399.0,64398.0,0.20646716]
["bitfinex","BTCUSD",1719029880665,0.11557871,64399.0,64398.0,0.20646716]
["bitfinex","BTCUSD",1719029880864,0.21557871,64399.0,64398.0,0.20646716]
["bitfinex","BTCUSD",1719029882934,0.1976134,64399.0,64398.0,0.20646716]
["bitfinex","BTCUSD",1719029883240,0.11582772,64399.0,64398.0,0.20646716]
["bitfinex","BTCUSD",1719029883464,0.21582772,64399.0,64398.0,0.20646716]
["bitfinex","BTCUSD",1719029884811,0.21582772,64399.0,64398.0,0.02046716]
["bitfinex","BTCUSD",1719029885076,0.21582772,64399.0,64398.0,0.20646716]
["bitfinex","BTCUSD",1719029885931,0.21588398,64399.0,64398.0,0.20646716]
["bitfinex","BTCUSD",1719029886332,0.1976134,64399.0,64398.0,0.20646716]
["bitfinex","BTCUSD",1719029886540,0.11588322,64399.0,64398.0,0.20646716]
["bitfinex","BTCUSD",1719029886862,0.21588322,64399.0,64398.0,0.20646716]
["bitfinex","BTCUSD",1719029887006,0.21579634,64399.0,64398.0,0.20646716]
["bitfinex","BTCUSD",1719029888518,0.16379634,64399.0,64398.0,0.20646716]
["bitfinex","BTCUSD",1719029888739,0.06379634,64399.0,64398.0,0.20045708]
["bitfinex","BTCUSD",1719029888919,0.11579634,64399.0,64398.0,0.20811095]
["bitfinex","BTCUSD",1719029889117,0.3158741,64399.0,64398.0,0.20811095]
["bitfinex","BTCUSD",1719029890988,0.3158741,64399.0,64398.0,0.39821095]
["bitfinex","BTCUSD",1719029891189,0.3158741,64399.0,64398.0,0.41821095]
["bitfinex","BTCUSD",1719029891782,0.3158741,64399.0,64398.0,0.39821095]
["bitfinex","BTCUSD",1719029892341,0.31597662,64399.0,64398.0,0.41821095]
["bitfinex","BTCUSD",1719029893574,0.31597662,64399.0,64398.0,0.39821095]
["bitfinex","BTCUSD",1719029895425,0.2976134,64399.0,64398.0,0.39821095]
["bitfinex","BTCUSD",1719029895676,0.31599894,64399.0,64398.0,0.39821095]
["bitfinex","BTCUSD",1719029895895,0.31618801,64399.0,64398.0,0.39821095]
["bitfinex","BTCUSD",1719029896885,0.31618076,64399.0,64398.0,0.39821095]
["bitfinex","BTCUSD",1719029897551,0.31618076,64399.0,64398.0,0.41821095]
["bitfinex","BTCUSD",1719029897772,0.31618076,64399.0,64398.0,0.39821095]
["bitfinex","BTCUSD",1719029898591,0.2976134,64399.0,64398.0,0.39821095]
["bitfinex","BTCUSD",1719029898763,0.31618084,64399.0,64398.0,0.39821095]
["bitfinex","BTCUSD",1719029900394,0.31618084,64399.0,64398.0,0.21221095]
["bitfinex","BTCUSD",1719029900893,0.31618084,64399.0,64398.0,0.39821095]
["bitfinex","BTCUSD",1719029901329,0.31618084,64399.0,64398.0,0.21221095]
["bitfinex","BTCUSD",1719029901678,0.31608626,64399.0,64398.0,0.21221095]
["bitfinex","BTCUSD",1719029902394,0.31608626,64399.0,64398.0,0.39821095]
["bitfinex","BTCUSD",1719029902893,0.31608626,64399.0,64398.0,0.21221095]
["bitfinex","BTCUSD",1719029903125,0.31608626,64399.0,64398.0,0.39821095]
["bitfinex","BTCUSD",1719029903300,0.31608626,64399.0,64398.0,0.21221095]
["bitfinex","BTCUSD",1719029903705,0.31608626,64399.0,64398.0,0.39821095]
["bitfinex","BTCUSD",1719029904285,0.31608626,64399.0,64398.0,0.21221095]
["bitfinex","BTCUSD",1719029904735,0.2976134,64399.0,64398.0,0.39821095]
["bitfinex","BTCUSD",1719029904933,0.31601938,64399.0,64398.0,0.39821095]
["bitfinex","BTCUSD",1719029905477,0.26401938,64399.0,64398.0,0.41821095]
["bitfinex","BTCUSD",1719029905592,0.31601938,64399.0,64398.0,0.41821095]
["bitfinex","BTCUSD",1719029907115,0.00123111,64399.0,64398.0,0.41821095]
["bitfinex","BTCUSD",1719029909431,0.00123111,64399.0,64398.0,0.21221095]
["bitfinex","BTCUSD",1719029909627,0.00123111,64399.0,64398.0,0.41821095]
["bitfinex","BTCUSD",1719029909829,0.00123111,64399.0,64398.0,0.21221095]
["bitfinex","BTCUSD",1719029910029,0.00123111,64399.0,64398.0,0.41821095]
["bitfinex","BTCUSD",1719029917433,0.01830243,64399.0,64398.0,0.41821095]
["bitfinex","BTCUSD",1719029917641,0.00123111,64399.0,64398.0,0.41821095]
["bitfinex","BTCUSD",1719029917851,0.01830244,64399.0,64398.0,0.41821095]
["bitfinex","BTCUSD",1719029920448,0.01830244,64399.0,64398.0,0.39821095]
["bitfinex","BTCUSD",1719029920669,0.00123111,64399.0,64398.0,0.39821095]
["bitfinex","BTCUSD",1719029920889,0.01712694,64399.0,64398.0,0.39821095]
["bitfinex","BTCUSD",1719029921148,0.06912694,64399.0,64398.0,0.39821095]
["bitfinex","BTCUSD",1719029923845,0.06915027,64399.0,64398.0,0.39821095]
["bitfinex","BTCUSD",1719029924186,0.0691743,64399.0,64398.0,0.39821095]
["bitfinex","BTCUSD",1719029928369,0.0691743,64399.0,64398.0,0.41821095]
["bitfinex","BTCUSD",1719029929419,0.0691743,64399.0,64398.0,0.39821095]
["bitfinex","BTCUSD",1719029929642,0.0691743,64399.0,64398.0,0.41821095]
["bitfinex","BTCUSD",1719029930293,0.06915654,64399.0,64398.0,0.39821095]
["bitfinex","BTCUSD",1719029933428,0.06925148,64399.0,64398.0,0.39821095]
["bitfinex","BTCUSD",1719029933926,0.052,64399.0,64398.0,0.39821095]
["bitfinex","BTCUSD",1719029934129,0.06925205,64399.0,64398.0,0.39821095]
["bitfinex","BTCUSD",1719029934485,0.06925763,64399.0,64398.0,0.39821095]
["bitfinex","BTCUSD",1719029936634,0.052,64399.0,64398.0,0.39821095]
["bitfinex","BTCUSD",1719029936805,0.06915657,64399.0,64398.0,0.39821095]
["bitfinex","BTCUSD",1719029938188,0.06915657,64399.0,64398.0,0.39836623]
["bitfinex","BTCUSD",1719029939874,0.06911145,64399.0,64398.0,0.39836623]
["bitfinex","BTCUSD",1719029941787,0.01711145,64399.0,64398.0,0.41836623]
["bitfinex","BTCUSD",1719029941982,0.01711145,64399.0,64398.0,0.39836623]
["bitfinex","BTCUSD",1719029942290,0.06907976,64399.0,64398.0,0.39836623]
["bitfinex","BTCUSD",1719029942646,0.06924197,64399.0,64398.0,0.39836623]
["bitfinex","BTCUSD",1719029943311,0.06920789,64399.0,64398.0,0.39836623]
["bitfinex","BTCUSD",1719029945117,0.06920789,64399.0,64398.0,0.21236623]
["bitfinex","BTCUSD",1719029945320,0.06920789,64399.0,64398.0,0.39836623]
["bitfinex","BTCUSD",1719029947625,0.01720789,64399.0,64398.0,0.39836623]
["bitfinex","BTCUSD",1719029947837,0.06920789,64399.0,64398.0,0.39836623]
["bitfinex","BTCUSD",1719029948415,0.052,64399.0,64398.0,0.39836623]
["bitfinex","BTCUSD",1719029948592,0.06937734,64399.0,64398.0,0.39836623]
["bitfinex","BTCUSD",1719029951667,0.052,64399.0,64398.0,0.39836623]
["bitfinex","BTCUSD",1719029951941,0.06944673,64399.0,64398.0,0.39836623]
["bitfinex","BTCUSD",1719029954876,0.052,64399.0,64398.0,0.39836623]
["bitfinex","BTCUSD",1719029955060,0.0695094,64399.0,64398.0,0.39836623]
["bitfinex","BTCUSD",1719029957548,0.1695094,64399.0,64398.0,0.39836623]
["bitfinex","BTCUSD",1719029958979,0.1695094,64399.0,64398.0,0.41836623]
["bitfinex","BTCUSD",1719029959593,0.0695094,64399.0,64398.0,0.41836623]
["bitfinex","BTCUSD",1719029960629,0.1695094,64399.0,64398.0,0.39836623]
["bitfinex","BTCUSD",1719029961209,0.16972211,64399.0,64398.0,0.39836623]
["bitfinex","BTCUSD",1719029961432,0.16972211,64399.0,64398.0,0.41836623]
["bitfinex","BTCUSD",1719029961686,0.16972211,64399.0,64398.0,0.39836623]
["bitfinex","BTCUSD",1719029961687,0.17059431,64399.0,64398.0,0.39836623]
["bitfinex","BTCUSD",1719029962879,0.17059431,64399.0,64398.0,0.41836623]
["bitfinex","BTCUSD",1719029963612,0.31062924,64399.0,64398.0,0.41836623]
["bitfinex","BTCUSD",1719029964496,0.31070479,64399.0,64398.0,0.41836623]
["bitfinex","BTCUSD",1719029967459,0.15286,64399.0,64398.0,0.41836623]
["bitfinex","BTCUSD",1719029967588,0.07067731,64399.0,64398.0,0.41836623]
["bitfinex","BTCUSD",1719029968729,0.21070997,64399.0,64398.0,0.41836623]
["bitfinex","BTCUSD",1719029968973,0.31070997,64399.0,64398.0,0.41836623]
["bitfinex","BTCUSD",1719029969295,0.15286,64399.0,64398.0,0.41836623]
["bitfinex","BTCUSD",1719029969537,0.17074735,64399.0,64398.0,0.41836623]
["bitfinex","BTCUSD",1719029969892,0.07074735,64399.0,64398.0,0.41836623]
["bitfinex","BTCUSD",1719029970347,0.07074741,64399.0,64398.0,0.41836623]
["bitfinex","BTCUSD",1719029970880,0.07067276,64399.0,64398.0,0.41836623]
["bitfinex","BTCUSD",1719029971229,0.07067276,64399.0,64398.0,0.39836623]
["bitfinex","BTCUSD",1719029971800,0.17067276,64399.0,64398.0,0.39836623]
["bitfinex","BTCUSD",1719029974064,0.3105182,64399.0,64398.0,0.41836623]
["bitfinex","BTCUSD",1719029976435,0.3105182,64399.0,64398.0,0.39836623]
["bitfinex","BTCUSD",1719029976629,0.17048674,64399.0,64398.0,0.39836623]
["bitfinex","BTCUSD",1719029976806,0.07048674,64399.0,64398.0,0.39836623]
["bitfinex","BTCUSD",1719029977010,0.05286,64399.0,64398.0,0.39836623]
["bitfinex","BTCUSD",1719029977225,0.07050923,64399.0,64398.0,0.39836623]
["bitfinex","BTCUSD",1719029979365,0.08922777,64405.0,64398.0,0.39836623]
["bitfinex","BTCUSD",1719029979680,0.052,64399.0,64398.0,0.39836623]
["bitfinex","BTCUSD",1719029980241,0.0397,64406.0,64400.0,0.186]
["bitfinex","BTCUSD",1719029980446,0.052,64401.0,64400.0,0.186]
["bitfinex","BTCUSD",1719029980860,0.052,64401.0,64399.0,0.186]
["bitfinex","BTCUSD",1719029981504,0.052,64401.0,64400.0,0.186]
["bitfinex","BTCUSD",1719029981735,0.052,64401.0,64399.0,0.186]
["bitfinex","BTCUSD",1719029981929,0.052,64401.0,64400.0,0.186]
["bitfinex","BTCUSD",1719029982626,0.052,64401.0,64400.0,0.187]
["bitfinex","BTCUSD",1719029982830,0.052,64401.0,64400.0,0.2069636]
["bitfinex","BTCUSD",1719029983028,0.052,64401.0,64400.0,0.2059636]
["bitfinex","BTCUSD",1719029983441,0.053,64401.0,64400.0,0.2059636]
["bitfinex","BTCUSD",1719029984069,0.002,64401.0,64400.0,0.2059636]
["bitfinex","BTCUSD",1719029984266,0.054,64401.0,64400.0,0.2059636]
["bitfinex","BTCUSD",1719029985603,0.21491499,64406.0,64400.0,0.2059636]
["bitfinex","BTCUSD",1719029985818,0.052,64401.0,64400.0,0.2059636]
["bitfinex","BTCUSD",1719029987021,0.052,64401.0,64400.0,0.3097636]
["bitfinex","BTCUSD",1719029988538,0.053,64401.0,64400.0,0.3097636]
["bitfinex","BTCUSD",1719029989483,0.06918668,64401.0,64400.0,0.3097636]
["bitfinex","BTCUSD",1719029989782,0.0692449,64401.0,64400.0,0.3097636]
["bitfinex","BTCUSD",1719029990368,0.06924534,64401.0,64400.0,0.3097636]
["bitfinex","BTCUSD",1719029990744,0.06824534,64401.0,64400.0,0.3097636]
["bitfinex","BTCUSD",1719029991263,0.06824534,64401.0,64400.0,0.3107636]
["bitfinex","BTCUSD",1719029991691,0.06824534,64401.0,64400.0,0.3097636]
["bitfinex","BTCUSD",1719029992092,0.06824534,64401.0,64400.0,0.3117636]
["bitfinex","BTCUSD",1719029992713,0.06824534,64401.0,64400.0,0.1257636]
["bitfinex","BTCUSD",1719029992917,0.052,64401.0,64400.0,0.1257636]
["bitfinex","BTCUSD",1719029993134,0.06821369,64401.0,64400.0,0.1257636]
["bitfinex","BTCUSD",1719029993926,0.06907369,64401.0,64400.0,0.1257636]
["bitfinex","BTCUSD",1719029994629,0.06907369,64401.0,64400.0,0.1277636]
["bitfinex","BTCUSD",1719029995073,0.06907369,64401.0,64400.0,0.3137636]
["bitfinex","BTCUSD",1719029995949,0.01707369,64401.0,64400.0,0.3337636]
["bitfinex","BTCUSD",1719029996211,0.06897099,64401.0,64400.0,0.3137636]
["bitfinex","BTCUSD",1719029997388,0.06897099,64401.0,64400.0,0.1277636]
["bitfinex","BTCUSD",1719029997664,0.01697099,64401.0,64400.0,0.3137636]
["bitfinex","BTCUSD",1719029997893,0.01697099,64401.0,64400.0,0.4136836]
["bitfinex","BTCUSD",1719029997894,0.06897099,64401.0,64400.0,0.4136836]
["bitfinex","BTCUSD",1719029998143,0.06897099,64401.0,64400.0,0.2902836]
["bitfinex","BTCUSD",1719029998390,0.06897099,64401.0,64400.0,0.4962836]
["bitfinex","BTCUSD",1719029998616,0.06897099,64401.0,64400.0,0.2902836]
["bitfinex","BTCUSD",1719029999260,0.05286,64401.0,64400.0,0.2902836]
["bitfinex","BTCUSD",1719029999384,0.07006359,64401.0,64400.0,0.2902836]
["bitfinex","BTCUSD",1719029999586,0.05286,64401.0,64400.0,0.2902836]
["bitfinex","BTCUSD",1719029999930,0.07002073,64401.0,64400.0,0.2902836]
["bitfinex","BTCUSD",1719030000309,0.07002073,64401.0,64400.0,0.4962836]
["bitfinex","BTCUSD",1719030000720,0.07002073,64401.0,64400.0,0.2902836]
["bitfinex","BTCUSD",1719030001597,0.05286,64401.0,64400.0,0.2902836]
["bitfinex","BTCUSD",1719030001952,0.06992016,64401.0,64400.0,0.2902836]
["bitfinex","BTCUSD",1719030002156,0.06992016,64401.0,64400.0,0.4962836]
["bitfinex","BTCUSD",1719030003949,0.06992016,64401.0,64400.0,0.4762836]
["bitfinex","BTCUSD",1719030004160,0.06935296,64401.0,64400.0,0.4962836]
["bitfinex","BTCUSD",1719030004370,0.01735296,64401.0,64400.0,0.4962836]
["bitfinex","BTCUSD",1719030004535,0.06935296,64401.0,64400.0,0.4962836]
["bitfinex","BTCUSD",1719030004717,0.06945861,64401.0,64400.0,0.2902836]
["bitfinex","BTCUSD",1719030005131,0.01745861,64401.0,64400.0,0.2902836]
["bitfinex","BTCUSD",1719030005493,0.06945861,64401.0,64400.0,0.2902836]
["bitfinex","BTCUSD",1719030006174,0.06945861,64401.0,64400.0,0.4962836]
["bitfinex","BTCUSD",1719030007748,0.0522928,64401.0,64400.0,0.4962836]
["bitfinex","BTCUSD",1719030007976,0.0804188,64401.0,64400.0,0.4962836]
["bitfinex","BTCUSD",1719030008381,0.08041889,64401.0,64400.0,0.4962836]
["bitfinex","BTCUSD",1719030008787,0.02841889,64401.0,64400.0,0.4962836]
["bitfinex","BTCUSD",1719030009091,0.08041889,64401.0,64400.0,0.4962836]
["bitfinex","BTCUSD",1719030009912,0.02841889,64401.0,64400.0,0.3102836]
["bitfinex","BTCUSD",1719030010116,0.02841889,64401.0,64400.0,0.4962836]
["bitfinex","BTCUSD",1719030010945,0.0002928,64401.0,64400.0,0.4962836]
["bitfinex","BTCUSD",1719030011144,0.02992677,64401.0,64400.0,0.4962836]
["bitfinex","BTCUSD",1719030011899,0.08192677,64401.0,64400.0,0.4962836]
["bitfinex","BTCUSD",1719030014094,0.08151754,64401.0,64400.0,0.4962836]
["bitfinex","BTCUSD",1719030017236,0.08138497,64401.0,64400.0,0.4962836]
["bitfinex","BTCUSD",1719030020249,0.0522928,64401.0,64400.0,0.4962836]
["bitfinex","BTCUSD",1719030020455,0.08235238,64401.0,64400.0,0.4962836]
["bitfinex","BTCUSD",1719030021852,0.03035238,64401.0,64400.0,0.4962836]
["bitfinex","BTCUSD",1719030022054,0.08235238,64401.0,64400.0,0.4962836]
["bitfinex","BTCUSD",1719030023478,0.0522928,64401.0,64400.0,0.4962836]
["bitfinex","BTCUSD",1719030023679,0.08279607,64401.0,64400.0,0.4962836]
["bitfinex","BTCUSD",1719030026247,0.08279607,64401.0,64400.0,0.4972296]
["bitfinex","BTCUSD",1719030026491,0.0522928,64401.0,64400.0,0.4972296]
["bitfinex","BTCUSD",1719030026689,0.08306649,64401.0,64400.0,0.4972296]
["bitfinex","BTCUSD",1719030026883,0.08306653,64401.0,64400.0,0.4972296]
["bitfinex","BTCUSD",1719030029547,0.0522928,64401.0,64400.0,0.4972296]
["bitfinex","BTCUSD",1719030029753,0.08293561,64401.0,64400.0,0.4972296]
["bitfinex","BTCUSD",1719030031762,0.08293561,64401.0,64400.0,0.50494519]
["bitfinex","BTCUSD",1719030032585,0.08293561,64401.0,64400.0,0.03262519]
["bitfinex","BTCUSD",1719030032586,0.08763561,64401.0,64400.0,0.03262519]
["bitfinex","BTCUSD",1719030032793,0.09903561,64401.0,64400.0,0.03262519]
["bitfinex","BTCUSD",1719030033748,0.04703561,64401.0,64400.0,0.03262519]
["bitfinex","BTCUSD",1719030033992,0.09903561,64401.0,64400.0,0.03262519]
["bitfinex","BTCUSD",1719030035396,0.12274134,64401.0,64400.0,0.03262519]
["bitfinex","BTCUSD",1719030035714,0.19903561,64401.0,64400.0,0.03262519]
["bitfinex","BTCUSD",1719030035914,0.1683928,64401.0,64400.0,0.03262519]
["bitfinex","BTCUSD",1719030036118,0.19816414,64401.0,64400.0,0.03062519]
["bitfinex","BTCUSD",1719030036293,0.1683928,64401.0,64400.0,0.03062519]
["bitfinex","BTCUSD",1719030036629,0.19917132,64401.0,64400.0,0.02862519]
["bitfinex","BTCUSD",1719030036832,0.10017132,64401.0,64400.0,0.02862519]
["bitfinex","BTCUSD",1719030037045,0.19917143,64401.0,64400.0,0.02862519]
["bitfinex","BTCUSD",1719030037170,0.19817143,64401.0,64400.0,0.02862519]
["bitfinex","BTCUSD",1719030037782,0.19817143,64401.0,64400.0,0.02962519]
["bitfinex","BTCUSD",1719030038016,0.09817143,64401.0,64400.0,0.02962519]
["bitfinex","BTCUSD",1719030039116,0.09819464,64401.0,64400.0,0.02962519]
["bitfinex","BTCUSD",1719030042262,0.0683928,64401.0,64400.0,0.02962519]
["bitfinex","BTCUSD",1719030042516,0.09823857,64401.0,64400.0,0.02962519]
["bitfinex","BTCUSD",1719030043786,0.08213857,64401.0,64400.0,0.02962519]
["bitfinex","BTCUSD",1719030044206,0.08213857,64401.0,64400.0,0.02946991]
["bitfinex","BTCUSD",1719030045428,0.08212995,64401.0,64400.0,0.02946991]
["bitfinex","BTCUSD",1719030045965,0.08213016,64401.0,64400.0,0.02946991]
["bitfinex","BTCUSD",1719030046510,0.08213016,64401.0,64400.0,0.21546991]
["bitfinex","BTCUSD",1719030046740,0.08613016,64401.0,64400.0,0.21546991]
["bitfinex","BTCUSD",1719030047131,0.08213016,64401.0,64400.0,0.21546991]
["bitfinex","BTCUSD",1719030047418,0.08413016,64401.0,64400.0,0.21446991]
["bitfinex","BTCUSD",1719030047766,0.08713016,64401.0,64400.0,0.21446991]
["bitfinex","BTCUSD",1719030048377,0.08413016,64401.0,64400.0,0.21446991]
["bitfinex","BTCUSD",1719030048578,0.08613016,64401.0,64400.0,0.21446991]
["bitfinex","BTCUSD",1719030049414,0.08613016,64401.0,64400.0,0.02846991]
["bitfinex","BTCUSD",1719030049988,0.11015535,64401.0,64400.0,0.02846991]
["bitfinex","BTCUSD",1719030050181,0.21015535,64401.0,64400.0,0.02846991]
["bitfinex","BTCUSD",1719030050702,0.15815535,64401.0,64400.0,0.02846991]
["bitfinex","BTCUSD",1719030050931,0.18613016,64401.0,64400.0,0.02846991]
["bitfinex","BTCUSD",1719030051431,0.08613016,64401.0,64400.0,0.02846991]
["bitfinex","BTCUSD",1719030051675,0.1562928,64401.0,64400.0,0.02846991]
["bitfinex","BTCUSD",1719030051870,0.18308827,64401.0,64400.0,0.02846991]
["bitfinex","BTCUSD",1719030052718,0.08308827,64401.0,64400.0,0.02846991]
["bitfinex","BTCUSD",1719030054612,0.0562928,64401.0,64400.0,0.02846991]
["bitfinex","BTCUSD",1719030054983,0.08288786,64401.0,64400.0,0.02846991]
["bitfinex","BTCUSD",1719030055163,0.08288779,64401.0,64400.0,0.02846991]
["bitfinex","BTCUSD",1719030057891,0.08125914,64401.0,64400.0,0.02846991]
["bitfinex","BTCUSD",1719030058450,0.08125914,64401.0,64400.0,0.01687325]
["bitfinex","BTCUSD",1719030058451,0.62823123,64401.0,64400.0,0.01687325]
["bitfinex","BTCUSD",1719030058649,0.62823123,64401.0,64391.0,0.000946]
["bitfinex","BTCUSD",1719030058650,0.0114,64400.0,64391.0,0.000946]
["bitfinex","BTCUSD",1719030058855,0.0114,64400.0,64390.0,0.180337]
["bitfinex","BTCUSD",1719030058856,0.0634,64394.0,64390.0,0.180337]
["bitfinex","BTCUSD",1719030059077,0.052,64391.0,64390.0,0.14260391]
["bitfinex","BTCUSD",1719030059398,0.07696634,64391.0,64390.0,0.14260391]
["bitfinex","BTCUSD",1719030061351,0.07696634,64391.0,64388.0,0.2626859]
["bitfinex","BTCUSD",1719030061536,0.07696634,64391.0,64390.0,0.14260391]
["bitfinex","BTCUSD",1719030061537,0.052,64391.0,64390.0,0.14260391]
["bitfinex","BTCUSD",1719030061790,0.07764813,64391.0,64390.0,0.15360391]
["bitfinex","BTCUSD",1719030062152,0.03502294,64391.0,64390.0,0.15560391]
["bitfinex","BTCUSD",1719030062360,0.07764813,64391.0,64390.0,0.15560391]
["bitfinex","BTCUSD",1719030062949,0.07764813,64391.0,64390.0,0.15360391]
["bitfinex","BTCUSD",1719030063162,0.02664813,64391.0,64390.0,0.15560391]
["bitfinex","BTCUSD",1719030063426,0.07949908,64391.0,64390.0,0.15560391]
["bitfinex","BTCUSD",1719030063541,0.02749908,64391.0,64390.0,0.15560391]
["bitfinex","BTCUSD",1719030063752,0.054,64391.0,64390.0,0.15560391]
["bitfinex","BTCUSD",1719030063978,0.07949909,64391.0,64390.0,0.15560391]
["bitfinex","BTCUSD",1719030064757,0.089059,64391.0,64390.0,0.15560391]
["bitfinex","BTCUSD",1719030065655,0.037059,64391.0,64390.0,0.15560391]
["bitfinex","BTCUSD",1719030065854,0.089059,64391.0,64390.0,0.15560391]
["bitfinex","BTCUSD",1719030066061,0.089059,64391.0,64390.0,0.17490011]
["bitfinex","BTCUSD",1719030066062,0.02749909,64391.0,64390.0,0.17490011]
["bitfinex","BTCUSD",1719030066262,0.07949909,64391.0,64390.0,0.17490011]
["bitfinex","BTCUSD",1719030066467,0.054,64391.0,64390.0,0.17490011]
["bitfinex","BTCUSD",1719030066653,0.08236612,64391.0,64390.0,0.17490011]
["bitfinex","BTCUSD",1719030067695,0.03036612,64391.0,64390.0,0.17490011]
["bitfinex","BTCUSD",1719030067847,0.08236612,64391.0,64390.0,0.17490011]
["bitfinex","BTCUSD",1719030069543,0.08276945,64391.0,64390.0,0.17490011]
["bitfinex","BTCUSD",1719030070086,0.12806173,64391.0,64390.0,0.17490011]
["bitfinex","BTCUSD",1719030070287,0.22806173,64391.0,64390.0,0.17490011]
["bitfinex","BTCUSD",1719030070768,0.25622534,64391.0,64390.0,0.17490011]
["bitfinex","BTCUSD",1719030072240,0.28184787,64391.0,64390.0,0.17490011]
["bitfinex","BTCUSD",1719030072857,0.28181535,64391.0,64390.0,0.17490011]
["bitfinex","BTCUSD",1719030073464,0.25619282,64391.0,64390.0,0.19490011]
["bitfinex","BTCUSD",1719030073638,0.25619282,64391.0,64390.0,0.37810011]
["bitfinex","BTCUSD",1719030074825,0.01026685,64399.0,64390.0,0.37810011]
["bitfinex","BTCUSD",1719030075033,0.01026685,64399.0,64392.0,0.14260391]
["bitfinex","BTCUSD",1719030075034,0.02820844,64398.0,64392.0,0.14260391]
["bitfinex","BTCUSD",1719030075265,0.052,64393.0,64392.0,0.14260391]
["bitfinex","BTCUSD",1719030075425,0.02820844,64398.0,64393.0,0.20247857]
["bitfinex","BTCUSD",1719030075644,0.052,64394.0,64393.0,0.1832]
["bitfinex","BTCUSD",1719030077750,0.053,64394.0,64393.0,0.1852]
["bitfinex","BTCUSD",1719030078560,0.054,64394.0,64393.0,0.1922]
["bitfinex","BTCUSD",1719030080008,0.053,64394.0,64393.0,0.1852]
["bitfinex","BTCUSD",1719030080325,0.054,64394.0,64393.0,0.1852]
["bitfinex","BTCUSD",1719030080834,0.053,64394.0,64393.0,0.1832]
["bitfinex","BTCUSD",1719030081081,0.054,64394.0,64393.0,0.1832]
["bitfinex","BTCUSD",1719030081499,0.053,64394.0,64393.0,0.1832]
["bitfinex","BTCUSD",1719030081861,0.054,64394.0,64393.0,0.1832]
["bitfinex","BTCUSD",1719030084778,0.002,64394.0,64393.0,0.1832]
["bitfinex","BTCUSD",1719030084982,0.02792661,64394.0,64393.0,0.1832]
["bitfinex","BTCUSD",1719030085183,0.07992661,64394.0,64393.0,0.1832]
["bitfinex","BTCUSD",1719030085385,0.054,64394.0,64393.0,0.1832]
["bitfinex","BTCUSD",1719030085631,0.07992699,64394.0,64393.0,0.1832]
["bitfinex","BTCUSD",1719030087334,0.12579155,64394.0,64393.0,0.1832]
["bitfinex","BTCUSD",1719030087674,0.22579155,64394.0,64393.0,0.1832]
["bitfinex","BTCUSD",1719030087874,0.22579155,64394.0,64393.0,0.20247857]
["bitfinex","BTCUSD",1719030088428,0.19986456,64394.0,64393.0,0.20247857]
["bitfinex","BTCUSD",1719030088633,0.12590937,64394.0,64393.0,0.20247857]
["bitfinex","BTCUSD",1719030088843,0.22590937,64394.0,64393.0,0.20247857]
["bitfinex","BTCUSD",1719030089897,0.19986456,64394.0,64393.0,0.20247857]
["bitfinex","BTCUSD",1719030090044,0.09986456,64394.0,64393.0,0.20342457]
["bitfinex","BTCUSD",1719030091051,0.12578149,64394.0,64393.0,0.20342457]
["bitfinex","BTCUSD",1719030091233,0.22578149,64394.0,64393.0,0.20342457]
["bitfinex","BTCUSD",1719030091430,0.25844564,64394.0,64388.0,0.00948199]
["bitfinex","BTCUSD",1719030091652,0.052,64389.0,64388.0,0.00948199]
["bitfinex","BTCUSD",1719030091870,0.07791693,64389.0,64388.0,0.1520859]
["bitfinex","BTCUSD",1719030092098,0.052,64389.0,64388.0,0.00948199]
["bitfinex","BTCUSD",1719030094805,0.053,64389.0,64388.0,0.01548199]
["bitfinex","BTCUSD",1719030095349,0.054,64389.0,64388.0,0.01848199]
["bitfinex","BTCUSD",1719030099214,0.054,64389.0,64388.0,0.03457685]
["bitfinex","BTCUSD",1719030105965,0.08133901,64389.0,64388.0,0.03457685]
["bitfinex","BTCUSD",1719030110152,0.08033901,64389.0,64388.0,0.03157685]
["bitfinex","BTCUSD",1719030110552,0.09433901,64389.0,64388.0,0.03157685]
["bitfinex","BTCUSD",1719030111315,0.07933901,64389.0,64388.0,0.02557685]
["bitfinex","BTCUSD",1719030111670,0.09333901,64389.0,64388.0,0.02657685]
["bitfinex","BTCUSD",1719030111870,0.09333901,64389.0,64388.0,0.02557685]
["bitfinex","BTCUSD",1719030112287,0.10733901,64389.0,64388.0,0.02657685]
["bitfinex","BTCUSD",1719030112601,0.20733901,64389.0,64388.0,0.02657685]
["bitfinex","BTCUSD",1719030113005,0.20733901,64389.0,64388.0,0.12957685]
["bitfinex","BTCUSD",1719030114008,0.23592578,64389.0,64388.0,0.12957685]
["bitfinex","BTCUSD",1719030114375,0.22192578,64389.0,64388.0,0.12957685]
["bitfinex","BTCUSD",1719030114677,0.20633901,64389.0,64388.0,0.12957685]
["bitfinex","BTCUSD",1719030115184,0.19233901,64389.0,64388.0,0.12857685]
["bitfinex","BTCUSD",1719030115337,0.10633901,64389.0,64388.0,0.12957685]
["bitfinex","BTCUSD",1719030115537,0.20633901,64389.0,64388.0,0.12957685]
["bitfinex","BTCUSD",1719030115720,0.23482578,64389.0,64388.0,0.12957685]
["bitfinex","BTCUSD",1719030116234,0.20633901,64389.0,64388.0,0.12957685]
["bitfinex","BTCUSD",1719030119099,0.20633901,64389.0,64388.0,0.02657685]
["bitfinex","BTCUSD",1719030119879,0.23184162,64389.0,64388.0,0.02657685]
["bitfinex","BTCUSD",1719030120225,0.23103438,64389.0,64388.0,0.02657685]
["bitfinex","BTCUSD",1719030122501,0.20633901,64389.0,64386.0,0.0844274]
["bitfinex","BTCUSD",1719030122702,0.20633901,64389.0,64382.0,0.103]
["bitfinex","BTCUSD",1719030122703,0.0235,64387.0,64382.0,0.07948199]
["bitfinex","BTCUSD",1719030122900,0.052,64385.0,64377.0,0.14260391]
["bitfinex","BTCUSD",1719030123054,0.052,64378.0,64377.0,0.14260391]
["bitfinex","BTCUSD",1719030123256,0.0766119,64378.0,64377.0,0.14260391]
["bitfinex","BTCUSD",1719030123440,0.0766119,64378.0,64377.0,0.22512391]
["bitfinex","BTCUSD",1719030123867,0.0766119,64378.0,64377.0,0.24512391]
["bitfinex","BTCUSD",1719030125032,0.0766119,64378.0,64377.0,0.24612391]
["bitfinex","BTCUSD",1719030125785,0.0766119,64378.0,64377.0,0.44232391]
["bitfinex","BTCUSD",1719030125786,0.07707166,64378.0,64377.0,0.44232391]
["bitfinex","BTCUSD",1719030126015,0.07707166,64378.0,64377.0,0.44132391]
["bitfinex","BTCUSD",1719030126688,0.07707166,64378.0,64377.0,0.33880391]
["bitfinex","BTCUSD",1719030128618,0.07707166,64378.0,64377.0,0.1962]
["bitfinex","BTCUSD",1719030128818,0.02507166,64378.0,64377.0,0.44132391]
["bitfinex","BTCUSD",1719030129017,0.02733901,64389.0,64386.0,0.1952]
["bitfinex","BTCUSD",1719030129192,0.23566099,64394.0,64386.0,0.1952]
["bitfinex","BTCUSD",1719030129193,0.052,64387.0,64386.0,0.1952]
["bitfinex","BTCUSD",1719030129372,0.07689456,64387.0,64386.0,0.1952]
["bitfinex","BTCUSD",1719030130012,0.07689456,64387.0,64386.0,0.20928738]
["bitfinex","BTCUSD",1719030131062,0.08889456,64387.0,64386.0,0.21028738]
["bitfinex","BTCUSD",1719030131563,0.09989456,64387.0,64386.0,0.21028738]
["bitfinex","BTCUSD",1719030131939,0.075,64387.0,64386.0,0.21028738]
["bitfinex","BTCUSD",1719030132132,0.10251709,64387.0,64386.0,0.21028738]
["bitfinex","BTCUSD",1719030132481,0.20072687,64387.0,64386.0,0.20928738]
["bitfinex","BTCUSD",1719030132839,0.20872687,64387.0,64386.0,0.21028738]
["bitfinex","BTCUSD",1719030133045,0.20072687,64387.0,64386.0,0.20928738]
["bitfinex","BTCUSD",1719030133399,0.19572687,64387.0,64386.0,0.35289129]
["bitfinex","BTCUSD",1719030133581,0.09572687,64387.0,64386.0,0.21028738]
["bitfinex","BTCUSD",1719030133883,0.09572687,64387.0,64386.0,0.37289129]
["bitfinex","BTCUSD",1719030134039,0.03947516,64387.0,64386.0,0.21028738]
["bitfinex","BTCUSD",1719030134243,0.09147516,64387.0,64386.0,0.21028738]
["bitfinex","BTCUSD",1719030135084,0.09187169,64387.0,64386.0,0.21028738]
["bitfinex","BTCUSD",1719030138291,0.09202628,64387.0,64386.0,0.21028738]
["bitfinex","BTCUSD",1719030138458,0.10122891,64387.0,64386.0,0.21028738]
["bitfinex","BTCUSD",1719030138684,0.20122891,64387.0,64386.0,0.21028738]
["bitfinex","BTCUSD",1719030140823,0.2464686,64387.0,64386.0,0.21028738]
["bitfinex","BTCUSD",1719030141416,0.21844232,64387.0,64386.0,0.21028738]
["bitfinex","BTCUSD",1719030141606,0.24659303,64387.0,64386.0,0.21028738]
["bitfinex","BTCUSD",1719030141798,0.21844232,64387.0,64386.0,0.21028738]
["bitfinex","BTCUSD",1719030142179,0.24659268,64387.0,64386.0,0.21028738]
["bitfinex","BTCUSD",1719030142684,0.24664261,64387.0,64386.0,0.21028738]
["bitfinex","BTCUSD",1719030144513,0.21844232,64387.0,64386.0,0.21028738]
["bitfinex","BTCUSD",1719030144745,0.24661083,64387.0,64386.0,0.21028738]
["bitfinex","BTCUSD",1719030147729,0.19461083,64387.0,64386.0,0.21028738]
["bitfinex","BTCUSD",1719030147897,0.14659655,64387.0,64386.0,0.21028738]
["bitfinex","BTCUSD",1719030148219,0.24659655,64387.0,64386.0,0.21028738]
["bitfinex","BTCUSD",1719030151342,0.21844232,64387.0,64386.0,0.21028738]
["bitfinex","BTCUSD",1719030151540,0.24731029,64387.0,64386.0,0.21028738]
["bitfinex","BTCUSD",1719030151897,0.21844232,64387.0,64386.0,0.21028738]
["bitfinex","BTCUSD",1719030152106,0.2470984,64387.0,64386.0,0.21028738]
["bitfinex","BTCUSD",1719030153862,0.1950984,64387.0,64386.0,0.21028738]
["bitfinex","BTCUSD",1719030154042,0.13789577,64387.0,64386.0,0.21028738]
["bitfinex","BTCUSD",1719030154246,0.23789577,64387.0,64386.0,0.21028738]
["bitfinex","BTCUSD",1719030157273,0.23859905,64387.0,64386.0,0.21028738]
["bitfinex","BTCUSD",1719030159084,0.23852959,64387.0,64386.0,0.21028738]
["bitfinex","BTCUSD",1719030159279,0.18652959,64387.0,64386.0,0.37289129]
["bitfinex","BTCUSD",1719030159481,0.23852959,64387.0,64386.0,0.37289129]
["bitfinex","BTCUSD",1719030160305,0.18652959,64387.0,64386.0,0.37289129]
["bitfinex","BTCUSD",1719030160513,0.20923969,64387.0,64386.0,0.37289129]
["bitfinex","BTCUSD",1719030160708,0.23878455,64387.0,64386.0,0.37289129]
["bitfinex","BTCUSD",1719030161134,0.23878473,64387.0,64386.0,0.37289129]
["bitfinex","BTCUSD",1719030164007,0.23857211,64387.0,64386.0,0.37289129]
["bitfinex","BTCUSD",1719030166976,0.20923969,64387.0,64386.0,0.37289129]
["bitfinex","BTCUSD",1719030167221,0.23859475,64387.0,64386.0,0.37289129]
["bitfinex","BTCUSD",1719030167657,0.23859475,64387.0,64386.0,0.35880391]
["bitfinex","BTCUSD",1719030168039,0.23859475,64387.0,64386.0,0.37289129]
["bitfinex","BTCUSD",1719030170287,0.20923969,64387.0,64386.0,0.37289129]
["bitfinex","BTCUSD",1719030170461,0.23846184,64387.0,64386.0,0.37289129]
["bitfinex","BTCUSD",1719030170637,0.23855019,64387.0,64386.0,0.37289129]
["bitfinex","BTCUSD",1719030173381,0.23854844,64387.0,64386.0,0.37289129]
["bitfinex","BTCUSD",1719030176648,0.23855799,64387.0,64386.0,0.37289129]
["bitfinex","BTCUSD",1719030179159,0.16974602,64394.0,64386.0,0.37289129]
["bitfinex","BTCUSD",1719030179363,0.0124489,64394.0,64388.0,0.14260391]
["bitfinex","BTCUSD",1719030179544,0.052,64389.0,64386.0,0.33880391]
["bitfinex","BTCUSD",1719030180431,0.052,64389.0,64388.0,0.14260391]
["bitfinex","BTCUSD",1719030181413,0.052,64389.0,64387.0,0.14260391]
["bitfinex","BTCUSD",1719030181617,0.06,64389.0,64388.0,0.14360391]
["bitfinex","BTCUSD",1719030182411,0.06,64389.0,64388.0,0.001]
["bitfinex","BTCUSD",1719030182791,0.067,64389.0,64388.0,0.001]
["bitfinex","BTCUSD",1719030183690,0.06,64389.0,64388.0,0.001]
["bitfinex","BTCUSD",1719030184286,0.067,64389.0,64388.0,0.002]
["bitfinex","BTCUSD",1719030184667,0.067,64389.0,64388.0,0.14460391]
["bitfinex","BTCUSD",1719030185609,0.067,64389.0,64388.0,0.002]
["bitfinex","BTCUSD",1719030188088,0.06786,64389.0,64388.0,0.002]
["bitfinex","BTCUSD",1719030189337,0.0937996,64389.0,64388.0,0.002]
["bitfinex","BTCUSD",1719030189720,0.0937996,64389.0,64388.0,0.14460391]
["bitfinex","BTCUSD",1719030191115,0.0937996,64389.0,64388.0,0.002]
["bitfinex","BTCUSD",1719030192025,0.0938803,64389.0,64388.0,0.002]
["bitfinex","BTCUSD",1719030192800,0.13609214,64389.0,64388.0,0.14460391]
["bitfinex","BTCUSD",1719030193039,0.23609214,64389.0,64388.0,0.01607562]
["bitfinex","BTCUSD",1719030198460,0.23595852,64389.0,64388.0,0.01607562]
["bitfinex","BTCUSD",1719030198845,0.23595841,64389.0,64388.0,0.12267562]
["bitfinex","BTCUSD",1719030200347,0.23595841,64389.0,64388.0,0.12283092]
["bitfinex","BTCUSD",1719030200538,0.18395841,64389.0,64388.0,0.12283092]
["bitfinex","BTCUSD",1719030200741,0.13595841,64389.0,64388.0,0.12283092]
["bitfinex","BTCUSD",1719030201042,0.23595841,64389.0,64388.0,0.12283092]
["bitfinex","BTCUSD",1719030201557,0.21007184,64389.0,64388.0,0.12283092]
["bitfinex","BTCUSD",1719030201699,0.23594831,64389.0,64388.0,0.12283092]
["bitfinex","BTCUSD",1719030204612,0.21007184,64389.0,64388.0,0.12283092]
["bitfinex","BTCUSD",1719030204820,0.23625778,64389.0,64388.0,0.12283092]
["bitfinex","BTCUSD",1719030206814,0.23625778,64389.0,64388.0,0.1087553]
["bitfinex","BTCUSD",1719030207075,0.29508922,64389.0,64388.0,0.01623092]
["bitfinex","BTCUSD",1719030207229,0.30138922,64389.0,64388.0,0.01623092]
["bitfinex","BTCUSD",1719030207954,0.25981143,64389.0,64388.0,0.0021553]
["bitfinex","BTCUSD",1719030208370,0.2588696,64389.0,64388.0,0.0021553]
["bitfinex","BTCUSD",1719030208847,0.23407184,64389.0,64388.0,0.0021553]
["bitfinex","BTCUSD",1719030209047,0.25894992,64389.0,64388.0,0.0021553]
["bitfinex","BTCUSD",1719030209798,0.25894992,64389.0,64388.0,0.01623092]
["bitfinex","BTCUSD",1719030211057,0.25951753,64389.0,64388.0,0.01623092]
["bitfinex","BTCUSD",1719030211866,0.20751753,64389.0,64388.0,0.01623092]
["bitfinex","BTCUSD",1719030212068,0.25951753,64389.0,64388.0,0.01623092]
["bitfinex","BTCUSD",1719030213674,0.25321753,64389.0,64388.0,0.01623092]
["bitfinex","BTCUSD",1719030214019,0.2546557,64389.0,64388.0,0.01623092]
["bitfinex","BTCUSD",1719030214161,0.2369557,64389.0,64388.0,0.01623092]
["bitfinex","BTCUSD",1719030215864,0.1849557,64389.0,64388.0,0.01623092]
["bitfinex","BTCUSD",1719030216070,0.1369557,64389.0,64388.0,0.01623092]
["bitfinex","BTCUSD",1719030216404,0.2369557,64389.0,64388.0,0.01623092]
["bitfinex","BTCUSD",1719030217211,0.23689048,64389.0,64388.0,0.01623092]
["bitfinex","BTCUSD",1719030217603,0.21007184,64389.0,64388.0,0.01623092]
["bitfinex","BTCUSD",1719030217917,0.23689048,64389.0,64388.0,0.01623092]
["bitfinex","BTCUSD",1719030219280,0.21007184,64389.0,64388.0,0.01623092]
["bitfinex","BTCUSD",1719030219483,0.23661406,64389.0,64388.0,0.01623092]
["bitfinex","BTCUSD",1719030220470,0.23661713,64389.0,64388.0,0.01623092]
["bitfinex","BTCUSD",1719030221272,0.23661713,64389.0,64388.0,0.01717692]
["bitfinex","BTCUSD",1719030223711,0.23658659,64389.0,64388.0,0.01717692]
["bitfinex","BTCUSD",1719030226941,0.2365059,64389.0,64388.0,0.01717692]
["bitfinex","BTCUSD",1719030227302,0.21007184,64389.0,64388.0,0.01717692]
["bitfinex","BTCUSD",1719030227643,0.23650589,64389.0,64388.0,0.01717692]
["bitfinex","BTCUSD",1719030228245,0.27837304,64389.0,64388.0,0.01717692]
["bitfinex","BTCUSD",1719030229580,0.23650589,64389.0,64388.0,0.01717692]
["bitfinex","BTCUSD",1719030230289,0.23622088,64389.0,64388.0,0.01717692]
["bitfinex","BTCUSD",1719030233275,0.21007184,64389.0,64388.0,0.01717692]
["bitfinex","BTCUSD",1719030233490,0.2363022,64389.0,64388.0,0.01717692]
["bitfinex","BTCUSD",1719030236432,0.21007184,64389.0,64388.0,0.01717692]
["bitfinex","BTCUSD",1719030236574,0.23629194,64389.0,64388.0,0.01717692]
["bitfinex","BTCUSD",1719030236780,0.21007184,64389.0,64388.0,0.01717692]
["bitfinex","BTCUSD",1719030236978,0.23629194,64389.0,64388.0,0.01717692]
["bitfinex","BTCUSD",1719030239759,0.23630388,64389.0,64388.0,0.01717692]
["bitfinex","BTCUSD",1719030241985,0.21007184,64389.0,64388.0,0.01717692]
["bitfinex","BTCUSD",1719030242182,0.23615755,64389.0,64388.0,0.01717692]
["bitfinex","BTCUSD",1719030243463,0.1,64389.0,64388.0,0.01717692]
["bitfinex","BTCUSD",1719030243600,0.152,64389.0,64388.0,0.01717692]
["bitfinex","BTCUSD",1719030244016,0.18983537,64389.0,64380.0,0.0911]
["bitfinex","BTCUSD",1719030244264,0.29516132,64389.0,64388.0,0.00977474]
["bitfinex","BTCUSD",1719030244464,0.18983537,64389.0,64380.0,0.0911]
["bitfinex","BTCUSD",1719030244665,0.052,64381.0,64380.0,0.0911]
["bitfinex","BTCUSD",1719030245397,0.052,64381.0,64380.0,0.0921]
["bitfinex","BTCUSD",1719030245777,0.052,64381.0,64380.0,0.0911]
["bitfinex","BTCUSD",1719030246218,0.052,64381.0,64380.0,0.0961]
["bitfinex","BTCUSD",1719030246958,0.052,64381.0,64380.0,0.207]
["bitfinex","BTCUSD",1719030251609,0.052,64381.0,64380.0,0.21682177]
["bitfinex","BTCUSD",1719030252737,0.052,64381.0,64380.0,0.21382177]
["bitfinex","BTCUSD",1719030252944,0.052,64381.0,64380.0,0.21582177]
["bitfinex","BTCUSD",1719030253541,0.06890046,64381.0,64380.0,0.21582177]
["bitfinex","BTCUSD",1719030254427,0.06890046,64381.0,64380.0,0.21476777]
["bitfinex","BTCUSD",1719030254633,0.06886256,64381.0,64380.0,0.21476777]
["bitfinex","BTCUSD",1719030255037,0.06893939,64381.0,64380.0,0.21476777]
["bitfinex","BTCUSD",1719030255696,0.06893939,64381.0,64380.0,0.21276777]
["bitfinex","BTCUSD",1719030255857,0.06893939,64381.0,64380.0,0.21376777]
["bitfinex","BTCUSD",1719030256183,0.07193939,64381.0,64380.0,0.21276777]
["bitfinex","BTCUSD",1719030256547,0.07593939,64381.0,64380.0,0.21276777]
["bitfinex","BTCUSD",1719030257780,0.059,64381.0,64380.0,0.21276777]
["bitfinex","BTCUSD",1719030257935,0.07589376,64381.0,64380.0,0.21276777]
["bitfinex","BTCUSD",1719030258136,0.1208304,64381.0,64380.0,0.21276777]
["bitfinex","BTCUSD",1719030258464,0.2208304,64381.0,64380.0,0.21276777]
["bitfinex","BTCUSD",1719030258673,0.24910875,64381.0,64380.0,0.01076777]
["bitfinex","BTCUSD",1719030260249,0.26220875,64381.0,64380.0,7.7e-07]
["bitfinex","BTCUSD",1719030260475,0.26850875,64381.0,64374.0,0.0909]
["bitfinex","BTCUSD",1719030260645,0.052,64376.0,64374.0,0.0909]
["bitfinex","BTCUSD",1719030260848,0.052,64376.0,64372.0,0.00948199]
["bitfinex","BTCUSD",1719030261062,0.052,64373.0,64372.0,0.00948199]
["bitfinex","BTCUSD",1719030261262,0.06889376,64373.0,64372.0,0.00948199]
["bitfinex","BTCUSD",1719030262596,0.06989376,64373.0,64372.0,0.01648199]
["bitfinex","BTCUSD",1719030263368,0.06989376,64373.0,64372.0,0.02348199]
["bitfinex","BTCUSD",1719030264013,0.053,64373.0,64372.0,0.02348199]
["bitfinex","BTCUSD",1719030264278,0.07593061,64373.0,64372.0,0.02348199]
["bitfinex","BTCUSD",1719030266251,0.07593061,64373.0,64372.0,0.00892051]
["bitfinex","BTCUSD",1719030267343,0.07556084,64373.0,64372.0,0.00892051]
["bitfinex","BTCUSD",1719030268200,0.07556084,64373.0,64372.0,0.01715235]
["bitfinex","BTCUSD",1719030270916,0.14442692,64373.0,64372.0,0.01715235]
["bitfinex","BTCUSD",1719030271096,0.24442692,64373.0,64372.0,0.01715235]
["bitfinex","BTCUSD",1719030272511,0.17556084,64373.0,64372.0,0.01715235]
["bitfinex","BTCUSD",1719030272847,0.07556084,64373.0,64372.0,0.12805235]
["bitfinex","BTCUSD",1719030273012,0.17556084,64373.0,64372.0,0.12805235]
["bitfinex","BTCUSD",1719030273755,0.17533483,64373.0,64372.0,0.12805235]
["bitfinex","BTCUSD",1719030273893,0.24417831,64373.0,64372.0,0.12805235]
["bitfinex","BTCUSD",1719030274097,0.24423396,64373.0,64372.0,0.12805235]
["bitfinex","BTCUSD",1719030274753,0.24423411,64373.0,64372.0,0.12805235]
["bitfinex","BTCUSD",1719030276355,0.28999664,64373.0,64372.0,0.12805235]
["bitfinex","BTCUSD",1719030276662,0.28984826,64373.0,64372.0,0.12805235]
["bitfinex","BTCUSD",1719030279412,0.26760601,64373.0,64372.0,0.12805235]
["bitfinex","BTCUSD",1719030279694,0.28974209,64373.0,64372.0,0.12805235]
["bitfinex","BTCUSD",1719030280034,0.2896666,64373.0,64372.0,0.12805235]
["bitfinex","BTCUSD",1719030283260,0.26760601,64373.0,64372.0,0.12805235]
["bitfinex","BTCUSD",1719030283456,0.28970325,64373.0,64372.0,0.12805235]
["bitfinex","BTCUSD",1719030283629,0.26760601,64373.0,64372.0,0.12805235]
["bitfinex","BTCUSD",1719030283790,0.28970325,64373.0,64372.0,0.12805235]
["bitfinex","BTCUSD",1719030286423,0.28972836,64373.0,64372.0,0.12805235]
["bitfinex","BTCUSD",1719030287363,0.28972836,64373.0,64372.0,0.1176542]
["bitfinex","BTCUSD",1719030288114,0.22088488,64373.0,64372.0,0.1186002]
["bitfinex","BTCUSD",1719030288355,0.22174488,64373.0,64372.0,0.1186002]
["bitfinex","BTCUSD",1719030289576,0.19962253,64373.0,64372.0,0.1186002]
["bitfinex","BTCUSD",1719030289779,0.12173867,64373.0,64372.0,0.1165973]
["bitfinex","BTCUSD",1719030289963,0.22173867,64373.0,64372.0,0.11949775]
["bitfinex","BTCUSD",1719030290166,0.22173867,64373.0,64372.0,0.20569775]
["bitfinex","BTCUSD",1719030292827,0.22177214,64373.0,64372.0,0.20569775]
["bitfinex","BTCUSD",1719030292980,0.29394601,64373.0,64372.0,0.20569775]
["bitfinex","BTCUSD",1719030293192,0.29394003,64373.0,64372.0,0.20569775]
["bitfinex","BTCUSD",1719030295841,0.16976616,64373.0,64372.0,0.20569775]
["bitfinex","BTCUSD",1719030296085,0.12232614,64373.0,64372.0,0.20569775]
["bitfinex","BTCUSD",1719030296388,0.22232614,64373.0,64372.0,0.20569775]
["bitfinex","BTCUSD",1719030296623,0.22232614,64373.0,64372.0,0.36830166]
["bitfinex","BTCUSD",1719030296847,0.22232614,64373.0,64372.0,0.20569775]
["bitfinex","BTCUSD",1719030298500,0.17032614,64373.0,64372.0,0.36830166]
["bitfinex","BTCUSD",1719030298704,0.22232614,64373.0,64372.0,0.36830166]
["bitfinex","BTCUSD",1719030298903,0.19962253,64373.0,64372.0,0.36830166]
["bitfinex","BTCUSD",1719030299096,0.12275635,64373.0,64372.0,0.36830166]
["bitfinex","BTCUSD",1719030299306,0.22275635,64373.0,64372.0,0.36830166]
["bitfinex","BTCUSD",1719030300295,0.17075635,64373.0,64372.0,0.36830166]
["bitfinex","BTCUSD",1719030300461,0.22275635,64373.0,64372.0,0.36830166]
["bitfinex","BTCUSD",1719030301330,0.19962253,64373.0,64372.0,0.36830166]
["bitfinex","BTCUSD",1719030301532,0.24095911,64373.0,64372.0,0.36830166]
["bitfinex","BTCUSD",1719030304721,0.24128903,64373.0,64372.0,0.36830166]
["bitfinex","BTCUSD",1719030307883,0.24128805,64373.0,64372.0,0.36830166]
["bitfinex","BTCUSD",1719030308464,0.24128805,64373.0,64372.0,0.45082166]
["bitfinex","BTCUSD",1719030310894,0.19962253,64373.0,64372.0,0.45082166]
["bitfinex","BTCUSD",1719030311110,0.14131582,64373.0,64372.0,0.45082166]
["bitfinex","BTCUSD",1719030311324,0.24131582,64373.0,64372.0,0.45082166]
["bitfinex","BTCUSD",1719030311514,0.24131959,64373.0,64372.0,0.45082166]
["bitfinex","BTCUSD",1719030313893,0.18931959,64373.0,64372.0,0.45082166]
["bitfinex","BTCUSD",1719030314099,0.09962253,64373.0,64372.0,0.45082166]
["bitfinex","BTCUSD",1719030314293,0.14135102,64373.0,64372.0,0.45082166]
["bitfinex","BTCUSD",1719030314498,0.24135102,64373.0,64372.0,0.45082166]
["bitfinex","BTCUSD",1719030316904,0.24135102,64373.0,64372.0,0.43082166]
["bitfinex","BTCUSD",1719030317276,0.24107651,64373.0,64372.0,0.45082166]
["bitfinex","BTCUSD",1719030317470,0.24107651,64373.0,64372.0,0.28821775]
["bitfinex","BTCUSD",1719030317682,0.59661044,64381.0,64372.0,0.43082166]
["bitfinex","BTCUSD",1719030317887,0.052,64373.0,64372.0,0.43082166]
["bitfinex","BTCUSD",1719030318022,0.2825,64381.0,64372.0,0.43082166]
["bitfinex","BTCUSD",1719030318220,0.052,64373.0,64372.0,0.43082166]
["bitfinex","BTCUSD",1719030318861,0.052,64373.0,64372.0,0.45082166]
["bitfinex","BTCUSD",1719030320690,0.053,64373.0,64372.0,0.45682166]
["bitfinex","BTCUSD",1719030320892,0.054,64373.0,64372.0,0.46382166]
["bitfinex","BTCUSD",1719030321092,0.002,64373.0,64372.0,0.34854812]
["bitfinex","BTCUSD",1719030321290,0.002,64373.0,64372.0,0.61638278]
["bitfinex","BTCUSD",1719030321515,0.00286,64373.0,64372.0,0.61638278]
["bitfinex","BTCUSD",1719030323201,0.00286,64373.0,64372.0,0.62638278]
["bitfinex","BTCUSD",1719030323409,0.00286,64373.0,64372.0,0.61638278]
["bitfinex","BTCUSD",1719030327800,0.0400749,64373.0,64372.0,0.61638278]
["bitfinex","BTCUSD",1719030328283,0.0400749,64373.0,64372.0,0.67996926]
["bitfinex","BTCUSD",1719030328868,0.0400749,64373.0,64372.0,0.61638278]
["bitfinex","BTCUSD",1719030329894,0.04001014,64373.0,64372.0,0.61638278]
["bitfinex","BTCUSD",1719030330251,0.00286,64373.0,64372.0,0.61638278]
["bitfinex","BTCUSD",1719030330459,0.04000946,64373.0,64372.0,0.61638278]
["bitfinex","BTCUSD",1719030331199,0.04000946,64373.0,64372.0,0.62638278]
["bitfinex","BTCUSD",1719030331400,0.04000946,64373.0,64372.0,0.61638278]
["bitfinex","BTCUSD",1719030331966,0.08584214,64373.0,64372.0,0.61638278]
["bitfinex","BTCUSD",1719030333066,0.08600099,64373.0,64372.0,0.61638278]
["bitfinex","BTCUSD",1719030336316,0.08586793,64373.0,64372.0,0.61638278]
["bitfinex","BTCUSD",1719030339323,0.04869268,64373.0,64372.0,0.61638278]
["bitfinex","BTCUSD",1719030339528,0.08579893,64373.0,64372.0,0.61638278]
["bitfinex","BTCUSD",1719030339868,0.04869268,64373.0,64372.0,0.61638278]
["bitfinex","BTCUSD",1719030340197,0.12293933,64373.0,64372.0,0.61638278]
["bitfinex","BTCUSD",1719030340358,0.18579895,64373.0,64372.0,0.61638278]
["bitfinex","BTCUSD",1719030340567,0.22293939,64373.0,64372.0,0.61638278]
["bitfinex","BTCUSD",1719030340761,0.22293939,64373.0,64372.0,0.62638278]
["bitfinex","BTCUSD",1719030340962,0.22293939,64373.0,64372.0,0.68996926]
["bitfinex","BTCUSD",1719030341373,0.22293939,64373.0,64372.0,0.62638278]
["bitfinex","BTCUSD",1719030342588,0.22326567,64373.0,64372.0,0.62638278]
["bitfinex","BTCUSD",1719030344722,0.17743299,64373.0,64372.0,0.62638278]
["bitfinex","BTCUSD",1719030345741,0.17725022,64373.0,64372.0,0.62638278]
["bitfinex","BTCUSD",1719030346245,0.07725022,64373.0,64372.0,0.62638278]
["bitfinex","BTCUSD",1719030348234,0.07725022,64373.0,64372.0,0.68996926]
["bitfinex","BTCUSD",1719030349314,0.17725022,64373.0,64372.0,0.68996926]
["bitfinex","BTCUSD",1719030349515,0.17716118,64373.0,64372.0,0.68996926]
["bitfinex","BTCUSD",1719030352227,0.13996627,64373.0,64372.0,0.68996926]
["bitfinex","BTCUSD",1719030352383,0.07718472,64373.0,64372.0,0.68996926]
["bitfinex","BTCUSD",1719030352584,0.17718472,64373.0,64372.0,0.68996926]
["bitfinex","BTCUSD",1719030354647,0.17718472,64373.0,64372.0,0.6919502]
["bitfinex","BTCUSD",1719030355022,0.17718472,64373.0,64372.0,0.62836372]
["bitfinex","BTCUSD",1719030355407,0.17712388,64373.0,64372.0,0.62836372]
["bitfinex","BTCUSD",1719030358491,0.13996627,64373.0,64372.0,0.62836372]
["bitfinex","BTCUSD",1719030358696,0.07711408,64373.0,64372.0,0.62836372]
["bitfinex","BTCUSD",1719030358908,0.13996627,64373.0,64372.0,0.62836372]
["bitfinex","BTCUSD",1719030359110,0.14007749,64373.0,64372.0,0.62836372]
["bitfinex","BTCUSD",1719030359988,0.04007749,64373.0,64372.0,0.62836372]
["bitfinex","BTCUSD",1719030360396,0.04007749,64373.0,64372.0,0.68751158]
["bitfinex","BTCUSD",1719030360589,0.04007749,64373.0,64372.0,0.6913755]
["bitfinex","BTCUSD",1719030361092,0.03973187,64373.0,64372.0,0.6913755]
["bitfinex","BTCUSD",1719030364051,0.03962345,64373.0,64372.0,0.6913755]
["bitfinex","BTCUSD",1719030364325,0.03962345,64373.0,64372.0,0.62759093]
["bitfinex","BTCUSD",1719030367110,0.00286,64373.0,64372.0,0.62759093]
["bitfinex","BTCUSD",1719030367433,0.03937048,64373.0,64372.0,0.62759093]
["bitfinex","BTCUSD",1719030367737,0.03937065,64373.0,64372.0,0.62759093]
["bitfinex","BTCUSD",1719030370561,0.03911064,64373.0,64372.0,0.62759093]
["bitfinex","BTCUSD",1719030373505,0.00286,64373.0,64372.0,0.62759093]
["bitfinex","BTCUSD",1719030373731,0.03914803,64373.0,64372.0,0.62759093]
["bitfinex","BTCUSD",1719030376618,0.03907474,64373.0,64372.0,0.62759093]
["bitfinex","BTCUSD",1719030379903,0.03921631,64373.0,64372.0,0.62759093]
["bitfinex","BTCUSD",1719030380842,0.03921631,64373.0,64372.0,0.69129822]
["bitfinex","BTCUSD",1719030382034,0.03721631,64373.0,64372.0,0.80657994]
["bitfinex","BTCUSD",1719030382241,0.03721631,64373.0,64372.0,0.81757994]
["bitfinex","BTCUSD",1719030382480,0.03821631,64373.0,64372.0,0.82857994]
["bitfinex","BTCUSD",1719030382907,0.03804194,64373.0,64372.0,0.82857994]
["bitfinex","BTCUSD",1719030383113,0.03804194,64373.0,64372.0,0.81757994]
["bitfinex","BTCUSD",1719030383541,0.03804194,64373.0,64372.0,0.83157994]
["bitfinex","BTCUSD",1719030384629,0.03704194,64373.0,64372.0,0.82057994]
["bitfinex","BTCUSD",1719030384813,0.03804194,64373.0,64372.0,0.83457994]
["bitfinex","BTCUSD",1719030385963,0.00186,64373.0,64372.0,0.83457994]
["bitfinex","BTCUSD",1719030386103,0.03830028,64373.0,64372.0,0.83457994]
["bitfinex","BTCUSD",1719030386513,0.03830033,64373.0,64372.0,0.83457994]
["bitfinex","BTCUSD",1719030389348,0.03822852,64373.0,64372.0,0.83457994]
["bitfinex","BTCUSD",1719030390887,0.03822852,64373.0,64372.0,0.78257994]
["bitfinex","BTCUSD",1719030392343,0.00186,64373.0,64372.0,0.78257994]
["bitfinex","BTCUSD",1719030393090,0.03830403,64373.0,64372.0,0.78257994]
["bitfinex","BTCUSD",1719030393298,0.04497655,64390.0,64388.0,0.16260391]
["bitfinex","BTCUSD",1719030393494,0.32747655,64390.0,64389.0,0.16260391]
["bitfinex","BTCUSD",1719030393677,0.36909369,64390.0,64389.0,0.17136388]
["bitfinex","BTCUSD",1719030395247,0.47209369,64390.0,64389.0,0.17136388]
["bitfinex","BTCUSD",1719030395604,0.47206071,64390.0,64389.0,0.16260391]
["bitfinex","BTCUSD",1719030396043,0.4436,64390.0,64389.0,0.16260391]
["bitfinex","BTCUSD",1719030396244,0.47206071,64390.0,64389.0,0.16260391]
["bitfinex","BTCUSD",1719030396938,0.47606071,64390.0,64389.0,0.16260391]
["bitfinex","BTCUSD",1719030398851,0.47607466,64390.0,64389.0,0.16260391]
["bitfinex","BTCUSD",1719030399842,0.47606098,64390.0,64389.0,0.16260391]
["bitfinex","BTCUSD",1719030400829,0.47606098,64390.0,64389.0,0.17136388]
["bitfinex","BTCUSD",1719030401980,0.4436,64390.0,64389.0,0.17136388]
["bitfinex","BTCUSD",1719030402212,0.47612256,64390.0,64389.0,0.17136388]
["bitfinex","BTCUSD",1719030405067,0.47402256,64390.0,64389.0,0.17136388]
["bitfinex","BTCUSD",1719030405279,0.47410539,64390.0,64389.0,0.17136388]
["bitfinex","BTCUSD",1719030405643,0.47410545,64390.0,64389.0,0.17136388]
["bitfinex","BTCUSD",1719030406174,0.42210545,64390.0,64389.0,0.17136388]
["bitfinex","BTCUSD",1719030406339,0.47410545,64390.0,64389.0,0.17136388]
["bitfinex","BTCUSD",1719030408316,0.4415,64390.0,64389.0,0.00875997]
["bitfinex","BTCUSD",1719030408510,0.47405765,64390.0,64389.0,0.00875997]
["bitfinex","BTCUSD",1719030408713,0.48205765,64390.0,64389.0,0.00875997]
["bitfinex","BTCUSD",1719030408893,0.48205765,64390.0,64389.0,0.17136388]
["bitfinex","BTCUSD",1719030411569,0.4495,64390.0,64389.0,0.17136388]
["bitfinex","BTCUSD",1719030411704,0.48216139,64390.0,64389.0,0.17136388]
["bitfinex","BTCUSD",1719030412728,0.42216139,64390.0,64389.0,0.17136388]
["bitfinex","BTCUSD",1719030412933,0.47416139,64390.0,64389.0,0.17136388]
["bitfinex","BTCUSD",1719030414324,0.18766139,64390.0,64389.0,0.17136388]
["bitfinex","BTCUSD",1719030414671,0.152,64390.0,64389.0,0.17136388]
["bitfinex","BTCUSD",1719030414911,0.18432964,64390.0,64389.0,0.17136388]
["bitfinex","BTCUSD",1719030415079,0.18532964,64390.0,64389.0,0.17136388]
["bitfinex","BTCUSD",1719030415281,0.18528698,64390.0,64389.0,0.17136388]
["bitfinex","BTCUSD",1719030415689,0.08428698,64390.0,64389.0,0.17136388]
["bitfinex","BTCUSD",1719030415889,0.08428692,64390.0,64389.0,0.17236388]
["bitfinex","BTCUSD",1719030417685,0.08428692,64390.0,64389.0,0.17330988]
["bitfinex","BTCUSD",1719030417882,0.08514692,64390.0,64389.0,0.17330988]
["bitfinex","BTCUSD",1719030418066,0.08517068,64390.0,64389.0,0.17330988]
["bitfinex","BTCUSD",1719030420186,0.03317068,64390.0,64389.0,0.25582988]
["bitfinex","BTCUSD",1719030420434,0.03317068,64390.0,64389.0,0.36702988]
["bitfinex","BTCUSD",1719030420814,0.00086,64390.0,64389.0,0.36702988]
["bitfinex","BTCUSD",1719030421062,0.0331762,64390.0,64389.0,0.36702988]
["bitfinex","BTCUSD",1719030422632,0.0331762,64390.0,64389.0,0.41257287]
["bitfinex","BTCUSD",1719030422859,0.0331762,64390.0,64389.0,0.36702988]
["bitfinex","BTCUSD",1719030423537,0.03320883,64390.0,64389.0,0.36702988]
["bitfinex","BTCUSD",1719030424017,0.00086,64390.0,64389.0,0.36702988]
["bitfinex","BTCUSD",1719030424245,0.03320883,64390.0,64389.0,0.36702988]
["bitfinex","BTCUSD",1719030426630,0.03319732,64390.0,64389.0,0.36702988]
["bitfinex","BTCUSD",1719030426828,0.03319732,64390.0,64389.0,0.41286287]
["bitfinex","BTCUSD",1719030428142,0.03319732,64390.0,64389.0,0.36702988]
["bitfinex","BTCUSD",1719030429239,0.03319732,64390.0,64389.0,0.45872988]
["bitfinex","BTCUSD",1719030429885,0.03332149,64390.0,64389.0,0.45872988]
["bitfinex","BTCUSD",1719030432920,0.03325716,64390.0,64389.0,0.45872988]
["bitfinex","BTCUSD",1719030433327,0.00086,64390.0,64389.0,0.45872988]
["bitfinex","BTCUSD",1719030433536,0.03328363,64390.0,64389.0,0.45872988]
["bitfinex","BTCUSD",1719030436289,0.03326185,64390.0,64389.0,0.45872988]
["bitfinex","BTCUSD",1719030438659,0.03326185,64390.0,64389.0,0.50560287]
["bitfinex","BTCUSD",1719030439220,0.03326185,64390.0,64389.0,0.45872988]
["bitfinex","BTCUSD",1719030439404,0.00086,64390.0,64389.0,0.45872988]
["bitfinex","BTCUSD",1719030439607,0.03316777,64390.0,64389.0,0.45872988]
["bitfinex","BTCUSD",1719030442532,0.00086,64390.0,64389.0,0.45872988]
["bitfinex","BTCUSD",1719030442698,0.03322545,64390.0,64389.0,0.45872988]
["bitfinex","BTCUSD",1719030444609,0.28279906,64399.0,64396.0,0.14260391]
["bitfinex","BTCUSD",1719030444777,0.052,64397.0,64396.0,0.14260391]
["bitfinex","BTCUSD",1719030446229,0.057,64397.0,64396.0,0.16360391]
["bitfinex","BTCUSD",1719030446382,0.057,64397.0,64396.0,0.14360391]
["bitfinex","BTCUSD",1719030446785,0.057,64397.0,64396.0,0.16460391]
["bitfinex","BTCUSD",1719030447448,0.057,64397.0,64396.0,0.16360391]
["bitfinex","BTCUSD",1719030447696,0.065,64397.0,64396.0,0.16460391]
["bitfinex","BTCUSD",1719030447839,0.065,64397.0,64396.0,0.17479874]
["bitfinex","BTCUSD",1719030449949,0.065,64397.0,64396.0,0.01219483]
["bitfinex","BTCUSD",1719030450149,0.06586,64397.0,64396.0,0.002]
["bitfinex","BTCUSD",1719030450558,0.06586,64397.0,64396.0,0.01219483]
["bitfinex","BTCUSD",1719030451865,0.06586,64397.0,64396.0,0.17479874]
["bitfinex","BTCUSD",1719030452589,0.06586,64397.0,64396.0,0.15479874]
["bitfinex","BTCUSD",1719030454547,0.06586,64397.0,64396.0,0.17479874]
["bitfinex","BTCUSD",1719030454548,0.0949201,64397.0,64396.0,0.17479874]
["bitfinex","BTCUSD",1719030455329,0.06586,64397.0,64396.0,0.17479874]
["bitfinex","BTCUSD",1719030455560,0.04287499,64397.0,64396.0,0.17479874]
["bitfinex","BTCUSD",1719030455739,0.09487499,64397.0,64396.0,0.17479874]
["bitfinex","BTCUSD",1719030456906,0.09487499,64397.0,64396.0,0.15479874]
["bitfinex","BTCUSD",1719030458545,0.09483705,64397.0,64396.0,0.15479874]
["bitfinex","BTCUSD",1719030459297,0.09483705,64397.0,64396.0,0.17479874]
["bitfinex","BTCUSD",1719030459935,0.06586,64397.0,64396.0,0.17479874]
["bitfinex","BTCUSD",1719030460181,0.09457778,64397.0,64396.0,0.17479874]
["bitfinex","BTCUSD",1719030461604,0.06586,64397.0,64396.0,0.17479874]
["bitfinex","BTCUSD",1719030461799,0.09463283,64397.0,64396.0,0.17479874]
["bitfinex","BTCUSD",1719030462185,0.09463275,64397.0,64396.0,0.17479874]
["bitfinex","BTCUSD",1719030463919,0.09463275,64397.0,64396.0,0.15479874]
["bitfinex","BTCUSD",1719030464361,0.09463275,64397.0,64396.0,0.01219483]
["bitfinex","BTCUSD",1719030464963,0.09450498,64397.0,64396.0,0.01219483]
["bitfinex","BTCUSD",1719030468131,0.09452438,64397.0,64396.0,0.01219483]
["bitfinex","BTCUSD",1719030469808,0.152,64397.0,64396.0,0.01219483]
["bitfinex","BTCUSD",1719030470010,0.052,64397.0,64396.0,0.01219483]
["bitfinex","BTCUSD",1719030479813,0.07746618,64397.0,64396.0,0.01219483]
["bitfinex","BTCUSD",1719030480664,0.052,64397.0,64396.0,0.01219483]
["bitfinex","BTCUSD",1719030480868,0.07745944,64397.0,64396.0,0.01219483]
["bitfinex","BTCUSD",1719030481262,0.07746004,64397.0,64396.0,0.01219483]
["bitfinex","BTCUSD",1719030481408,0.07746004,64397.0,64396.0,0.01314083]
["bitfinex","BTCUSD",1719030483282,0.052,64397.0,64396.0,0.01314083]
["bitfinex","BTCUSD",1719030483433,0.07739966,64397.0,64396.0,0.01314083]
["bitfinex","BTCUSD",1719030486426,0.02549617,64397.0,64396.0,0.01314083]
["bitfinex","BTCUSD",1719030486627,0.07749617,64397.0,64396.0,0.01314083]
["bitfinex","BTCUSD",1719030489608,0.07818994,64397.0,64396.0,0.01314083]
["bitfinex","BTCUSD",1719030489965,0.052,64397.0,64396.0,0.01314083]
["bitfinex","BTCUSD",1719030490264,0.07820942,64397.0,64396.0,0.01314083]
["bitfinex","BTCUSD",1719030490893,0.02620942,64397.0,64396.0,0.01314083]
["bitfinex","BTCUSD",1719030491185,0.07820942,64397.0,64396.0,0.01314083]
["bitfinex","BTCUSD",1719030492672,0.07831606,64397.0,64396.0,0.01314083]
["bitfinex","BTCUSD",1719030496084,0.0782261,64397.0,64396.0,0.01314083]
["bitfinex","BTCUSD",1719030497136,0.0782261,64397.0,64396.0,0.15574474]
["bitfinex","BTCUSD",1719030497335,0.0782261,64397.0,64396.0,0.01314083]
["bitfinex","BTCUSD",1719030497538,0.0782261,64397.0,64396.0,0.15574474]
["bitfinex","BTCUSD",1719030498547,0.0782261,64397.0,64396.0,0.01314083]
["bitfinex","BTCUSD",1719030498746,0.0782261,64397.0,64396.0,0.15574474]
["bitfinex","BTCUSD",1719030498953,0.052,64397.0,64396.0,0.15574474]
["bitfinex","BTCUSD",1719030499155,0.07815799,64397.0,64396.0,0.15574474]
["bitfinex","BTCUSD",1719030499361,0.052,64397.0,64396.0,0.15574474]
["bitfinex","BTCUSD",1719030499556,0.07815732,64397.0,64396.0,0.15574474]
["bitfinex","BTCUSD",1719030500033,0.07818495,64397.0,64396.0,0.15574474]
["bitfinex","BTCUSD",1719030500930,0.07818495,64397.0,64396.0,0.01314083]
["bitfinex","BTCUSD",1719030502171,0.07821595,64397.0,64396.0,0.01314083]
["bitfinex","BTCUSD",1719030505402,0.0782228,64397.0,64396.0,0.01314083]
["bitfinex","BTCUSD",1719030508499,0.07727529,64397.0,64396.0,0.01314083]
["bitfinex","BTCUSD",1719030508914,0.07727697,64397.0,64396.0,0.01314083]
["bitfinex","BTCUSD",1719030511657,0.07698951,64397.0,64396.0,0.01314083]
["bitfinex","BTCUSD",1719030514804,0.052,64397.0,64396.0,0.01314083]
["bitfinex","BTCUSD",1719030515011,0.10174162,64397.0,64396.0,0.01314083]
["bitfinex","BTCUSD",1719030515212,0.20174162,64397.0,64396.0,0.01314083]
["bitfinex","BTCUSD",1719030517945,0.20193899,64397.0,64396.0,0.01314083]
["bitfinex","BTCUSD",1719030518402,0.17687081,64397.0,64396.0,0.01314083]
["bitfinex","BTCUSD",1719030518584,0.10164142,64397.0,64396.0,0.01314083]
["bitfinex","BTCUSD",1719030518765,0.20164142,64397.0,64396.0,0.01314083]
["bitfinex","BTCUSD",1719030519593,0.20164142,64397.0,64396.0,0.15574474]
["bitfinex","BTCUSD",1719030519800,0.20164142,64397.0,64396.0,0.01314083]
["bitfinex","BTCUSD",1719030520366,0.2016473,64397.0,64396.0,0.01314083]
["bitfinex","BTCUSD",1719030520751,0.2016473,64397.0,64396.0,0.15574474]
["bitfinex","BTCUSD",1719030521398,0.20168337,64397.0,64396.0,0.01314083]
["bitfinex","BTCUSD",1719030521959,0.20168337,64397.0,64396.0,0.15574474]
["bitfinex","BTCUSD",1719030522159,0.20168337,64397.0,64396.0,0.01314083]
["bitfinex","BTCUSD",1719030523111,0.20168337,64397.0,64396.0,0.15574474]
["bitfinex","BTCUSD",1719030523784,0.20168337,64397.0,64396.0,0.01314083]
["bitfinex","BTCUSD",1719030524191,0.20168337,64397.0,64396.0,0.15574474]
["bitfinex","BTCUSD",1719030524382,0.20168337,64397.0,64396.0,0.01314083]
["bitfinex","BTCUSD",1719030524578,0.20166656,64397.0,64396.0,0.01314083]
["bitfinex","BTCUSD",1719030524881,0.20166656,64397.0,64396.0,0.15574474]
["bitfinex","BTCUSD",1719030525094,0.20166656,64397.0,64396.0,0.01314083]
["bitfinex","BTCUSD",1719030525445,0.20166656,64397.0,64396.0,0.15574474]
["bitfinex","BTCUSD",1719030526201,0.17679575,64397.0,64396.0,0.15574474]
["bitfinex","BTCUSD",1719030526395,0.07679575,64397.0,64396.0,0.15574474]
["bitfinex","BTCUSD",1719030526595,0.17679575,64397.0,64396.0,0.15574474]
["bitfinex","BTCUSD",1719030527700,0.17715001,64397.0,64396.0,0.15574474]
["bitfinex","BTCUSD",1719030528071,0.07715002,64397.0,64396.0,0.15574474]
["bitfinex","BTCUSD",1719030531005,0.07718402,64397.0,64396.0,0.15574474]
["bitfinex","BTCUSD",1719030531581,0.07718402,64397.0,64396.0,0.28154474]
["bitfinex","BTCUSD",1719030534043,0.052,64397.0,64396.0,0.28154474]
["bitfinex","BTCUSD",1719030534250,0.07739347,64397.0,64396.0,0.28154474]
["bitfinex","BTCUSD",1719030537275,0.07745317,64397.0,64396.0,0.13894083]
["bitfinex","BTCUSD",1719030537665,0.07724502,64397.0,64396.0,0.13894083]
["bitfinex","BTCUSD",1719030540502,0.0772656,64397.0,64396.0,0.13894083]
["bitfinex","BTCUSD",1719030542654,0.0772656,64397.0,64396.0,0.28154474]
["bitfinex","BTCUSD",1719030542869,0.052,64397.0,64396.0,0.13894083]
["bitfinex","BTCUSD",1719030543077,0.07692329,64397.0,64396.0,0.13894083]
["bitfinex","BTCUSD",1719030543620,0.07692329,64397.0,64396.0,0.28154474]
["bitfinex","BTCUSD",1719030544831,0.07692329,64397.0,64396.0,0.13894083]
["bitfinex","BTCUSD",1719030545036,0.07692329,64397.0,64396.0,0.28154474]
["bitfinex","BTCUSD",1719030545442,0.07692329,64397.0,64396.0,0.13894083]
["bitfinex","BTCUSD",1719030546076,0.07709008,64397.0,64396.0,0.28154474]
["bitfinex","BTCUSD",1719030546463,0.052,64397.0,64396.0,0.28154474]
["bitfinex","BTCUSD",1719030546669,0.052,64397.0,64396.0,0.13894083]
["bitfinex","BTCUSD",1719030546670,0.07695349,64397.0,64396.0,0.13894083]
["bitfinex","BTCUSD",1719030546887,0.22643322,64399.0,64396.0,0.13894083]
["bitfinex","BTCUSD",1719030547232,0.052,64397.0,64396.0,0.13894083]
["bitfinex","BTCUSD",1719030547398,0.07695371,64397.0,64396.0,0.13894083]
["bitfinex","BTCUSD",1719030548386,0.07695371,64397.0,64396.0,0.13694083]
["bitfinex","BTCUSD",1719030548555,0.07695371,64397.0,64396.0,0.13894083]
["bitfinex","BTCUSD",1719030548762,0.07695371,64397.0,64396.0,0.13794083]
["bitfinex","BTCUSD",1719030549120,0.052,64397.0,64396.0,0.13694083]
["bitfinex","BTCUSD",1719030549460,0.07706255,64397.0,64396.0,0.13794083]
["bitfinex","BTCUSD",1719030550608,0.07806255,64397.0,64396.0,0.13894083]
["bitfinex","BTCUSD",1719030551015,0.07806255,64397.0,64396.0,0.13737764]
["bitfinex","BTCUSD",1719030551283,0.07806255,64397.0,64396.0,0.13994939]
["bitfinex","BTCUSD",1719030552329,0.07817185,64397.0,64396.0,0.13994939]
["bitfinex","BTCUSD",1719030555485,0.0783931,64397.0,64396.0,0.13994939]
["bitfinex","BTCUSD",1719030556052,0.07837038,64397.0,64396.0,0.13994939]
["bitfinex","BTCUSD",1719030556521,0.07836933,64397.0,64396.0,0.13994939]
["bitfinex","BTCUSD",1719030558637,0.07846045,64397.0,64396.0,0.13994939]
["bitfinex","BTCUSD",1719030561966,0.07823011,64397.0,64396.0,0.13994939]
["bitfinex","BTCUSD",1719030564208,0.02623011,64397.0,64396.0,0.13994939]
["bitfinex","BTCUSD",1719030564443,0.07823011,64397.0,64396.0,0.13994939]
["bitfinex","BTCUSD",1719030565025,0.07828157,64397.0,64396.0,0.13994939]
["bitfinex","BTCUSD",1719030565568,0.057,64397.0,64396.0,0.13994939]
["bitfinex","BTCUSD",1719030565774,0.0782816,64397.0,64396.0,0.13994939]
["bitfinex","BTCUSD",1719030570414,0.0782816,64397.0,64396.0,0.22964939]
["bitfinex","BTCUSD",1719030571438,0.07840818,64397.0,64396.0,0.22964939]
["bitfinex","BTCUSD",1719030574573,0.07833579,64397.0,64396.0,0.22964939]
["bitfinex","BTCUSD",1719030575143,0.07830428,64397.0,64396.0,0.22964939]
["bitfinex","BTCUSD",1719030575760,0.07830321,64397.0,64396.0,0.22964939]
["bitfinex","BTCUSD",1719030576362,0.02630321,64397.0,64396.0,0.22964939]
["bitfinex","BTCUSD",1719030576570,0.07830321,64397.0,64396.0,0.22964939]
["bitfinex","BTCUSD",1719030577786,0.07841299,64397.0,64396.0,0.22964939]
["bitfinex","BTCUSD",1719030578477,0.07927299,64397.0,64396.0,0.22964939]
["bitfinex","BTCUSD",1719030580407,0.07947071,64397.0,64396.0,0.22964939]
["bitfinex","BTCUSD",1719030581040,0.05786,64397.0,64396.0,0.22964939]
["bitfinex","BTCUSD",1719030581244,0.07953017,64397.0,64396.0,0.22964939]
["bitfinex","BTCUSD",1719030582415,0.07953017,64397.0,64396.0,0.218446]
["bitfinex","BTCUSD",1719030582846,0.07953017,64397.0,64396.0,0.22988338]
["bitfinex","BTCUSD",1719030584258,0.07948816,64397.0,64396.0,0.22988338]
["bitfinex","BTCUSD",1719030584654,0.07948744,64397.0,64396.0,0.22988338]
["bitfinex","BTCUSD",1719030587391,0.05786,64397.0,64396.0,0.22988338]
["bitfinex","BTCUSD",1719030587589,0.07937547,64397.0,64396.0,0.22988338]
["bitfinex","BTCUSD",1719030589213,0.02737547,64397.0,64396.0,0.22988338]
["bitfinex","BTCUSD",1719030589416,0.07937547,64397.0,64396.0,0.22988338]
["bitfinex","BTCUSD",1719030590455,0.05786,64397.0,64396.0,0.22988338]
["bitfinex","BTCUSD",1719030590684,0.0793558,64397.0,64396.0,0.22988338]
["bitfinex","BTCUSD",1719030591237,0.0793558,64397.0,64396.0,0.218446]
["bitfinex","BTCUSD",1719030591644,0.0793558,64397.0,64396.0,0.22988338]
["bitfinex","BTCUSD",1719030593257,0.30645703,64399.0,64396.0,0.22988338]
["bitfinex","BTCUSD",1719030593438,0.052,64397.0,64396.0,0.22988338]
["bitfinex","BTCUSD",1719030595788,0.052,64397.0,64396.0,0.22888338]
["bitfinex","BTCUSD",1719030596311,0.052,64397.0,64396.0,0.22988338]
["bitfinex","BTCUSD",1719030596933,0.052,64397.0,64396.0,0.22888338]
["bitfinex","BTCUSD",1719030597230,0.052,64397.0,64396.0,0.22988338]
["bitfinex","BTCUSD",1719030602370,0.1,64398.0,64396.0,0.22988338]
["bitfinex","BTCUSD",1719030602620,0.052,64397.0,64396.0,0.22988338]
["bitfinex","BTCUSD",1719030603251,0.0698169,64397.0,64396.0,0.22988338]
["bitfinex","BTCUSD",1719030603447,0.06981655,64397.0,64396.0,0.22888338]
["bitfinex","BTCUSD",1719030603869,0.06981655,64397.0,64396.0,0.22988338]
["bitfinex","BTCUSD",1719030604273,0.06981655,64397.0,64396.0,0.22888338]
["bitfinex","BTCUSD",1719030604729,0.06981655,64397.0,64396.0,0.22988338]
["bitfinex","BTCUSD",1719030604933,0.06981655,64397.0,64396.0,0.23003866]
["bitfinex","BTCUSD",1719030605307,0.052,64397.0,64396.0,0.23003866]
["bitfinex","BTCUSD",1719030605521,0.01794955,64397.0,64396.0,0.23003866]
["bitfinex","BTCUSD",1719030605841,0.06994955,64397.0,64396.0,0.23003866]
["bitfinex","BTCUSD",1719030607343,0.01794955,64397.0,64396.0,0.23003866]
["bitfinex","BTCUSD",1719030607547,0.06994955,64397.0,64396.0,0.23003866]
["bitfinex","BTCUSD",1719030607988,0.01794955,64397.0,64396.0,0.23003866]
["bitfinex","BTCUSD",1719030608243,0.06994955,64397.0,64396.0,0.23003866]
["bitfinex","BTCUSD",1719030608563,0.07085958,64397.0,64396.0,0.23003866]
["bitfinex","BTCUSD",1719030609164,0.01885958,64397.0,64396.0,0.23003866]
["bitfinex","BTCUSD",1719030609367,0.07085958,64397.0,64396.0,0.23003866]
["bitfinex","BTCUSD",1719030611182,0.01885958,64397.0,64396.0,0.23003866]
["bitfinex","BTCUSD",1719030611378,0.1,64398.0,64396.0,0.24684257]
["bitfinex","BTCUSD",1719030611609,0.07379779,64397.0,64396.0,0.26684257]
["bitfinex","BTCUSD",1719030611806,0.052,64397.0,64396.0,0.10423866]
["bitfinex","BTCUSD",1719030612001,0.052,64397.0,64396.0,0.21723866]
["bitfinex","BTCUSD",1719030612002,0.07379734,64397.0,64396.0,0.21723866]
["bitfinex","BTCUSD",1719030612244,0.07379734,64397.0,64396.0,0.37984257]
["bitfinex","BTCUSD",1719030612799,0.07379734,64397.0,64396.0,0.21723866]
["bitfinex","BTCUSD",1719030612996,0.07379734,64397.0,64396.0,0.35984257]
["bitfinex","BTCUSD",1719030614032,0.07379734,64397.0,64396.0,0.21723866]
["bitfinex","BTCUSD",1719030616418,0.07379734,64397.0,64396.0,0.35984257]
["bitfinex","BTCUSD",1719030617656,0.07439928,64397.0,64396.0,0.34840519]
["bitfinex","BTCUSD",1719030617886,0.07439928,64397.0,64396.0,0.36048262]
["bitfinex","BTCUSD",1719030620722,0.07452094,64397.0,64396.0,0.36048262]
["bitfinex","BTCUSD",1719030621134,0.052,64397.0,64396.0,0.36048262]
["bitfinex","BTCUSD",1719030621336,0.07455177,64397.0,64396.0,0.36048262]
["bitfinex","BTCUSD",1719030621786,0.07455032,64397.0,64396.0,0.36048262]
["bitfinex","BTCUSD",1719030626073,0.07455032,64397.0,64396.0,0.21787871]
["bitfinex","BTCUSD",1719030626569,0.07455032,64397.0,64396.0,0.36048262]
["bitfinex","BTCUSD",1719030627002,0.07448548,64397.0,64396.0,0.36048262]
["bitfinex","BTCUSD",1719030627535,0.07448548,64397.0,64396.0,0.21787871]
["bitfinex","BTCUSD",1719030627937,0.07448548,64397.0,64396.0,0.36048262]
["bitfinex","BTCUSD",1719030630058,0.07445065,64397.0,64396.0,0.36048262]
["bitfinex","BTCUSD",1719030630314,0.07445065,64397.0,64396.0,0.38048262]
["bitfinex","BTCUSD",1719030630519,0.07445065,64397.0,64396.0,0.36048262]
["bitfinex","BTCUSD",1719030633588,0.02245065,64397.0,64396.0,0.38048262]
["bitfinex","BTCUSD",1719030633761,0.07445065,64397.0,64396.0,0.38048262]
["bitfinex","BTCUSD",1719030636208,0.052,64397.0,64396.0,0.38048262]
["bitfinex","BTCUSD",1719030636382,0.07497525,64397.0,64396.0,0.38048262]
["bitfinex","BTCUSD",1719030639233,0.02297525,64397.0,64396.0,0.38048262]
["bitfinex","BTCUSD",1719030639453,0.14104015,64399.0,64396.0,0.17778262]
["bitfinex","BTCUSD",1719030639640,0.052,64397.0,64396.0,0.17778262]
["bitfinex","BTCUSD",1719030639840,0.052,64397.0,64396.0,0.16570519]
["bitfinex","BTCUSD",1719030640018,0.07498089,64397.0,64396.0,0.23177871]
["bitfinex","BTCUSD",1719030640649,0.052,64397.0,64396.0,0.23077871]
["bitfinex","BTCUSD",1719030640808,0.07248306,64397.0,64396.0,0.23177871]
["bitfinex","BTCUSD",1719030641469,0.07248306,64397.0,64396.0,0.39438262]
["bitfinex","BTCUSD",1719030641677,0.07248306,64397.0,64396.0,0.23177871]
["bitfinex","BTCUSD",1719030641974,0.07248306,64397.0,64396.0,0.23077871]
["bitfinex","BTCUSD",1719030642170,0.07248306,64397.0,64396.0,0.39438262]
["bitfinex","BTCUSD",1719030642312,0.07248306,64397.0,64396.0,0.39338262]
["bitfinex","BTCUSD",1719030642666,0.07248306,64397.0,64396.0,0.39438262]
["bitfinex","BTCUSD",1719030642880,0.07252046,64397.0,64396.0,0.39338262]
["bitfinex","BTCUSD",1719030643448,0.07252046,64397.0,64396.0,0.39438262]
["bitfinex","BTCUSD",1719030644578,0.07252046,64397.0,64396.0,0.23177871]
["bitfinex","BTCUSD",1719030646008,0.052,64397.0,64396.0,0.23177871]
["bitfinex","BTCUSD",1719030646213,0.07247854,64397.0,64396.0,0.23177871]
["bitfinex","BTCUSD",1719030648650,0.07247854,64397.0,64396.0,0.39438262]
["bitfinex","BTCUSD",1719030649280,0.052,64397.0,64396.0,0.23177871]
["bitfinex","BTCUSD",1719030649496,0.07242,64397.0,64396.0,0.39438262]
["bitfinex","BTCUSD",1719030649689,0.052,64397.0,64396.0,0.23177871]
["bitfinex","BTCUSD",1719030649890,0.07241346,64397.0,64396.0,0.23177871]
["bitfinex","BTCUSD",1719030650070,0.07241346,64397.0,64396.0,0.39438262]
["bitfinex","BTCUSD",1719030652438,0.07244984,64397.0,64396.0,0.39438262]
["bitfinex","BTCUSD",1719030655524,0.0722494,64397.0,64396.0,0.39438262]
["bitfinex","BTCUSD",1719030658561,0.07230132,64397.0,64396.0,0.39438262]
["bitfinex","BTCUSD",1719030658917,0.052,64397.0,64396.0,0.39438262]
["bitfinex","BTCUSD",1719030659151,0.07230216,64397.0,64396.0,0.39438262]
["bitfinex","BTCUSD",1719030661084,0.052,64397.0,64396.0,0.39438262]
["bitfinex","BTCUSD",1719030661211,0.07213602,64397.0,64396.0,0.39438262]
["bitfinex","BTCUSD",1719030664026,0.052,64397.0,64396.0,0.39438262]
["bitfinex","BTCUSD",1719030664227,0.0724415,64397.0,64396.0,0.39438262]
["bitfinex","BTCUSD",1719030665722,0.07226932,64397.0,64396.0,0.39438262]
["bitfinex","BTCUSD",1719030667252,0.052,64397.0,64396.0,0.39438262]
["bitfinex","BTCUSD",1719030667599,0.07212983,64397.0,64396.0,0.39438262]
["bitfinex","BTCUSD",1719030667805,0.07219,64397.0,64396.0,0.39438262]
["bitfinex","BTCUSD",1719030670539,0.07237075,64397.0,64396.0,0.39438262]
["bitfinex","BTCUSD",1719030673506,0.07241361,64397.0,64396.0,0.39438262]
["bitfinex","BTCUSD",1719030676817,0.07195967,64397.0,64396.0,0.39438262]
["bitfinex","BTCUSD",1719030677023,0.052,64397.0,64396.0,0.39438262]
["bitfinex","BTCUSD",1719030677235,0.07192737,64397.0,64396.0,0.39438262]
["bitfinex","BTCUSD",1719030679847,0.07208818,64397.0,64396.0,0.39438262]
["bitfinex","BTCUSD",1719030680241,0.02008818,64397.0,64396.0,0.39438262]
["bitfinex","BTCUSD",1719030680443,0.07208818,64397.0,64396.0,0.39438262]
["bitfinex","BTCUSD",1719030683011,0.07196074,64397.0,64396.0,0.39438262]
["bitfinex","BTCUSD",1719030686157,0.07201302,64397.0,64396.0,0.39438262]
["bitfinex","BTCUSD",1719030686650,0.02001302,64397.0,64396.0,0.39438262]
["bitfinex","BTCUSD",1719030688642,0.02001302,64397.0,64396.0,0.47690262]
["bitfinex","BTCUSD",1719030689423,0.1,64400.0,64399.0,0.29052]
["bitfinex","BTCUSD",1719030689541,0.12005965,64400.0,64399.0,0.46591733]
["bitfinex","BTCUSD",1719030689989,0.12005965,64400.0,64399.0,0.46607261]
["bitfinex","BTCUSD",1719030690957,0.12005965,64400.0,64399.0,0.46707261]
["bitfinex","BTCUSD",1719030692415,0.12001407,64400.0,64399.0,0.25807261]
["bitfinex","BTCUSD",1719030695541,0.12004567,64400.0,64399.0,0.25807261]
["bitfinex","BTCUSD",1719030695948,0.1,64400.0,64399.0,0.25807261]
["bitfinex","BTCUSD",1719030696161,0.12002547,64400.0,64399.0,0.25807261]
["bitfinex","BTCUSD",1719030697729,0.12002547,64400.0,64399.0,0.37257261]
["bitfinex","BTCUSD",1719030698663,0.12000758,64400.0,64399.0,0.25807261]
["bitfinex","BTCUSD",1719030699207,0.12000758,64400.0,64399.0,0.37257261]
["bitfinex","BTCUSD",1719030699492,0.12000758,64400.0,64399.0,0.25807261]
["bitfinex","BTCUSD",1719030700401,0.12000758,64400.0,64399.0,0.37257261]
["bitfinex","BTCUSD",1719030700751,0.12013567,64400.0,64399.0,0.37257261]
["bitfinex","BTCUSD",1719030701505,0.12013567,64400.0,64399.0,0.25807261]
["bitfinex","BTCUSD",1719030701886,0.12013723,64400.0,64399.0,0.37257261]
["bitfinex","BTCUSD",1719030704092,0.12013723,64400.0,64399.0,0.37241733]
["bitfinex","BTCUSD",1719030704530,0.12013723,64400.0,64399.0,0.46551733]
["bitfinex","BTCUSD",1719030705123,0.1201413,64400.0,64399.0,0.46551733]
["bitfinex","BTCUSD",1719030705499,0.1,64400.0,64399.0,0.46551733]
["bitfinex","BTCUSD",1719030705706,0.12014122,64400.0,64399.0,0.46551733]
["bitfinex","BTCUSD",1719030707267,0.12014122,64400.0,64399.0,0.46646333]
["bitfinex","BTCUSD",1719030707418,0.12100122,64400.0,64399.0,0.46646333]
["bitfinex","BTCUSD",1719030708239,0.1208,64400.0,64399.0,0.46646333]
["bitfinex","BTCUSD",1719030711045,0.1208,64400.0,64399.0,0.4666186]
["bitfinex","BTCUSD",1719030711244,0.10086,64400.0,64399.0,0.4666186]
["bitfinex","BTCUSD",1719030711450,0.1215877,64400.0,64399.0,0.4666186]
["bitfinex","BTCUSD",1719030714546,0.12169642,64400.0,64399.0,0.4666186]
["bitfinex","BTCUSD",1719030715557,0.12285323,64400.0,64399.0,0.4666186]
["bitfinex","BTCUSD",1719030716062,0.12285323,64400.0,64399.0,0.3735186]
["bitfinex","BTCUSD",1719030716855,0.12285323,64400.0,64399.0,0.4671186]
["bitfinex","BTCUSD",1719030717651,0.12276458,64400.0,64399.0,0.4671186]
["bitfinex","BTCUSD",1719030720666,0.12280247,64400.0,64399.0,0.4671186]
["bitfinex","BTCUSD",1719030722901,0.10086,64400.0,64399.0,0.4671186]
["bitfinex","BTCUSD",1719030723098,0.12116385,64400.0,64399.0,0.4671186]
["bitfinex","BTCUSD",1719030723351,0.10086,64400.0,64399.0,0.4671186]
["bitfinex","BTCUSD",1719030723498,0.12116384,64400.0,64399.0,0.4671186]
["bitfinex","BTCUSD",1719030724114,0.12044779,64400.0,64399.0,0.4671186]
["bitfinex","BTCUSD",1719030732427,0.10086,64400.0,64399.0,0.4671186]
["bitfinex","BTCUSD",1719030732682,0.12047834,64400.0,64399.0,0.4671186]
["bitfinex","BTCUSD",1719030742085,0.12078753,64400.0,64399.0,0.4671186]
["bitfinex","BTCUSD",1719030742515,0.12085785,64400.0,64399.0,0.4671186]
["bitfinex","BTCUSD",1719030743543,0.12085785,64400.0,64399.0,0.4471186]
["bitfinex","BTCUSD",1719030744995,0.10086,64400.0,64399.0,0.4471186]
["bitfinex","BTCUSD",1719030745209,0.19689102,64400.0,64399.0,0.01389469]
["bitfinex","BTCUSD",1719030745414,0.23489102,64400.0,64399.0,0.00110127]
["bitfinex","BTCUSD",1719030745625,0.23489102,64400.0,64399.0,0.01443944]
["bitfinex","BTCUSD",1719030746251,0.1586093,64400.0,64399.0,0.01443944]
["bitfinex","BTCUSD",1719030748143,0.15729084,64400.0,64399.0,0.01443944]
["bitfinex","BTCUSD",1719030748692,0.14039084,64400.0,64399.0,0.01443944]
["bitfinex","BTCUSD",1719030750590,0.11929084,64400.0,64399.0,0.01443944]
["bitfinex","BTCUSD",1719030751211,0.10086,64400.0,64399.0,0.01443944]
["bitfinex","BTCUSD",1719030751423,0.11934862,64400.0,64399.0,0.01443944]
["bitfinex","BTCUSD",1719030751646,0.10086,64400.0,64399.0,0.01443944]
["bitfinex","BTCUSD",1719030751853,0.17134701,64400.0,64399.0,0.01443944]
["bitfinex","BTCUSD",1719030754381,0.15286,64400.0,64399.0,0.01443944]
["bitfinex","BTCUSD",1719030754546,0.17172194,64400.0,64399.0,0.01443944]
["bitfinex","BTCUSD",1719030757575,0.1198871,64400.0,64399.0,0.01443944]
["bitfinex","BTCUSD",1719030757756,0.1718871,64400.0,64399.0,0.01443944]
["bitfinex","BTCUSD",1719030758538,0.1198871,64400.0,64399.0,0.01443944]
["bitfinex","BTCUSD",1719030758739,0.1718871,64400.0,64399.0,0.01443944]
["bitfinex","BTCUSD",1719030760645,0.17215832,64400.0,64399.0,0.01443944]
["bitfinex","BTCUSD",1719030760849,0.15286,64400.0,64399.0,0.01443944]
["bitfinex","BTCUSD",1719030761044,0.17220253,64400.0,64399.0,0.01443944]
["bitfinex","BTCUSD",1719030761341,0.17220294,64400.0,64399.0,0.01443944]
["bitfinex","BTCUSD",1719030763882,0.1718994,64400.0,64399.0,0.01443944]
["bitfinex","BTCUSD",1719030767170,0.1716165,64400.0,64399.0,0.01443944]
["bitfinex","BTCUSD",1719030770284,0.17152356,64400.0,64399.0,0.01443944]
["bitfinex","BTCUSD",1719030770703,0.15286,64400.0,64399.0,0.01443944]
["bitfinex","BTCUSD",1719030770909,0.17146204,64400.0,64399.0,0.01443944]
["bitfinex","BTCUSD",1719030773422,0.17158944,64400.0,64399.0,0.01443944]
["bitfinex","BTCUSD",1719030776661,0.17148879,64400.0,64399.0,0.01443944]
["bitfinex","BTCUSD",1719030776856,0.33353755,64401.0,64399.0,0.01443944]
["bitfinex","BTCUSD",1719030777084,0.052,64400.0,64399.0,0.01443944]
["bitfinex","BTCUSD",1719030779027,0.152,64400.0,64399.0,0.01443944]
["bitfinex","BTCUSD",1719030784124,0.1,64400.0,64399.0,0.12693944]
["bitfinex","BTCUSD",1719030784339,0.152,64400.0,64399.0,0.12693944]
["bitfinex","BTCUSD",1719030786199,0.152,64400.0,64399.0,0.21623944]
["bitfinex","BTCUSD",1719030786836,0.16867579,64400.0,64399.0,0.21623944]
["bitfinex","BTCUSD",1719030788439,0.16860041,64400.0,64399.0,0.21623944]
["bitfinex","BTCUSD",1719030788857,0.152,64400.0,64399.0,0.21623944]
["bitfinex","BTCUSD",1719030789060,0.16860011,64400.0,64399.0,0.21623944]
["bitfinex","BTCUSD",1719030789489,0.152,64400.0,64399.0,0.21623944]
["bitfinex","BTCUSD",1719030789669,0.16863667,64400.0,64399.0,0.21623944]
["bitfinex","BTCUSD",1719030790624,0.11663667,64400.0,64399.0,0.35884335]
["bitfinex","BTCUSD",1719030790826,0.16863667,64400.0,64399.0,0.35884335]
["bitfinex","BTCUSD",1719030791529,0.1,64400.0,64399.0,0.35884335]
["bitfinex","BTCUSD",1719030791736,0.16883922,64400.0,64399.0,0.35884335]
["bitfinex","BTCUSD",1719030792140,0.11683922,64400.0,64399.0,0.35884335]
["bitfinex","BTCUSD",1719030792337,0.16883922,64400.0,64399.0,0.35884335]
["bitfinex","BTCUSD",1719030794696,0.152,64400.0,64399.0,0.35884335]
["bitfinex","BTCUSD",1719030795017,0.16885401,64400.0,64399.0,0.35884335]
["bitfinex","BTCUSD",1719030796529,0.16885401,64400.0,64399.0,0.21623944]
["bitfinex","BTCUSD",1719030797899,0.16878184,64400.0,64399.0,0.21623944]
["bitfinex","BTCUSD",1719030800868,0.168062,64400.0,64399.0,0.21623944]
["bitfinex","BTCUSD",1719030804358,0.152,64400.0,64399.0,0.21623944]
["bitfinex","BTCUSD",1719030804602,0.16795954,64400.0,64399.0,0.21623944]
["bitfinex","BTCUSD",1719030807213,0.152,64400.0,64399.0,0.21623944]
["bitfinex","BTCUSD",1719030807410,0.16820628,64400.0,64399.0,0.21623944]
["bitfinex","BTCUSD",1719030807733,0.16820634,64400.0,64399.0,0.21623944]
["bitfinex","BTCUSD",1719030809323,0.11620634,64400.0,64399.0,0.21623944]
["bitfinex","BTCUSD",1719030809541,0.16820634,64400.0,64399.0,0.21623944]
["bitfinex","BTCUSD",1719030809972,0.023,64396.0,64381.0,0.08252]
["bitfinex","BTCUSD",1719030810294,0.052,64382.0,64379.0,0.14260391]
["bitfinex","BTCUSD",1719030810497,0.02525024,64381.0,64378.0,0.02067201]
["bitfinex","BTCUSD",1719030810712,0.02525024,64380.0,64378.0,0.02067201]
["bitfinex","BTCUSD",1719030810909,0.07725024,64379.0,64378.0,0.02067201]
["bitfinex","BTCUSD",1719030811045,0.07725024,64379.0,64377.0,0.02067201]
["bitfinex","BTCUSD",1719030811254,0.02525024,64378.0,64377.0,0.02067201]
["bitfinex","BTCUSD",1719030811769,0.02525024,64378.0,64377.0,0.03307514]
["bitfinex","BTCUSD",1719030812235,0.03481526,64378.0,64377.0,0.01240313]
["bitfinex","BTCUSD",1719030812400,0.02525024,64378.0,64372.0,0.000946]
["bitfinex","BTCUSD",1719030812563,0.052,64375.0,64372.0,0.000946]
["bitfinex","BTCUSD",1719030812761,0.02525024,64374.0,64372.0,0.02161801]
["bitfinex","BTCUSD",1719030813029,0.02525024,64373.0,64372.0,0.02161801]
["bitfinex","BTCUSD",1719030813385,0.052,64375.0,64372.0,0.000946]
["bitfinex","BTCUSD",1719030813607,0.03115617,64374.0,64372.0,0.02161801]
["bitfinex","BTCUSD",1719030813815,0.03115617,64373.0,64372.0,0.02161801]
["bitfinex","BTCUSD",1719030814130,0.03115617,64373.0,64372.0,0.000946]
["bitfinex","BTCUSD",1719030814572,0.03115617,64374.0,64372.0,0.02261801]
["bitfinex","BTCUSD",1719030814717,0.03115617,64373.0,64372.0,0.02261801]
["bitfinex","BTCUSD",1719030815428,0.03115617,64374.0,64372.0,0.02261801]
["bitfinex","BTCUSD",1719030815809,0.03115617,64374.0,64373.0,0.02067201]
["bitfinex","BTCUSD",1719030816524,0.052,64375.0,64373.0,0.02067201]
["bitfinex","BTCUSD",1719030816719,0.03150187,64374.0,64373.0,0.02067201]
["bitfinex","BTCUSD",1719030817120,0.052,64375.0,64373.0,0.02067201]
["bitfinex","BTCUSD",1719030817339,0.0316052,64374.0,64373.0,0.02067201]
["bitfinex","BTCUSD",1719030817583,0.0316052,64374.0,64373.0,0.02267201]
["bitfinex","BTCUSD",1719030818167,0.0316052,64374.0,64373.0,0.02067201]
["bitfinex","BTCUSD",1719030818366,0.0316052,64374.0,64373.0,0.02167201]
["bitfinex","BTCUSD",1719030818995,0.0316052,64374.0,64373.0,0.04167201]
["bitfinex","BTCUSD",1719030819214,0.0316052,64374.0,64373.0,0.02167201]
["bitfinex","BTCUSD",1719030819398,0.0316052,64374.0,64373.0,0.12419201]
["bitfinex","BTCUSD",1719030819603,0.052,64379.0,64375.0,0.02067201]
["bitfinex","BTCUSD",1719030819766,0.052,64379.0,64374.0,0.23577201]
["bitfinex","BTCUSD",1719030819968,0.03159439,64378.0,64374.0,0.23577201]
["bitfinex","BTCUSD",1719030821083,0.152,64379.0,64374.0,0.23577201]
["bitfinex","BTCUSD",1719030821348,0.03177147,64378.0,64374.0,0.23577201]
["bitfinex","BTCUSD",1719030821482,0.13477147,64378.0,64375.0,0.02067201]
["bitfinex","BTCUSD",1719030821688,0.03177147,64377.0,64374.0,0.23577201]
["bitfinex","BTCUSD",1719030823172,0.08379275,64376.0,64374.0,0.23577201]
["bitfinex","BTCUSD",1719030823355,0.03179275,64375.0,64374.0,0.23577201]
["bitfinex","BTCUSD",1719030825607,0.03279275,64375.0,64374.0,0.23577201]
["bitfinex","BTCUSD",1719030826197,0.03251956,64375.0,64374.0,0.23577201]
["bitfinex","BTCUSD",1719030826553,0.001,64375.0,64374.0,0.23577201]
["bitfinex","BTCUSD",1719030826749,0.03238627,64375.0,64374.0,0.24862112]
["bitfinex","BTCUSD",1719030828471,0.03238627,64375.0,64374.0,0.24962112]
["bitfinex","BTCUSD",1719030829439,0.03215434,64375.0,64374.0,0.24962112]
["bitfinex","BTCUSD",1719030829556,0.03215434,64375.0,64374.0,0.22894911]
["bitfinex","BTCUSD",1719030832317,0.001,64375.0,64374.0,0.22894911]
["bitfinex","BTCUSD",1719030832519,0.03173838,64375.0,64374.0,0.22894911]
["bitfinex","BTCUSD",1719030834709,0.03173838,64375.0,64374.0,0.24962112]
["bitfinex","BTCUSD",1719030835528,0.03185598,64375.0,64374.0,0.24962112]
["bitfinex","BTCUSD",1719030835933,0.001,64375.0,64374.0,0.24962112]
["bitfinex","BTCUSD",1719030836143,0.03185546,64375.0,64374.0,0.24962112]
["bitfinex","BTCUSD",1719030837143,0.03185546,64375.0,64374.0,0.22894911]
["bitfinex","BTCUSD",1719030838465,0.03085546,64375.0,64374.0,0.22794911]
["bitfinex","BTCUSD",1719030838606,0.052,64376.0,64374.0,0.22894911]
["bitfinex","BTCUSD",1719030838976,0.03171982,64375.0,64374.0,0.22894911]
["bitfinex","BTCUSD",1719030839774,0.03071982,64375.0,64374.0,0.22894911]
["bitfinex","BTCUSD",1719030840307,0.03071982,64375.0,64374.0,0.24962112]
["bitfinex","BTCUSD",1719030841118,0.03088649,64375.0,64374.0,0.24962112]
["bitfinex","BTCUSD",1719030842100,0.03188649,64375.0,64374.0,0.24962112]
["bitfinex","BTCUSD",1719030842694,0.03188649,64375.0,64374.0,0.33214112]
["bitfinex","BTCUSD",1719030843230,0.03188649,64375.0,64374.0,0.35214112]
["bitfinex","BTCUSD",1719030844136,0.03173506,64375.0,64374.0,0.35214112]
["bitfinex","BTCUSD",1719030844620,0.03173465,64375.0,64374.0,0.35214112]
["bitfinex","BTCUSD",1719030845260,0.03170939,64375.0,64374.0,0.54105375]
["bitfinex","BTCUSD",1719030845469,0.03170939,64375.0,64374.0,0.55105375]
["bitfinex","BTCUSD",1719030845892,0.03170939,64375.0,64374.0,0.54105375]
["bitfinex","BTCUSD",1719030846115,0.03170939,64375.0,64374.0,0.50470224]
["bitfinex","BTCUSD",1719030846116,0.08370939,64375.0,64374.0,0.50470224]
["bitfinex","BTCUSD",1719030846300,0.08370939,64375.0,64374.0,0.50370224]
["bitfinex","BTCUSD",1719030846511,0.08270939,64375.0,64374.0,0.50370224]
["bitfinex","BTCUSD",1719030846639,0.08270939,64375.0,64374.0,0.50570224]
["bitfinex","BTCUSD",1719030846982,0.08270939,64375.0,64374.0,0.51570224]
["bitfinex","BTCUSD",1719030847227,0.08330336,64375.0,64374.0,0.50570224]
["bitfinex","BTCUSD",1719030847401,0.08330336,64375.0,64374.0,0.51570224]
["bitfinex","BTCUSD",1719030847607,0.08330336,64375.0,64374.0,0.50570224]
["bitfinex","BTCUSD",1719030847809,0.03130336,64375.0,64374.0,0.51570224]
["bitfinex","BTCUSD",1719030848173,0.03130336,64375.0,64374.0,0.51370224]
["bitfinex","BTCUSD",1719030848381,0.03230336,64375.0,64374.0,0.52670224]
["bitfinex","BTCUSD",1719030848584,0.03230336,64375.0,64374.0,0.47603023]
["bitfinex","BTCUSD",1719030848782,0.03230336,64375.0,64374.0,0.53770224]
["bitfinex","BTCUSD",1719030850238,0.03230336,64375.0,64374.0,0.59260986]
["bitfinex","BTCUSD",1719030851046,0.03230336,64375.0,64374.0,0.53770224]
["bitfinex","BTCUSD",1719030853478,0.03253343,64375.0,64374.0,0.53770224]
["bitfinex","BTCUSD",1719030853898,0.001,64375.0,64374.0,0.53770224]
["bitfinex","BTCUSD",1719030854101,0.0325109,64375.0,64374.0,0.53770224]
["bitfinex","BTCUSD",1719030855595,0.0325109,64375.0,64374.0,0.52485313]
["bitfinex","BTCUSD",1719030855832,0.0325109,64375.0,64374.0,0.53770224]
["bitfinex","BTCUSD",1719030856575,0.03260555,64375.0,64374.0,0.53770224]
["bitfinex","BTCUSD",1719030859664,0.03244463,64375.0,64374.0,0.53770224]
["bitfinex","BTCUSD",1719030862618,0.03244683,64375.0,64374.0,0.53770224]
["bitfinex","BTCUSD",1719030863215,0.03231844,64375.0,64374.0,0.53770224]
["bitfinex","BTCUSD",1719030865714,0.001,64375.0,64374.0,0.53770224]
["bitfinex","BTCUSD",1719030865909,0.0321727,64375.0,64374.0,0.52770224]
["bitfinex","BTCUSD",1719030866132,0.0321727,64375.0,64374.0,0.52864824]
["bitfinex","BTCUSD",1719030868885,0.001,64375.0,64374.0,0.52864824]
["bitfinex","BTCUSD",1719030869052,0.03203284,64375.0,64374.0,0.52864824]
["bitfinex","BTCUSD",1719030871886,0.001,64375.0,64374.0,0.52864824]
["bitfinex","BTCUSD",1719030872095,0.03116867,64375.0,64374.0,0.52864824]
["bitfinex","BTCUSD",1719030872520,0.03116838,64375.0,64374.0,0.52864824]
["bitfinex","BTCUSD",1719030873139,0.03122966,64375.0,64374.0,0.52864824]
["bitfinex","BTCUSD",1719030875195,0.03150006,64375.0,64374.0,0.52864824]
["bitfinex","BTCUSD",1719030878512,0.03158902,64375.0,64374.0,0.52864824]
["bitfinex","BTCUSD",1719030881536,0.001,64375.0,64374.0,0.52864824]
["bitfinex","BTCUSD",1719030883460,0.03121132,64375.0,64374.0,0.52864824]
["bitfinex","BTCUSD",1719030883829,0.03121049,64375.0,64374.0,0.52864824]
["bitfinex","BTCUSD",1719030886298,0.03109103,64375.0,64374.0,0.52864824]
["bitfinex","BTCUSD",1719030888214,0.10443623,64392.0,64382.0,0.01]
["bitfinex","BTCUSD",1719030888405,0.052,64383.0,64382.0,0.01]
["bitfinex","BTCUSD",1719030888685,0.052,64383.0,64382.0,0.12319201]
["bitfinex","BTCUSD",1719030888865,0.052,64383.0,64382.0,0.13653002]
["bitfinex","BTCUSD",1719030889689,0.052,64383.0,64382.0,0.13753002]
["bitfinex","BTCUSD",1719030890235,0.052,64383.0,64382.0,0.13653002]
["bitfinex","BTCUSD",1719030890557,0.052,64383.0,64382.0,0.13853002]
["bitfinex","BTCUSD",1719030891515,0.052,64383.0,64382.0,0.11853002]
["bitfinex","BTCUSD",1719030891719,0.052,64383.0,64382.0,0.09885801]
["bitfinex","BTCUSD",1719030891917,0.1,64391.0,64384.0,0.02067201]
["bitfinex","BTCUSD",1719030892044,0.052,64385.0,64384.0,0.02067201]
["bitfinex","BTCUSD",1719030894062,0.052,64385.0,64383.0,0.02067201]
["bitfinex","BTCUSD",1719030894207,0.052,64385.0,64384.0,0.02067201]
["bitfinex","BTCUSD",1719030895004,0.052,64385.0,64384.0,0.02167201]
["bitfinex","BTCUSD",1719030895379,0.052,64385.0,64384.0,0.02067201]
["bitfinex","BTCUSD",1719030896333,0.054,64385.0,64384.0,0.02067201]
["bitfinex","BTCUSD",1719030898223,0.08031399,64385.0,64384.0,0.02067201]
["bitfinex","BTCUSD",1719030898833,0.0802653,64385.0,64384.0,0.02067201]
["bitfinex","BTCUSD",1719030901198,0.0800874,64385.0,64384.0,0.02067201]
["bitfinex","BTCUSD",1719030901569,0.054,64385.0,64384.0,0.02067201]
["bitfinex","BTCUSD",1719030901779,0.08008656,64385.0,64384.0,0.03399826]
["bitfinex","BTCUSD",1719030904173,0.08024682,64385.0,64384.0,0.03399826]
["bitfinex","BTCUSD",1719030906952,0.1142669,64385.0,64384.0,0.03399826]
["bitfinex","BTCUSD",1719030907127,0.2142669,64385.0,64384.0,0.03399826]
["bitfinex","BTCUSD",1719030908813,0.2142669,64385.0,64384.0,0.05399826]
["bitfinex","BTCUSD",1719030910200,0.21410774,64385.0,64384.0,0.03399826]
["bitfinex","BTCUSD",1719030910758,0.21410772,64385.0,64384.0,0.05399826]
["bitfinex","BTCUSD",1719030911349,0.21410772,64385.0,64384.0,0.03399826]
["bitfinex","BTCUSD",1719030911560,0.21407692,64385.0,64384.0,0.03399826]
["bitfinex","BTCUSD",1719030914908,0.21407692,64385.0,64384.0,0.05399826]
["bitfinex","BTCUSD",1719030916324,0.18802008,64385.0,64384.0,0.05399826]
["bitfinex","BTCUSD",1719030916581,0.21463988,64385.0,64384.0,0.05399826]
["bitfinex","BTCUSD",1719030917381,0.0930996,64393.0,64384.0,0.05399826]
["bitfinex","BTCUSD",1719030917585,0.152,64385.0,64384.0,0.08938009]
["bitfinex","BTCUSD",1719030917793,0.152,64385.0,64384.0,0.05399826]
["bitfinex","BTCUSD",1719030918553,0.052,64385.0,64384.0,0.05399826]
["bitfinex","BTCUSD",1719030919358,0.052,64385.0,64384.0,0.05499826]
["bitfinex","BTCUSD",1719030919741,0.052,64385.0,64384.0,0.05599826]
["bitfinex","BTCUSD",1719030920045,0.052,64385.0,64384.0,0.05499826]
["bitfinex","BTCUSD",1719030920265,0.052,64385.0,64384.0,0.05399826]
["bitfinex","BTCUSD",1719030920266,0.054,64385.0,64384.0,0.05399826]
["bitfinex","BTCUSD",1719030923225,0.054,64385.0,64384.0,0.03399826]
["bitfinex","BTCUSD",1719030923423,0.054,64385.0,64384.0,0.05399826]
["bitfinex","BTCUSD",1719030924020,0.054,64385.0,64384.0,0.03399826]
["bitfinex","BTCUSD",1719030924545,0.054,64385.0,64384.0,0.01332625]
["bitfinex","BTCUSD",1719030925294,0.002,64385.0,64384.0,0.01332625]
["bitfinex","BTCUSD",1719030925496,0.054,64385.0,64384.0,0.01332625]
["bitfinex","BTCUSD",1719030927356,0.07740944,64385.0,64384.0,0.01332625]
["bitfinex","BTCUSD",1719030928665,0.07740944,64385.0,64384.0,0.01427225]
["bitfinex","BTCUSD",1719030929866,0.11277993,64385.0,64384.0,0.01427225]
["bitfinex","BTCUSD",1719030930069,0.21288978,64385.0,64384.0,0.01427225]
["bitfinex","BTCUSD",1719030931487,0.21288978,64385.0,64384.0,0.01765419]
["bitfinex","BTCUSD",1719030932078,0.18937049,64385.0,64384.0,0.01765419]
["bitfinex","BTCUSD",1719030932280,0.11281161,64385.0,64384.0,0.01765419]
["bitfinex","BTCUSD",1719030932596,0.21281161,64385.0,64384.0,0.01765419]
["bitfinex","BTCUSD",1719030932795,0.21281161,64385.0,64384.0,0.0383262]
["bitfinex","BTCUSD",1719030933158,0.16081161,64385.0,64384.0,0.1771262]
["bitfinex","BTCUSD",1719030933356,0.21281161,64385.0,64384.0,0.1771262]
["bitfinex","BTCUSD",1719030933580,0.11281161,64385.0,64384.0,0.1771262]
["bitfinex","BTCUSD",1719030933742,0.11281161,64385.0,64384.0,0.1571262]
["bitfinex","BTCUSD",1719030933743,0.21281161,64385.0,64384.0,0.1571262]
["bitfinex","BTCUSD",1719030935227,0.21284447,64385.0,64384.0,0.2548262]
["bitfinex","BTCUSD",1719030935821,0.21284447,64385.0,64384.0,0.2748262]
["bitfinex","BTCUSD",1719030936829,0.21284447,64385.0,64384.0,0.2548262]
["bitfinex","BTCUSD",1719030938286,0.18937049,64385.0,64384.0,0.2748262]
["bitfinex","BTCUSD",1719030938486,0.21507355,64385.0,64384.0,0.2748262]
["bitfinex","BTCUSD",1719030938687,0.18937049,64385.0,64384.0,0.25811801]
["bitfinex","BTCUSD",1719030938896,0.21507349,64385.0,64384.0,0.27418462]
["bitfinex","BTCUSD",1719030939323,0.21507349,64385.0,64384.0,0.25418462]
["bitfinex","BTCUSD",1719030939674,0.21507349,64385.0,64384.0,0.27418462]
["bitfinex","BTCUSD",1719030941449,0.18937049,64385.0,64384.0,0.27418462]
["bitfinex","BTCUSD",1719030941696,0.11502527,64385.0,64384.0,0.25811801]
["bitfinex","BTCUSD",1719030941845,0.21502527,64385.0,64384.0,0.27418462]
["bitfinex","BTCUSD",1719030943639,0.21497728,64385.0,64384.0,0.27418462]
["bitfinex","BTCUSD",1719030944262,0.21497728,64385.0,64384.0,0.25418462]
["bitfinex","BTCUSD",1719030944674,0.18937049,64385.0,64384.0,0.25418462]
["bitfinex","BTCUSD",1719030944865,0.11486468,64385.0,64384.0,0.25418462]
["bitfinex","BTCUSD",1719030945002,0.21486468,64385.0,64384.0,0.25418462]
["bitfinex","BTCUSD",1719030945641,0.21486468,64385.0,64384.0,0.23351261]
["bitfinex","BTCUSD",1719030945841,0.21486468,64385.0,64384.0,0.01701261]
["bitfinex","BTCUSD",1719030947460,0.18937049,64385.0,64384.0,0.01701261]
["bitfinex","BTCUSD",1719030947640,0.11298065,64385.0,64384.0,0.01701261]
["bitfinex","BTCUSD",1719030947847,0.21298065,64385.0,64384.0,0.01701261]
["bitfinex","BTCUSD",1719030948273,0.13737049,64385.0,64384.0,0.01701261]
["bitfinex","BTCUSD",1719030948519,0.21302446,64385.0,64384.0,0.01701261]
["bitfinex","BTCUSD",1719030950958,0.18937049,64385.0,64384.0,0.05768462]
["bitfinex","BTCUSD",1719030951160,0.18937049,64385.0,64384.0,0.03768462]
["bitfinex","BTCUSD",1719030951161,0.11312297,64385.0,64384.0,0.03768462]
["bitfinex","BTCUSD",1719030951327,0.21312297,64385.0,64384.0,0.03768462]
["bitfinex","BTCUSD",1719030951568,0.21312297,64385.0,64384.0,0.25308462]
["bitfinex","BTCUSD",1719030951754,0.16112297,64385.0,64384.0,0.25308462]
["bitfinex","BTCUSD",1719030951949,0.21312297,64385.0,64384.0,0.25308462]
["bitfinex","BTCUSD",1719030952911,0.16112297,64385.0,64384.0,0.25308462]
["bitfinex","BTCUSD",1719030953119,0.11312297,64385.0,64384.0,0.25308462]
["bitfinex","BTCUSD",1719030953341,0.21312297,64385.0,64384.0,0.25308462]
["bitfinex","BTCUSD",1719030953501,0.21312297,64385.0,64384.0,0.23701801]
["bitfinex","BTCUSD",1719030953705,0.21312297,64385.0,64384.0,0.25308462]
["bitfinex","BTCUSD",1719030954178,0.16112297,64385.0,64384.0,0.27308462]
["bitfinex","BTCUSD",1719030954483,0.21312297,64385.0,64384.0,0.27308462]
["bitfinex","BTCUSD",1719030957679,0.21555426,64385.0,64384.0,0.27308462]
["bitfinex","BTCUSD",1719030957897,0.21528,64385.0,64384.0,0.27308462]
["bitfinex","BTCUSD",1719030960618,0.2154232,64385.0,64384.0,0.27308462]
["bitfinex","BTCUSD",1719030962705,0.21523252,64385.0,64384.0,0.27308462]
["bitfinex","BTCUSD",1719030965758,0.21532251,64385.0,64384.0,0.27308462]
["bitfinex","BTCUSD",1719030966380,0.21538809,64385.0,64384.0,0.27308462]
["bitfinex","BTCUSD",1719030967713,0.21538809,64385.0,64384.0,0.25308462]
["bitfinex","BTCUSD",1719030968891,0.18909623,64385.0,64384.0,0.25308462]
["bitfinex","BTCUSD",1719030969077,0.11520179,64385.0,64384.0,0.25308462]
["bitfinex","BTCUSD",1719030969307,0.21520179,64385.0,64384.0,0.25308462]
["bitfinex","BTCUSD",1719030970091,0.21520179,64385.0,64384.0,0.27308462]
["bitfinex","BTCUSD",1719030970464,0.21520179,64385.0,64384.0,0.25308462]
["bitfinex","BTCUSD",1719030971556,0.21520179,64385.0,64384.0,0.27308462]
["bitfinex","BTCUSD",1719030971975,0.21520179,64385.0,64384.0,0.30864508]
["bitfinex","BTCUSD",1719030971976,0.16320179,64385.0,64384.0,0.30864508]
["bitfinex","BTCUSD",1719030972175,0.06320179,64385.0,64384.0,0.30864508]
["bitfinex","BTCUSD",1719030972377,0.11520179,64385.0,64384.0,0.27308462]
["bitfinex","BTCUSD",1719030972581,0.21520179,64385.0,64384.0,0.27308462]
["bitfinex","BTCUSD",1719030975258,0.18909623,64385.0,64384.0,0.27308462]
["bitfinex","BTCUSD",1719030975463,0.21663104,64385.0,64384.0,0.27308462]
["bitfinex","BTCUSD",1719030981597,0.21662797,64385.0,64384.0,0.27308462]
["bitfinex","BTCUSD",1719030984651,0.18909623,64385.0,64384.0,0.27308462]
["bitfinex","BTCUSD",1719030985008,0.21650779,64385.0,64384.0,0.27308462]
["bitfinex","BTCUSD",1719030985209,0.21650761,64385.0,64384.0,0.27308462]
["bitfinex","BTCUSD",1719030987869,0.21652404,64385.0,64384.0,0.27308462]
["bitfinex","BTCUSD",1719030988797,0.16452404,64385.0,64384.0,0.35560462]
["bitfinex","BTCUSD",1719030989019,0.16452404,64385.0,64384.0,0.5437262]
["bitfinex","BTCUSD",1719030989020,0.02915355,64385.0,64384.0,0.5437262]
["bitfinex","BTCUSD",1719030989222,0.08115355,64385.0,64384.0,0.5537262]
["bitfinex","BTCUSD",1719030990983,0.052,64385.0,64384.0,0.5537262]
["bitfinex","BTCUSD",1719030991184,0.07881242,64385.0,64384.0,0.5607262]
["bitfinex","BTCUSD",1719030991334,0.07881242,64385.0,64384.0,0.5617262]
["bitfinex","BTCUSD",1719030991536,0.07881242,64385.0,64384.0,0.5547262]
["bitfinex","BTCUSD",1719030991724,0.07881242,64385.0,64384.0,0.5537262]
["bitfinex","BTCUSD",1719030991968,0.07881242,64385.0,64384.0,0.5637262]
["bitfinex","BTCUSD",1719030992187,0.07981242,64385.0,64384.0,0.5647262]
["bitfinex","BTCUSD",1719030992966,0.07981242,64385.0,64384.0,0.52916574]
["bitfinex","BTCUSD",1719030993502,0.07881242,64385.0,64384.0,0.51816574]
["bitfinex","BTCUSD",1719030994103,0.052,64385.0,64384.0,0.52916574]
["bitfinex","BTCUSD",1719030994323,0.0788345,64385.0,64384.0,0.52916574]
["bitfinex","BTCUSD",1719030994501,0.1,64388.0,64387.0,0.13319201]
["bitfinex","BTCUSD",1719030994707,0.17880312,64388.0,64387.0,0.35629201]
["bitfinex","BTCUSD",1719030994914,0.17880312,64388.0,64387.0,0.37234764]
["bitfinex","BTCUSD",1719030995115,0.17880312,64388.0,64387.0,0.36234764]
["bitfinex","BTCUSD",1719030995513,0.07880312,64388.0,64387.0,0.36234764]
["bitfinex","BTCUSD",1719030995715,0.07880312,64388.0,64387.0,0.36934764]
["bitfinex","BTCUSD",1719030995913,0.07980312,64388.0,64387.0,0.37834764]
["bitfinex","BTCUSD",1719030997333,0.08029896,64388.0,64387.0,0.37834764]
["bitfinex","BTCUSD",1719030997486,0.08029896,64388.0,64387.0,0.43253312]
["bitfinex","BTCUSD",1719031000235,0.02829896,64388.0,64387.0,0.43253312]
["bitfinex","BTCUSD",1719031000445,0.053,64388.0,64387.0,0.43253312]
["bitfinex","BTCUSD",1719031000611,0.04960049,64388.0,64387.0,0.58509424]
["bitfinex","BTCUSD",1719031000809,0.10160049,64388.0,64387.0,0.58509424]
["bitfinex","BTCUSD",1719031001215,0.10160049,64388.0,64387.0,0.53090876]
["bitfinex","BTCUSD",1719031002654,0.04960049,64388.0,64387.0,0.53090876]
["bitfinex","BTCUSD",1719031002856,0.10160049,64388.0,64387.0,0.53090876]
["bitfinex","BTCUSD",1719031003410,0.053,64388.0,64387.0,0.53090876]
["bitfinex","BTCUSD",1719031003647,0.25278612,64401.0,64394.0,0.08252]
["bitfinex","BTCUSD",1719031003814,0.04882042,64400.0,64396.0,0.02067201]
["bitfinex","BTCUSD",1719031004048,0.04882116,64399.0,64397.0,0.02067201]
["bitfinex","BTCUSD",1719031004250,0.10082116,64398.0,64397.0,0.03669102]
["bitfinex","BTCUSD",1719031004602,0.1008213,64398.0,64397.0,0.03669102]
["bitfinex","BTCUSD",1719031005526,0.1008213,64398.0,64397.0,0.03769102]
["bitfinex","BTCUSD",1719031005691,0.1008213,64398.0,64397.0,0.03669102]
["bitfinex","BTCUSD",1719031006027,0.2058213,64398.0,64397.0,0.03669102]
["bitfinex","BTCUSD",1719031006821,0.20574726,64398.0,64397.0,0.03669102]
["bitfinex","BTCUSD",1719031007994,0.20474726,64398.0,64397.0,0.03669102]
["bitfinex","BTCUSD",1719031008208,0.20174726,64398.0,64397.0,0.03669102]
["bitfinex","BTCUSD",1719031008414,0.20174726,64398.0,64397.0,0.01601901]
["bitfinex","BTCUSD",1719031008624,0.20174726,64398.0,64396.0,0.02067201]
["bitfinex","BTCUSD",1719031008816,0.14874726,64397.0,64396.0,0.02067201]
["bitfinex","BTCUSD",1719031009989,0.1,64397.0,64396.0,0.02067201]
["bitfinex","BTCUSD",1719031010198,0.04876957,64397.0,64396.0,0.02067201]
["bitfinex","BTCUSD",1719031010401,0.14876957,64397.0,64396.0,0.02067201]
["bitfinex","BTCUSD",1719031012790,0.14876957,64397.0,64396.0,0.02367201]
["bitfinex","BTCUSD",1719031013546,0.1,64397.0,64396.0,0.02367201]
["bitfinex","BTCUSD",1719031013749,0.04870266,64397.0,64396.0,0.02367201]
["bitfinex","BTCUSD",1719031014080,0.14870266,64397.0,64396.0,0.02367201]
["bitfinex","BTCUSD",1719031016258,0.14877961,64397.0,64396.0,0.02367201]
["bitfinex","BTCUSD",1719031017237,0.16327961,64397.0,64396.0,0.02367201]
["bitfinex","BTCUSD",1719031017544,0.16327961,64397.0,64396.0,0.003]
["bitfinex","BTCUSD",1719031018315,0.16327961,64397.0,64396.0,0.02367201]
["bitfinex","BTCUSD",1719031018526,0.16327961,64397.0,64396.0,0.003]
["bitfinex","BTCUSD",1719031018724,0.16327961,64397.0,64396.0,0.02367201]
["bitfinex","BTCUSD",1719031018903,0.16327961,64397.0,64396.0,0.003]
["bitfinex","BTCUSD",1719031019500,0.16269019,64397.0,64396.0,0.003]
["bitfinex","BTCUSD",1719031021415,0.16269019,64397.0,64396.0,0.02367201]
["bitfinex","BTCUSD",1719031021821,0.1145,64397.0,64396.0,0.03969468]
["bitfinex","BTCUSD",1719031022025,0.16261941,64397.0,64396.0,0.03969468]
["bitfinex","BTCUSD",1719031022238,0.1145,64397.0,64396.0,0.03969468]
["bitfinex","BTCUSD",1719031022494,0.15586999,64397.0,64396.0,0.03969468]
["bitfinex","BTCUSD",1719031022619,0.14786999,64397.0,64396.0,0.03969468]
["bitfinex","BTCUSD",1719031023336,0.04786999,64397.0,64396.0,0.03969468]
["bitfinex","BTCUSD",1719031025046,0.04825166,64397.0,64396.0,0.03969468]
["bitfinex","BTCUSD",1719031025262,0.14825166,64397.0,64396.0,0.03969468]
["bitfinex","BTCUSD",1719031025672,0.14825166,64397.0,64396.0,0.05969468]
["bitfinex","BTCUSD",1719031025878,0.14825166,64397.0,64396.0,0.03969468]
["bitfinex","BTCUSD",1719031026867,0.10025166,64397.0,64396.0,0.04064068]
["bitfinex","BTCUSD",1719031027148,0.20025166,64397.0,64396.0,0.04064068]
["bitfinex","BTCUSD",1719031028052,0.1,64397.0,64396.0,0.04064068]
["bitfinex","BTCUSD",1719031028349,0.14839946,64397.0,64396.0,0.04064068]
["bitfinex","BTCUSD",1719031029438,0.04839946,64397.0,64396.0,0.04064068]
["bitfinex","BTCUSD",1719031031295,0.04319645,64397.0,64396.0,0.04064068]
["bitfinex","BTCUSD",1719031032441,0.09519645,64397.0,64396.0,0.04064068]
["bitfinex","BTCUSD",1719031033086,0.09519645,64397.0,64396.0,0.01996867]
["bitfinex","BTCUSD",1719031033319,0.09519645,64397.0,64396.0,0.16054068]
["bitfinex","BTCUSD",1719031034420,0.09558556,64397.0,64396.0,0.16054068]
["bitfinex","BTCUSD",1719031036796,0.09558556,64397.0,64396.0,0.01996867]
["bitfinex","BTCUSD",1719031037042,0.09558556,64397.0,64396.0,0.04064068]
["bitfinex","BTCUSD",1719031037654,0.09540073,64397.0,64396.0,0.04064068]
["bitfinex","BTCUSD",1719031038090,0.09540073,64397.0,64396.0,0.01996867]
["bitfinex","BTCUSD",1719031038275,0.052,64397.0,64396.0,0.01996867]
["bitfinex","BTCUSD",1719031038474,0.052,64397.0,64396.0,0.04064068]
["bitfinex","BTCUSD",1719031039852,0.052,64397.0,64396.0,0.01996867]
["bitfinex","BTCUSD",1719031043006,0.052,64397.0,64396.0,0.04064068]
["bitfinex","BTCUSD",1719031043202,0.052,64397.0,64396.0,0.01996867]
["bitfinex","BTCUSD",1719031045480,0.052,64397.0,64396.0,0.04064068]
["bitfinex","BTCUSD",1719031045678,0.052,64397.0,64396.0,0.01996867]
["bitfinex","BTCUSD",1719031047257,0.052,64397.0,64396.0,0.04064068]
["bitfinex","BTCUSD",1719031047462,0.052,64397.0,64396.0,0.01996867]
["bitfinex","BTCUSD",1719031048247,0.09026941,64397.0,64396.0,0.01996867]
["bitfinex","BTCUSD",1719031049099,0.09026941,64397.0,64396.0,0.01757208]
["bitfinex","BTCUSD",1719031049758,0.09026941,64397.0,64396.0,0.03824409]
["bitfinex","BTCUSD",1719031050137,0.052,64397.0,64396.0,0.03824409]
["bitfinex","BTCUSD",1719031050337,0.09036442,64397.0,64396.0,0.03824409]
["bitfinex","BTCUSD",1719031050874,0.0904633,64397.0,64396.0,0.03824409]
["bitfinex","BTCUSD",1719031051031,0.0904633,64397.0,64396.0,0.01757208]
["bitfinex","BTCUSD",1719031053491,0.09043839,64397.0,64396.0,0.01757208]
["bitfinex","BTCUSD",1719031056532,0.09046109,64397.0,64396.0,0.01757208]
["bitfinex","BTCUSD",1719031059715,0.09046613,64397.0,64396.0,0.01757208]
["bitfinex","BTCUSD",1719031060298,0.09046613,64397.0,64396.0,0.03824409]
["bitfinex","BTCUSD",1719031060476,0.09046613,64397.0,64396.0,0.01757208]
["bitfinex","BTCUSD",1719031062816,0.052,64397.0,64396.0,0.01757208]
["bitfinex","BTCUSD",1719031063018,0.09047281,64397.0,64396.0,0.01757208]
["bitfinex","BTCUSD",1719031064180,0.052,64397.0,64396.0,0.01757208]
["bitfinex","BTCUSD",1719031064619,0.09048034,64397.0,64396.0,0.01757208]
["bitfinex","BTCUSD",1719031068314,0.052,64397.0,64396.0,0.01757208]
["bitfinex","BTCUSD",1719031071275,0.052,64397.0,64396.0,0.03824409]
["bitfinex","BTCUSD",1719031071442,0.052,64397.0,64396.0,0.01757208]
["bitfinex","BTCUSD",1719031079121,0.052,64397.0,64396.0,0.03824409]
["bitfinex","BTCUSD",1719031079319,0.052,64397.0,64396.0,0.01757208]
["bitfinex","BTCUSD",1719031080249,0.09020541,64397.0,64396.0,0.01757208]
["bitfinex","BTCUSD",1719031080934,0.09022626,64397.0,64396.0,0.01757208]
["bitfinex","BTCUSD",1719031081334,0.09022369,64397.0,64396.0,0.01757208]
["bitfinex","BTCUSD",1719031084046,0.052,64397.0,64396.0,0.01757208]
["bitfinex","BTCUSD",1719031084252,0.0902743,64397.0,64396.0,0.01757208]
["bitfinex","BTCUSD",1719031090634,0.09028628,64397.0,64396.0,0.01757208]
["bitfinex","BTCUSD",1719031091038,0.09114633,64397.0,64396.0,0.01757208]
["bitfinex","BTCUSD",1719031092942,0.12909379,64397.0,64396.0,0.01757208]
["bitfinex","BTCUSD",1719031093684,0.09080746,64397.0,64396.0,0.01757208]
["bitfinex","BTCUSD",1719031093889,0.12909371,64397.0,64396.0,0.01757208]
["bitfinex","BTCUSD",1719031094514,0.12909371,64397.0,64396.0,0.03824409]
["bitfinex","BTCUSD",1719031094949,0.12909371,64397.0,64396.0,0.01757208]
["bitfinex","BTCUSD",1719031095844,0.12909371,64397.0,64396.0,0.03824409]
["bitfinex","BTCUSD",1719031096016,0.12909371,64397.0,64396.0,0.01757208]
["bitfinex","BTCUSD",1719031097023,0.09080746,64397.0,64396.0,0.01757208]
["bitfinex","BTCUSD",1719031097249,0.12915748,64397.0,64396.0,0.01757208]
["bitfinex","BTCUSD",1719031099710,0.12915748,64397.0,64396.0,0.14227208]
["bitfinex","BTCUSD",1719031100208,0.12914253,64397.0,64396.0,0.14227208]
["bitfinex","BTCUSD",1719031100568,0.12915297,64397.0,64396.0,0.14227208]
["bitfinex","BTCUSD",1719031101878,0.12915297,64397.0,64396.0,0.16294409]
["bitfinex","BTCUSD",1719031102129,0.12915297,64397.0,64396.0,0.14227208]
["bitfinex","BTCUSD",1719031103471,0.12914252,64397.0,64396.0,0.14227208]
["bitfinex","BTCUSD",1719031105328,0.13154231,64401.0,64396.0,0.14227208]
["bitfinex","BTCUSD",1719031105525,0.052,64397.0,64396.0,0.14227208]
["bitfinex","BTCUSD",1719031106135,0.052,64397.0,64396.0,0.14166867]
["bitfinex","BTCUSD",1719031107002,0.052,64397.0,64396.0,0.24096867]
["bitfinex","BTCUSD",1719031107203,0.052,64397.0,64396.0,0.26364068]
["bitfinex","BTCUSD",1719031107421,0.052,64397.0,64396.0,0.24296867]
["bitfinex","BTCUSD",1719031107606,0.052,64397.0,64396.0,0.26364068]
["bitfinex","BTCUSD",1719031108641,0.052,64397.0,64396.0,0.24296867]
["bitfinex","BTCUSD",1719031109491,0.1,64400.0,64399.0,0.04067201]
["bitfinex","BTCUSD",1719031109655,0.052,64400.0,64399.0,0.2317]
["bitfinex","BTCUSD",1719031109876,0.152,64400.0,64399.0,0.24805606]
["bitfinex","BTCUSD",1719031111078,0.152,64400.0,64399.0,0.26872807]
["bitfinex","BTCUSD",1719031111283,0.153,64400.0,64399.0,0.26872807]
["bitfinex","BTCUSD",1719031111486,0.154,64400.0,64399.0,0.26872807]
["bitfinex","BTCUSD",1719031111931,0.154,64400.0,64399.0,0.24805606]
["bitfinex","BTCUSD",1719031112098,0.154,64400.0,64399.0,0.26872807]
["bitfinex","BTCUSD",1719031113747,0.154,64400.0,64399.0,0.24805606]
["bitfinex","BTCUSD",1719031114061,0.154,64400.0,64399.0,0.26872807]
["bitfinex","BTCUSD",1719031115449,0.18950702,64400.0,64399.0,0.26872807]
["bitfinex","BTCUSD",1719031116264,0.154,64400.0,64399.0,0.26872807]
["bitfinex","BTCUSD",1719031116602,0.18954224,64400.0,64399.0,0.26872807]
["bitfinex","BTCUSD",1719031119198,0.154,64400.0,64399.0,0.26872807]
["bitfinex","BTCUSD",1719031119353,0.18959029,64400.0,64399.0,0.26872807]
["bitfinex","BTCUSD",1719031122535,0.18956444,64400.0,64399.0,0.26872807]
["bitfinex","BTCUSD",1719031123806,0.18956444,64400.0,64399.0,0.26967407]
["bitfinex","BTCUSD",1719031125750,0.18942684,64400.0,64399.0,0.26967407]
["bitfinex","BTCUSD",1719031127150,0.18942684,64400.0,64399.0,0.24900206]
["bitfinex","BTCUSD",1719031128594,0.18942684,64400.0,64399.0,0.26967407]
["bitfinex","BTCUSD",1719031128903,0.18955422,64400.0,64399.0,0.24900206]
["bitfinex","BTCUSD",1719031129037,0.18955422,64400.0,64399.0,0.26967407]
["bitfinex","BTCUSD",1719031129253,0.154,64400.0,64399.0,0.26967407]
["bitfinex","BTCUSD",1719031129492,0.18955408,64400.0,64399.0,0.26967407]
["bitfinex","BTCUSD",1719031129998,0.18954778,64400.0,64399.0,0.26967407]
["bitfinex","BTCUSD",1719031132072,0.154,64400.0,64399.0,0.26967407]
["bitfinex","BTCUSD",1719031132280,0.18952652,64400.0,64399.0,0.26967407]
["bitfinex","BTCUSD",1719031133248,0.18952652,64400.0,64399.0,0.26987407]
["bitfinex","BTCUSD",1719031135453,0.18948037,64400.0,64399.0,0.26987407]
["bitfinex","BTCUSD",1719031138572,0.18964419,64400.0,64399.0,0.28987407]
["bitfinex","BTCUSD",1719031138938,0.18964701,64400.0,64399.0,0.28987407]
["bitfinex","BTCUSD",1719031139946,0.18864701,64400.0,64399.0,0.28987407]
["bitfinex","BTCUSD",1719031140380,0.18764701,64400.0,64399.0,0.28987407]
["bitfinex","BTCUSD",1719031140586,0.18864701,64400.0,64399.0,0.26987407]
["bitfinex","BTCUSD",1719031141050,0.153,64400.0,64399.0,0.26987407]
["bitfinex","BTCUSD",1719031141184,0.1884036,64400.0,64399.0,0.28987407]
["bitfinex","BTCUSD",1719031142302,0.1884036,64400.0,64399.0,0.26987407]
["bitfinex","BTCUSD",1719031142505,0.1884036,64400.0,64399.0,0.24920206]
["bitfinex","BTCUSD",1719031143559,0.1884036,64400.0,64399.0,0.14230206]
["bitfinex","BTCUSD",1719031144127,0.18761917,64400.0,64399.0,0.14230206]
["bitfinex","BTCUSD",1719031147687,0.153,64400.0,64399.0,0.14230206]
["bitfinex","BTCUSD",1719031147937,0.18771116,64400.0,64399.0,0.14230206]
["bitfinex","BTCUSD",1719031150538,0.18755905,64400.0,64399.0,0.14230206]
["bitfinex","BTCUSD",1719031153552,0.153,64400.0,64399.0,0.14230206]
["bitfinex","BTCUSD",1719031153756,0.18759151,64400.0,64399.0,0.14230206]
["bitfinex","BTCUSD",1719031154339,0.13559151,64400.0,64399.0,0.24630206]
["bitfinex","BTCUSD",1719031154545,0.08759151,64400.0,64399.0,0.29995088]
["bitfinex","BTCUSD",1719031154744,0.18759151,64400.0,64399.0,0.29995088]
["bitfinex","BTCUSD",1719031155194,0.18759151,64400.0,64399.0,0.26697407]
["bitfinex","BTCUSD",1719031157193,0.18789668,64400.0,64399.0,0.26697407]
["bitfinex","BTCUSD",1719031159921,0.1986029,64400.0,64399.0,0.26697407]
["bitfinex","BTCUSD",1719031160115,0.23360313,64400.0,64399.0,0.26697407]
["bitfinex","BTCUSD",1719031163196,0.23357169,64400.0,64399.0,0.26697407]
["bitfinex","BTCUSD",1719031166293,0.1986029,64400.0,64399.0,0.26697407]
["bitfinex","BTCUSD",1719031166497,0.23366652,64400.0,64399.0,0.26697407]
["bitfinex","BTCUSD",1719031167240,0.18167667,64400.0,64399.0,0.26697407]
["bitfinex","BTCUSD",1719031167533,0.23367667,64400.0,64399.0,0.26697407]
["bitfinex","BTCUSD",1719031169511,0.1986029,64400.0,64399.0,0.26697407]
["bitfinex","BTCUSD",1719031169684,0.23342856,64400.0,64399.0,0.26697407]
["bitfinex","BTCUSD",1719031171646,0.18142856,64400.0,64399.0,0.26697407]
["bitfinex","BTCUSD",1719031171852,0.23342856,64400.0,64399.0,0.26697407]
["bitfinex","BTCUSD",1719031172713,0.1986029,64400.0,64399.0,0.26697407]
["bitfinex","BTCUSD",1719031172954,0.2336448,64400.0,64399.0,0.26697407]
["bitfinex","BTCUSD",1719031175916,0.1986029,64400.0,64399.0,0.26697407]
["bitfinex","BTCUSD",1719031176088,0.23358203,64400.0,64399.0,0.26697407]
["bitfinex","BTCUSD",1719031176297,0.1986029,64400.0,64399.0,0.26697407]
["bitfinex","BTCUSD",1719031176503,0.2334816,64400.0,64399.0,0.26697407]
["bitfinex","BTCUSD",1719031178772,0.2334816,64400.0,64399.0,0.24630206]
["bitfinex","BTCUSD",1719031179092,0.1986029,64400.0,64399.0,0.24630206]
["bitfinex","BTCUSD",1719031179291,0.2333391,64400.0,64399.0,0.24630206]
["bitfinex","BTCUSD",1719031182271,0.1986029,64400.0,64399.0,0.24630206]
["bitfinex","BTCUSD",1719031182473,0.23299886,64400.0,64399.0,0.24630206]
["bitfinex","BTCUSD",1719031185553,0.2329961,64400.0,64399.0,0.24630206]
["bitfinex","BTCUSD",1719031185979,0.23299607,64400.0,64399.0,0.24630206]
["bitfinex","BTCUSD",1719031186176,0.23299607,64400.0,64399.0,0.24645733]
["bitfinex","BTCUSD",1719031187361,0.23299607,64400.0,64399.0,0.14245733]
["bitfinex","BTCUSD",1719031188793,0.23266379,64400.0,64399.0,0.14245733]
["bitfinex","BTCUSD",1719031189671,0.1986029,64400.0,64399.0,0.14245733]
["bitfinex","BTCUSD",1719031189899,0.23263571,64400.0,64399.0,0.14245733]
["bitfinex","BTCUSD",1719031192016,0.23268406,64400.0,64399.0,0.14245733]
["bitfinex","BTCUSD",1719031193585,0.23272692,64400.0,64399.0,0.14245733]
["bitfinex","BTCUSD",1719031195097,0.23268825,64400.0,64399.0,0.14245733]
["bitfinex","BTCUSD",1719031195590,0.1986029,64400.0,64399.0,0.14245733]
["bitfinex","BTCUSD",1719031195776,0.23266795,64400.0,64399.0,0.14245733]
["bitfinex","BTCUSD",1719031197183,0.18066795,64400.0,64399.0,0.14245733]
["bitfinex","BTCUSD",1719031197405,0.23266795,64400.0,64399.0,0.14245733]
["bitfinex","BTCUSD",1719031198433,0.1986029,64400.0,64399.0,0.14245733]
["bitfinex","BTCUSD",1719031198585,0.23282253,64400.0,64399.0,0.14245733]
["bitfinex","BTCUSD",1719031199127,0.23232253,64400.0,64399.0,0.14245733]
["bitfinex","BTCUSD",1719031199948,0.23232253,64400.0,64399.0,0.24335733]
["bitfinex","BTCUSD",1719031200996,0.2322981,64400.0,64399.0,0.24335733]
["bitfinex","BTCUSD",1719031203877,0.23241267,64400.0,64399.0,0.24335733]
["bitfinex","BTCUSD",1719031204075,0.01230716,64401.0,64399.0,0.24335733]
["bitfinex","BTCUSD",1719031204281,0.052,64400.0,64399.0,0.24335733]
["bitfinex","BTCUSD",1719031206631,0.152,64400.0,64399.0,0.24335733]
["bitfinex","BTCUSD",1719031208434,0.1,64400.0,64399.0,0.24335733]
["bitfinex","BTCUSD",1719031208599,0.052,64400.0,64399.0,0.24335733]
["bitfinex","BTCUSD",1719031208802,0.152,64400.0,64399.0,0.24335733]
["bitfinex","BTCUSD",1719031209002,0.152,64400.0,64399.0,0.26402934]
["bitfinex","BTCUSD",1719031209202,0.1,64400.0,64399.0,0.24335733]
["bitfinex","BTCUSD",1719031209448,0.152,64400.0,64399.0,0.24335733]
["bitfinex","BTCUSD",1719031214150,0.18304175,64400.0,64399.0,0.24335733]
["bitfinex","BTCUSD",1719031216661,0.18369108,64400.0,64399.0,0.24335733]
["bitfinex","BTCUSD",1719031216964,0.13169108,64400.0,64399.0,0.26402934]
["bitfinex","BTCUSD",1719031217128,0.08369108,64400.0,64399.0,0.26402934]
["bitfinex","BTCUSD",1719031217332,0.18369108,64400.0,64399.0,0.26402934]
["bitfinex","BTCUSD",1719031218836,0.08369108,64400.0,64399.0,0.26402934]
["bitfinex","BTCUSD",1719031219635,0.08403308,64400.0,64399.0,0.26402934]
["bitfinex","BTCUSD",1719031219866,0.08404236,64400.0,64399.0,0.26402934]
["bitfinex","BTCUSD",1719031220433,0.08404236,64400.0,64399.0,0.24335733]
["bitfinex","BTCUSD",1719031222804,0.08367151,64400.0,64399.0,0.24335733]
["bitfinex","BTCUSD",1719031223317,0.08370026,64400.0,64399.0,0.24335733]
["bitfinex","BTCUSD",1719031224605,0.08370026,64400.0,64399.0,0.26402934]
["bitfinex","BTCUSD",1719031225347,0.08370026,64400.0,64399.0,0.28402934]
["bitfinex","BTCUSD",1719031225835,0.08370026,64400.0,64399.0,0.26402934]
["bitfinex","BTCUSD",1719031226005,0.0837972,64400.0,64399.0,0.26402934]
["bitfinex","BTCUSD",1719031226164,0.0837972,64400.0,64399.0,0.25935618]
["bitfinex","BTCUSD",1719031227312,0.0837972,64400.0,64399.0,0.23868417]
["bitfinex","BTCUSD",1719031227521,0.0837972,64400.0,64399.0,0.25935618]
["bitfinex","BTCUSD",1719031228121,0.0837972,64400.0,64399.0,0.27935618]
["bitfinex","BTCUSD",1719031228353,0.0837972,64400.0,64399.0,0.25935618]
["bitfinex","BTCUSD",1719031229093,0.08375891,64400.0,64399.0,0.25935618]
["bitfinex","BTCUSD",1719031231132,0.08375891,64400.0,64399.0,0.23868417]
["bitfinex","BTCUSD",1719031231538,0.08375891,64400.0,64399.0,0.25935618]
["bitfinex","BTCUSD",1719031231734,0.03175891,64400.0,64399.0,0.27935618]
["bitfinex","BTCUSD",1719031231939,0.08375891,64400.0,64399.0,0.27935618]
["bitfinex","BTCUSD",1719031232341,0.052,64400.0,64399.0,0.27935618]
["bitfinex","BTCUSD",1719031232566,0.0839045,64400.0,64399.0,0.27935618]
["bitfinex","BTCUSD",1719031232732,0.052,64400.0,64399.0,0.27935618]
["bitfinex","BTCUSD",1719031232949,0.0839045,64400.0,64399.0,0.27935618]
["bitfinex","BTCUSD",1719031234109,0.0319045,64400.0,64399.0,0.27935618]
["bitfinex","BTCUSD",1719031234237,0.64737664,64406.0,64399.0,0.15435618]
["bitfinex","BTCUSD",1719031234436,0.13199635,64405.0,64400.0,0.14637201]
["bitfinex","BTCUSD",1719031234690,0.052,64401.0,64400.0,0.14637201]
["bitfinex","BTCUSD",1719031235137,0.052,64401.0,64400.0,0.15520337]
["bitfinex","BTCUSD",1719031235450,0.052,64401.0,64400.0,0.15535864]
["bitfinex","BTCUSD",1719031237647,0.052,64401.0,64400.0,0.15635864]
["bitfinex","BTCUSD",1719031237842,0.052,64401.0,64400.0,0.17635864]
["bitfinex","BTCUSD",1719031238044,0.052,64401.0,64400.0,0.15535864]
["bitfinex","BTCUSD",1719031238405,0.053,64401.0,64400.0,0.15535864]
["bitfinex","BTCUSD",1719031240363,0.053,64401.0,64400.0,0.13468663]
["bitfinex","BTCUSD",1719031240948,0.053,64401.0,64400.0,0.17535864]
["bitfinex","BTCUSD",1719031241918,0.053,64401.0,64400.0,0.15535864]
["bitfinex","BTCUSD",1719031244218,0.08227434,64401.0,64400.0,0.15535864]
["bitfinex","BTCUSD",1719031245050,0.08228074,64401.0,64400.0,0.15535864]
["bitfinex","BTCUSD",1719031248168,0.053,64401.0,64400.0,0.15535864]
["bitfinex","BTCUSD",1719031248348,0.0823075,64401.0,64400.0,0.15535864]
["bitfinex","BTCUSD",1719031251450,0.053,64401.0,64400.0,0.15535864]
["bitfinex","BTCUSD",1719031251621,0.08226465,64401.0,64400.0,0.13468663]
["bitfinex","BTCUSD",1719031251823,0.08226459,64401.0,64400.0,0.13468663]
["bitfinex","BTCUSD",1719031252387,0.08226459,64401.0,64400.0,0.13563263]
["bitfinex","BTCUSD",1719031255737,0.053,64401.0,64400.0,0.13563263]
["bitfinex","BTCUSD",1719031255937,0.1109553,64401.0,64400.0,0.13563263]
["bitfinex","BTCUSD",1719031256151,0.2109553,64401.0,64400.0,0.13563263]
["bitfinex","BTCUSD",1719031256556,0.1589553,64401.0,64400.0,0.13563263]
["bitfinex","BTCUSD",1719031256766,0.2109553,64401.0,64400.0,0.13563263]
["bitfinex","BTCUSD",1719031257887,0.21121559,64401.0,64400.0,0.13563263]
["bitfinex","BTCUSD",1719031260750,0.21124447,64401.0,64400.0,0.13563263]
["bitfinex","BTCUSD",1719031261382,0.21048343,64401.0,64400.0,0.13563263]
["bitfinex","BTCUSD",1719031262068,0.21048334,64401.0,64400.0,0.12680127]
["bitfinex","BTCUSD",1719031262290,0.21048334,64401.0,64400.0,0.13563263]
["bitfinex","BTCUSD",1719031262829,0.21048334,64401.0,64400.0,0.00993263]
["bitfinex","BTCUSD",1719031263430,0.20924556,64401.0,64400.0,0.00993263]
["bitfinex","BTCUSD",1719031264294,0.18026791,64401.0,64400.0,0.00993263]
["bitfinex","BTCUSD",1719031265822,0.08026791,64401.0,64400.0,0.00993263]
["bitfinex","BTCUSD",1719031266430,0.053,64401.0,64400.0,0.00993263]
["bitfinex","BTCUSD",1719031266631,0.08019668,64401.0,64400.0,0.00993263]
["bitfinex","BTCUSD",1719031269652,0.053,64401.0,64400.0,0.00993263]
["bitfinex","BTCUSD",1719031269859,0.0805395,64401.0,64400.0,0.00993263]
["bitfinex","BTCUSD",1719031270235,0.0805395,64401.0,64400.0,0.13403263]
["bitfinex","BTCUSD",1719031270641,0.053,64401.0,64400.0,0.13403263]
["bitfinex","BTCUSD",1719031270869,0.08055056,64401.0,64400.0,0.13403263]
["bitfinex","BTCUSD",1719031272877,0.08057638,64401.0,64400.0,0.13403263]
["bitfinex","BTCUSD",1719031276268,0.053,64401.0,64400.0,0.13403263]
["bitfinex","BTCUSD",1719031276471,0.08059487,64401.0,64400.0,0.13403263]
["bitfinex","BTCUSD",1719031279348,0.053,64401.0,64400.0,0.13403263]
["bitfinex","BTCUSD",1719031279550,0.08051786,64401.0,64400.0,0.13403263]
["bitfinex","BTCUSD",1719031279955,0.08051786,64401.0,64400.0,0.23503263]
["bitfinex","BTCUSD",1719031282698,0.08089082,64401.0,64400.0,0.23503263]
["bitfinex","BTCUSD",1719031285871,0.053,64401.0,64400.0,0.23503263]
["bitfinex","BTCUSD",1719031286073,0.08100976,64401.0,64400.0,0.23503263]
["bitfinex","BTCUSD",1719031288969,0.08087299,64401.0,64400.0,0.23503263]
["bitfinex","BTCUSD",1719031289385,0.053,64401.0,64400.0,0.23503263]
["bitfinex","BTCUSD",1719031289710,0.08092192,64401.0,64400.0,0.23503263]
["bitfinex","BTCUSD",1719031292126,0.08088504,64401.0,64400.0,0.23503263]
["bitfinex","BTCUSD",1719031298487,0.053,64401.0,64400.0,0.23503263]
["bitfinex","BTCUSD",1719031298688,0.08094603,64401.0,64400.0,0.23503263]
["bitfinex","BTCUSD",1719031298888,0.053,64401.0,64400.0,0.23503263]
["bitfinex","BTCUSD",1719031299090,0.08094603,64401.0,64400.0,0.23503263]
["bitfinex","BTCUSD",1719031300189,0.08094603,64401.0,64400.0,0.23747885]
["bitfinex","BTCUSD",1719031301683,0.053,64401.0,64400.0,0.23747885]
["bitfinex","BTCUSD",1719031301843,0.08096928,64401.0,64400.0,0.23747885]
["bitfinex","BTCUSD",1719031308008,0.053,64401.0,64400.0,0.23747885]
["bitfinex","BTCUSD",1719031308205,0.08106665,64401.0,64400.0,0.23747885]
["bitfinex","BTCUSD",1719031308656,0.0810172,64401.0,64400.0,0.23747885]
["bitfinex","BTCUSD",1719031311225,0.08097748,64401.0,64400.0,0.23747885]
["bitfinex","BTCUSD",1719031312770,0.02897748,64401.0,64400.0,0.23747885]
["bitfinex","BTCUSD",1719031312972,0.08097748,64401.0,64400.0,0.23747885]
["bitfinex","BTCUSD",1719031314473,0.08102848,64401.0,64400.0,0.23747885]
["bitfinex","BTCUSD",1719031316198,0.053,64401.0,64400.0,0.23747885]
["bitfinex","BTCUSD",1719031316912,0.08100127,64401.0,64400.0,0.23747885]
["bitfinex","BTCUSD",1719031319481,0.053,64401.0,64400.0,0.13647885]
["bitfinex","BTCUSD",1719031319689,0.053,64401.0,64400.0,0.03305086]
["bitfinex","BTCUSD",1719031319862,0.053,64401.0,64400.0,0.01237885]
["bitfinex","BTCUSD",1719031320063,0.053,64401.0,64400.0,0.03305086]
["bitfinex","BTCUSD",1719031320789,0.053,64401.0,64400.0,0.15245086]
["bitfinex","BTCUSD",1719031321007,0.08100383,64401.0,64400.0,0.15245086]
["bitfinex","BTCUSD",1719031321287,0.08090407,64401.0,64400.0,0.15245086]
["bitfinex","BTCUSD",1719031321516,0.08090407,64401.0,64400.0,0.25025086]
["bitfinex","BTCUSD",1719031322381,0.08144105,64401.0,64400.0,0.25025086]
["bitfinex","BTCUSD",1719031325164,0.08183293,64401.0,64400.0,0.25025086]
["bitfinex","BTCUSD",1719031325364,0.08183293,64401.0,64400.0,0.22957885]
["bitfinex","BTCUSD",1719031328615,0.08155898,64401.0,64400.0,0.22957885]
["bitfinex","BTCUSD",1719031328826,0.07381898,64401.0,64400.0,0.22957885]
["bitfinex","BTCUSD",1719031331839,0.07378022,64401.0,64400.0,0.22957885]
["bitfinex","BTCUSD",1719031332230,0.04526,64401.0,64400.0,0.22957885]
["bitfinex","BTCUSD",1719031332554,0.07381761,64401.0,64400.0,0.22957885]
["bitfinex","BTCUSD",1719031335001,0.07371857,64401.0,64400.0,0.22957885]
["bitfinex","BTCUSD",1719031336748,0.07371857,64401.0,64400.0,0.21830127]
["bitfinex","BTCUSD",1719031336968,0.07371857,64401.0,64400.0,0.22967028]
["bitfinex","BTCUSD",1719031338239,0.07370298,64401.0,64400.0,0.22967028]
["bitfinex","BTCUSD",1719031341577,0.10228746,64401.0,64400.0,0.22967028]
["bitfinex","BTCUSD",1719031341766,0.20228746,64401.0,64400.0,0.21830127]
["bitfinex","BTCUSD",1719031341954,0.20228752,64401.0,64400.0,0.22967028]
["bitfinex","BTCUSD",1719031342514,0.20229605,64401.0,64400.0,0.22967028]
["bitfinex","BTCUSD",1719031343333,0.20229605,64401.0,64400.0,0.21830127]
["bitfinex","BTCUSD",1719031343661,0.20229605,64401.0,64400.0,0.22967028]
["bitfinex","BTCUSD",1719031344359,0.20224848,64401.0,64400.0,0.22967028]
["bitfinex","BTCUSD",1719031344564,0.15740287,64405.0,64400.0,0.22967028]
["bitfinex","BTCUSD",1719031344565,0.15740322,64405.0,64400.0,0.22967028]
["bitfinex","BTCUSD",1719031344763,0.052,64401.0,64400.0,0.21830127]
["bitfinex","BTCUSD",1719031344967,0.08047476,64401.0,64400.0,0.22967028]
["bitfinex","BTCUSD",1719031345748,0.82826776,64406.0,64400.0,0.22967028]
["bitfinex","BTCUSD",1719031345950,0.052,64401.0,64400.0,0.21830127]
["bitfinex","BTCUSD",1719031346173,0.052,64401.0,64400.0,0.22967028]
["bitfinex","BTCUSD",1719031346792,0.052,64401.0,64400.0,0.23067028]
["bitfinex","BTCUSD",1719031347168,0.052,64401.0,64400.0,0.22967028]
["bitfinex","BTCUSD",1719031347553,0.053,64401.0,64400.0,0.22967028]
["bitfinex","BTCUSD",1719031348946,0.05386,64401.0,64400.0,0.22967028]
["bitfinex","BTCUSD",1719031355813,0.07255865,64401.0,64400.0,0.22967028]
["bitfinex","BTCUSD",1719031357228,0.07255906,64401.0,64400.0,0.22967028]
["bitfinex","BTCUSD",1719031359110,0.05386,64401.0,64400.0,0.22967028]
["bitfinex","BTCUSD",1719031359293,0.0726864,64401.0,64400.0,0.22967028]
["bitfinex","BTCUSD",1719031360312,0.05386,64401.0,64400.0,0.22967028]
["bitfinex","BTCUSD",1719031360524,0.0726637,64401.0,64400.0,0.22967028]
["bitfinex","BTCUSD",1719031360725,0.05386,64401.0,64400.0,0.22967028]
["bitfinex","BTCUSD",1719031361027,0.0726637,64401.0,64400.0,0.22967028]
["bitfinex","BTCUSD",1719031361444,0.07270485,64401.0,64400.0,0.22967028]
["bitfinex","BTCUSD",1719031363625,0.07274508,64401.0,64400.0,0.22967028]
["bitfinex","BTCUSD",1719031366598,0.07265316,64401.0,64400.0,0.22967028]
["bitfinex","BTCUSD",1719031369846,0.07263291,64401.0,64400.0,0.22967028]
["bitfinex","BTCUSD",1719031370905,0.9779839,64406.0,64400.0,0.22967028]
["bitfinex","BTCUSD",1719031371086,0.052,64401.0,64400.0,0.22967028]
["bitfinex","BTCUSD",1719031371282,0.052,64401.0,64400.0,0.21830127]
["bitfinex","BTCUSD",1719031371463,0.052,64401.0,64400.0,0.22967086]
["bitfinex","BTCUSD",1719031373165,0.052,64401.0,64400.0,0.23067086]
["bitfinex","BTCUSD",1719031373656,0.052,64401.0,64400.0,0.22967086]
["bitfinex","BTCUSD",1719031374031,0.053,64401.0,64400.0,0.22967086]
["bitfinex","BTCUSD",1719031377184,0.053,64401.0,64400.0,0.25034287]
["bitfinex","BTCUSD",1719031381071,0.06361534,64401.0,64400.0,0.25034287]
["bitfinex","BTCUSD",1719031381446,0.06361532,64401.0,64400.0,0.25034287]
["bitfinex","BTCUSD",1719031381953,0.0635834,64401.0,64400.0,0.25034287]
["bitfinex","BTCUSD",1719031385062,0.06352512,64401.0,64400.0,0.25034287]
["bitfinex","BTCUSD",1719031388400,0.06351427,64401.0,64400.0,0.25034287]
["bitfinex","BTCUSD",1719031388775,0.06360373,64401.0,64400.0,0.25034287]
["bitfinex","BTCUSD",1719031389896,0.05586373,64401.0,64400.0,0.25034287]
["bitfinex","BTCUSD",1719031391463,0.05578428,64401.0,64400.0,0.25034287]
["bitfinex","BTCUSD",1719031394575,0.05573034,64401.0,64400.0,0.25034287]
["bitfinex","BTCUSD",1719031397849,0.05583747,64401.0,64400.0,0.25034287]
["bitfinex","BTCUSD",1719031398209,0.05583747,64401.0,64400.0,0.23897328]
["bitfinex","BTCUSD",1719031398377,0.05583711,64401.0,64400.0,0.23897328]
["bitfinex","BTCUSD",1719031398990,0.05566964,64401.0,64400.0,0.23897328]
["bitfinex","BTCUSD",1719031400957,0.0555982,64401.0,64400.0,0.23897328]
["bitfinex","BTCUSD",1719031404204,0.05552513,64401.0,64400.0,0.23897328]
["bitfinex","BTCUSD",1719031404451,0.05552513,64401.0,64400.0,0.21830127]
["bitfinex","BTCUSD",1719031404823,0.05552513,64401.0,64400.0,0.12050127]
["bitfinex","BTCUSD",1719031405306,0.05552513,64401.0,64400.0,0.13187086]
["bitfinex","BTCUSD",1719031407492,0.05518999,64401.0,64400.0,0.13187086]
["bitfinex","BTCUSD",1719031407918,0.05515577,64401.0,64400.0,0.13187086]
["bitfinex","BTCUSD",1719031410410,0.04526,64401.0,64400.0,0.13187086]
["bitfinex","BTCUSD",1719031410605,0.0550629,64401.0,64400.0,0.13187086]
["bitfinex","BTCUSD",1719031413649,0.05592821,64401.0,64400.0,0.13187086]
["bitfinex","BTCUSD",1719031415229,0.05592821,64401.0,64400.0,0.12050127]
["bitfinex","BTCUSD",1719031415492,0.05592821,64401.0,64400.0,0.13200078]
["bitfinex","BTCUSD",1719031416698,0.04612,64401.0,64400.0,0.13200078]
["bitfinex","BTCUSD",1719031416874,0.05605069,64401.0,64400.0,0.13200078]
["bitfinex","BTCUSD",1719031420015,0.05596879,64401.0,64400.0,0.13200078]
["bitfinex","BTCUSD",1719031421834,0.05596879,64401.0,64400.0,0.15267279]
["bitfinex","BTCUSD",1719031422190,0.05596879,64401.0,64400.0,0.13200078]
["bitfinex","BTCUSD",1719031425196,0.05596879,64401.0,64400.0,0.15267279]
["bitfinex","BTCUSD",1719031425518,0.05596879,64401.0,64400.0,0.26267279]
["bitfinex","BTCUSD",1719031426123,0.01170879,64401.0,64400.0,0.26267279]
["bitfinex","BTCUSD",1719031426330,0.05386,64401.0,64400.0,0.26267279]
["bitfinex","BTCUSD",1719031426513,0.06407033,64401.0,64400.0,0.26267279]
["bitfinex","BTCUSD",1719031426985,0.06452438,64401.0,64400.0,0.26267279]
["bitfinex","BTCUSD",1719031429670,0.06455902,64401.0,64400.0,0.26267279]
["bitfinex","BTCUSD",1719031432697,0.05386,64401.0,64400.0,0.26267279]
["bitfinex","BTCUSD",1719031432928,0.0644783,64401.0,64400.0,0.26267279]
["bitfinex","BTCUSD",1719031434329,0.0644783,64401.0,64400.0,0.25117328]
["bitfinex","BTCUSD",1719031435534,0.0644783,64401.0,64400.0,0.26267279]
["bitfinex","BTCUSD",1719031435989,0.05386,64401.0,64400.0,0.26267279]
["bitfinex","BTCUSD",1719031436220,0.06441111,64401.0,64400.0,0.26267279]
["bitfinex","BTCUSD",1719031436896,0.06441111,64401.0,64400.0,0.28267279]
["bitfinex","BTCUSD",1719031437253,0.06441111,64401.0,64400.0,0.26267279]
["bitfinex","BTCUSD",1719031437513,0.06441111,64401.0,64400.0,0.28267279]
["bitfinex","BTCUSD",1719031439143,0.05386,64401.0,64400.0,0.28267279]
["bitfinex","BTCUSD",1719031439370,0.06442217,64401.0,64400.0,0.28267279]
["bitfinex","BTCUSD",1719031441596,0.06424292,64401.0,64400.0,0.28267279]
["bitfinex","BTCUSD",1719031441822,0.01224292,64401.0,64400.0,0.26267279]
["bitfinex","BTCUSD",1719031442046,0.06424292,64401.0,64400.0,0.26267279]
["bitfinex","BTCUSD",1719031442760,0.06424292,64401.0,64400.0,0.28267279]
["bitfinex","BTCUSD",1719031443003,0.06424292,64401.0,64400.0,0.28307279]
["bitfinex","BTCUSD",1719031443235,0.06424292,64401.0,64400.0,0.26307279]
["bitfinex","BTCUSD",1719031444634,0.05386,64401.0,64400.0,0.26307279]
["bitfinex","BTCUSD",1719031444914,0.06413087,64401.0,64400.0,0.26307279]
["bitfinex","BTCUSD",1719031445143,0.06413094,64401.0,64400.0,0.26307279]
["bitfinex","BTCUSD",1719031445701,0.06413094,64401.0,64400.0,0.28307279]
["bitfinex","BTCUSD",1719031446322,0.06413094,64401.0,64400.0,0.26307279]
["bitfinex","BTCUSD",1719031447830,0.06426201,64401.0,64400.0,0.26307279]
["bitfinex","BTCUSD",1719031450543,1.10929447,64406.0,64403.0,0.02067201]
["bitfinex","BTCUSD",1719031450740,0.052,64404.0,64403.0,0.02067201]
["bitfinex","BTCUSD",1719031450984,0.87067735,64406.0,64403.0,0.02067201]
["bitfinex","BTCUSD",1719031451193,0.052,64404.0,64403.0,0.02067201]
["bitfinex","BTCUSD",1719031452360,0.052,64404.0,64402.0,0.15437201]
["bitfinex","BTCUSD",1719031452797,0.052,64404.0,64403.0,0.02167201]
["bitfinex","BTCUSD",1719031452945,0.052,64404.0,64402.0,0.1337]
["bitfinex","BTCUSD",1719031452946,0.052,64404.0,64402.0,0.15437201]
["bitfinex","BTCUSD",1719031454054,0.052,64404.0,64403.0,0.00015527]
["bitfinex","BTCUSD",1719031454631,0.052,64404.0,64403.0,0.02082728]
["bitfinex","BTCUSD",1719031457522,0.052,64404.0,64403.0,0.00015527]
["bitfinex","BTCUSD",1719031458448,0.052,64404.0,64403.0,0.02082728]
["bitfinex","BTCUSD",1719031459074,0.052,64404.0,64403.0,0.00015527]
["bitfinex","BTCUSD",1719031459300,0.052,64404.0,64403.0,0.02082728]
["bitfinex","BTCUSD",1719031459503,0.052,64404.0,64403.0,0.00015527]
["bitfinex","BTCUSD",1719031459618,0.90838126,64406.0,64403.0,0.00015527]
["bitfinex","BTCUSD",1719031459619,0.90838126,64406.0,64404.0,0.08252]
["bitfinex","BTCUSD",1719031459819,0.90838126,64406.0,64405.0,0.1337]
["bitfinex","BTCUSD",1719031459820,0.03770391,64406.0,64405.0,0.1337]
["bitfinex","BTCUSD",1719031460027,0.05286,64407.0,64405.0,0.14531415]
["bitfinex","BTCUSD",1719031460232,0.09099931,64407.0,64405.0,0.14531415]
["bitfinex","BTCUSD",1719031460955,0.0126736,64406.0,64405.0,0.14531415]
["bitfinex","BTCUSD",1719031461190,0.0126736,64406.0,64405.0,0.16598616]
["bitfinex","BTCUSD",1719031461391,0.0126736,64406.0,64405.0,0.18598616]
["bitfinex","BTCUSD",1719031461392,0.0096736,64406.0,64405.0,0.18598616]
["bitfinex","BTCUSD",1719031461808,0.0616736,64406.0,64405.0,0.18598616]
["bitfinex","BTCUSD",1719031462593,0.0616736,64406.0,64405.0,0.18698616]
["bitfinex","BTCUSD",1719031462594,0.0616733,64406.0,64405.0,0.18698616]
["bitfinex","BTCUSD",1719031463682,0.0646733,64406.0,64405.0,0.18698616]
["bitfinex","BTCUSD",1719031464095,0.06467311,64406.0,64405.0,0.18698616]
["bitfinex","BTCUSD",1719031466916,0.06467237,64406.0,64405.0,0.18698616]
["bitfinex","BTCUSD",1719031471362,0.06467237,64406.0,64405.0,0.14631415]
["bitfinex","BTCUSD",1719031471603,0.01267237,64406.0,64405.0,0.29058616]
["bitfinex","BTCUSD",1719031471984,0.06467237,64406.0,64405.0,0.29058616]
["bitfinex","BTCUSD",1719031472184,0.01267237,64406.0,64405.0,0.29058616]
["bitfinex","BTCUSD",1719031472346,0.06467237,64406.0,64405.0,0.29058616]
["bitfinex","BTCUSD",1719031473240,0.055,64406.0,64405.0,0.29058616]
["bitfinex","BTCUSD",1719031473413,0.06467234,64406.0,64405.0,0.29058616]
["bitfinex","BTCUSD",1719031473654,0.06467232,64406.0,64405.0,0.29058616]
["bitfinex","BTCUSD",1719031474260,0.06467232,64406.0,64405.0,0.24991415]
["bitfinex","BTCUSD",1719031474463,0.06467232,64406.0,64405.0,0.29058616]
["bitfinex","BTCUSD",1719031476302,0.06467235,64406.0,64405.0,0.29058616]
["bitfinex","BTCUSD",1719031477749,0.01267235,64406.0,64405.0,0.4105669]
["bitfinex","BTCUSD",1719031479135,0.01267235,64406.0,64405.0,0.4095669]
["bitfinex","BTCUSD",1719031479345,0.01267235,64406.0,64405.0,0.58012802]
["bitfinex","BTCUSD",1719031479756,0.01267235,64406.0,64405.0,0.57212802]
["bitfinex","BTCUSD",1719031479932,0.00967235,64406.0,64405.0,0.58612802]
["bitfinex","BTCUSD",1719031480129,0.01067235,64406.0,64405.0,0.60012802]
["bitfinex","BTCUSD",1719031480773,0.00967235,64406.0,64405.0,0.58612802]
["bitfinex","BTCUSD",1719031480984,0.01067235,64406.0,64405.0,0.60012802]
["bitfinex","BTCUSD",1719031482510,0.01067382,64406.0,64405.0,0.60012802]
["bitfinex","BTCUSD",1719031483008,0.001,64406.0,64405.0,0.60012802]
["bitfinex","BTCUSD",1719031484421,0.01067382,64406.0,64405.0,0.60012802]
["bitfinex","BTCUSD",1719031484631,0.01067382,64406.0,64405.0,0.59012802]
["bitfinex","BTCUSD",1719031485620,0.001,64406.0,64405.0,0.59012802]
["bitfinex","BTCUSD",1719031485984,0.01067388,64406.0,64405.0,0.59012802]
["bitfinex","BTCUSD",1719031488915,0.01067239,64406.0,64405.0,0.59012802]
["bitfinex","BTCUSD",1719031491909,0.001,64406.0,64405.0,0.59012802]
["bitfinex","BTCUSD",1719031492146,0.0106726,64406.0,64405.0,0.55266728]
["bitfinex","BTCUSD",1719031495169,0.01067256,64406.0,64405.0,0.55266728]
["bitfinex","BTCUSD",1719031496127,0.01067256,64406.0,64405.0,0.56266728]
["bitfinex","BTCUSD",1719031498355,0.001,64406.0,64405.0,0.56266728]
["bitfinex","BTCUSD",1719031498669,0.01067185,64406.0,64405.0,0.56266728]
["bitfinex","BTCUSD",1719031500898,0.001,64406.0,64405.0,0.56266728]
["bitfinex","BTCUSD",1719031501303,0.01067189,64406.0,64405.0,0.56266728]
["bitfinex","BTCUSD",1719031501542,0.001,64406.0,64405.0,0.56266728]
["bitfinex","BTCUSD",1719031501922,0.01067186,64406.0,64405.0,0.56266728]
["bitfinex","BTCUSD",1719031502663,0.01067186,64406.0,64405.0,0.55266728]
["bitfinex","BTCUSD",1719031504212,0.01067186,64406.0,64405.0,0.60908414]
["bitfinex","BTCUSD",1719031506407,0.01067186,64406.0,64405.0,0.55266728]
["bitfinex","BTCUSD",1719031506564,0.01067186,64406.0,64405.0,0.56266728]
["bitfinex","BTCUSD",1719031508623,0.02034369,64406.0,64405.0,0.56266728]
["bitfinex","BTCUSD",1719031509417,0.02034369,64406.0,64405.0,0.56361328]
["bitfinex","BTCUSD",1719031509823,0.02120369,64406.0,64405.0,0.56361328]
["bitfinex","BTCUSD",1719031510665,0.02120369,64406.0,64405.0,0.62012474]
["bitfinex","BTCUSD",1719031512901,0.01153186,64406.0,64405.0,0.62012474]
["bitfinex","BTCUSD",1719031513142,0.02120388,64406.0,64405.0,0.62012474]
["bitfinex","BTCUSD",1719031513595,0.02120448,64406.0,64405.0,0.62012474]
["bitfinex","BTCUSD",1719031514171,0.02120448,64406.0,64405.0,0.56945273]
["bitfinex","BTCUSD",1719031514390,0.02120448,64406.0,64405.0,0.62012474]
["bitfinex","BTCUSD",1719031514954,0.01153262,64406.0,64405.0,0.62012474]
["bitfinex","BTCUSD",1719031515958,0.01153292,64406.0,64405.0,0.62012474]
["bitfinex","BTCUSD",1719031516381,0.01153292,64406.0,64405.0,1.28792574]
["bitfinex","BTCUSD",1719031516961,0.01153292,64406.0,64405.0,1.67474146]
["bitfinex","BTCUSD",1719031517387,0.01053292,64406.0,64405.0,1.66074146]
["bitfinex","BTCUSD",1719031517586,0.01053292,64406.0,64405.0,1.35020746]
["bitfinex","BTCUSD",1719031517794,0.01153292,64406.0,64405.0,1.46420746]
["bitfinex","BTCUSD",1719031518062,0.01153292,64406.0,64405.0,1.52206945]
["bitfinex","BTCUSD",1719031518250,0.00186,64406.0,64405.0,1.77474146]
["bitfinex","BTCUSD",1719031518454,0.00186,64406.0,64405.0,1.76074146]
["bitfinex","BTCUSD",1719031518681,0.00186,64406.0,64405.0,1.77474146]
["bitfinex","BTCUSD",1719031518985,0.00086,64407.0,64406.0,1.14718701]
["bitfinex","BTCUSD",1719031519164,0.00086,64407.0,64406.0,1.45230227]
["bitfinex","BTCUSD",1719031519340,0.00086,64407.0,64406.0,1.4632865]
["bitfinex","BTCUSD",1719031519931,0.00086,64407.0,64406.0,1.7738165]
["bitfinex","BTCUSD",1719031520529,0.00086,64407.0,64406.0,1.7878165]
["bitfinex","BTCUSD",1719031521127,0.00086,64407.0,64406.0,1.2752865]
["bitfinex","BTCUSD",1719031521329,0.00086,64407.0,64406.0,0.9647565]
["bitfinex","BTCUSD",1719031521541,0.00086,64407.0,64406.0,1.2752865]
["bitfinex","BTCUSD",1719031521741,0.01053376,64407.0,64406.0,1.2752865]
["bitfinex","BTCUSD",1719031522176,0.01053375,64407.0,64406.0,1.2752865]
["bitfinex","BTCUSD",1719031522395,0.01053375,64407.0,64406.0,1.27544177]
["bitfinex","BTCUSD",1719031522601,0.00086,64407.0,64406.0,1.27544177]
["bitfinex","BTCUSD",1719031522802,0.00086,64407.0,64406.0,1.28944177]
["bitfinex","BTCUSD",1719031525834,0.00086,64407.0,64406.0,1.23876976]
["bitfinex","BTCUSD",1719031526032,0.00086,64407.0,64406.0,1.28944177]
["bitfinex","BTCUSD",1719031526417,0.00086,64407.0,64406.0,1.23876976]
["bitfinex","BTCUSD",1719031526647,0.00086,64407.0,64406.0,1.28944177]
["bitfinex","BTCUSD",1719031527275,0.00086,64407.0,64406.0,1.23876976]
["bitfinex","BTCUSD",1719031527829,0.00086,64407.0,64406.0,1.28944177]
["bitfinex","BTCUSD",1719031528028,0.00086,64407.0,64406.0,1.23876976]
["bitfinex","BTCUSD",1719031528249,0.00086,64407.0,64406.0,2.03025349]
["bitfinex","BTCUSD",1719031530009,0.00086,64407.0,64406.0,1.71972349]
["bitfinex","BTCUSD",1719031530356,0.00086,64407.0,64406.0,1.70572349]
["bitfinex","BTCUSD",1719031530556,0.00086,64407.0,64406.0,1.69172349]
["bitfinex","BTCUSD",1719031530794,0.00086,64407.0,64406.0,1.70572349]
["bitfinex","BTCUSD",1719031530997,0.00086,64407.0,64406.0,1.71972349]
["bitfinex","BTCUSD",1719031531353,0.00086,64407.0,64406.0,1.64344177]
["bitfinex","BTCUSD",1719031532178,0.00086,64407.0,64406.0,1.62944177]
["bitfinex","BTCUSD",1719031532398,0.00086,64407.0,64406.0,1.59144177]
["bitfinex","BTCUSD",1719031532599,0.00086,64407.0,64406.0,1.64344177]
["bitfinex","BTCUSD",1719031532815,0.00086,64407.0,64406.0,1.07891177]
["bitfinex","BTCUSD",1719031533009,0.00086,64407.0,64406.0,1.33291177]
["bitfinex","BTCUSD",1719031536573,0.00086,64407.0,64406.0,1.28091177]
["bitfinex","BTCUSD",1719031536773,0.00086,64407.0,64406.0,1.17764677]
["bitfinex","BTCUSD",1719031539278,0.00086,64407.0,64406.0,1.12564677]
["bitfinex","BTCUSD",1719031541307,0.00086,64407.0,64406.0,1.11164677]
["bitfinex","BTCUSD",1719031541747,0.00086,64407.0,64406.0,1.09764677]
["bitfinex","BTCUSD",1719031542077,0.00086,64407.0,64406.0,1.11164677]
["bitfinex","BTCUSD",1719031542653,0.00086,64407.0,64406.0,1.09859277]
["bitfinex","BTCUSD",1719031542856,0.01053342,64407.0,64406.0,1.12659277]
["bitfinex","BTCUSD",1719031543036,0.01053342,64407.0,64406.0,1.11259277]
["bitfinex","BTCUSD",1719031544245,0.01053342,64407.0,64406.0,1.12659277]
["bitfinex","BTCUSD",1719031544439,0.01053339,64407.0,64406.0,1.12659277]
["bitfinex","BTCUSD",1719031545841,0.01053339,64407.0,64406.0,1.11259277]
["bitfinex","BTCUSD",1719031546044,0.01053339,64407.0,64406.0,1.12659277]
["bitfinex","BTCUSD",1719031546613,0.01053339,64407.0,64406.0,1.11259277]
["bitfinex","BTCUSD",1719031546817,0.01053339,64407.0,64406.0,1.12659277]
["bitfinex","BTCUSD",1719031547023,0.01053339,64407.0,64406.0,0.92459277]
["bitfinex","BTCUSD",1719031547440,0.00086,64407.0,64406.0,0.92459277]
["bitfinex","BTCUSD",1719031547614,0.01053321,64407.0,64406.0,0.92459277]
["bitfinex","BTCUSD",1719031547816,0.01053321,64407.0,64406.0,0.97659277]
["bitfinex","BTCUSD",1719031548443,0.01053321,64407.0,64406.0,1.17859277]
["bitfinex","BTCUSD",1719031550712,0.01053245,64407.0,64406.0,1.17859277]
["bitfinex","BTCUSD",1719031551189,0.01053245,64407.0,64406.0,1.12659277]
["bitfinex","BTCUSD",1719031551415,0.01053245,64407.0,64406.0,1.17859277]
["bitfinex","BTCUSD",1719031552157,0.01053245,64407.0,64406.0,1.12659277]
["bitfinex","BTCUSD",1719031552406,0.01053245,64407.0,64406.0,1.17859277]
["bitfinex","BTCUSD",1719031553751,0.01053247,64407.0,64406.0,1.17859277]
["bitfinex","BTCUSD",1719031556954,0.00086,64407.0,64406.0,1.12659277]
["bitfinex","BTCUSD",1719031557101,0.00086,64409.0,64406.0,1.12659277]
["bitfinex","BTCUSD",1719031557102,0.08086076,64437.0,64432.0,0.02067201]
["bitfinex","BTCUSD",1719031557308,0.052,64433.0,64432.0,0.02067201]
["bitfinex","BTCUSD",1719031558888,0.052,64433.0,64432.0,0.02167201]
["bitfinex","BTCUSD",1719031559394,0.052,64433.0,64432.0,0.02067201]
["bitfinex","BTCUSD",1719031559789,0.052,64433.0,64432.0,0.02667201]
["bitfinex","BTCUSD",1719031560405,0.052,64433.0,64432.0,0.02867201]
["bitfinex","BTCUSD",1719031560614,0.052,64433.0,64432.0,0.0288272]
["bitfinex","BTCUSD",1719031561958,0.052,64433.0,64432.0,0.0488272]
["bitfinex","BTCUSD",1719031562191,0.052,64433.0,64432.0,0.0288272]
["bitfinex","BTCUSD",1719031564646,0.052,64433.0,64432.0,0.00815519]
["bitfinex","BTCUSD",1719031564851,0.052,64433.0,64432.0,0.0288272]
["bitfinex","BTCUSD",1719031565810,0.052,64433.0,64432.0,0.0228272]
["bitfinex","BTCUSD",1719031566051,0.052,64433.0,64432.0,0.00715519]
["bitfinex","BTCUSD",1719031566442,0.052,64433.0,64432.0,0.00215519]
["bitfinex","BTCUSD",1719031566604,0.34697495,64433.0,64418.0,0.4707]
["bitfinex","BTCUSD",1719031566813,0.34697495,64433.0,64414.0,0.02067201]
["bitfinex","BTCUSD",1719031566814,0.052,64419.0,64415.0,0.08252]
["bitfinex","BTCUSD",1719031566975,0.07628172,64421.0,64414.0,0.02067201]
["bitfinex","BTCUSD",1719031566976,0.052,64416.0,64414.0,0.02067201]
["bitfinex","BTCUSD",1719031567178,0.052,64416.0,64408.0,0.08252]
["bitfinex","BTCUSD",1719031567400,0.052,64409.0,64407.0,0.06732486]
["bitfinex","BTCUSD",1719031567574,0.00966894,64408.0,64407.0,0.04665285]
["bitfinex","BTCUSD",1719031567777,0.00966861,64408.0,64406.0,0.000946]
["bitfinex","BTCUSD",1719031568031,0.00966861,64407.0,64406.0,0.000946]
["bitfinex","BTCUSD",1719031570048,0.00966861,64407.0,64406.0,0.005946]
["bitfinex","BTCUSD",1719031570246,0.06166861,64407.0,64406.0,0.005946]
["bitfinex","BTCUSD",1719031570470,0.00966861,64407.0,64406.0,0.19021641]
["bitfinex","BTCUSD",1719031570675,0.052,64409.0,64408.0,0.12319201]
["bitfinex","BTCUSD",1719031570968,0.1,64417.0,64416.0,0.02067201]
["bitfinex","BTCUSD",1719031571172,0.10966968,64417.0,64416.0,0.02067201]
["bitfinex","BTCUSD",1719031571440,0.152,64417.0,64415.0,0.02067201]
["bitfinex","BTCUSD",1719031571648,0.152,64417.0,64413.0,0.02]
["bitfinex","BTCUSD",1719031571649,0.00966976,64416.0,64413.0,0.02067201]
["bitfinex","BTCUSD",1719031571862,0.06166976,64416.0,64415.0,0.02067201]
["bitfinex","BTCUSD",1719031572038,0.00966976,64416.0,64413.0,0.02067201]
["bitfinex","BTCUSD",1719031572260,0.06166976,64416.0,64415.0,0.04067201]
["bitfinex","BTCUSD",1719031572667,0.06166976,64416.0,64415.0,0.02067201]
["bitfinex","BTCUSD",1719031573525,0.06166976,64416.0,64415.0,0.04067201]
["bitfinex","BTCUSD",1719031574179,0.06166971,64416.0,64415.0,0.04067201]
["bitfinex","BTCUSD",1719031574390,0.06166971,64416.0,64415.0,0.02067201]
["bitfinex","BTCUSD",1719031574817,0.06166971,64416.0,64415.0,0.02167201]
["bitfinex","BTCUSD",1719031575020,0.06166971,64416.0,64415.0,0.001]
["bitfinex","BTCUSD",1719031577310,0.06166969,64416.0,64415.0,0.001]
["bitfinex","BTCUSD",1719031579156,0.06166969,64416.0,64415.0,0.04167201]
["bitfinex","BTCUSD",1719031579516,0.06166969,64416.0,64415.0,0.02167201]
["bitfinex","BTCUSD",1719031579718,0.06166969,64416.0,64415.0,0.04167201]
["bitfinex","BTCUSD",1719031580417,0.06166991,64416.0,64415.0,0.04167201]
["bitfinex","BTCUSD",1719031580837,0.06167011,64416.0,64415.0,0.04167201]
["bitfinex","BTCUSD",1719031581439,0.06167015,64416.0,64415.0,0.04167201]
["bitfinex","BTCUSD",1719031583429,0.06166999,64416.0,64415.0,0.04167201]
["bitfinex","BTCUSD",1719031583605,0.06166999,64416.0,64415.0,0.12419201]
["bitfinex","BTCUSD",1719031584780,0.06166999,64416.0,64415.0,0.08352]
["bitfinex","BTCUSD",1719031586076,0.07156999,64416.0,64415.0,0.08352]
["bitfinex","BTCUSD",1719031588205,0.07156999,64416.0,64415.0,0.12419201]
["bitfinex","BTCUSD",1719031589358,0.07156999,64416.0,64415.0,0.08352]
["bitfinex","BTCUSD",1719031589767,0.07156087,64416.0,64415.0,0.08352]
["bitfinex","BTCUSD",1719031590213,0.0619,64416.0,64415.0,0.08352]
["bitfinex","BTCUSD",1719031590413,0.07156065,64416.0,64415.0,0.08352]
["bitfinex","BTCUSD",1719031593150,0.07156088,64416.0,64415.0,0.08352]
["bitfinex","BTCUSD",1719031595920,0.07156088,64416.0,64415.0,0.10419201]
["bitfinex","BTCUSD",1719031596134,0.07156279,64416.0,64415.0,0.10419201]
["bitfinex","BTCUSD",1719031598254,0.07156279,64416.0,64415.0,0.08352]
["bitfinex","BTCUSD",1719031599354,0.07156273,64416.0,64415.0,0.08352]
["bitfinex","BTCUSD",1719031599765,0.07156271,64416.0,64415.0,0.08352]
["bitfinex","BTCUSD",1719031602084,0.06166271,64416.0,64415.0,0.08352]
["bitfinex","BTCUSD",1719031602525,0.06166237,64416.0,64415.0,0.08352]
["bitfinex","BTCUSD",1719031602731,0.06166237,64416.0,64415.0,0.10137267]
["bitfinex","BTCUSD",1719031605738,0.06166238,64416.0,64415.0,0.10137267]
["bitfinex","BTCUSD",1719031607767,0.06166238,64416.0,64415.0,0.10231867]
["bitfinex","BTCUSD",1719031608822,0.052,64416.0,64415.0,0.10231867]
["bitfinex","BTCUSD",1719031609031,0.06166581,64416.0,64415.0,0.10231867]
["bitfinex","BTCUSD",1719031609211,0.061666,64416.0,64415.0,0.10231867]
["bitfinex","BTCUSD",1719031609426,0.06166595,64416.0,64415.0,0.10231867]
["bitfinex","BTCUSD",1719031610420,0.06166595,64416.0,64415.0,0.12299068]
["bitfinex","BTCUSD",1719031610614,0.06166595,64416.0,64415.0,0.10231867]
["bitfinex","BTCUSD",1719031611050,0.06166595,64416.0,64415.0,0.12299068]
["bitfinex","BTCUSD",1719031612857,0.06166563,64416.0,64415.0,0.12299068]
["bitfinex","BTCUSD",1719031613781,0.06166563,64416.0,64415.0,0.10231867]
["bitfinex","BTCUSD",1719031613979,0.06166563,64416.0,64415.0,0.12299068]
["bitfinex","BTCUSD",1719031614931,0.06166563,64416.0,64415.0,0.10231867]
["bitfinex","BTCUSD",1719031615358,0.052,64416.0,64415.0,0.10231867]
["bitfinex","BTCUSD",1719031615537,0.06166575,64416.0,64415.0,0.10231867]
["bitfinex","BTCUSD",1719031618030,0.30686902,64418.0,64415.0,0.10231867]
["bitfinex","BTCUSD",1719031618238,0.052,64416.0,64415.0,0.10231867]
["bitfinex","BTCUSD",1719031618408,0.052,64416.0,64415.0,0.084466]
["bitfinex","BTCUSD",1719031619683,0.052,64416.0,64415.0,0.1028023]
["bitfinex","BTCUSD",1719031620104,0.052,64416.0,64415.0,0.084466]
["bitfinex","BTCUSD",1719031627981,0.061669,64416.0,64415.0,0.211266]
["bitfinex","BTCUSD",1719031628352,0.06166899,64416.0,64415.0,0.211266]
["bitfinex","BTCUSD",1719031630589,0.06166898,64416.0,64415.0,0.2296023]
["bitfinex","BTCUSD",1719031633561,0.06166892,64416.0,64415.0,0.2296023]
["bitfinex","BTCUSD",1719031635429,0.06166892,64416.0,64415.0,0.1028023]
["bitfinex","BTCUSD",1719031636057,0.06166892,64416.0,64415.0,0.084466]
["bitfinex","BTCUSD",1719031637223,0.0616704,64416.0,64415.0,0.084466]
["bitfinex","BTCUSD",1719031638099,0.11296975,64418.0,64415.0,0.084466]
["bitfinex","BTCUSD",1719031638303,0.052,64416.0,64415.0,0.084466]
["bitfinex","BTCUSD",1719031640350,0.052,64416.0,64415.0,0.1028023]
["bitfinex","BTCUSD",1719031640554,0.052,64416.0,64415.0,0.084466]
["bitfinex","BTCUSD",1719031643444,0.052,64416.0,64415.0,0.1028023]
["bitfinex","BTCUSD",1719031655281,0.052,64416.0,64415.0,0.14347431]
["bitfinex","BTCUSD",1719031655485,0.052,64416.0,64415.0,0.12347431]
["bitfinex","BTCUSD",1719031656795,0.052,64416.0,64415.0,0.1028023]
["bitfinex","BTCUSD",1719031657151,0.052,64416.0,64415.0,0.12513801]
["bitfinex","BTCUSD",1719031657339,0.052,64416.0,64415.0,0.12347431]
["bitfinex","BTCUSD",1719031657558,0.052,64416.0,64415.0,0.35453801]
["bitfinex","BTCUSD",1719031657756,0.052,64416.0,64415.0,0.37453801]
["bitfinex","BTCUSD",1719031657959,0.11382975,64418.0,64417.0,0.02067201]
["bitfinex","BTCUSD",1719031658160,0.16582975,64418.0,64417.0,0.02067201]
["bitfinex","BTCUSD",1719031658574,0.16582975,64418.0,64417.0,0.04067201]
["bitfinex","BTCUSD",1719031658770,0.16582975,64418.0,64417.0,0.05919085]
["bitfinex","BTCUSD",1719031659190,0.16582975,64418.0,64417.0,0.30859085]
["bitfinex","BTCUSD",1719031659811,0.16682975,64418.0,64417.0,0.30859085]
["bitfinex","BTCUSD",1719031660257,0.04663445,64418.0,64417.0,0.54367197]
["bitfinex","BTCUSD",1719031660399,0.00186,64418.0,64417.0,0.55367197]
["bitfinex","BTCUSD",1719031661186,0.48729053,64430.0,64429.0,0.04067201]
["bitfinex","BTCUSD",1719031661386,0.063084,64432.0,64431.0,0.02067201]
["bitfinex","BTCUSD",1719031661597,0.05286,64432.0,64431.0,0.27007201]
["bitfinex","BTCUSD",1719031661800,0.05286,64432.0,64431.0,0.28853858]
["bitfinex","BTCUSD",1719031663111,0.09894922,64432.0,64431.0,0.28853858]
["bitfinex","BTCUSD",1719031663519,0.09894922,64432.0,64431.0,0.30853858]
["bitfinex","BTCUSD",1719031663842,0.09894922,64432.0,64431.0,0.34764444]
["bitfinex","BTCUSD",1719031664351,0.09894922,64432.0,64431.0,0.35164444]
["bitfinex","BTCUSD",1719031664533,0.04694922,64432.0,64431.0,0.39505858]
["bitfinex","BTCUSD",1719031664737,0.09894922,64432.0,64431.0,0.37659201]
["bitfinex","BTCUSD",1719031664945,0.04694922,64432.0,64431.0,0.37659201]
["bitfinex","BTCUSD",1719031665142,0.09894922,64432.0,64431.0,0.39505858]
["bitfinex","BTCUSD",1719031665390,0.04694922,64432.0,64431.0,0.39505858]
["bitfinex","BTCUSD",1719031665553,0.09894922,64432.0,64431.0,0.39505858]
["bitfinex","BTCUSD",1719031680048,0.09894922,64432.0,64431.0,0.37505858]
["bitfinex","BTCUSD",1719031680268,0.09894922,64432.0,64431.0,0.39505858]
["bitfinex","BTCUSD",1719031683072,0.09894922,64432.0,64431.0,0.37505858]
["bitfinex","BTCUSD",1719031683246,0.09894922,64432.0,64431.0,0.39505858]
["bitfinex","BTCUSD",1719031683864,0.09894922,64432.0,64431.0,0.37505858]
["bitfinex","BTCUSD",1719031684040,0.09894922,64432.0,64431.0,0.39505858]
["bitfinex","BTCUSD",1719031684243,0.09894922,64432.0,64431.0,0.38505858]
["bitfinex","BTCUSD",1719031684957,0.09894922,64432.0,64431.0,0.39505858]
["bitfinex","BTCUSD",1719031686771,0.09894922,64432.0,64431.0,0.43556444]
["bitfinex","BTCUSD",1719031687321,0.04694922,64432.0,64431.0,0.43556444]
["bitfinex","BTCUSD",1719031687840,0.04694922,64432.0,64431.0,0.39505858]
["bitfinex","BTCUSD",1719031687841,0.09894922,64432.0,64431.0,0.39505858]
["bitfinex","BTCUSD",1719031698421,0.09894922,64432.0,64431.0,0.37505858]
["bitfinex","BTCUSD",1719031698621,0.09894922,64432.0,64431.0,0.26575858]
["bitfinex","BTCUSD",1719031701617,0.09894922,64432.0,64431.0,0.28575858]
["bitfinex","BTCUSD",1719031701931,0.09894922,64432.0,64431.0,0.26575858]
["bitfinex","BTCUSD",1719031703349,0.04694922,64432.0,64431.0,0.28575858]
["bitfinex","BTCUSD",1719031703552,0.09894922,64432.0,64431.0,0.28575858]
["bitfinex","BTCUSD",1719031703758,0.09894922,64432.0,64431.0,0.24508657]
["bitfinex","BTCUSD",1719031704582,0.09894922,64432.0,64431.0,0.28575858]
["bitfinex","BTCUSD",1719031707136,0.04694922,64432.0,64431.0,0.28575858]
["bitfinex","BTCUSD",1719031707348,0.09894922,64432.0,64431.0,0.28575858]
["bitfinex","BTCUSD",1719031707548,0.04694922,64432.0,64431.0,0.24508657]
["bitfinex","BTCUSD",1719031707861,0.09894922,64432.0,64431.0,0.28575858]
["bitfinex","BTCUSD",1719031717129,0.09894922,64432.0,64431.0,0.24508657]
["bitfinex","BTCUSD",1719031717334,0.09894922,64432.0,64431.0,0.28575858]
["bitfinex","BTCUSD",1719031718770,0.09894922,64432.0,64431.0,0.24508657]
["bitfinex","BTCUSD",1719031719155,0.09894922,64432.0,64431.0,0.28575858]
["bitfinex","BTCUSD",1719031730267,0.04694922,64432.0,64431.0,0.40095858]
["bitfinex","BTCUSD",1719031730452,0.09894922,64432.0,64431.0,0.40095858]
["bitfinex","BTCUSD",1719031740214,0.09894922,64432.0,64431.0,0.38095858]
["bitfinex","BTCUSD",1719031740418,0.09894922,64432.0,64431.0,0.40095858]
["bitfinex","BTCUSD",1719031741416,0.09894922,64432.0,64431.0,0.28575858]
["bitfinex","BTCUSD",1719031747511,0.09894922,64432.0,64431.0,0.14565858]
["bitfinex","BTCUSD",1719031747722,0.487,64438.0,64434.0,0.08252]
["bitfinex","BTCUSD",1719031747723,0.38899881,64438.0,64434.0,0.08252]
["bitfinex","BTCUSD",1719031747960,0.052,64435.0,64434.0,0.10319201]
["bitfinex","BTCUSD",1719031748177,0.38899881,64438.0,64435.0,0.01845165]
["bitfinex","BTCUSD",1719031748385,0.052,64436.0,64434.0,0.12164739]
["bitfinex","BTCUSD",1719031748592,0.052,64436.0,64434.0,0.08252]
["bitfinex","BTCUSD",1719031749017,0.052,64436.0,64435.0,0.02067201]
["bitfinex","BTCUSD",1719031751303,0.43079378,64438.0,64435.0,0.02067201]
["bitfinex","BTCUSD",1719031751507,0.052,64436.0,64435.0,0.02067201]
["bitfinex","BTCUSD",1719031755517,0.20945687,64436.0,64435.0,0.02067201]
["bitfinex","BTCUSD",1719031755751,0.20945687,64436.0,64430.0,0.000946]
["bitfinex","BTCUSD",1719031755752,0.54079031,64436.0,64430.0,0.000946]
["bitfinex","BTCUSD",1719031755926,0.20948435,64431.0,64430.0,0.000946]
["bitfinex","BTCUSD",1719031756123,0.680318,64431.0,64430.0,0.000946]
["bitfinex","BTCUSD",1719031756329,0.8377302,64431.0,64430.0,0.000946]
["bitfinex","BTCUSD",1719031756984,0.8175872,64431.0,64430.0,0.000946]
["bitfinex","BTCUSD",1719031757177,0.8175872,64431.0,64430.0,0.005946]
["bitfinex","BTCUSD",1719031757379,0.660175,64431.0,64430.0,0.005946]
["bitfinex","BTCUSD",1719031757620,0.760175,64431.0,64430.0,0.005946]
["bitfinex","BTCUSD",1719031758004,0.76985449,64431.0,64430.0,0.006946]
["bitfinex","BTCUSD",1719031758923,0.760175,64431.0,64430.0,0.006946]
["bitfinex","BTCUSD",1719031759108,0.69139449,64431.0,64430.0,0.006946]
["bitfinex","BTCUSD",1719031759271,0.681715,64431.0,64430.0,0.001946]
["bitfinex","BTCUSD",1719031759453,0.67275349,64431.0,64430.0,0.001946]
["bitfinex","BTCUSD",1719031759651,0.51820449,64431.0,64430.0,0.004946]
["bitfinex","BTCUSD",1719031759855,0.41473149,64431.0,64430.0,0.004946]
["bitfinex","BTCUSD",1719031760057,0.16167949,64431.0,64430.0,0.004946]
["bitfinex","BTCUSD",1719031760254,0.16167949,64431.0,64430.0,0.02041631]
["bitfinex","BTCUSD",1719031760255,0.06167949,64431.0,64430.0,0.02041631]
["bitfinex","BTCUSD",1719031760492,0.06167949,64431.0,64430.0,0.003946]
["bitfinex","BTCUSD",1719031760678,0.06167949,64431.0,64430.0,0.02241631]
["bitfinex","BTCUSD",1719031760879,0.06167949,64431.0,64430.0,0.003946]
["bitfinex","BTCUSD",1719031761083,0.06167949,64431.0,64430.0,0.02241631]
["bitfinex","BTCUSD",1719031761281,0.06167949,64431.0,64430.0,0.003946]
["bitfinex","BTCUSD",1719031761492,0.00967949,64431.0,64430.0,0.04308832]
["bitfinex","BTCUSD",1719031761749,0.06167949,64431.0,64430.0,0.29688832]
["bitfinex","BTCUSD",1719031762477,0.06167949,64431.0,64430.0,0.27621631]
["bitfinex","BTCUSD",1719031762905,0.06167949,64431.0,64430.0,0.16301631]
["bitfinex","BTCUSD",1719031763100,0.06167949,64431.0,64430.0,0.18368832]
["bitfinex","BTCUSD",1719031764524,0.06167949,64431.0,64430.0,0.02241631]
["bitfinex","BTCUSD",1719031764723,0.06167949,64431.0,64430.0,0.04308832]
["bitfinex","BTCUSD",1719031766847,0.06167949,64431.0,64430.0,4.04308832]
["bitfinex","BTCUSD",1719031768378,0.061679,64431.0,64430.0,4.04308832]
["bitfinex","BTCUSD",1719031768940,0.1,64436.0,64431.0,0.02067201]
["bitfinex","BTCUSD",1719031769139,0.052,64432.0,64431.0,0.02067201]
["bitfinex","BTCUSD",1719031771307,0.1,64437.0,64433.0,0.02067201]
["bitfinex","BTCUSD",1719031771511,0.052,64434.0,64433.0,0.02067201]
["bitfinex","BTCUSD",1719031771728,0.1,64437.0,64433.0,0.15207201]
["bitfinex","BTCUSD",1719031771945,0.04301699,64438.0,64437.0,0.02067201]
["bitfinex","BTCUSD",1719031772143,0.37001699,64438.0,64437.0,0.25947201]
["bitfinex","BTCUSD",1719031772364,0.19501699,64438.0,64437.0,0.27791619]
["bitfinex","BTCUSD",1719031773728,0.09501699,64438.0,64437.0,0.27791619]
["bitfinex","BTCUSD",1719031774295,0.09501699,64438.0,64437.0,0.27891619]
["bitfinex","BTCUSD",1719031774491,0.04301699,64438.0,64437.0,0.29891619]
["bitfinex","BTCUSD",1719031774896,0.09501699,64438.0,64437.0,0.29891619]
["bitfinex","BTCUSD",1719031779072,0.1046945,64438.0,64437.0,0.29891619]
["bitfinex","BTCUSD",1719031779282,0.2046945,64438.0,64437.0,0.29891619]
["bitfinex","BTCUSD",1719031783109,0.5316945,64438.0,64437.0,0.29891619]
["bitfinex","BTCUSD",1719031784173,0.52201699,64438.0,64437.0,0.29891619]
["bitfinex","BTCUSD",1719031784388,0.53169448,64438.0,64437.0,0.29891619]
["bitfinex","BTCUSD",1719031786513,0.53169448,64438.0,64437.0,0.27891619]
["bitfinex","BTCUSD",1719031791998,0.53169448,64438.0,64437.0,0.25824418]
["bitfinex","BTCUSD",1719031792199,0.53169448,64438.0,64437.0,0.27891619]
["bitfinex","BTCUSD",1719031792412,0.53169448,64438.0,64437.0,0.25824418]
["bitfinex","BTCUSD",1719031793127,0.53169448,64438.0,64437.0,0.27891619]
["bitfinex","BTCUSD",1719031793570,0.53169448,64438.0,64437.0,0.17151619]
["bitfinex","BTCUSD",1719031793832,0.53169488,64438.0,64437.0,0.17151619]
["bitfinex","BTCUSD",1719031794446,0.53169488,64438.0,64437.0,0.01944418]
["bitfinex","BTCUSD",1719031794650,0.55039488,64438.0,64437.0,0.01944418]
["bitfinex","BTCUSD",1719031797309,0.54071699,64438.0,64437.0,0.01944418]
["bitfinex","BTCUSD",1719031797642,0.55039511,64438.0,64437.0,0.01944418]
["bitfinex","BTCUSD",1719031797993,0.53169511,64438.0,64437.0,0.01944418]
["bitfinex","BTCUSD",1719031798188,0.55039511,64438.0,64437.0,0.01944418]
["bitfinex","BTCUSD",1719031798388,0.22339511,64438.0,64437.0,0.001]
["bitfinex","BTCUSD",1719031798589,0.22339511,64438.0,64437.0,0.01944418]
["bitfinex","BTCUSD",1719031799496,0.20469511,64438.0,64437.0,0.01944418]
["bitfinex","BTCUSD",1719031800081,0.20469511,64438.0,64437.0,0.02039018]
["bitfinex","BTCUSD",1719031802561,0.20469522,64438.0,64437.0,0.02039018]
["bitfinex","BTCUSD",1719031804396,0.20469522,64438.0,64437.0,0.04106219]
["bitfinex","BTCUSD",1719031804780,0.20469522,64438.0,64437.0,0.02039018]
["bitfinex","BTCUSD",1719031805581,0.19501699,64438.0,64437.0,0.02039018]
["bitfinex","BTCUSD",1719031805784,0.20469512,64438.0,64437.0,0.02039018]
["bitfinex","BTCUSD",1719031806200,0.2046951,64438.0,64437.0,0.02039018]
["bitfinex","BTCUSD",1719031806624,0.19501699,64438.0,64437.0,0.02039018]
["bitfinex","BTCUSD",1719031806824,0.2046951,64438.0,64437.0,0.02039018]
["bitfinex","BTCUSD",1719031807924,0.1526951,64438.0,64437.0,0.02039018]
["bitfinex","BTCUSD",1719031808080,0.2046951,64438.0,64437.0,0.02039018]
["bitfinex","BTCUSD",1719031808909,0.20469509,64438.0,64437.0,0.02039018]
["bitfinex","BTCUSD",1719031810953,0.20469509,64438.0,64437.0,0.04106219]
["bitfinex","BTCUSD",1719031811157,0.20469509,64438.0,64437.0,0.02039018]
["bitfinex","BTCUSD",1719031812125,0.20469503,64438.0,64437.0,0.02039018]
["bitfinex","BTCUSD",1719031815536,0.20469502,64438.0,64437.0,0.02039018]
["bitfinex","BTCUSD",1719031815936,0.204695,64438.0,64437.0,0.02039018]
["bitfinex","BTCUSD",1719031818638,0.152695,64438.0,64437.0,0.02039018]
["bitfinex","BTCUSD",1719031818868,0.204695,64438.0,64437.0,0.02039018]
["bitfinex","BTCUSD",1719031823475,0.204695,64438.0,64437.0,0.04106219]
["bitfinex","BTCUSD",1719031823476,0.152695,64438.0,64437.0,0.04106219]
["bitfinex","BTCUSD",1719031823683,0.204695,64438.0,64437.0,0.04106219]
["bitfinex","BTCUSD",1719031825014,0.20469498,64438.0,64437.0,0.02039018]
["bitfinex","BTCUSD",1719031825155,0.19501699,64438.0,64437.0,0.02039018]
["bitfinex","BTCUSD",1719031825357,0.20469498,64438.0,64437.0,0.02039018]
["bitfinex","BTCUSD",1719031825758,0.19501699,64438.0,64437.0,0.02039018]
["bitfinex","BTCUSD",1719031825959,0.20469344,64438.0,64437.0,0.02039018]
["bitfinex","BTCUSD",1719031828191,0.71707049,64438.0,64437.0,0.02039018]
["bitfinex","BTCUSD",1719031828386,0.80948756,64438.0,64437.0,0.02039018]
["bitfinex","BTCUSD",1719031828606,0.68255756,64438.0,64437.0,0.02039018]
["bitfinex","BTCUSD",1719031828751,0.64368256,64438.0,64437.0,0.02039018]
["bitfinex","BTCUSD",1719031829397,0.51964256,64438.0,64437.0,0.02039018]
["bitfinex","BTCUSD",1719031831038,0.50996699,64438.0,64437.0,0.02039018]
["bitfinex","BTCUSD",1719031831198,0.51964337,64438.0,64437.0,0.02039018]
["bitfinex","BTCUSD",1719031831593,0.47729837,64438.0,64437.0,0.01207001]
["bitfinex","BTCUSD",1719031833077,0.63466961,64438.0,64437.0,0.01207001]
["bitfinex","BTCUSD",1719031833192,0.47729837,64438.0,64437.0,0.01207001]
["bitfinex","BTCUSD",1719031833399,0.44081037,64438.0,64437.0,0.01207001]
["bitfinex","BTCUSD",1719031833603,0.59817778,64438.0,64437.0,0.01207001]
["bitfinex","BTCUSD",1719031834404,0.44081068,64438.0,64437.0,0.01207001]
["bitfinex","BTCUSD",1719031834608,0.86370259,64438.0,64437.0,0.01207001]
["bitfinex","BTCUSD",1719031834811,0.69665499,64438.0,64437.0,0.01207001]
["bitfinex","BTCUSD",1719031834981,0.70633162,64438.0,64437.0,0.01207001]
["bitfinex","BTCUSD",1719031835799,0.68282562,64438.0,64437.0,0.01207001]
["bitfinex","BTCUSD",1719031837367,0.84018893,64438.0,64437.0,0.01207001]
["bitfinex","BTCUSD",1719031837567,0.68282562,64438.0,64437.0,0.01207001]
["bitfinex","BTCUSD",1719031838204,0.66116862,64438.0,64437.0,0.01207001]
["bitfinex","BTCUSD",1719031838409,0.60916862,64438.0,64437.0,0.01207001]
["bitfinex","BTCUSD",1719031838618,0.20469362,64438.0,64437.0,0.01207001]
["bitfinex","BTCUSD",1719031838812,0.20469362,64438.0,64437.0,0.29278701]
["bitfinex","BTCUSD",1719031839179,0.20469362,64438.0,64437.0,0.26617001]
["bitfinex","BTCUSD",1719031839375,0.15269362,64438.0,64437.0,0.30684202]
["bitfinex","BTCUSD",1719031839739,0.05269362,64438.0,64437.0,0.30684202]
["bitfinex","BTCUSD",1719031839955,0.10469362,64438.0,64437.0,0.28684202]
["bitfinex","BTCUSD",1719031840096,0.20469362,64438.0,64437.0,0.28684202]
["bitfinex","BTCUSD",1719031840532,0.20469409,64438.0,64437.0,0.28684202]
["bitfinex","BTCUSD",1719031842349,0.20469409,64438.0,64437.0,0.26617001]
["bitfinex","BTCUSD",1719031842756,0.20469409,64438.0,64437.0,0.28684202]
["bitfinex","BTCUSD",1719031843353,0.20469409,64438.0,64437.0,0.26617001]
["bitfinex","BTCUSD",1719031843558,0.19501699,64438.0,64437.0,0.26617001]
["bitfinex","BTCUSD",1719031843775,0.10469494,64438.0,64437.0,0.26617001]
["bitfinex","BTCUSD",1719031843978,0.19501699,64438.0,64437.0,0.26617001]
["bitfinex","BTCUSD",1719031844176,0.20469495,64438.0,64437.0,0.26617001]
["bitfinex","BTCUSD",1719031844784,0.20469495,64438.0,64437.0,0.30684202]
["bitfinex","BTCUSD",1719031846886,0.19501699,64438.0,64437.0,0.30684202]
["bitfinex","BTCUSD",1719031847012,0.10469495,64438.0,64437.0,0.30684202]
["bitfinex","BTCUSD",1719031847214,0.20469495,64438.0,64437.0,0.30684202]
["bitfinex","BTCUSD",1719031848112,0.15269495,64438.0,64437.0,0.30684202]
["bitfinex","BTCUSD",1719031848317,0.10469495,64438.0,64437.0,0.30684202]
["bitfinex","BTCUSD",1719031848540,0.20469495,64438.0,64437.0,0.30684202]
["bitfinex","BTCUSD",1719031849814,0.19501699,64438.0,64437.0,0.30684202]
["bitfinex","BTCUSD",1719031850019,0.10469495,64438.0,64437.0,0.30684202]
["bitfinex","BTCUSD",1719031850215,0.20469495,64438.0,64437.0,0.30684202]
["bitfinex","BTCUSD",1719031851647,0.22469495,64438.0,64437.0,0.30684202]
["bitfinex","BTCUSD",1719031853510,0.21501699,64438.0,64437.0,0.30684202]
["bitfinex","BTCUSD",1719031853718,0.22469495,64438.0,64437.0,0.30684202]
["bitfinex","BTCUSD",1719031855725,0.22469495,64438.0,64437.0,0.28684202]
["bitfinex","BTCUSD",1719031857984,0.22469495,64438.0,64437.0,0.26617001]
["bitfinex","BTCUSD",1719031858141,0.22469495,64438.0,64437.0,0.28684202]
["bitfinex","BTCUSD",1719031858379,0.22469495,64438.0,64437.0,0.26617001]
["bitfinex","BTCUSD",1719031859459,0.22469496,64438.0,64437.0,0.26617001]
["bitfinex","BTCUSD",1719031859976,0.22469496,64438.0,64437.0,0.15157001]
["bitfinex","BTCUSD",1719031860182,0.22469496,64438.0,64437.0,0.01207001]
["bitfinex","BTCUSD",1719031860384,0.30891106,64438.0,64437.0,0.01207001]
["bitfinex","BTCUSD",1719031860582,1.34033706,64438.0,64437.0,0.01207001]
["bitfinex","BTCUSD",1719031860786,1.34033706,64438.0,64437.0,0.001946]
["bitfinex","BTCUSD",1719031861041,1.25612096,64438.0,64437.0,0.001946]
["bitfinex","BTCUSD",1719031861788,1.25628179,64438.0,64437.0,0.001946]
["bitfinex","BTCUSD",1719031862195,1.20257399,64438.0,64437.0,0.001946]
["bitfinex","BTCUSD",1719031862548,1.25622823,64438.0,64437.0,0.001946]
["bitfinex","BTCUSD",1719031863716,1.11622323,64438.0,64437.0,0.001946]
["bitfinex","BTCUSD",1719031863916,1.07224795,64438.0,64437.0,0.01207001]
["bitfinex","BTCUSD",1719031864773,1.06256899,64438.0,64437.0,0.01207001]
["bitfinex","BTCUSD",1719031865047,1.07224788,64438.0,64437.0,0.01207001]
["bitfinex","BTCUSD",1719031865406,0.22469588,64438.0,64437.0,0.001946]
["bitfinex","BTCUSD",1719031865826,1.14245988,64438.0,64437.0,0.01207001]
["bitfinex","BTCUSD",1719031866028,1.14245988,64438.0,64437.0,0.001946]
["bitfinex","BTCUSD",1719031866230,0.91388488,64438.0,64437.0,0.01207001]
["bitfinex","BTCUSD",1719031866400,0.91388488,64438.0,64437.0,0.001946]
["bitfinex","BTCUSD",1719031866596,0.91388488,64438.0,64437.0,0.01207001]
["bitfinex","BTCUSD",1719031866803,0.90420599,64438.0,64437.0,0.001946]
["bitfinex","BTCUSD",1719031867004,0.80984479,64438.0,64437.0,0.01207001]
["bitfinex","BTCUSD",1719031867203,0.77644779,64438.0,64437.0,0.001946]
["bitfinex","BTCUSD",1719031867406,0.77644779,64438.0,64437.0,0.01207001]
["bitfinex","BTCUSD",1719031868101,0.77644775,64438.0,64437.0,0.01207001]
["bitfinex","BTCUSD",1719031869315,0.88240804,64438.0,64437.0,0.01207001]
["bitfinex","BTCUSD",1719031869715,0.65196275,64438.0,64437.0,0.01207001]
["bitfinex","BTCUSD",1719031869969,0.80930905,64438.0,64437.0,0.01207001]
["bitfinex","BTCUSD",1719031870578,0.80930905,64438.0,64437.0,0.12447001]
["bitfinex","BTCUSD",1719031870780,0.22469575,64438.0,64437.0,0.12447001]
["bitfinex","BTCUSD",1719031871266,0.22469549,64438.0,64437.0,0.12447001]
["bitfinex","BTCUSD",1719031871976,0.17269549,64438.0,64437.0,0.12447001]
["bitfinex","BTCUSD",1719031872201,0.22469549,64438.0,64437.0,0.12447001]
["bitfinex","BTCUSD",1719031874104,0.05246164,64439.0,64437.0,0.12447001]
["bitfinex","BTCUSD",1719031874307,0.052,64438.0,64437.0,0.12447001]
["bitfinex","BTCUSD",1719031874504,0.06167836,64438.0,64437.0,0.12447001]
["bitfinex","BTCUSD",1719031876208,0.16167836,64438.0,64437.0,0.12447001]
["bitfinex","BTCUSD",1719031877766,0.16167838,64438.0,64437.0,0.12447001]
["bitfinex","BTCUSD",1719031880826,0.1616783,64438.0,64437.0,0.12447001]
["bitfinex","BTCUSD",1719031883914,0.152,64438.0,64437.0,0.12447001]
["bitfinex","BTCUSD",1719031884113,0.0616783,64438.0,64437.0,0.12447001]
["bitfinex","BTCUSD",1719031884523,0.1616783,64438.0,64437.0,0.12447001]
["bitfinex","BTCUSD",1719031885932,0.1616783,64438.0,64437.0,0.26157001]
["bitfinex","BTCUSD",1719031887341,0.16167829,64438.0,64437.0,0.26157001]
["bitfinex","BTCUSD",1719031889910,0.10967829,64438.0,64437.0,0.28224202]
["bitfinex","BTCUSD",1719031890124,0.06167829,64438.0,64437.0,0.28224202]
["bitfinex","BTCUSD",1719031890340,0.1,64438.0,64437.0,0.26157001]
["bitfinex","BTCUSD",1719031890504,0.1,64438.0,64437.0,0.28224202]
["bitfinex","BTCUSD",1719031890505,0.10967818,64438.0,64437.0,0.28224202]
["bitfinex","BTCUSD",1719031890748,0.16167818,64438.0,64437.0,0.26157001]
["bitfinex","BTCUSD",1719031890952,0.16167818,64438.0,64437.0,0.28224202]
["bitfinex","BTCUSD",1719031891151,0.16167818,64438.0,64437.0,0.26157001]
["bitfinex","BTCUSD",1719031891555,0.16167818,64438.0,64437.0,0.28224202]
["bitfinex","BTCUSD",1719031892282,0.16167818,64438.0,64437.0,0.26157001]
["bitfinex","BTCUSD",1719031892836,0.16167818,64438.0,64437.0,0.28224202]
["bitfinex","BTCUSD",1719031893526,0.16167818,64438.0,64437.0,0.26157001]
["bitfinex","BTCUSD",1719031893727,0.16167818,64438.0,64437.0,0.01207001]
["bitfinex","BTCUSD",1719031893924,0.16167818,64438.0,64437.0,0.001946]
["bitfinex","BTCUSD",1719031894297,0.16167818,64438.0,64437.0,0.01207001]
["bitfinex","BTCUSD",1719031894505,0.16167818,64438.0,64437.0,0.001946]
["bitfinex","BTCUSD",1719031894634,0.16167818,64438.0,64437.0,0.01207001]
["bitfinex","BTCUSD",1719031894834,0.16167818,64438.0,64437.0,0.001946]
["bitfinex","BTCUSD",1719031895035,0.16167818,64438.0,64437.0,0.01207001]
["bitfinex","BTCUSD",1719031895036,0.33388318,64438.0,64437.0,0.01207001]
["bitfinex","BTCUSD",1719031895239,0.33388318,64438.0,64437.0,0.001946]
["bitfinex","BTCUSD",1719031895416,0.33388318,64438.0,64437.0,0.01207001]
["bitfinex","BTCUSD",1719031895622,0.33388318,64438.0,64437.0,0.001946]
["bitfinex","BTCUSD",1719031895846,0.33388318,64438.0,64437.0,0.01207001]
["bitfinex","BTCUSD",1719031896100,0.33388318,64438.0,64437.0,0.001946]
["bitfinex","BTCUSD",1719031896338,0.33388318,64438.0,64437.0,0.01207001]
["bitfinex","BTCUSD",1719031896544,0.33388318,64438.0,64437.0,0.001946]
["bitfinex","BTCUSD",1719031896676,0.33388325,64438.0,64437.0,0.01207001]
["bitfinex","BTCUSD",1719031899714,0.324205,64438.0,64437.0,0.01207001]
["bitfinex","BTCUSD",1719031899915,0.33388325,64438.0,64437.0,0.01207001]
["bitfinex","BTCUSD",1719031900156,0.324205,64438.0,64437.0,0.01207001]
["bitfinex","BTCUSD",1719031900390,0.33388325,64438.0,64437.0,0.01207001]
["bitfinex","BTCUSD",1719031903032,0.324205,64438.0,64437.0,0.01207001]
["bitfinex","BTCUSD",1719031903314,0.33388322,64438.0,64437.0,0.01207001]
["bitfinex","BTCUSD",1719031905599,0.26380222,64438.0,64437.0,0.143046]
["bitfinex","BTCUSD",1719031905808,0.26380222,64438.0,64437.0,0.15317001]
["bitfinex","BTCUSD",1719031906151,0.254124,64438.0,64437.0,0.15317001]
["bitfinex","BTCUSD",1719031906353,0.26380222,64438.0,64437.0,0.15317001]
["bitfinex","BTCUSD",1719031907598,0.16167822,64438.0,64437.0,0.15317001]
["bitfinex","BTCUSD",1719031908823,0.26463922,64438.0,64437.0,0.15317001]
["bitfinex","BTCUSD",1719031910825,0.16167822,64438.0,64437.0,0.15317001]
["bitfinex","BTCUSD",1719031911572,0.31912163,64438.0,64437.0,0.15317001]
["bitfinex","BTCUSD",1719031912585,0.30944341,64438.0,64437.0,0.15317001]
["bitfinex","BTCUSD",1719031912789,0.31913596,64438.0,64437.0,0.15317001]
["bitfinex","BTCUSD",1719031913537,0.31913596,64438.0,64437.0,0.25667001]
["bitfinex","BTCUSD",1719031915706,0.30945774,64438.0,64437.0,0.25667001]
["bitfinex","BTCUSD",1719031915875,0.47663624,64438.0,64437.0,0.25667001]
["bitfinex","BTCUSD",1719031919024,0.31915716,64438.0,64437.0,0.25667001]
["bitfinex","BTCUSD",1719031919288,0.47664616,64438.0,64437.0,0.25667001]
["bitfinex","BTCUSD",1719031919512,0.47664613,64438.0,64437.0,0.27734202]
["bitfinex","BTCUSD",1719031919683,0.31915714,64438.0,64437.0,0.27734202]
["bitfinex","BTCUSD",1719031919887,0.26715714,64438.0,64437.0,0.29344202]
["bitfinex","BTCUSD",1719031920088,0.31915714,64438.0,64437.0,0.29344202]
["bitfinex","BTCUSD",1719031921062,0.16715671,64438.0,64437.0,0.42355822]
["bitfinex","BTCUSD",1719031921193,0.16715671,64438.0,64437.0,0.41355822]
["bitfinex","BTCUSD",1719031921373,0.16715671,64438.0,64437.0,0.57611934]
["bitfinex","BTCUSD",1719031921582,0.21915671,64438.0,64437.0,0.57611934]
["bitfinex","BTCUSD",1719031922475,0.16715671,64438.0,64437.0,0.57611934]
["bitfinex","BTCUSD",1719031922698,0.21915671,64438.0,64437.0,0.57511934]
["bitfinex","BTCUSD",1719031923011,0.21915671,64438.0,64437.0,0.58511934]
["bitfinex","BTCUSD",1719031923445,0.21915671,64438.0,64437.0,0.59911934]
["bitfinex","BTCUSD",1719031923780,0.21915671,64438.0,64437.0,0.58511934]
["bitfinex","BTCUSD",1719031924191,0.21915671,64438.0,64437.0,0.56152314]
["bitfinex","BTCUSD",1719031924381,0.20947901,64438.0,64437.0,0.56152314]
["bitfinex","BTCUSD",1719031924584,0.21915524,64438.0,64437.0,0.56152314]
["bitfinex","BTCUSD",1719031924933,0.21915524,64438.0,64437.0,0.55152314]
["bitfinex","BTCUSD",1719031925118,0.21915524,64438.0,64437.0,0.56352314]
["bitfinex","BTCUSD",1719031925827,0.21915524,64438.0,64437.0,0.57752314]
["bitfinex","BTCUSD",1719031926395,0.21915524,64438.0,64437.0,0.56352314]
["bitfinex","BTCUSD",1719031926619,0.21915524,64438.0,64437.0,0.63387545]
["bitfinex","BTCUSD",1719031927350,0.21915524,64438.0,64437.0,0.63254246]
["bitfinex","BTCUSD",1719031928063,0.21915524,64438.0,64437.0,0.57619015]
["bitfinex","BTCUSD",1719031930647,0.20947901,64438.0,64437.0,0.57713615]
["bitfinex","BTCUSD",1719031930798,0.21915524,64438.0,64437.0,0.57713615]
["bitfinex","BTCUSD",1719031931205,0.22883147,64438.0,64437.0,0.57713615]
["bitfinex","BTCUSD",1719031932114,0.22883147,64438.0,64437.0,0.56713615]
["bitfinex","BTCUSD",1719031932321,0.22883147,64438.0,64437.0,0.57713615]
["bitfinex","BTCUSD",1719031932529,0.17683147,64438.0,64437.0,0.57713615]
["bitfinex","BTCUSD",1719031932685,0.22883146,64438.0,64437.0,0.57713615]
["bitfinex","BTCUSD",1719031933945,0.21915524,64438.0,64437.0,0.57713615]
["bitfinex","BTCUSD",1719031934132,0.22883145,64438.0,64437.0,0.57713615]
["bitfinex","BTCUSD",1719031934291,0.21915522,64438.0,64437.0,0.57713615]
["bitfinex","BTCUSD",1719031934718,0.06167621,64438.0,64437.0,0.57713615]
["bitfinex","BTCUSD",1719031934913,0.06167621,64438.0,64437.0,0.56713615]
["bitfinex","BTCUSD",1719031935316,0.00967621,64438.0,64437.0,0.56513615]
["bitfinex","BTCUSD",1719031935648,0.06167621,64438.0,64437.0,0.55113615]
["bitfinex","BTCUSD",1719031935985,0.06167621,64438.0,64437.0,0.56513615]
["bitfinex","BTCUSD",1719031936182,0.06167621,64438.0,64437.0,0.62164976]
["bitfinex","BTCUSD",1719031936783,0.06167621,64438.0,64437.0,0.56513615]
["bitfinex","BTCUSD",1719031936987,0.052,64438.0,64437.0,0.56513615]
["bitfinex","BTCUSD",1719031937181,0.06167625,64438.0,64437.0,0.56513615]
["bitfinex","BTCUSD",1719031938533,0.06167625,64438.0,64437.0,0.55113615]
["bitfinex","BTCUSD",1719031938866,0.06167625,64438.0,64437.0,0.53713615]
["bitfinex","BTCUSD",1719031939090,0.06167625,64438.0,64437.0,0.55113615]
["bitfinex","BTCUSD",1719031939787,0.06167625,64438.0,64437.0,0.56513615]
["bitfinex","BTCUSD",1719031940588,0.06167623,64438.0,64437.0,0.56513615]
["bitfinex","BTCUSD",1719031940794,0.00967623,64438.0,64437.0,0.56513615]
["bitfinex","BTCUSD",1719031941006,0.06167623,64438.0,64437.0,0.62164976]
["bitfinex","BTCUSD",1719031942110,0.06167623,64438.0,64437.0,0.61164976]
["bitfinex","BTCUSD",1719031942761,0.06167623,64438.0,64437.0,0.62164976]
["bitfinex","BTCUSD",1719031942892,0.06167623,64438.0,64437.0,0.61164976]
["bitfinex","BTCUSD",1719031944139,0.052,64438.0,64437.0,0.61164976]
["bitfinex","BTCUSD",1719031944392,0.06167626,64438.0,64437.0,0.61164976]
["bitfinex","BTCUSD",1719031944576,0.06167626,64438.0,64437.0,0.55513615]
["bitfinex","BTCUSD",1719031944752,0.06167626,64438.0,64437.0,0.56513615]
["bitfinex","BTCUSD",1719031945315,0.06167626,64438.0,64437.0,0.55513615]
["bitfinex","BTCUSD",1719031945519,0.06167626,64438.0,64437.0,0.56513615]
["bitfinex","BTCUSD",1719031946169,0.00967626,64438.0,64437.0,0.56513615]
["bitfinex","BTCUSD",1719031946403,0.06167626,64438.0,64437.0,0.56513615]
["bitfinex","BTCUSD",1719031946978,0.052,64438.0,64437.0,0.56513615]
["bitfinex","BTCUSD",1719031947176,0.06167624,64438.0,64437.0,0.56513615]
["bitfinex","BTCUSD",1719031949278,0.06167624,64438.0,64437.0,0.62164976]
["bitfinex","BTCUSD",1719031949518,0.06167624,64438.0,64437.0,0.55513615]
["bitfinex","BTCUSD",1719031950135,0.052,64438.0,64437.0,0.55513615]
["bitfinex","BTCUSD",1719031950277,0.06167625,64438.0,64437.0,0.55513615]
["bitfinex","BTCUSD",1719031950478,0.06167625,64438.0,64437.0,0.56513615]
["bitfinex","BTCUSD",1719031950692,0.06167625,64438.0,64437.0,0.55513615]
["bitfinex","BTCUSD",1719031950921,0.06167625,64438.0,64437.0,0.61164977]
["bitfinex","BTCUSD",1719031951269,0.06167625,64438.0,64437.0,0.62164977]
["bitfinex","BTCUSD",1719031951657,0.06167625,64438.0,64437.0,0.61164977]
["bitfinex","BTCUSD",1719031951925,0.00967625,64438.0,64437.0,0.62164977]
["bitfinex","BTCUSD",1719031952118,0.06167625,64438.0,64437.0,0.62164977]
["bitfinex","BTCUSD",1719031952395,0.06167625,64438.0,64437.0,0.56513615]
["bitfinex","BTCUSD",1719031953480,0.06167619,64438.0,64437.0,0.56513615]
["bitfinex","BTCUSD",1719031953642,0.00967619,64438.0,64437.0,0.56513615]
["bitfinex","BTCUSD",1719031953968,0.05286,64439.0,64438.0,0.37619201]
["bitfinex","BTCUSD",1719031954172,0.05286,64439.0,64438.0,0.52875313]
["bitfinex","BTCUSD",1719031954373,0.05286,64439.0,64438.0,0.59536827]
["bitfinex","BTCUSD",1719031954374,0.06253607,64439.0,64438.0,0.59536827]
["bitfinex","BTCUSD",1719031956416,0.05286,64439.0,64438.0,0.59536827]
["bitfinex","BTCUSD",1719031956616,0.06253599,64439.0,64438.0,0.60936827]
["bitfinex","BTCUSD",1719031957429,0.06253599,64439.0,64438.0,0.62336827]
["bitfinex","BTCUSD",1719031958822,0.01053599,64439.0,64438.0,0.62336827]
["bitfinex","BTCUSD",1719031959618,0.00086,64439.0,64438.0,0.62336827]
["bitfinex","BTCUSD",1719031959824,0.01053582,64439.0,64438.0,0.62336827]
["bitfinex","BTCUSD",1719031961377,0.01053582,64439.0,64438.0,0.82536827]
["bitfinex","BTCUSD",1719031961776,0.01053582,64439.0,64438.0,0.62336827]
["bitfinex","BTCUSD",1719031962592,0.01053582,64439.0,64438.0,0.82536827]
["bitfinex","BTCUSD",1719031962905,0.01053568,64439.0,64438.0,0.82536827]
["bitfinex","BTCUSD",1719031965924,0.00086,64439.0,64438.0,0.82536827]
["bitfinex","BTCUSD",1719031966125,0.01053568,64439.0,64438.0,0.82536827]
["bitfinex","BTCUSD",1719031969468,0.01053568,64439.0,64438.0,0.62336827]
["bitfinex","BTCUSD",1719031970811,0.01053568,64439.0,64438.0,0.82536827]
["bitfinex","BTCUSD",1719031971019,0.01053568,64439.0,64438.0,0.62336827]
["bitfinex","BTCUSD",1719031971295,0.01053568,64439.0,64438.0,0.82536827]
["bitfinex","BTCUSD",1719031972494,0.001401,64449.0,64448.0,0.19067201]
["bitfinex","BTCUSD",1719031972725,0.06307668,64449.0,64448.0,0.37249033]
["bitfinex","BTCUSD",1719031972929,0.053401,64449.0,64448.0,0.38234593]
["bitfinex","BTCUSD",1719031973130,0.06307668,64449.0,64448.0,0.38234593]
["bitfinex","BTCUSD",1719031973283,0.06307668,64449.0,64448.0,0.46486593]
["bitfinex","BTCUSD",1719031973849,0.06307668,64449.0,64448.0,0.47286593]
["bitfinex","BTCUSD",1719031974470,0.06307668,64449.0,64448.0,0.47686593]
["bitfinex","BTCUSD",1719031975631,0.06307668,64449.0,64448.0,0.46686593]
["bitfinex","BTCUSD",1719031977331,0.06307668,64449.0,64448.0,0.47686593]
["bitfinex","BTCUSD",1719031981099,0.053401,64449.0,64448.0,0.47686593]
["bitfinex","BTCUSD",1719031981308,0.06307668,64449.0,64448.0,0.46686593]
["bitfinex","BTCUSD",1719031981688,0.06307668,64449.0,64448.0,0.32686593]
["bitfinex","BTCUSD",1719031982121,0.053401,64449.0,64448.0,0.32686593]
["bitfinex","BTCUSD",1719031982331,0.06307668,64449.0,64448.0,0.32686593]
["bitfinex","BTCUSD",1719031983609,0.06307668,64449.0,64448.0,0.29760873]
["bitfinex","BTCUSD",1719031990522,0.053401,64449.0,64448.0,0.29760873]
["bitfinex","BTCUSD",1719031990724,0.06307671,64449.0,64448.0,0.29760873]
["bitfinex","BTCUSD",1719031991366,0.06307671,64449.0,64448.0,0.25693672]
["bitfinex","BTCUSD",1719031992599,0.06307671,64449.0,64448.0,0.29760873]
["bitfinex","BTCUSD",1719031993106,0.05533671,64449.0,64448.0,0.29760873]
["bitfinex","BTCUSD",1719031994095,0.045661,64449.0,64448.0,0.29760873]
["bitfinex","BTCUSD",1719031994294,0.05533671,64449.0,64448.0,0.29760873]
["bitfinex","BTCUSD",1719031999599,0.00967571,64449.0,64448.0,0.12504761]
["bitfinex","BTCUSD",1719031999800,0.06167571,64449.0,64448.0,0.14504761]
["bitfinex","BTCUSD",1719032000320,0.052,64449.0,64448.0,0.14504761]
["bitfinex","BTCUSD",1719032000631,0.06167408,64449.0,64448.0,0.14504761]
["bitfinex","BTCUSD",1719032003614,0.052,64449.0,64448.0,0.14504761]
["bitfinex","BTCUSD",1719032003821,0.06167408,64449.0,64448.0,0.14504761]
["bitfinex","BTCUSD",1719032004580,0.00967408,64449.0,64448.0,0.14504761]
["bitfinex","BTCUSD",1719032004797,0.06167408,64449.0,64448.0,0.14504761]
["bitfinex","BTCUSD",1719032009233,0.06167408,64449.0,64448.0,0.1043756]
["bitfinex","BTCUSD",1719032009463,0.06167408,64449.0,64448.0,0.14504761]
["bitfinex","BTCUSD",1719032010292,0.04498699,64455.0,64449.0,0.04067201]
["bitfinex","BTCUSD",1719032010472,0.07029408,64450.0,64449.0,0.04067201]
["bitfinex","BTCUSD",1719032010753,0.07029408,64450.0,64449.0,0.05052602]
["bitfinex","BTCUSD",1719032011642,0.07029408,64450.0,64449.0,0.05652602]
["bitfinex","BTCUSD",1719032012579,0.07029408,64450.0,64449.0,0.14104602]
["bitfinex","BTCUSD",1719032013038,0.01829408,64450.0,64449.0,0.14104602]
["bitfinex","BTCUSD",1719032013284,0.07029408,64450.0,64449.0,0.14104602]
["bitfinex","BTCUSD",1719032014141,0.07029408,64450.0,64449.0,0.12104602]
["bitfinex","BTCUSD",1719032016430,0.07029416,64450.0,64449.0,0.12104602]
["bitfinex","BTCUSD",1719032017757,0.07029416,64450.0,64449.0,0.14104602]
["bitfinex","BTCUSD",1719032022483,0.07029416,64450.0,64449.0,0.10037401]
["bitfinex","BTCUSD",1719032022692,0.07029413,64450.0,64449.0,0.14104602]
["bitfinex","BTCUSD",1719032026575,0.07029413,64450.0,64449.0,0.12104602]
["bitfinex","BTCUSD",1719032026775,0.07029413,64450.0,64449.0,0.14104602]
["bitfinex","BTCUSD",1719032029031,0.06062,64450.0,64449.0,0.14104602]
["bitfinex","BTCUSD",1719032029211,0.07029413,64450.0,64449.0,0.14104602]
["bitfinex","BTCUSD",1719032029410,0.06062,64450.0,64449.0,0.14104602]
["bitfinex","BTCUSD",1719032029587,0.07029411,64450.0,64449.0,0.14104602]
["bitfinex","BTCUSD",1719032032195,0.07029524,64450.0,64449.0,0.14104602]
["bitfinex","BTCUSD",1719032032412,0.07029524,64450.0,64449.0,0.12104602]
["bitfinex","BTCUSD",1719032034210,0.07029524,64450.0,64449.0,0.14104602]
["bitfinex","BTCUSD",1719032034838,0.07029524,64450.0,64449.0,0.12104602]
["bitfinex","BTCUSD",1719032035413,0.07029522,64450.0,64449.0,0.12104602]
["bitfinex","BTCUSD",1719032036191,0.07029522,64450.0,64449.0,0.14104602]
["bitfinex","BTCUSD",1719032036469,0.07029522,64450.0,64449.0,0.10037401]
["bitfinex","BTCUSD",1719032036671,0.07029522,64450.0,64449.0,0.14104602]
["bitfinex","BTCUSD",1719032041136,0.06062,64450.0,64449.0,0.14104602]
["bitfinex","BTCUSD",1719032041394,0.07029519,64450.0,64449.0,0.14104602]
["bitfinex","BTCUSD",1719032043947,0.07029519,64450.0,64449.0,0.31007062]
["bitfinex","BTCUSD",1719032044220,0.07029507,64450.0,64449.0,0.37824602]
["bitfinex","BTCUSD",1719032044743,0.01829507,64450.0,64449.0,0.37824602]
["bitfinex","BTCUSD",1719032045224,0.07029507,64450.0,64449.0,0.37824602]
["bitfinex","BTCUSD",1719032046400,0.01829507,64450.0,64449.0,0.37824602]
["bitfinex","BTCUSD",1719032046646,0.07029507,64450.0,64449.0,0.37824602]
["bitfinex","BTCUSD",1719032047344,0.06062,64450.0,64449.0,0.37824602]
["bitfinex","BTCUSD",1719032047611,0.07029471,64450.0,64449.0,0.37824602]
["bitfinex","BTCUSD",1719032047878,0.07029474,64450.0,64449.0,0.37824602]
["bitfinex","BTCUSD",1719032050253,0.07029474,64450.0,64449.0,0.35824602]
["bitfinex","BTCUSD",1719032050529,0.07029508,64450.0,64449.0,0.35824602]
["bitfinex","BTCUSD",1719032050765,0.07029508,64450.0,64449.0,0.37824602]
["bitfinex","BTCUSD",1719032052835,0.07029508,64450.0,64449.0,0.35824602]
["bitfinex","BTCUSD",1719032053079,0.01829508,64450.0,64449.0,0.37824602]
["bitfinex","BTCUSD",1719032053216,0.07029508,64450.0,64449.0,0.37824602]
["bitfinex","BTCUSD",1719032053612,0.070295,64450.0,64449.0,0.37824602]
["bitfinex","BTCUSD",1719032054034,0.070295,64450.0,64449.0,0.35824602]
["bitfinex","BTCUSD",1719032054885,0.070295,64450.0,64449.0,0.37824602]
["bitfinex","BTCUSD",1719032057497,0.06062,64450.0,64449.0,0.37824602]
["bitfinex","BTCUSD",1719032057700,0.070295,64450.0,64449.0,0.37824602]
["bitfinex","BTCUSD",1719032058945,0.070295,64450.0,64449.0,0.37919202]
["bitfinex","BTCUSD",1719032060042,0.06062,64450.0,64449.0,0.37919202]
["bitfinex","BTCUSD",1719032060200,0.070295,64450.0,64449.0,0.37919202]
["bitfinex","BTCUSD",1719032062200,0.018295,64450.0,64449.0,0.37919202]
["bitfinex","BTCUSD",1719032062440,0.070295,64450.0,64449.0,0.37919202]
["bitfinex","BTCUSD",1719032063272,0.07029488,64450.0,64449.0,0.37919202]
["bitfinex","BTCUSD",1719032066458,0.07029487,64450.0,64449.0,0.37919202]
["bitfinex","BTCUSD",1719032066881,0.06062,64450.0,64449.0,0.37919202]
["bitfinex","BTCUSD",1719032067045,0.07029488,64450.0,64449.0,0.37919202]
["bitfinex","BTCUSD",1719032069639,0.07029493,64450.0,64449.0,0.37919202]
["bitfinex","BTCUSD",1719032073602,0.19414249,64458.0,64455.0,0.02067201]
["bitfinex","BTCUSD",1719032073798,0.052,64456.0,64455.0,0.02067201]
["bitfinex","BTCUSD",1719032075062,0.052,64456.0,64455.0,0.02167201]
["bitfinex","BTCUSD",1719032076753,0.052,64456.0,64455.0,0.02067201]
["bitfinex","BTCUSD",1719032077556,0.1,64457.0,64456.0,0.02067201]
["bitfinex","BTCUSD",1719032077713,0.152,64457.0,64456.0,0.02067201]
["bitfinex","BTCUSD",1719032081488,0.1,64457.0,64456.0,0.02067201]
["bitfinex","BTCUSD",1719032081695,0.152,64457.0,64456.0,0.02067201]
["bitfinex","BTCUSD",1719032082032,0.152,64457.0,64456.0,0.03065095]
["bitfinex","BTCUSD",1719032083015,0.147,64457.0,64456.0,0.03065095]
["bitfinex","BTCUSD",1719032091593,0.147,64457.0,64456.0,0.00997894]
["bitfinex","BTCUSD",1719032092032,0.147,64457.0,64455.0,0.000946]
["bitfinex","BTCUSD",1719032092253,0.147,64457.0,64456.0,0.00997894]
["bitfinex","BTCUSD",1719032092627,0.147,64457.0,64456.0,0.02067201]
["bitfinex","BTCUSD",1719032092823,0.147,64457.0,64456.0,0.03065095]
["bitfinex","BTCUSD",1719032096238,0.095,64457.0,64456.0,0.03065095]
["bitfinex","BTCUSD",1719032096421,0.147,64457.0,64456.0,0.03065095]
["bitfinex","BTCUSD",1719032096972,0.15667486,64457.0,64456.0,0.03065095]
["bitfinex","BTCUSD",1719032102330,0.15667486,64457.0,64456.0,0.00997894]
["bitfinex","BTCUSD",1719032102742,0.15667486,64457.0,64455.0,0.000946]
["bitfinex","BTCUSD",1719032102856,0.147,64457.0,64456.0,0.00997894]
["bitfinex","BTCUSD",1719032103062,0.15667485,64457.0,64456.0,0.00997894]
["bitfinex","BTCUSD",1719032103264,0.15667485,64457.0,64456.0,0.02067201]
["bitfinex","BTCUSD",1719032103508,0.15667485,64457.0,64456.0,0.00997894]
["bitfinex","BTCUSD",1719032104205,0.147,64457.0,64456.0,0.02067201]
["bitfinex","BTCUSD",1719032104415,0.15667485,64457.0,64456.0,0.02067201]
["bitfinex","BTCUSD",1719032104757,0.15667485,64457.0,64456.0,0.03065095]
["bitfinex","BTCUSD",1719032105531,0.15667485,64457.0,64456.0,0.13795095]
["bitfinex","BTCUSD",1719032105726,0.15667485,64457.0,64456.0,0.26035095]
["bitfinex","BTCUSD",1719032107124,0.15667478,64457.0,64456.0,0.26035095]
["bitfinex","BTCUSD",1719032108968,0.15667478,64457.0,64456.0,0.28035095]
["bitfinex","BTCUSD",1719032108969,0.10467478,64457.0,64456.0,0.28035095]
["bitfinex","BTCUSD",1719032109152,0.15667478,64457.0,64456.0,0.23967894]
["bitfinex","BTCUSD",1719032109956,0.15667478,64457.0,64456.0,0.26035095]
["bitfinex","BTCUSD",1719032110308,0.147,64457.0,64456.0,0.26035095]
["bitfinex","BTCUSD",1719032110455,0.1566747,64457.0,64456.0,0.26035095]
["bitfinex","BTCUSD",1719032110658,0.1566747,64457.0,64456.0,0.23967894]
["bitfinex","BTCUSD",1719032111316,0.1566747,64457.0,64456.0,0.26035095]
["bitfinex","BTCUSD",1719032111711,0.1566747,64457.0,64456.0,0.23967894]
["bitfinex","BTCUSD",1719032113425,0.147,64457.0,64456.0,0.23967894]
["bitfinex","BTCUSD",1719032113622,0.1046747,64457.0,64456.0,0.28035095]
["bitfinex","BTCUSD",1719032113899,0.147,64457.0,64456.0,0.28035095]
["bitfinex","BTCUSD",1719032114156,0.15667457,64457.0,64456.0,0.28035095]
["bitfinex","BTCUSD",1719032114358,0.147,64457.0,64456.0,0.28035095]
["bitfinex","BTCUSD",1719032115116,0.15667454,64457.0,64456.0,0.28035095]
["bitfinex","BTCUSD",1719032116341,0.15667454,64457.0,64456.0,0.36287095]
["bitfinex","BTCUSD",1719032120559,0.15667451,64457.0,64456.0,0.36287095]
["bitfinex","BTCUSD",1719032120776,0.15667451,64457.0,64456.0,0.39925265]
["bitfinex","BTCUSD",1719032121774,0.15667451,64457.0,64456.0,0.36287095]
["bitfinex","BTCUSD",1719032122612,0.15667451,64457.0,64456.0,0.32219894]
["bitfinex","BTCUSD",1719032123169,0.15667451,64457.0,64456.0,0.36287095]
["bitfinex","BTCUSD",1719032123501,0.15667451,64457.0,64456.0,0.32219894]
["bitfinex","BTCUSD",1719032123735,0.15667423,64457.0,64456.0,0.32219894]
["bitfinex","BTCUSD",1719032124162,0.15667423,64457.0,64456.0,0.32619894]
["bitfinex","BTCUSD",1719032124521,0.15667423,64457.0,64456.0,0.32219894]
["bitfinex","BTCUSD",1719032124741,0.15667423,64457.0,64456.0,0.36287095]
["bitfinex","BTCUSD",1719032124951,0.15667423,64457.0,64456.0,0.37387095]
["bitfinex","BTCUSD",1719032125125,0.15667423,64457.0,64456.0,0.37481695]
["bitfinex","BTCUSD",1719032125525,0.15753423,64457.0,64456.0,0.37481695]
["bitfinex","BTCUSD",1719032128891,0.10553423,64457.0,64456.0,0.37481695]
["bitfinex","BTCUSD",1719032129093,0.15753423,64457.0,64456.0,0.37481695]
["bitfinex","BTCUSD",1719032129253,0.15753423,64457.0,64456.0,0.26751695]
["bitfinex","BTCUSD",1719032130134,0.14786,64457.0,64456.0,0.26751695]
["bitfinex","BTCUSD",1719032130257,0.15753418,64457.0,64456.0,0.24751695]
["bitfinex","BTCUSD",1719032133329,0.14786,64457.0,64456.0,0.24751695]
["bitfinex","BTCUSD",1719032133484,0.15753439,64457.0,64456.0,0.24751695]
["bitfinex","BTCUSD",1719032133688,0.10553439,64457.0,64456.0,0.26751695]
["bitfinex","BTCUSD",1719032133906,0.15753439,64457.0,64456.0,0.26751695]
["bitfinex","BTCUSD",1719032134179,0.15753439,64457.0,64456.0,0.24751695]
["bitfinex","BTCUSD",1719032134584,0.15753439,64457.0,64456.0,0.04259695]
["bitfinex","BTCUSD",1719032134933,0.15753439,64457.0,64456.0,0.12511695]
["bitfinex","BTCUSD",1719032135350,0.15753439,64457.0,64456.0,0.04259695]
["bitfinex","BTCUSD",1719032135844,0.15753439,64457.0,64456.0,0.12511695]
["bitfinex","BTCUSD",1719032136631,0.15753445,64457.0,64456.0,0.12511695]
["bitfinex","BTCUSD",1719032137054,0.15753445,64457.0,64456.0,0.14511695]
["bitfinex","BTCUSD",1719032137214,0.15753445,64457.0,64456.0,0.12511695]
["bitfinex","BTCUSD",1719032138133,0.15753445,64457.0,64456.0,0.25241695]
["bitfinex","BTCUSD",1719032139842,0.14786,64457.0,64456.0,0.25241695]
["bitfinex","BTCUSD",1719032140139,0.15753444,64457.0,64456.0,0.25241695]
["bitfinex","BTCUSD",1719032140474,0.10553444,64457.0,64456.0,0.27241695]
["bitfinex","BTCUSD",1719032140669,0.15753444,64457.0,64456.0,0.37931695]
["bitfinex","BTCUSD",1719032141127,0.10553444,64457.0,64456.0,0.33864494]
["bitfinex","BTCUSD",1719032141364,0.15753444,64457.0,64456.0,0.37931695]
["bitfinex","BTCUSD",1719032143029,0.10553396,64457.0,64456.0,0.37931695]
["bitfinex","BTCUSD",1719032143226,0.15753396,64457.0,64456.0,0.37931695]
["bitfinex","BTCUSD",1719032143448,0.15753393,64457.0,64456.0,0.37931695]
["bitfinex","BTCUSD",1719032145686,0.15753393,64457.0,64456.0,0.33864494]
["bitfinex","BTCUSD",1719032145880,0.15753393,64457.0,64456.0,0.37931695]
["bitfinex","BTCUSD",1719032146221,0.15753394,64457.0,64456.0,0.37931695]
["bitfinex","BTCUSD",1719032147406,0.15753394,64457.0,64456.0,0.37331695]
["bitfinex","BTCUSD",1719032147605,0.15753394,64457.0,64456.0,0.37931695]
["bitfinex","BTCUSD",1719032148100,0.15753394,64457.0,64456.0,0.37331695]
["bitfinex","BTCUSD",1719032148505,0.15753394,64457.0,64456.0,0.38031695]
["bitfinex","BTCUSD",1719032148804,0.15753394,64457.0,64456.0,0.37531695]
["bitfinex","BTCUSD",1719032149739,0.15753394,64457.0,64456.0,0.36533801]
["bitfinex","BTCUSD",1719032150075,0.15753394,64457.0,64456.0,0.38153439]
["bitfinex","BTCUSD",1719032152546,0.14786,64457.0,64456.0,0.38153439]
["bitfinex","BTCUSD",1719032152705,0.1042905,64457.0,64456.0,0.38153439]
["bitfinex","BTCUSD",1719032152903,0.14661656,64457.0,64456.0,0.34086238]
["bitfinex","BTCUSD",1719032153102,0.1562905,64457.0,64456.0,0.34086238]
["bitfinex","BTCUSD",1719032153409,0.1562905,64457.0,64456.0,0.38153439]
["bitfinex","BTCUSD",1719032153608,0.1562905,64457.0,64456.0,0.40978243]
["bitfinex","BTCUSD",1719032153812,0.1562905,64457.0,64456.0,0.36611042]
["bitfinex","BTCUSD",1719032154014,0.1562905,64457.0,64456.0,0.40678243]
["bitfinex","BTCUSD",1719032154222,0.1562905,64457.0,64456.0,0.37653439]
["bitfinex","BTCUSD",1719032154441,0.1042905,64457.0,64456.0,0.38353439]
["bitfinex","BTCUSD",1719032154640,0.1562905,64457.0,64456.0,0.38353439]
["bitfinex","BTCUSD",1719032155041,0.1562905,64457.0,64456.0,0.37653439]
["bitfinex","BTCUSD",1719032155241,0.1562905,64457.0,64456.0,0.38553439]
["bitfinex","BTCUSD",1719032155770,0.15629048,64457.0,64456.0,0.38553439]
["bitfinex","BTCUSD",1719032155963,0.10429048,64457.0,64456.0,0.38553439]
["bitfinex","BTCUSD",1719032156282,0.15629048,64457.0,64456.0,0.38553439]
["bitfinex","BTCUSD",1719032157094,0.15629048,64457.0,64456.0,0.36853439]
["bitfinex","BTCUSD",1719032157625,0.15629048,64457.0,64456.0,0.38753439]
["bitfinex","BTCUSD",1719032158930,0.14661656,64457.0,64456.0,0.38753439]
["bitfinex","BTCUSD",1719032159126,0.15629047,64457.0,64456.0,0.38753439]
["bitfinex","BTCUSD",1719032159929,0.12925883,64463.0,64456.0,0.26023439]
["bitfinex","BTCUSD",1719032159930,0.10232041,64463.0,64456.0,0.26023439]
["bitfinex","BTCUSD",1719032160134,0.10232041,64463.0,64461.0,0.02067201]
["bitfinex","BTCUSD",1719032160359,0.052,64462.0,64461.0,0.02067201]
["bitfinex","BTCUSD",1719032161773,0.052,64462.0,64461.0,0.03186044]
["bitfinex","BTCUSD",1719032161904,0.152,64462.0,64461.0,0.03086044]
["bitfinex","BTCUSD",1719032162295,0.152,64462.0,64461.0,0.03286044]
["bitfinex","BTCUSD",1719032163050,0.152,64462.0,64461.0,0.03686044]
["bitfinex","BTCUSD",1719032163671,0.152,64462.0,64461.0,0.03486044]
["bitfinex","BTCUSD",1719032164026,0.152,64462.0,64461.0,0.03886044]
["bitfinex","BTCUSD",1719032164249,0.152,64462.0,64461.0,0.01018843]
["bitfinex","BTCUSD",1719032164447,0.152,64462.0,64461.0,0.01518843]
["bitfinex","BTCUSD",1719032164675,0.152,64462.0,64461.0,0.01918843]
["bitfinex","BTCUSD",1719032165548,0.152,64462.0,64461.0,0.03986044]
["bitfinex","BTCUSD",1719032166303,0.152,64462.0,64461.0,0.01918843]
["bitfinex","BTCUSD",1719032166453,0.152,64462.0,64461.0,0.05986044]
["bitfinex","BTCUSD",1719032169796,0.16167351,64462.0,64461.0,0.05986044]
["bitfinex","BTCUSD",1719032171280,0.152,64462.0,64461.0,0.05986044]
["bitfinex","BTCUSD",1719032171428,0.1616735,64462.0,64461.0,0.05986044]
["bitfinex","BTCUSD",1719032172001,0.1616735,64462.0,64461.0,0.03986044]
["bitfinex","BTCUSD",1719032172896,0.1616735,64462.0,64461.0,0.26876044]
["bitfinex","BTCUSD",1719032173644,0.1616735,64462.0,64461.0,0.24876044]
["bitfinex","BTCUSD",1719032174276,0.1096735,64462.0,64461.0,0.26876044]
["bitfinex","BTCUSD",1719032174639,0.1616735,64462.0,64461.0,0.24876044]
["bitfinex","BTCUSD",1719032175026,0.1616735,64462.0,64461.0,0.23976044]
["bitfinex","BTCUSD",1719032175163,0.1616735,64462.0,64461.0,0.24876044]
["bitfinex","BTCUSD",1719032175573,0.1616735,64462.0,64461.0,0.24476044]
["bitfinex","BTCUSD",1719032175997,0.1616735,64462.0,64461.0,0.23976044]
["bitfinex","BTCUSD",1719032176196,0.1616735,64462.0,64461.0,0.24376044]
["bitfinex","BTCUSD",1719032176418,0.1616735,64462.0,64461.0,0.24876044]
["bitfinex","BTCUSD",1719032180526,0.1096735,64462.0,64461.0,0.26876044]
["bitfinex","BTCUSD",1719032180830,0.1616735,64462.0,64461.0,0.26876044]
["bitfinex","BTCUSD",1719032181971,0.1616735,64462.0,64461.0,0.22808843]
["bitfinex","BTCUSD",1719032182164,0.1616735,64462.0,64461.0,0.26876044]
["bitfinex","BTCUSD",1719032183278,0.1616735,64462.0,64461.0,0.22808843]
["bitfinex","BTCUSD",1719032183681,0.1616735,64462.0,64461.0,0.26876044]
["bitfinex","BTCUSD",1719032183881,0.1616735,64462.0,64461.0,0.22808843]
["bitfinex","BTCUSD",1719032184336,0.1616735,64462.0,64461.0,0.26876044]
["bitfinex","BTCUSD",1719032185702,0.1616735,64462.0,64461.0,0.22808843]
["bitfinex","BTCUSD",1719032185902,0.1616735,64462.0,64461.0,0.26876044]
["bitfinex","BTCUSD",1719032186768,0.16167342,64462.0,64461.0,0.26876044]
["bitfinex","BTCUSD",1719032189426,0.10967342,64462.0,64461.0,0.35128044]
["bitfinex","BTCUSD",1719032189595,0.16167342,64462.0,64461.0,0.35128044]
["bitfinex","BTCUSD",1719032190105,0.16167328,64462.0,64461.0,0.35128044]
["bitfinex","BTCUSD",1719032190305,0.16167328,64462.0,64461.0,0.35222644]
["bitfinex","BTCUSD",1719032190533,0.16167336,64462.0,64461.0,0.35222644]
["bitfinex","BTCUSD",1719032190875,0.16167336,64462.0,64461.0,0.34822644]
["bitfinex","BTCUSD",1719032191074,0.16167337,64462.0,64461.0,0.34822644]
["bitfinex","BTCUSD",1719032191466,0.16167337,64462.0,64461.0,0.34322644]
["bitfinex","BTCUSD",1719032191821,0.16167337,64462.0,64461.0,0.35622644]
["bitfinex","BTCUSD",1719032193210,0.152,64462.0,64461.0,0.35622644]
["bitfinex","BTCUSD",1719032193406,0.16167337,64462.0,64461.0,0.35622644]
["bitfinex","BTCUSD",1719032193809,0.16167337,64462.0,64461.0,0.31555443]
["bitfinex","BTCUSD",1719032194481,0.16167337,64462.0,64461.0,0.35622644]
["bitfinex","BTCUSD",1719032195068,0.16167337,64462.0,64461.0,0.31555443]
["bitfinex","BTCUSD",1719032196461,0.16167337,64462.0,64461.0,0.35622644]
["bitfinex","BTCUSD",1719032199546,0.152,64462.0,64461.0,0.35622644]
["bitfinex","BTCUSD",1719032199879,0.16373361,64462.0,64461.0,0.35622644]
["bitfinex","BTCUSD",1719032200088,0.152,64462.0,64461.0,0.35622644]
["bitfinex","BTCUSD",1719032200257,0.16322792,64462.0,64461.0,0.35622644]
["bitfinex","BTCUSD",1719032202194,0.11122792,64462.0,64461.0,0.35622644]
["bitfinex","BTCUSD",1719032202393,0.16322792,64462.0,64461.0,0.35622644]
["bitfinex","BTCUSD",1719032202800,0.152,64462.0,64461.0,0.35622644]
["bitfinex","BTCUSD",1719032202998,0.16320953,64462.0,64461.0,0.35622644]
["bitfinex","BTCUSD",1719032206029,0.16330363,64462.0,64461.0,0.35622644]
["bitfinex","BTCUSD",1719032209200,0.152,64462.0,64461.0,0.35622644]
["bitfinex","BTCUSD",1719032209455,0.16326924,64462.0,64461.0,0.35622644]
["bitfinex","BTCUSD",1719032209659,0.152,64462.0,64461.0,0.35622644]
["bitfinex","BTCUSD",1719032209789,0.16326924,64462.0,64461.0,0.35622644]
["bitfinex","BTCUSD",1719032215057,0.11126924,64462.0,64461.0,0.35622644]
["bitfinex","BTCUSD",1719032215258,0.16326924,64462.0,64461.0,0.35622644]
["bitfinex","BTCUSD",1719032215662,0.16825642,64462.0,64461.0,0.35622644]
["bitfinex","BTCUSD",1719032216068,0.11625642,64462.0,64461.0,0.35622644]
["bitfinex","BTCUSD",1719032216249,0.16825642,64462.0,64461.0,0.35622644]
["bitfinex","BTCUSD",1719032216451,0.11625642,64462.0,64461.0,0.35622644]
["bitfinex","BTCUSD",1719032216693,0.16825642,64462.0,64461.0,0.35622644]
["bitfinex","BTCUSD",1719032219054,0.16859024,64462.0,64461.0,0.35622644]
["bitfinex","BTCUSD",1719032219227,0.152,64462.0,64461.0,0.35622644]
["bitfinex","BTCUSD",1719032219439,0.1690228,64462.0,64461.0,0.35622644]
["bitfinex","BTCUSD",1719032221203,0.152,64462.0,64461.0,0.35622644]
["bitfinex","BTCUSD",1719032221510,0.16911925,64462.0,64461.0,0.31555443]
["bitfinex","BTCUSD",1719032221713,0.16911925,64462.0,64461.0,0.35622644]
["bitfinex","BTCUSD",1719032224663,0.16892697,64462.0,64461.0,0.35622644]
["bitfinex","BTCUSD",1719032226119,0.11692697,64462.0,64461.0,0.35622644]
["bitfinex","BTCUSD",1719032226340,0.16892697,64462.0,64461.0,0.35622644]
["bitfinex","BTCUSD",1719032226534,0.11692697,64462.0,64461.0,0.35622644]
["bitfinex","BTCUSD",1719032227072,0.16892697,64462.0,64461.0,0.35622644]
["bitfinex","BTCUSD",1719032227494,0.11755276,64462.0,64461.0,0.35622644]
["bitfinex","BTCUSD",1719032227649,0.16955276,64462.0,64461.0,0.35622644]
["bitfinex","BTCUSD",1719032228027,0.152,64462.0,64461.0,0.35622644]
["bitfinex","BTCUSD",1719032228230,0.16955276,64462.0,64461.0,0.35622644]
["bitfinex","BTCUSD",1719032230779,0.17572039,64462.0,64461.0,0.35622644]
["bitfinex","BTCUSD",1719032233839,0.17563418,64462.0,64461.0,0.35622644]
["bitfinex","BTCUSD",1719032235320,0.152,64462.0,64461.0,0.35622644]
["bitfinex","BTCUSD",1719032235535,0.17513641,64462.0,64461.0,0.35622644]
["bitfinex","BTCUSD",1719032237219,0.17526074,64462.0,64461.0,0.35622644]
["bitfinex","BTCUSD",1719032237645,0.17539988,64462.0,64461.0,0.35622644]
["bitfinex","BTCUSD",1719032240334,0.10318041,64463.0,64462.0,0.34709201]
["bitfinex","BTCUSD",1719032240543,0.12513396,64463.0,64462.0,0.50965313]
["bitfinex","BTCUSD",1719032240761,0.12513396,64463.0,64462.0,0.52137879]
["bitfinex","BTCUSD",1719032240985,0.12513396,64463.0,64462.0,0.57858299]
["bitfinex","BTCUSD",1719032241194,0.12513396,64463.0,64462.0,0.56858299]
["bitfinex","BTCUSD",1719032241614,0.12513396,64463.0,64462.0,0.57358299]
["bitfinex","BTCUSD",1719032241821,0.12513396,64463.0,64462.0,0.58358299]
["bitfinex","BTCUSD",1719032241998,0.12513396,64463.0,64462.0,0.57358299]
["bitfinex","BTCUSD",1719032243017,0.12513396,64463.0,64462.0,0.57958299]
["bitfinex","BTCUSD",1719032243537,0.12400392,64463.0,64462.0,0.57958299]
["bitfinex","BTCUSD",1719032246632,0.12400793,64463.0,64462.0,0.57958299]
["bitfinex","BTCUSD",1719032247078,0.12400791,64463.0,64462.0,0.57958299]
["bitfinex","BTCUSD",1719032248009,0.12400791,64463.0,64462.0,0.58958299]
["bitfinex","BTCUSD",1719032248616,0.12400791,64463.0,64462.0,0.57958299]
["bitfinex","BTCUSD",1719032248827,0.12400791,64463.0,64462.0,0.52237879]
["bitfinex","BTCUSD",1719032249810,0.12427946,64463.0,64462.0,0.52237879]
["bitfinex","BTCUSD",1719032252970,0.12422522,64463.0,64462.0,0.52237879]
["bitfinex","BTCUSD",1719032256180,0.1238618,64463.0,64462.0,0.52237879]
["bitfinex","BTCUSD",1719032256599,0.12354921,64463.0,64462.0,0.52237879]
["bitfinex","BTCUSD",1719032258647,0.12354921,64463.0,64462.0,0.57938299]
["bitfinex","BTCUSD",1719032258813,0.12354921,64463.0,64462.0,0.52237879]
["bitfinex","BTCUSD",1719032260253,0.12354921,64463.0,64462.0,0.48170678]
["bitfinex","BTCUSD",1719032260404,0.12354921,64463.0,64462.0,0.52237879]
["bitfinex","BTCUSD",1719032262415,0.10198041,64463.0,64462.0,0.52237879]
["bitfinex","BTCUSD",1719032262612,0.12367938,64463.0,64462.0,0.52237879]
["bitfinex","BTCUSD",1719032263161,0.12367938,64463.0,64462.0,0.48170678]
["bitfinex","BTCUSD",1719032265642,0.10198041,64463.0,64462.0,0.48170678]
["bitfinex","BTCUSD",1719032265868,0.1239934,64463.0,64462.0,0.52237879]
["bitfinex","BTCUSD",1719032266002,0.12399341,64463.0,64462.0,0.48170678]
["bitfinex","BTCUSD",1719032266800,0.12399341,64463.0,64462.0,0.52237879]
["bitfinex","BTCUSD",1719032267457,0.12399341,64463.0,64462.0,0.48170678]
["bitfinex","BTCUSD",1719032267609,0.02393356,64468.0,64462.0,0.48170678]
["bitfinex","BTCUSD",1719032267808,0.052,64466.0,64463.0,0.2008264]
["bitfinex","BTCUSD",1719032268009,0.052,64466.0,64463.0,0.2127134]
["bitfinex","BTCUSD",1719032268859,0.052,64466.0,64465.0,0.04067201]
["bitfinex","BTCUSD",1719032269056,0.052,64466.0,64465.0,0.19323313]
["bitfinex","BTCUSD",1719032269256,0.052,64466.0,64465.0,0.20511631]
["bitfinex","BTCUSD",1719032269954,0.02393356,64468.0,64465.0,0.2469643]
["bitfinex","BTCUSD",1719032270102,0.052,64466.0,64465.0,0.2469643]
["bitfinex","BTCUSD",1719032271055,0.052,64466.0,64465.0,0.2489643]
["bitfinex","BTCUSD",1719032271470,0.052,64466.0,64465.0,0.2499643]
["bitfinex","BTCUSD",1719032272243,0.052,64466.0,64465.0,0.41493631]
["bitfinex","BTCUSD",1719032274251,0.052,64466.0,64465.0,0.3742643]
["bitfinex","BTCUSD",1719032274452,0.052,64466.0,64465.0,0.41493631]
["bitfinex","BTCUSD",1719032277213,0.052,64466.0,64465.0,0.3742643]
["bitfinex","BTCUSD",1719032277378,0.052,64466.0,64465.0,0.41493631]
["bitfinex","BTCUSD",1719032277624,0.07204434,64466.0,64465.0,0.41493631]
["bitfinex","BTCUSD",1719032278380,0.07208087,64466.0,64465.0,0.41493631]
["bitfinex","BTCUSD",1719032280325,0.02008087,64466.0,64465.0,0.41493631]
["bitfinex","BTCUSD",1719032281135,0.02393356,64468.0,64467.0,0.04067201]
["bitfinex","BTCUSD",1719032281353,0.04398271,64468.0,64467.0,0.05255137]
["bitfinex","BTCUSD",1719032283656,0.04398271,64468.0,64467.0,0.04255137]
["bitfinex","BTCUSD",1719032283896,0.02393356,64468.0,64467.0,0.01187936]
["bitfinex","BTCUSD",1719032284119,0.04414805,64468.0,64467.0,0.05255137]
["bitfinex","BTCUSD",1719032284355,0.04414805,64468.0,64467.0,0.04067201]
["bitfinex","BTCUSD",1719032284502,0.04414805,64468.0,64467.0,0.05255137]
["bitfinex","BTCUSD",1719032285528,0.04414805,64468.0,64467.0,0.01187936]
["bitfinex","BTCUSD",1719032285802,0.04414805,64468.0,64465.0,0.45288112]
["bitfinex","BTCUSD",1719032285917,0.02021449,64467.0,64465.0,0.45288112]
["bitfinex","BTCUSD",1719032286122,0.02021449,64466.0,64465.0,0.45288112]
["bitfinex","BTCUSD",1719032286323,0.02021449,64466.0,64465.0,0.49449913]
["bitfinex","BTCUSD",1719032287178,0.01479356,64468.0,64465.0,0.49449913]
["bitfinex","BTCUSD",1719032287480,0.02000202,64467.0,64465.0,0.49449913]
["bitfinex","BTCUSD",1719032287677,0.02000202,64466.0,64465.0,0.49549913]
["bitfinex","BTCUSD",1719032288034,0.02000202,64466.0,64465.0,0.45482712]
["bitfinex","BTCUSD",1719032288383,0.02000202,64466.0,64465.0,0.45582712]
["bitfinex","BTCUSD",1719032288584,0.02000202,64466.0,64465.0,0.54233454]
["bitfinex","BTCUSD",1719032288991,0.02000202,64466.0,64465.0,0.54133454]
["bitfinex","BTCUSD",1719032289191,0.02000202,64466.0,64465.0,0.54333454]
["bitfinex","BTCUSD",1719032289790,0.02000202,64466.0,64465.0,0.54233454]
["bitfinex","BTCUSD",1719032290641,0.02041196,64466.0,64465.0,0.54233454]
["bitfinex","BTCUSD",1719032290842,0.02041196,64466.0,64465.0,0.49649913]
["bitfinex","BTCUSD",1719032291045,0.02041196,64466.0,64465.0,0.49749913]
["bitfinex","BTCUSD",1719032291803,0.12256172,64473.0,64469.0,0.01]
["bitfinex","BTCUSD",1719032292001,0.12256172,64473.0,64472.0,0.02067201]
["bitfinex","BTCUSD",1719032292203,0.27456172,64473.0,64465.0,0.45682712]
["bitfinex","BTCUSD",1719032292412,0.052,64470.0,64469.0,0.04067201]
["bitfinex","BTCUSD",1719032292837,0.052,64470.0,64469.0,0.05254755]
["bitfinex","BTCUSD",1719032293033,0.052,64470.0,64469.0,0.11506755]
["bitfinex","BTCUSD",1719032294180,0.052,64470.0,64469.0,0.11606755]
["bitfinex","BTCUSD",1719032294334,0.052,64470.0,64469.0,0.11506755]
["bitfinex","BTCUSD",1719032295355,0.052,64470.0,64469.0,0.13506755]
["bitfinex","BTCUSD",1719032295559,0.052,64470.0,64469.0,0.11506755]
["bitfinex","BTCUSD",1719032295761,0.04309267,64473.0,64472.0,0.02067201]
["bitfinex","BTCUSD",1719032295941,0.052,64473.0,64472.0,0.02067201]
["bitfinex","BTCUSD",1719032296148,0.052,64473.0,64472.0,0.03254182]
["bitfinex","BTCUSD",1719032297334,0.052,64473.0,64472.0,0.03354182]
["bitfinex","BTCUSD",1719032301035,0.052,64473.0,64472.0,0.01286981]
["bitfinex","BTCUSD",1719032301644,0.052,64473.0,64472.0,0.001]
["bitfinex","BTCUSD",1719032301951,0.23348447,64473.0,64472.0,0.001]
["bitfinex","BTCUSD",1719032302303,0.33348447,64473.0,64472.0,0.001]
["bitfinex","BTCUSD",1719032302420,0.17608005,64473.0,64472.0,0.001]
["bitfinex","BTCUSD",1719032303050,0.152,64473.0,64472.0,0.001]
["bitfinex","BTCUSD",1719032303249,0.1763859,64473.0,64472.0,0.001]
["bitfinex","BTCUSD",1719032304554,0.0763859,64473.0,64472.0,0.001]
["bitfinex","BTCUSD",1719032305386,0.0243859,64473.0,64472.0,0.001]
["bitfinex","BTCUSD",1719032305592,0.0763859,64473.0,64472.0,0.001]
["bitfinex","BTCUSD",1719032306324,0.07723805,64473.0,64472.0,0.001]
["bitfinex","BTCUSD",1719032309543,0.07697602,64473.0,64472.0,0.001]
["bitfinex","BTCUSD",1719032312358,0.1441358,64473.0,64472.0,0.001]
["bitfinex","BTCUSD",1719032312560,0.21915978,64473.0,64472.0,0.001]
["bitfinex","BTCUSD",1719032312738,0.24420081,64473.0,64472.0,0.001]
["bitfinex","BTCUSD",1719032313012,0.21915978,64473.0,64472.0,0.001]
["bitfinex","BTCUSD",1719032313211,0.24422716,64473.0,64472.0,0.001]
["bitfinex","BTCUSD",1719032313655,0.21915978,64473.0,64472.0,0.001]
["bitfinex","BTCUSD",1719032313826,0.24422716,64473.0,64472.0,0.001]
["bitfinex","BTCUSD",1719032317443,0.17706738,64473.0,64472.0,0.001]
["bitfinex","BTCUSD",1719032317768,0.07706738,64473.0,64472.0,0.01286981]
["bitfinex","BTCUSD",1719032317975,0.07706738,64473.0,64472.0,0.001]
["bitfinex","BTCUSD",1719032318493,0.07706738,64473.0,64472.0,0.01286981]
["bitfinex","BTCUSD",1719032319131,0.07741979,64473.0,64472.0,0.01286981]
["bitfinex","BTCUSD",1719032320530,0.07741979,64473.0,64472.0,0.01381581]
["bitfinex","BTCUSD",1719032320940,0.02627979,64473.0,64472.0,0.01381581]
["bitfinex","BTCUSD",1719032321138,0.07827979,64473.0,64472.0,0.01381581]
["bitfinex","BTCUSD",1719032322536,0.05286,64473.0,64472.0,0.01381581]
["bitfinex","BTCUSD",1719032322748,0.07853516,64473.0,64472.0,0.01381581]
["bitfinex","BTCUSD",1719032325475,0.07849223,64473.0,64472.0,0.01381581]
["bitfinex","BTCUSD",1719032326803,0.12649223,64473.0,64472.0,0.32520782]
["bitfinex","BTCUSD",1719032326983,0.17849223,64473.0,64472.0,0.32520782]
["bitfinex","BTCUSD",1719032327563,0.17849223,64473.0,64472.0,0.34520782]
["bitfinex","BTCUSD",1719032328496,0.15286,64473.0,64472.0,0.34520782]
["bitfinex","BTCUSD",1719032328699,0.17759963,64473.0,64472.0,0.34520782]
["bitfinex","BTCUSD",1719032329689,0.07759963,64473.0,64472.0,0.35320782]
["bitfinex","BTCUSD",1719032330441,0.02559963,64473.0,64472.0,0.3885286]
["bitfinex","BTCUSD",1719032330642,0.02559963,64473.0,64472.0,0.35320782]
["bitfinex","BTCUSD",1719032330861,0.02559963,64473.0,64472.0,0.35420782]
["bitfinex","BTCUSD",1719032331059,0.02559963,64473.0,64472.0,0.35320782]
["bitfinex","BTCUSD",1719032331408,0.02559963,64473.0,64472.0,0.36220782]
["bitfinex","BTCUSD",1719032331666,0.02517622,64473.0,64472.0,0.36220782]
["bitfinex","BTCUSD",1719032332048,0.02517607,64473.0,64472.0,0.36220782]
["bitfinex","BTCUSD",1719032332688,0.02517607,64473.0,64472.0,0.35320782]
["bitfinex","BTCUSD",1719032333049,0.02517607,64473.0,64472.0,0.36320782]
["bitfinex","BTCUSD",1719032333767,0.02517607,64473.0,64472.0,0.35320782]
["bitfinex","BTCUSD",1719032333932,0.02517607,64473.0,64472.0,0.34420782]
["bitfinex","BTCUSD",1719032334358,0.02517607,64473.0,64472.0,0.35820782]
["bitfinex","BTCUSD",1719032334767,0.00086,64473.0,64472.0,0.35820782]
["bitfinex","BTCUSD",1719032335040,0.02515107,64473.0,64472.0,0.35820782]
["bitfinex","BTCUSD",1719032335475,0.02515107,64473.0,64472.0,0.37220782]
["bitfinex","BTCUSD",1719032337970,0.02506802,64473.0,64472.0,0.37220782]
["bitfinex","BTCUSD",1719032339094,0.02506802,64473.0,64472.0,0.33153581]
["bitfinex","BTCUSD",1719032339297,0.02506802,64473.0,64472.0,0.37220782]
["bitfinex","BTCUSD",1719032339724,0.02506802,64473.0,64472.0,0.36975659]
["bitfinex","BTCUSD",1719032339902,0.02506802,64473.0,64472.0,0.37220782]
["bitfinex","BTCUSD",1719032340817,0.02495722,64473.0,64472.0,0.37220782]
["bitfinex","BTCUSD",1719032341316,0.02503212,64473.0,64472.0,0.37220782]
["bitfinex","BTCUSD",1719032343567,0.02460508,64473.0,64472.0,0.37220782]
["bitfinex","BTCUSD",1719032345393,0.02460508,64473.0,64472.0,0.36033801]
["bitfinex","BTCUSD",1719032345834,0.02460508,64473.0,64472.0,0.37220782]
["bitfinex","BTCUSD",1719032348430,0.02460508,64473.0,64472.0,0.33153581]
["bitfinex","BTCUSD",1719032348631,0.02460508,64473.0,64472.0,0.37220782]
["bitfinex","BTCUSD",1719032349783,0.00086,64473.0,64472.0,0.37220782]
["bitfinex","BTCUSD",1719032349966,0.02438525,64473.0,64472.0,0.37220782]
["bitfinex","BTCUSD",1719032350314,0.02438524,64473.0,64472.0,0.37220782]
["bitfinex","BTCUSD",1719032352991,0.02449253,64473.0,64472.0,0.37220782]
["bitfinex","BTCUSD",1719032355682,0.00086,64473.0,64472.0,0.37220782]
["bitfinex","BTCUSD",1719032355876,0.02461379,64473.0,64472.0,0.37220782]
["bitfinex","BTCUSD",1719032359598,0.02438019,64473.0,64472.0,0.37220782]
["bitfinex","BTCUSD",1719032359798,0.00086,64473.0,64472.0,0.37220782]
["bitfinex","BTCUSD",1719032360001,0.02438035,64473.0,64472.0,0.37220782]
["bitfinex","BTCUSD",1719032360414,0.00086,64473.0,64472.0,0.36033801]
["bitfinex","BTCUSD",1719032360616,0.02359757,64473.0,64472.0,0.36033801]
["bitfinex","BTCUSD",1719032360905,0.02359757,64473.0,64472.0,0.37220782]
["bitfinex","BTCUSD",1719032362473,0.00086,64473.0,64472.0,0.37220782]
["bitfinex","BTCUSD",1719032362673,0.02343698,64473.0,64472.0,0.37220782]
["bitfinex","BTCUSD",1719032366040,0.02346509,64473.0,64472.0,0.37220782]
["bitfinex","BTCUSD",1719032368959,0.02337137,64473.0,64472.0,0.37220782]
["bitfinex","BTCUSD",1719032370004,0.00086,64473.0,64472.0,0.37220782]
["bitfinex","BTCUSD",1719032370204,0.02336181,64473.0,64472.0,0.37220782]
["bitfinex","BTCUSD",1719032372310,0.02325278,64473.0,64472.0,0.37220782]
["bitfinex","BTCUSD",1719032374016,0.15586204,64481.0,64473.0,0.2171]
["bitfinex","BTCUSD",1719032374220,0.15586204,64481.0,64480.0,0.02067201]
["bitfinex","BTCUSD",1719032374423,0.23020411,64481.0,64480.0,0.02067201]
["bitfinex","BTCUSD",1719032374624,0.23020411,64481.0,64480.0,0.03252655]
["bitfinex","BTCUSD",1719032375413,0.22775191,64481.0,64480.0,0.03252655]
["bitfinex","BTCUSD",1719032375803,0.22275191,64481.0,64480.0,0.03252655]
["bitfinex","BTCUSD",1719032376255,0.22275191,64481.0,64480.0,0.03652655]
["bitfinex","BTCUSD",1719032378017,0.22275191,64481.0,64480.0,0.04052655]
["bitfinex","BTCUSD",1719032378604,0.22272999,64481.0,64480.0,0.04052655]
["bitfinex","BTCUSD",1719032378973,0.20286204,64481.0,64480.0,0.06052655]
["bitfinex","BTCUSD",1719032379202,0.22275193,64481.0,64480.0,0.04052655]
["bitfinex","BTCUSD",1719032379797,0.22275193,64481.0,64480.0,0.01985454]
["bitfinex","BTCUSD",1719032380284,0.22275193,64481.0,64480.0,0.008]
["bitfinex","BTCUSD",1719032380400,0.22275193,64481.0,64480.0,0.01985454]
["bitfinex","BTCUSD",1719032381201,0.36259736,64481.0,64480.0,0.01985454]
["bitfinex","BTCUSD",1719032381760,0.36237012,64481.0,64480.0,0.01985454]
["bitfinex","BTCUSD",1719032384903,0.36232506,64481.0,64480.0,0.01985454]
["bitfinex","BTCUSD",1719032388084,0.36238912,64481.0,64480.0,0.01985454]
["bitfinex","BTCUSD",1719032388597,0.36238953,64481.0,64480.0,0.01985454]
["bitfinex","BTCUSD",1719032388735,0.36324953,64481.0,64480.0,0.01985454]
["bitfinex","BTCUSD",1719032389143,0.36325575,64481.0,64480.0,0.01985454]
["bitfinex","BTCUSD",1719032390410,0.22340599,64481.0,64480.0,0.01985454]
["bitfinex","BTCUSD",1719032394337,0.20372204,64481.0,64480.0,0.01985454]
["bitfinex","BTCUSD",1719032394532,0.22335032,64481.0,64480.0,0.01985454]
["bitfinex","BTCUSD",1719032397601,0.22349231,64481.0,64480.0,0.01985454]
["bitfinex","BTCUSD",1719032398021,0.20372204,64481.0,64480.0,0.01985454]
["bitfinex","BTCUSD",1719032398220,0.17154579,64481.0,64480.0,0.01985454]
["bitfinex","BTCUSD",1719032398425,0.22354579,64481.0,64480.0,0.01985454]
["bitfinex","BTCUSD",1719032400407,0.22354579,64481.0,64480.0,0.04052655]
["bitfinex","BTCUSD",1719032400621,0.22355842,64481.0,64480.0,0.04052655]
["bitfinex","BTCUSD",1719032401242,0.22355842,64481.0,64480.0,0.01985454]
["bitfinex","BTCUSD",1719032401892,0.24784014,64481.0,64480.0,0.01985454]
["bitfinex","BTCUSD",1719032402085,0.85281826,64481.0,64480.0,0.01985454]
["bitfinex","BTCUSD",1719032402288,1.10536061,64481.0,64480.0,0.01985454]
["bitfinex","BTCUSD",1719032402496,0.89329826,64481.0,64480.0,0.00240205]
["bitfinex","BTCUSD",1719032402852,0.94903262,64481.0,64480.0,0.00240205]
["bitfinex","BTCUSD",1719032403070,1.01028694,64481.0,64480.0,0.00240205]
["bitfinex","BTCUSD",1719032403394,1.1003766,64481.0,64480.0,0.00240205]
["bitfinex","BTCUSD",1719032404014,0.96355154,64481.0,64480.0,0.00240205]
["bitfinex","BTCUSD",1719032404230,0.96355154,64481.0,64480.0,0.00340205]
["bitfinex","BTCUSD",1719032404429,0.90073117,64481.0,64480.0,0.00340205]
["bitfinex","BTCUSD",1719032405024,0.90073117,64481.0,64480.0,0.00440205]
["bitfinex","BTCUSD",1719032406160,0.87346188,64481.0,64480.0,0.00440205]
["bitfinex","BTCUSD",1719032406331,1.02967424,64481.0,64480.0,0.00440205]
["bitfinex","BTCUSD",1719032409168,1.02967424,64481.0,64472.0,0.000946]
["bitfinex","BTCUSD",1719032409169,0.5,64480.0,64472.0,0.000946]
["bitfinex","BTCUSD",1719032409372,0.19161646,64473.0,64472.0,0.000946]
["bitfinex","BTCUSD",1719032410095,0.31841454,64473.0,64472.0,0.000946]
["bitfinex","BTCUSD",1719032410649,0.31841454,64473.0,64472.0,0.001946]
["bitfinex","BTCUSD",1719032411174,0.26641454,64473.0,64472.0,0.223846]
["bitfinex","BTCUSD",1719032411382,0.31841454,64473.0,64472.0,0.223846]
["bitfinex","BTCUSD",1719032411581,0.31841454,64473.0,64472.0,0.222846]
["bitfinex","BTCUSD",1719032411781,0.31841454,64473.0,64472.0,0.223846]
["bitfinex","BTCUSD",1719032412339,0.31841454,64473.0,64472.0,0.224846]
["bitfinex","BTCUSD",1719032412727,0.152,64473.0,64472.0,0.224846]
["bitfinex","BTCUSD",1719032412906,0.17912014,64473.0,64472.0,0.224846]
["bitfinex","BTCUSD",1719032415523,0.07912014,64473.0,64472.0,0.224846]
["bitfinex","BTCUSD",1719032415925,0.07817683,64473.0,64472.0,0.224846]
["bitfinex","BTCUSD",1719032416396,0.07817716,64473.0,64472.0,0.224846]
["bitfinex","BTCUSD",1719032416788,0.07817686,64473.0,64472.0,0.224846]
["bitfinex","BTCUSD",1719032416969,0.17817686,64473.0,64472.0,0.224846]
["bitfinex","BTCUSD",1719032417777,0.17817686,64473.0,64472.0,0.24129767]
["bitfinex","BTCUSD",1719032419481,0.17785815,64473.0,64472.0,0.24129767]
["bitfinex","BTCUSD",1719032420057,0.17785815,64473.0,64472.0,0.14309767]
["bitfinex","BTCUSD",1719032421682,0.22144388,64473.0,64472.0,0.14309767]
["bitfinex","BTCUSD",1719032422603,0.19558573,64473.0,64472.0,0.14309767]
["bitfinex","BTCUSD",1719032422753,0.22143747,64473.0,64472.0,0.14309767]
["bitfinex","BTCUSD",1719032425858,0.22134321,64473.0,64472.0,0.14309767]
["bitfinex","BTCUSD",1719032426229,0.19558573,64473.0,64472.0,0.14309767]
["bitfinex","BTCUSD",1719032426427,0.22149137,64473.0,64472.0,0.14309767]
["bitfinex","BTCUSD",1719032429000,0.22131967,64473.0,64472.0,0.14309767]
["bitfinex","BTCUSD",1719032431395,0.13952112,64475.0,64472.0,0.14309767]
["bitfinex","BTCUSD",1719032431565,0.052,64473.0,64472.0,0.14309767]
["bitfinex","BTCUSD",1719032431759,0.052,64473.0,64472.0,0.126646]
["bitfinex","BTCUSD",1719032431967,0.052,64473.0,64472.0,0.14309767]
["bitfinex","BTCUSD",1719032432343,0.052,64473.0,64472.0,0.14209767]
["bitfinex","BTCUSD",1719032433120,0.052,64473.0,64472.0,0.14109767]
["bitfinex","BTCUSD",1719032435200,0.052,64473.0,64472.0,0.14209767]
["bitfinex","BTCUSD",1719032436811,0.052,64473.0,64472.0,0.01839767]
["bitfinex","BTCUSD",1719032437018,0.199964,64473.0,64472.0,0.01839767]
["bitfinex","BTCUSD",1719032437189,0.199964,64473.0,64472.0,0.01939767]
["bitfinex","BTCUSD",1719032437190,0.299964,64473.0,64472.0,0.01939767]
["bitfinex","BTCUSD",1719032437559,0.299964,64473.0,64472.0,0.002946]
["bitfinex","BTCUSD",1719032438054,0.35839228,64473.0,64472.0,0.002946]
["bitfinex","BTCUSD",1719032438315,0.299964,64473.0,64472.0,0.002946]
["bitfinex","BTCUSD",1719032441446,0.32307672,64473.0,64472.0,0.002946]
["bitfinex","BTCUSD",1719032444286,0.48023174,64473.0,64472.0,0.002946]
["bitfinex","BTCUSD",1719032444822,0.48028702,64473.0,64472.0,0.002946]
["bitfinex","BTCUSD",1719032445145,0.48029545,64473.0,64472.0,0.002946]
["bitfinex","BTCUSD",1719032445388,0.32305897,64473.0,64472.0,0.002946]
["bitfinex","BTCUSD",1719032445581,0.46105397,64473.0,64472.0,0.002946]
["bitfinex","BTCUSD",1719032445960,0.17509497,64473.0,64472.0,0.219446]
["bitfinex","BTCUSD",1719032446294,0.23237215,64473.0,64472.0,0.23589767]
["bitfinex","BTCUSD",1719032446473,0.33237215,64473.0,64472.0,0.23589767]
["bitfinex","BTCUSD",1719032446682,0.17509497,64473.0,64472.0,0.23589767]
["bitfinex","BTCUSD",1719032446881,0.33237055,64473.0,64472.0,0.23589767]
["bitfinex","BTCUSD",1719032447899,0.152,64473.0,64472.0,0.23589767]
["bitfinex","BTCUSD",1719032448115,0.07510187,64473.0,64472.0,0.23589767]
["bitfinex","BTCUSD",1719032449422,0.07510187,64473.0,64472.0,0.01939767]
["bitfinex","BTCUSD",1719032449829,0.84070687,64473.0,64472.0,0.002946]
["bitfinex","BTCUSD",1719032450036,0.80270687,64473.0,64472.0,0.002946]
["bitfinex","BTCUSD",1719032451086,0.80032398,64473.0,64472.0,0.002946]
["bitfinex","BTCUSD",1719032454265,0.8002208,64473.0,64472.0,0.002946]
["bitfinex","BTCUSD",1719032454688,0.80018548,64473.0,64472.0,0.002946]
["bitfinex","BTCUSD",1719032456336,0.85161848,64473.0,64472.0,0.002946]
["bitfinex","BTCUSD",1719032457019,0.831038,64473.0,64472.0,0.002946]
["bitfinex","BTCUSD",1719032457229,0.85157955,64473.0,64472.0,0.002946]
["bitfinex","BTCUSD",1719032457361,0.85158534,64473.0,64472.0,0.002946]
["bitfinex","BTCUSD",1719032459234,0.84693219,64473.0,64472.0,0.002946]
["bitfinex","BTCUSD",1719032460486,0.84692622,64473.0,64472.0,0.002946]
["bitfinex","BTCUSD",1719032462910,0.84662504,64473.0,64472.0,0.002946]
["bitfinex","BTCUSD",1719032463535,0.84679358,64473.0,64472.0,0.002946]
["bitfinex","BTCUSD",1719032463895,0.84679357,64473.0,64472.0,0.002946]
["bitfinex","BTCUSD",1719032466101,0.84678376,64473.0,64472.0,0.002946]
["bitfinex","BTCUSD",1719032466454,0.90306245,64473.0,64472.0,0.002946]
["bitfinex","BTCUSD",1719032469363,0.90312322,64473.0,64472.0,0.002946]
["bitfinex","BTCUSD",1719032472591,0.88254784,64473.0,64472.0,0.002946]
["bitfinex","BTCUSD",1719032472769,0.90282527,64473.0,64472.0,0.002946]
["bitfinex","BTCUSD",1719032473301,0.22378727,64473.0,64472.0,0.002946]
["bitfinex","BTCUSD",1719032473502,0.22378727,64473.0,64472.0,0.01965284]
["bitfinex","BTCUSD",1719032473503,0.89918627,64473.0,64472.0,0.01965284]
["bitfinex","BTCUSD",1719032473716,0.89918028,64473.0,64472.0,0.002946]
["bitfinex","BTCUSD",1719032474425,0.89918028,64473.0,64472.0,0.122846]
["bitfinex","BTCUSD",1719032475821,0.8994045,64473.0,64472.0,0.122846]
["bitfinex","BTCUSD",1719032476015,0.84313506,64473.0,64472.0,0.122846]
["bitfinex","BTCUSD",1719032476178,0.84313429,64473.0,64472.0,0.122846]
["bitfinex","BTCUSD",1719032476996,0.83051629,64473.0,64472.0,0.216146]
["bitfinex","BTCUSD",1719032477740,0.62480929,64473.0,64472.0,0.216146]
["bitfinex","BTCUSD",1719032478139,0.62480929,64473.0,64472.0,0.23285284]
["bitfinex","BTCUSD",1719032478967,0.624788,64473.0,64472.0,0.23285284]
["bitfinex","BTCUSD",1719032481484,0.33139115,64473.0,64472.0,0.23285284]
["bitfinex","BTCUSD",1719032482101,0.311024,64473.0,64472.0,0.23285284]
["bitfinex","BTCUSD",1719032482307,0.3313831,64473.0,64472.0,0.23285284]
["bitfinex","BTCUSD",1719032482507,0.33222874,64473.0,64472.0,0.23285284]
["bitfinex","BTCUSD",1719032485386,0.33214441,64473.0,64472.0,0.23285284]
["bitfinex","BTCUSD",1719032486165,0.27710741,64473.0,64472.0,0.23285284]
["bitfinex","BTCUSD",1719032491731,0.27715246,64473.0,64472.0,0.23285284]
["bitfinex","BTCUSD",1719032492365,0.27715229,64473.0,64472.0,0.23285284]
["bitfinex","BTCUSD",1719032495036,0.27711566,64473.0,64472.0,0.23285284]
["bitfinex","BTCUSD",1719032498283,0.27708422,64473.0,64472.0,0.23285284]
["bitfinex","BTCUSD",1719032501277,0.255987,64473.0,64472.0,0.23285284]
["bitfinex","BTCUSD",1719032501476,0.27702865,64473.0,64472.0,0.23285284]
["bitfinex","BTCUSD",1719032501767,0.255987,64473.0,64472.0,0.23285284]
["bitfinex","BTCUSD",1719032502006,0.27706282,64473.0,64472.0,0.23285284]
["bitfinex","BTCUSD",1719032502420,0.27706282,64473.0,64472.0,0.22785284]
["bitfinex","BTCUSD",1719032502838,0.27704862,64473.0,64472.0,0.22785284]
["bitfinex","BTCUSD",1719032503034,0.43445702,64473.0,64472.0,0.22785284]
["bitfinex","BTCUSD",1719032503399,0.38245702,64473.0,64472.0,0.26852485]
["bitfinex","BTCUSD",1719032503601,0.17392162,64473.0,64472.0,0.26852485]
["bitfinex","BTCUSD",1719032503805,0.17392162,64473.0,64472.0,0.25181801]
["bitfinex","BTCUSD",1719032504142,0.17392162,64473.0,64472.0,0.26852485]
["bitfinex","BTCUSD",1719032504498,0.15286,64473.0,64472.0,0.26852485]
["bitfinex","BTCUSD",1719032504699,0.07373052,64473.0,64472.0,0.26852485]
["bitfinex","BTCUSD",1719032504904,0.17373052,64473.0,64472.0,0.26852485]
["bitfinex","BTCUSD",1719032505103,0.22317549,64473.0,64472.0,0.22785284]
["bitfinex","BTCUSD",1719032505401,0.38055681,64473.0,64472.0,0.22785284]
["bitfinex","BTCUSD",1719032506054,0.22317549,64473.0,64472.0,0.22785284]
["bitfinex","BTCUSD",1719032506457,0.17373052,64473.0,64472.0,0.22785284]
["bitfinex","BTCUSD",1719032507590,0.17030558,64473.0,64472.0,0.22785284]
["bitfinex","BTCUSD",1719032507788,0.07030558,64473.0,64472.0,0.22785284]
["bitfinex","BTCUSD",1719032507971,0.17030558,64473.0,64472.0,0.22785284]
["bitfinex","BTCUSD",1719032510831,0.17027302,64473.0,64472.0,0.22785284]
["bitfinex","BTCUSD",1719032511286,0.15286,64473.0,64472.0,0.22785284]
["bitfinex","BTCUSD",1719032511454,0.17027302,64473.0,64472.0,0.22785284]
["bitfinex","BTCUSD",1719032512910,0.07027302,64473.0,64472.0,0.22785284]
["bitfinex","BTCUSD",1719032513206,0.17027302,64473.0,64472.0,0.22785284]
["bitfinex","BTCUSD",1719032514116,0.17024287,64473.0,64472.0,0.22785284]
["bitfinex","BTCUSD",1719032514539,0.07024287,64473.0,64472.0,0.22785284]
["bitfinex","BTCUSD",1719032517280,0.07011446,64473.0,64472.0,0.22785284]
["bitfinex","BTCUSD",1719032518719,0.07011446,64473.0,64472.0,0.22879884]
["bitfinex","BTCUSD",1719032519241,0.07006017,64473.0,64472.0,0.22879884]
["bitfinex","BTCUSD",1719032520232,0.05280571,64473.0,64472.0,0.22879884]
["bitfinex","BTCUSD",1719032520433,0.07006968,64473.0,64472.0,0.22879884]
["bitfinex","BTCUSD",1719032520587,0.15280571,64473.0,64472.0,0.22879884]
["bitfinex","BTCUSD",1719032520794,0.17006968,64473.0,64472.0,0.22879884]
["bitfinex","BTCUSD",1719032521922,0.07006968,64473.0,64472.0,0.22879884]
["bitfinex","BTCUSD",1719032522834,0.05280571,64473.0,64472.0,0.22879884]
["bitfinex","BTCUSD",1719032523026,0.07008641,64473.0,64472.0,0.22879884]
["bitfinex","BTCUSD",1719032524675,0.1,64473.0,64472.0,0.22879884]
["bitfinex","BTCUSD",1719032524909,0.052,64473.0,64472.0,0.22879884]
["bitfinex","BTCUSD",1719032529747,0.05153803,64473.0,64472.0,0.22879884]
["bitfinex","BTCUSD",1719032531179,0.05153803,64473.0,64472.0,0.22105884]
["bitfinex","BTCUSD",1719032533631,0.1,64475.0,64474.0,0.10637201]
["bitfinex","BTCUSD",1719032533833,0.1,64475.0,64474.0,0.0857]
["bitfinex","BTCUSD",1719032534056,0.052,64475.0,64474.0,0.0857]
["bitfinex","BTCUSD",1719032534184,0.052,64475.0,64474.0,0.2003]
["bitfinex","BTCUSD",1719032534587,0.06903223,64475.0,64474.0,0.2003]
["bitfinex","BTCUSD",1719032534812,0.07003223,64475.0,64474.0,0.2003]
["bitfinex","BTCUSD",1719032535022,0.07203223,64475.0,64474.0,0.2003]
["bitfinex","BTCUSD",1719032536388,0.07229082,64475.0,64474.0,0.2003]
["bitfinex","BTCUSD",1719032537207,0.02029082,64475.0,64474.0,0.22097201]
["bitfinex","BTCUSD",1719032537426,0.07229082,64475.0,64474.0,0.22097201]
["bitfinex","BTCUSD",1719032537563,0.07229082,64475.0,64474.0,0.23788446]
["bitfinex","BTCUSD",1719032537770,0.04061804,64476.0,64474.0,0.2003]
["bitfinex","BTCUSD",1719032537972,0.052,64475.0,64474.0,0.21721245]
["bitfinex","BTCUSD",1719032540653,0.053,64475.0,64474.0,0.21721245]
["bitfinex","BTCUSD",1719032541232,0.052,64475.0,64474.0,0.21721245]
["bitfinex","BTCUSD",1719032541430,0.053,64475.0,64474.0,0.21721245]
["bitfinex","BTCUSD",1719032543053,0.055,64475.0,64474.0,0.21721245]
["bitfinex","BTCUSD",1719032543257,0.053,64475.0,64474.0,0.21721245]
["bitfinex","BTCUSD",1719032544552,0.153,64475.0,64474.0,0.21721245]
["bitfinex","BTCUSD",1719032544933,0.153,64475.0,64474.0,0.2003]
["bitfinex","BTCUSD",1719032545137,0.153,64475.0,64474.0,0.21721245]
["bitfinex","BTCUSD",1719032545817,0.155,64475.0,64474.0,0.21721245]
["bitfinex","BTCUSD",1719032546044,0.153,64475.0,64474.0,0.21721245]
["bitfinex","BTCUSD",1719032546473,0.155,64475.0,64474.0,0.21721245]
["bitfinex","BTCUSD",1719032546998,0.157,64475.0,64474.0,0.21721245]
["bitfinex","BTCUSD",1719032547955,0.17158213,64475.0,64474.0,0.21721245]
["bitfinex","BTCUSD",1719032548111,0.157,64475.0,64474.0,0.21721245]
["bitfinex","BTCUSD",1719032548319,0.0726072,64475.0,64474.0,0.21721245]
["bitfinex","BTCUSD",1719032549047,0.0716072,64475.0,64474.0,0.21721245]
["bitfinex","BTCUSD",1719032549222,0.07156126,64475.0,64474.0,0.21721245]
["bitfinex","BTCUSD",1719032550366,0.07256126,64475.0,64474.0,0.21721245]
["bitfinex","BTCUSD",1719032550571,0.07256126,64475.0,64474.0,0.2003]
["bitfinex","BTCUSD",1719032551468,0.07193815,64475.0,64474.0,0.2003]
["bitfinex","BTCUSD",1719032552387,0.07193815,64475.0,64474.0,0.201246]
["bitfinex","BTCUSD",1719032553965,0.22932818,64475.0,64474.0,0.201246]
["bitfinex","BTCUSD",1719032554167,0.32932818,64475.0,64474.0,0.201246]
["bitfinex","BTCUSD",1719032554588,0.32928796,64475.0,64474.0,0.201246]
["bitfinex","BTCUSD",1719032555361,0.1718921,64475.0,64474.0,0.201246]
["bitfinex","BTCUSD",1719032557721,0.1719361,64475.0,64474.0,0.201246]
["bitfinex","BTCUSD",1719032558125,0.157,64475.0,64474.0,0.201246]
["bitfinex","BTCUSD",1719032558331,0.17194726,64475.0,64474.0,0.201246]
["bitfinex","BTCUSD",1719032558565,0.17194726,64475.0,64474.0,0.21815845]
["bitfinex","BTCUSD",1719032558790,0.11894726,64475.0,64474.0,0.201246]
["bitfinex","BTCUSD",1719032558990,0.17094726,64475.0,64474.0,0.21815845]
["bitfinex","BTCUSD",1719032560833,0.17214471,64475.0,64474.0,0.21815845]
["bitfinex","BTCUSD",1719032561354,0.17114471,64475.0,64474.0,0.21815845]
["bitfinex","BTCUSD",1719032562546,0.17214471,64475.0,64474.0,0.21815845]
["bitfinex","BTCUSD",1719032563954,0.17167205,64475.0,64474.0,0.21815845]
["bitfinex","BTCUSD",1719032567037,0.157,64475.0,64474.0,0.21815845]
["bitfinex","BTCUSD",1719032567240,0.07160018,64475.0,64474.0,0.21815845]
["bitfinex","BTCUSD",1719032567442,0.08619652,64475.0,64474.0,0.21815845]
["bitfinex","BTCUSD",1719032567806,0.07059634,64475.0,64474.0,0.21815845]
["bitfinex","BTCUSD",1719032567928,0.07059634,64475.0,64474.0,0.25883046]
["bitfinex","BTCUSD",1719032568135,0.07159634,64475.0,64474.0,0.21815845]
["bitfinex","BTCUSD",1719032568577,0.07059634,64475.0,64474.0,0.21815845]
["bitfinex","BTCUSD",1719032568972,0.07159634,64475.0,64474.0,0.21815845]
["bitfinex","BTCUSD",1719032570454,0.07149876,64475.0,64474.0,0.21815845]
["bitfinex","BTCUSD",1719032571014,0.07149876,64475.0,64474.0,0.201246]
["bitfinex","BTCUSD",1719032573377,0.07165512,64475.0,64474.0,0.201246]
["bitfinex","BTCUSD",1719032573942,0.07165512,64475.0,64474.0,0.21833938]
["bitfinex","BTCUSD",1719032576514,0.07149032,64475.0,64474.0,0.21833938]
["bitfinex","BTCUSD",1719032578290,0.07049032,64475.0,64474.0,0.21833938]
["bitfinex","BTCUSD",1719032578898,0.06649032,64475.0,64474.0,0.21833938]
["bitfinex","BTCUSD",1719032579218,0.06749032,64475.0,64474.0,0.21833938]
["bitfinex","BTCUSD",1719032579599,0.053,64475.0,64474.0,0.21833938]
["bitfinex","BTCUSD",1719032579784,0.06698869,64475.0,64474.0,0.21833938]
["bitfinex","BTCUSD",1719032581952,0.053,64475.0,64474.0,0.21833938]
["bitfinex","BTCUSD",1719032582163,0.06696514,64475.0,64474.0,0.21833938]
["bitfinex","BTCUSD",1719032585194,0.06711427,64475.0,64474.0,0.21833938]
["bitfinex","BTCUSD",1719032585625,0.053,64475.0,64474.0,0.23901139]
["bitfinex","BTCUSD",1719032585775,0.06715784,64475.0,64474.0,0.23901139]
["bitfinex","BTCUSD",1719032586555,0.06715784,64475.0,64474.0,0.21833938]
["bitfinex","BTCUSD",1719032590272,0.06715784,64475.0,64474.0,0.13263938]
["bitfinex","BTCUSD",1719032590686,0.06715784,64475.0,64474.0,0.115546]
["bitfinex","BTCUSD",1719032590891,0.06715784,64475.0,64474.0,0.13263938]
["bitfinex","BTCUSD",1719032591465,0.0661943,64475.0,64474.0,0.13263938]
["bitfinex","BTCUSD",1719032592590,0.0141943,64475.0,64474.0,0.13263938]
["bitfinex","BTCUSD",1719032592779,0.0661943,64475.0,64474.0,0.13263938]
["bitfinex","BTCUSD",1719032594637,0.06671556,64475.0,64474.0,0.13263938]
["bitfinex","BTCUSD",1719032594817,0.06671556,64475.0,64474.0,0.01803938]
["bitfinex","BTCUSD",1719032595015,0.06653067,64475.0,64474.0,0.01803938]
["bitfinex","BTCUSD",1719032596164,0.01453067,64475.0,64474.0,0.01803938]
["bitfinex","BTCUSD",1719032596365,0.06653067,64475.0,64474.0,0.01803938]
["bitfinex","BTCUSD",1719032596564,0.16649238,64475.0,64474.0,0.01803938]
["bitfinex","BTCUSD",1719032596814,0.06649238,64475.0,64474.0,0.01803938]
["bitfinex","BTCUSD",1719032596993,0.06649238,64475.0,64474.0,0.13203938]
["bitfinex","BTCUSD",1719032597774,0.053,64475.0,64474.0,0.13203938]
["bitfinex","BTCUSD",1719032597938,0.06701308,64475.0,64474.0,0.13203938]
["bitfinex","BTCUSD",1719032600997,0.06707066,64475.0,64474.0,0.13203938]
["bitfinex","BTCUSD",1719032604067,0.06712025,64475.0,64474.0,0.13203938]
["bitfinex","BTCUSD",1719032604433,0.06712017,64475.0,64474.0,0.13203938]
["bitfinex","BTCUSD",1719032607135,0.47464117,64475.0,64474.0,0.13203938]
["bitfinex","BTCUSD",1719032607341,0.560521,64475.0,64474.0,0.13203938]
["bitfinex","BTCUSD",1719032607560,0.57442212,64475.0,64474.0,0.13203938]
["bitfinex","BTCUSD",1719032609898,0.53259412,64475.0,64474.0,0.13203938]
["bitfinex","BTCUSD",1719032610267,0.518693,64475.0,64474.0,0.13203938]
["bitfinex","BTCUSD",1719032610488,0.53243627,64475.0,64474.0,0.13203938]
["bitfinex","BTCUSD",1719032610928,0.24184129,64475.0,64474.0,0.13203938]
["bitfinex","BTCUSD",1719032611141,0.34184129,64475.0,64474.0,0.13203938]
["bitfinex","BTCUSD",1719032611437,0.53143627,64475.0,64474.0,0.13203938]
["bitfinex","BTCUSD",1719032611747,0.39384227,64475.0,64474.0,0.13203938]
["bitfinex","BTCUSD",1719032613630,0.39383875,64475.0,64474.0,0.13203938]
["bitfinex","BTCUSD",1719032613980,0.3938377,64475.0,64474.0,0.13203938]
["bitfinex","BTCUSD",1719032614591,0.3938377,64475.0,64474.0,0.13770043]
["bitfinex","BTCUSD",1719032616761,0.39315496,64475.0,64474.0,0.13770043]
["bitfinex","BTCUSD",1719032617712,0.16505596,64475.0,64474.0,0.13770043]
["bitfinex","BTCUSD",1719032618353,0.59461196,64475.0,64474.0,0.13770043]
["bitfinex","BTCUSD",1719032619275,0.59461196,64475.0,64474.0,0.02370043]
["bitfinex","BTCUSD",1719032619681,0.59461196,64475.0,64474.0,0.000946]
["bitfinex","BTCUSD",1719032619882,0.59465742,64475.0,64474.0,0.02370044]
["bitfinex","BTCUSD",1719032620036,0.59465742,64475.0,64474.0,0.000946]
["bitfinex","BTCUSD",1719032620235,0.59465742,64475.0,64474.0,0.02370044]
["bitfinex","BTCUSD",1719032620456,0.59465742,64475.0,64474.0,0.000946]
["bitfinex","BTCUSD",1719032620660,0.59465742,64475.0,64474.0,0.02370044]
["bitfinex","BTCUSD",1719032620864,0.59465742,64475.0,64474.0,0.000946]
["bitfinex","BTCUSD",1719032621059,0.59465742,64475.0,64474.0,0.02370044]
["bitfinex","BTCUSD",1719032621259,0.59465742,64475.0,64474.0,0.000946]
["bitfinex","BTCUSD",1719032621476,0.59465742,64475.0,64474.0,0.02370044]
["bitfinex","BTCUSD",1719032621724,0.59465742,64475.0,64474.0,0.000946]
["bitfinex","BTCUSD",1719032622059,0.59465742,64475.0,64474.0,0.02370044]
["bitfinex","BTCUSD",1719032622282,0.59465742,64475.0,64474.0,0.000946]
["bitfinex","BTCUSD",1719032622481,0.59465742,64475.0,64474.0,0.02370044]
["bitfinex","BTCUSD",1719032622683,0.59465742,64475.0,64474.0,0.000946]
["bitfinex","BTCUSD",1719032623048,0.59425451,64475.0,64474.0,0.000946]
["bitfinex","BTCUSD",1719032623626,0.59425555,64475.0,64474.0,0.000946]
["bitfinex","BTCUSD",1719032626199,0.59482572,64475.0,64474.0,0.000946]
["bitfinex","BTCUSD",1719032629229,0.581556,64475.0,64474.0,0.000946]
["bitfinex","BTCUSD",1719032629433,0.59473418,64475.0,64474.0,0.000946]
["bitfinex","BTCUSD",1719032632525,0.59457117,64475.0,64474.0,0.000946]
["bitfinex","BTCUSD",1719032632952,0.59457122,64475.0,64474.0,0.000946]
["bitfinex","BTCUSD",1719032633571,0.5946649,64475.0,64474.0,0.000946]
["bitfinex","BTCUSD",1719032634561,0.1651089,64475.0,64474.0,0.000946]
["bitfinex","BTCUSD",1719032634799,1.1122079,64475.0,64474.0,0.000946]
["bitfinex","BTCUSD",1719032635017,1.26154378,64475.0,64474.0,0.000946]
["bitfinex","BTCUSD",1719032635645,1.35165314,64475.0,64474.0,0.000946]
["bitfinex","BTCUSD",1719032635852,1.41413795,64475.0,64474.0,0.000946]
["bitfinex","BTCUSD",1719032638383,1.16243495,64475.0,64474.0,0.000946]
["bitfinex","BTCUSD",1719032638617,0.96052536,64475.0,64474.0,0.000946]
["bitfinex","BTCUSD",1719032638931,0.96029729,64475.0,64474.0,0.000946]
["bitfinex","BTCUSD",1719032641199,1.11754364,64475.0,64474.0,0.000946]
["bitfinex","BTCUSD",1719032641366,1.11754374,64475.0,64474.0,0.000946]
["bitfinex","BTCUSD",1719032641578,0.96029729,64475.0,64474.0,0.000946]
["bitfinex","BTCUSD",1719032641785,1.11754515,64475.0,64474.0,0.000946]
["bitfinex","BTCUSD",1719032642312,0.96029729,64475.0,64474.0,0.000946]
["bitfinex","BTCUSD",1719032642442,1.11285143,64475.0,64474.0,0.000946]
["bitfinex","BTCUSD",1719032642833,0.96029729,64475.0,64474.0,0.000946]
["bitfinex","BTCUSD",1719032644385,0.947396,64475.0,64474.0,0.000946]
["bitfinex","BTCUSD",1719032644582,0.96045411,64475.0,64474.0,0.000946]
["bitfinex","BTCUSD",1719032645369,1.31275011,64475.0,64474.0,0.000946]
["bitfinex","BTCUSD",1719032645575,1.36203804,64475.0,64474.0,0.000946]
["bitfinex","BTCUSD",1719032647403,0.98710104,64475.0,64474.0,0.000946]
["bitfinex","BTCUSD",1719032647624,0.93787454,64475.0,64474.0,0.000946]
["bitfinex","BTCUSD",1719032648497,0.88587454,64475.0,64474.0,0.000946]
["bitfinex","BTCUSD",1719032648627,0.93787454,64475.0,64474.0,0.000946]
["bitfinex","BTCUSD",1719032650273,1.09042868,64475.0,64474.0,0.000946]
["bitfinex","BTCUSD",1719032650973,0.60840065,64475.0,64474.0,0.000946]
["bitfinex","BTCUSD",1719032651150,0.60842695,64475.0,64474.0,0.000946]
["bitfinex","BTCUSD",1719032651356,0.80845884,64475.0,64474.0,0.000946]
["bitfinex","BTCUSD",1719032652385,0.85783005,64475.0,64474.0,0.000946]
["bitfinex","BTCUSD",1719032653292,0.95783005,64475.0,64474.0,0.000946]
["bitfinex","BTCUSD",1719032653871,0.95742148,64475.0,64474.0,0.000946]
["bitfinex","BTCUSD",1719032654276,1.10997562,64475.0,64474.0,0.000946]
["bitfinex","BTCUSD",1719032655076,0.90542148,64475.0,64474.0,0.000946]
["bitfinex","BTCUSD",1719032655435,0.87257348,64475.0,64474.0,0.000946]
["bitfinex","BTCUSD",1719032656762,0.87435859,64475.0,64474.0,0.000946]
["bitfinex","BTCUSD",1719032657243,0.87435835,64475.0,64474.0,0.000946]
["bitfinex","BTCUSD",1719032657629,0.87435835,64475.0,64474.0,0.119346]
["bitfinex","BTCUSD",1719032660350,0.86035901,64475.0,64474.0,0.119346]
["bitfinex","BTCUSD",1719032660519,0.87405378,64475.0,64474.0,0.119346]
["bitfinex","BTCUSD",1719032660717,0.810465,64475.0,64474.0,0.119346]
["bitfinex","BTCUSD",1719032660957,0.8741528,64475.0,64474.0,0.119346]
["bitfinex","BTCUSD",1719032663534,0.810465,64475.0,64474.0,0.119346]
["bitfinex","BTCUSD",1719032663749,0.87399823,64475.0,64474.0,0.119346]
["bitfinex","BTCUSD",1719032665086,0.60408927,64475.0,64474.0,0.119346]
["bitfinex","BTCUSD",1719032665297,0.70408927,64475.0,64474.0,0.119346]
["bitfinex","BTCUSD",1719032666434,0.64055604,64475.0,64474.0,0.119346]
["bitfinex","BTCUSD",1719032666635,0.70238408,64475.0,64474.0,0.119346]
["bitfinex","BTCUSD",1719032667799,0.75438408,64475.0,64474.0,0.119346]
["bitfinex","BTCUSD",1719032669339,0.90665971,64475.0,64474.0,0.119346]
["bitfinex","BTCUSD",1719032669707,0.90664856,64475.0,64474.0,0.119346]
["bitfinex","BTCUSD",1719032670100,0.90639571,64475.0,64474.0,0.119346]
["bitfinex","BTCUSD",1719032671332,0.90612245,64475.0,64474.0,0.119346]
["bitfinex","BTCUSD",1719032672731,0.75384682,64475.0,64474.0,0.119346]
["bitfinex","BTCUSD",1719032673290,0.70494038,64475.0,64474.0,0.119346]
["bitfinex","BTCUSD",1719032673779,0.75384682,64475.0,64474.0,0.119346]
["bitfinex","BTCUSD",1719032675904,0.69228278,64475.0,64474.0,0.11797977]
["bitfinex","BTCUSD",1719032676060,0.75238304,64475.0,64474.0,0.11797977]
["bitfinex","BTCUSD",1719032679150,0.75224917,64475.0,64474.0,0.11797977]
["bitfinex","BTCUSD",1719032679572,0.69228278,64475.0,64474.0,0.11797977]
["bitfinex","BTCUSD",1719032679777,0.75225022,64475.0,64474.0,0.11797977]
["bitfinex","BTCUSD",1719032680827,0.75225022,64475.0,64474.0,0.11892577]
["bitfinex","BTCUSD",1719032682357,0.70406507,64475.0,64474.0,0.11892577]
["bitfinex","BTCUSD",1719032682603,0.75213774,64475.0,64474.0,0.11892577]
["bitfinex","BTCUSD",1719032683140,0.84549774,64475.0,64474.0,0.08790577]
["bitfinex","BTCUSD",1719032683296,0.84549774,64475.0,64474.0,0.02586577]
["bitfinex","BTCUSD",1719032683512,1.93118674,64475.0,64474.0,7.7e-07]
["bitfinex","BTCUSD",1719032683702,2.32149496,64475.0,64474.0,7.7e-07]
["bitfinex","BTCUSD",1719032685491,2.32125459,64475.0,64474.0,7.7e-07]
["bitfinex","BTCUSD",1719032686546,2.594043,64474.0,64473.0,7.7e-07]
["bitfinex","BTCUSD",1719032686704,1.792357,64473.0,64472.0,0.05992577]
["bitfinex","BTCUSD",1719032686900,2.88259259,64473.0,64472.0,0.05992577]
["bitfinex","BTCUSD",1719032687156,3.19279959,64473.0,64472.0,0.05992577]
["bitfinex","BTCUSD",1719032687533,3.34535373,64473.0,64472.0,0.02890477]
["bitfinex","BTCUSD",1719032687937,3.34535373,64473.0,64472.0,0.03090477]
["bitfinex","BTCUSD",1719032688281,3.43568221,64473.0,64472.0,0.03090477]
["bitfinex","BTCUSD",1719032688494,3.28573914,64473.0,64472.0,7.7e-07]
["bitfinex","BTCUSD",1719032688703,2.10888115,64473.0,64472.0,7.7e-07]
["bitfinex","BTCUSD",1719032688907,1.085843,64466.0,64465.0,0.02161801]
["bitfinex","BTCUSD",1719032689042,1.24958908,64466.0,64465.0,0.02161801]
["bitfinex","BTCUSD",1719032689255,1.29762746,64466.0,64465.0,0.02161801]
["bitfinex","BTCUSD",1719032689449,1.91810946,64466.0,64465.0,0.02161801]
["bitfinex","BTCUSD",1719032689649,2.70919846,64466.0,64465.0,0.14041801]
["bitfinex","BTCUSD",1719032690969,2.68419846,64466.0,64465.0,0.14041801]
["bitfinex","BTCUSD",1719032691425,2.68419846,64466.0,64465.0,0.15041801]
["bitfinex","BTCUSD",1719032691576,2.68419846,64466.0,64465.0,0.23991801]
["bitfinex","BTCUSD",1719032691803,2.68436061,64466.0,64465.0,0.23991801]
["bitfinex","BTCUSD",1719032691975,2.78491475,64466.0,64465.0,0.23991801]
["bitfinex","BTCUSD",1719032692170,2.83691475,64466.0,64465.0,0.25091801]
["bitfinex","BTCUSD",1719032693673,2.83691475,64466.0,64465.0,0.230246]
["bitfinex","BTCUSD",1719032693896,2.83691475,64466.0,64465.0,0.25091801]
["bitfinex","BTCUSD",1719032694616,2.75824775,64466.0,64465.0,0.25091801]
["bitfinex","BTCUSD",1719032694760,2.60569361,64466.0,64465.0,0.230246]
["bitfinex","BTCUSD",1719032694967,2.60569361,64466.0,64465.0,0.2112459]
["bitfinex","BTCUSD",1719032694968,2.545747,64466.0,64465.0,0.2112459]
["bitfinex","BTCUSD",1719032695324,2.91568015,64466.0,64465.0,0.2112459]
["bitfinex","BTCUSD",1719032695446,2.75826544,64466.0,64465.0,0.2112459]
["bitfinex","BTCUSD",1719032695653,2.91565226,64466.0,64465.0,0.2112459]
["bitfinex","BTCUSD",1719032696050,2.76309812,64466.0,64465.0,0.2112459]
["bitfinex","BTCUSD",1719032696598,2.76307642,64466.0,64465.0,0.2112459]
["bitfinex","BTCUSD",1719032697355,2.6057113,64466.0,64465.0,0.2112459]
["bitfinex","BTCUSD",1719032698111,2.60629317,64466.0,64465.0,0.2112459]
["bitfinex","BTCUSD",1719032698474,2.60629354,64466.0,64465.0,0.2112459]
["bitfinex","BTCUSD",1719032699373,2.60629354,64466.0,64465.0,0.20970973]
["bitfinex","BTCUSD",1719032699893,2.60629354,64466.0,64465.0,0.19070973]
["bitfinex","BTCUSD",1719032700775,2.545747,64466.0,64465.0,0.19070973]
["bitfinex","BTCUSD",1719032700982,2.60614199,64466.0,64465.0,0.19070973]
["bitfinex","BTCUSD",1719032701390,2.67261535,64466.0,64465.0,0.19070973]
["bitfinex","BTCUSD",1719032701614,2.83478135,64466.0,64465.0,0.19070973]
["bitfinex","BTCUSD",1719032702183,2.83478135,64466.0,64465.0,0.16570973]
["bitfinex","BTCUSD",1719032702630,2.99210745,64466.0,64465.0,0.16570973]
["bitfinex","BTCUSD",1719032702839,2.99209473,64466.0,64465.0,0.16570973]
["bitfinex","BTCUSD",1719032703253,2.83478135,64466.0,64465.0,0.16570973]
["bitfinex","BTCUSD",1719032703611,2.77438636,64466.0,64465.0,0.16570973]
["bitfinex","BTCUSD",1719032703816,2.83505479,64466.0,64465.0,0.16570973]
["bitfinex","BTCUSD",1719032704966,2.83505479,64466.0,64465.0,0.15430973]
["bitfinex","BTCUSD",1719032705186,2.83505479,64466.0,64461.0,0.101846]
["bitfinex","BTCUSD",1719032705187,0.77565,64462.0,64461.0,0.101846]
["bitfinex","BTCUSD",1719032705389,2.39687611,64462.0,64461.0,0.101846]
["bitfinex","BTCUSD",1719032705609,1.91909843,64462.0,64461.0,0.12251801]
["bitfinex","BTCUSD",1719032705756,2.75560743,64462.0,64461.0,0.12251801]
["bitfinex","BTCUSD",1719032706435,2.75560743,64462.0,64461.0,0.14351801]
["bitfinex","BTCUSD",1719032706645,2.694939,64462.0,64461.0,0.112846]
["bitfinex","BTCUSD",1719032706841,2.75575643,64462.0,64461.0,0.112846]
["bitfinex","BTCUSD",1719032707248,2.75560377,64462.0,64461.0,0.112846]
["bitfinex","BTCUSD",1719032707730,2.75760377,64462.0,64461.0,0.112846]
["bitfinex","BTCUSD",1719032707861,2.75760377,64462.0,64461.0,0.101846]
["bitfinex","BTCUSD",1719032708206,2.75760377,64462.0,64461.0,0.225346]
["bitfinex","BTCUSD",1719032708966,2.75960377,64462.0,64461.0,0.24601801]
["bitfinex","BTCUSD",1719032709173,2.71927377,64462.0,64461.0,0.24601801]
["bitfinex","BTCUSD",1719032709504,2.71727377,64462.0,64461.0,0.24601801]
["bitfinex","BTCUSD",1719032709889,2.87573709,64462.0,64461.0,0.225346]
["bitfinex","BTCUSD",1719032710493,2.87973709,64462.0,64461.0,0.225346]
["bitfinex","BTCUSD",1719032710699,2.87973709,64462.0,64461.0,0.24601801]
["bitfinex","BTCUSD",1719032712550,2.08355809,64462.0,64461.0,0.24601801]
["bitfinex","BTCUSD",1719032712848,2.91885009,64462.0,64461.0,0.24601801]
["bitfinex","BTCUSD",1719032713004,2.85827614,64462.0,64461.0,0.24601801]
["bitfinex","BTCUSD",1719032713201,2.91902978,64462.0,64461.0,0.24601801]
["bitfinex","BTCUSD",1719032716357,2.91895888,64462.0,64461.0,0.24601801]
["bitfinex","BTCUSD",1719032716791,2.85827614,64462.0,64461.0,0.24601801]
["bitfinex","BTCUSD",1719032716991,2.91909711,64462.0,64461.0,0.24601801]
["bitfinex","BTCUSD",1719032717559,2.91911089,64462.0,64461.0,0.24601801]
["bitfinex","BTCUSD",1719032719511,2.91909692,64462.0,64461.0,0.24601801]
["bitfinex","BTCUSD",1719032721802,2.76654278,64462.0,64461.0,0.24601801]
["bitfinex","BTCUSD",1719032722004,2.76654278,64462.0,64461.0,0.12251801]
["bitfinex","BTCUSD",1719032722900,2.76662815,64462.0,64461.0,0.101846]
["bitfinex","BTCUSD",1719032726026,2.76704639,64462.0,64461.0,0.101846]
["bitfinex","BTCUSD",1719032726553,2.76704639,64462.0,64461.0,0.12251801]
["bitfinex","BTCUSD",1719032726673,2.91960053,64462.0,64461.0,0.12251801]
["bitfinex","BTCUSD",1719032726874,2.91960053,64462.0,64461.0,0.101846]
["bitfinex","BTCUSD",1719032728170,2.91960053,64462.0,64461.0,0.12251801]
["bitfinex","BTCUSD",1719032728380,2.91960053,64462.0,64461.0,0.101846]
["bitfinex","BTCUSD",1719032729026,2.91968591,64462.0,64461.0,0.101846]
["bitfinex","BTCUSD",1719032729798,2.76713177,64462.0,64461.0,0.101846]
["bitfinex","BTCUSD",1719032731862,2.76713177,64462.0,64461.0,0.12251801]
["bitfinex","BTCUSD",1719032732061,2.705722,64462.0,64461.0,0.12251801]
["bitfinex","BTCUSD",1719032732267,2.76714238,64462.0,64461.0,0.12251801]
["bitfinex","BTCUSD",1719032733251,2.76714238,64462.0,64461.0,0.101846]
["bitfinex","BTCUSD",1719032733457,2.91969652,64462.0,64461.0,0.101846]
["bitfinex","BTCUSD",1719032735495,2.91960009,64462.0,64461.0,0.101846]
["bitfinex","BTCUSD",1719032735820,2.85827614,64462.0,64461.0,0.101846]
["bitfinex","BTCUSD",1719032736022,2.91972163,64462.0,64461.0,0.101846]
["bitfinex","BTCUSD",1719032738605,2.91965073,64462.0,64461.0,0.101846]
["bitfinex","BTCUSD",1719032739000,2.91965073,64462.0,64461.0,0.12251801]
["bitfinex","BTCUSD",1719032741466,2.77042209,64462.0,64461.0,0.12251801]
["bitfinex","BTCUSD",1719032741677,2.75794661,64462.0,64461.0,0.12251801]
["bitfinex","BTCUSD",1719032741869,2.77059267,64462.0,64461.0,0.12251801]
["bitfinex","BTCUSD",1719032744245,1.93530067,64462.0,64461.0,0.12251801]
["bitfinex","BTCUSD",1719032745015,2.77806367,64462.0,64461.0,0.12251801]
["bitfinex","BTCUSD",1719032745379,2.7165185,64462.0,64461.0,0.12251801]
["bitfinex","BTCUSD",1719032745517,2.77790065,64462.0,64461.0,0.12251801]
["bitfinex","BTCUSD",1719032746569,2.93045479,64462.0,64461.0,0.12251801]
["bitfinex","BTCUSD",1719032747431,2.77790065,64462.0,64461.0,0.12251801]
["bitfinex","BTCUSD",1719032748218,2.77790065,64462.0,64461.0,0.101846]
["bitfinex","BTCUSD",1719032750528,2.81865765,64462.0,64461.0,0.000946]
["bitfinex","BTCUSD",1719032751142,2.81921958,64462.0,64461.0,0.02161801]
["bitfinex","BTCUSD",1719032752308,2.97663763,64462.0,64461.0,0.02161801]
["bitfinex","BTCUSD",1719032752466,2.81921958,64462.0,64461.0,0.02161801]
["bitfinex","BTCUSD",1719032752672,2.81921958,64462.0,64461.0,0.02016814]
["bitfinex","BTCUSD",1719032753517,0.465397,64461.0,64460.0,0.02274914]
["bitfinex","BTCUSD",1719032753787,1.26165708,64461.0,64460.0,0.02274914]
["bitfinex","BTCUSD",1719032753963,1.57192208,64461.0,64460.0,0.02274914]
["bitfinex","BTCUSD",1719032754164,2.19245208,64461.0,64460.0,0.02274914]
["bitfinex","BTCUSD",1719032754364,2.19218767,64461.0,64460.0,0.02274914]
["bitfinex","BTCUSD",1719032754567,2.50245267,64461.0,64460.0,0.02274914]
["bitfinex","BTCUSD",1719032754771,2.50257501,64461.0,64460.0,0.02274914]
["bitfinex","BTCUSD",1719032755972,2.50357501,64461.0,64460.0,0.02274914]
["bitfinex","BTCUSD",1719032756667,2.48600532,64461.0,64460.0,0.02274914]
["bitfinex","BTCUSD",1719032757489,2.48611059,64461.0,64460.0,0.02274914]
["bitfinex","BTCUSD",1719032758268,1.54152959,64461.0,64460.0,0.26114914]
["bitfinex","BTCUSD",1719032758627,1.54152959,64461.0,64458.0,0.04458318]
["bitfinex","BTCUSD",1719032758628,0.40235728,64461.0,64458.0,0.04458318]
["bitfinex","BTCUSD",1719032758829,0.052,64459.0,64457.0,0.12347618]
["bitfinex","BTCUSD",1719032758953,0.2947387,64458.0,64457.0,0.12347618]
["bitfinex","BTCUSD",1719032759158,0.3947387,64458.0,64457.0,0.12347618]
["bitfinex","BTCUSD",1719032759395,0.5498777,64458.0,64457.0,0.12347618]
["bitfinex","BTCUSD",1719032760038,0.5498777,64458.0,64457.0,0.12547618]
["bitfinex","BTCUSD",1719032760659,0.54928869,64458.0,64457.0,0.12547618]
["bitfinex","BTCUSD",1719032760779,0.54928869,64458.0,64457.0,0.1408476]
["bitfinex","BTCUSD",1719032761215,0.54928869,64458.0,64457.0,0.00283293]
["bitfinex","BTCUSD",1719032761417,0.54928869,64458.0,64457.0,0.01537142]
["bitfinex","BTCUSD",1719032761626,0.155142,64457.0,64456.0,0.000946]
["bitfinex","BTCUSD",1719032761830,0.26738369,64457.0,64456.0,0.219346]
["bitfinex","BTCUSD",1719032762027,0.32150206,64457.0,64456.0,0.219346]
["bitfinex","BTCUSD",1719032762231,0.32150206,64457.0,64456.0,0.23409247]
["bitfinex","BTCUSD",1719032762639,0.26738369,64457.0,64456.0,0.23409247]
["bitfinex","BTCUSD",1719032762831,0.255142,64457.0,64456.0,0.23409247]
["bitfinex","BTCUSD",1719032763056,0.26722171,64457.0,64456.0,0.23409247]
["bitfinex","BTCUSD",1719032763253,0.255142,64457.0,64456.0,0.23409247]
["bitfinex","BTCUSD",1719032763554,0.26722162,64457.0,64456.0,0.23809247]
["bitfinex","BTCUSD",1719032763994,0.26717958,64457.0,64456.0,0.23809247]
["bitfinex","BTCUSD",1719032764995,0.62247358,64457.0,64456.0,0.24309247]
["bitfinex","BTCUSD",1719032765231,0.71210094,64457.0,64456.0,0.24309247]
["bitfinex","BTCUSD",1719032765442,0.69307194,64457.0,64456.0,0.24309247]
["bitfinex","BTCUSD",1719032765776,0.60701394,64457.0,64456.0,0.24309247]
["bitfinex","BTCUSD",1719032765981,0.57491536,64457.0,64456.0,0.24309247]
["bitfinex","BTCUSD",1719032766211,0.58704768,64457.0,64456.0,0.24309247]
["bitfinex","BTCUSD",1719032766559,0.35690168,64457.0,64456.0,0.24309247]
["bitfinex","BTCUSD",1719032766992,0.58730968,64457.0,64456.0,0.24309247]
["bitfinex","BTCUSD",1719032767195,0.35690168,64457.0,64456.0,0.23909247]
["bitfinex","BTCUSD",1719032767331,0.26727432,64457.0,64456.0,0.23909247]
["bitfinex","BTCUSD",1719032767540,0.26727432,64457.0,64456.0,0.24209247]
["bitfinex","BTCUSD",1719032768214,0.49758232,64457.0,64456.0,0.23709247]
["bitfinex","BTCUSD",1719032768611,0.49758232,64457.0,64456.0,0.23909247]
["bitfinex","BTCUSD",1719032769194,0.48545,64457.0,64456.0,0.23909247]
["bitfinex","BTCUSD",1719032769373,0.49763332,64457.0,64456.0,0.23709247]
["bitfinex","BTCUSD",1719032769917,0.49763332,64457.0,64456.0,0.24109247]
["bitfinex","BTCUSD",1719032770113,0.49763332,64457.0,64456.0,0.23709247]
["bitfinex","BTCUSD",1719032770319,0.49763332,64457.0,64456.0,0.23409247]
["bitfinex","BTCUSD",1719032770523,0.49763332,64457.0,64456.0,0.23509247]
["bitfinex","BTCUSD",1719032771605,0.56601089,64457.0,64456.0,0.23509247]
["bitfinex","BTCUSD",1719032771923,0.56601089,64457.0,64456.0,0.23709247]
["bitfinex","BTCUSD",1719032772263,0.56578799,64457.0,64456.0,0.23709247]
["bitfinex","BTCUSD",1719032772480,0.56578799,64457.0,64456.0,0.23509247]
["bitfinex","BTCUSD",1719032773706,0.56578799,64457.0,64456.0,0.23709247]
["bitfinex","BTCUSD",1719032774495,0.60986099,64457.0,64456.0,0.23709247]
["bitfinex","BTCUSD",1719032774937,0.57379299,64457.0,64456.0,0.23709247]
["bitfinex","BTCUSD",1719032775509,0.54166257,64457.0,64456.0,0.23709247]
["bitfinex","BTCUSD",1719032775648,0.55357532,64457.0,64456.0,0.23709247]
["bitfinex","BTCUSD",1719032776263,0.51471232,64457.0,64456.0,0.23709247]
["bitfinex","BTCUSD",1719032777076,0.50279957,64457.0,64456.0,0.23709247]
["bitfinex","BTCUSD",1719032777407,0.51471315,64457.0,64456.0,0.23709247]
["bitfinex","BTCUSD",1719032778107,0.33543315,64457.0,64456.0,0.23709247]
["bitfinex","BTCUSD",1719032778401,0.26705558,64457.0,64456.0,0.23709247]
["bitfinex","BTCUSD",1719032778608,0.44753558,64457.0,64456.0,0.23709247]
["bitfinex","BTCUSD",1719032778819,0.44773924,64457.0,64456.0,0.23709247]
["bitfinex","BTCUSD",1719032781787,0.435622,64457.0,64456.0,0.23709247]
["bitfinex","BTCUSD",1719032782017,0.44761558,64457.0,64456.0,0.23709247]
["bitfinex","BTCUSD",1719032782223,0.435622,64457.0,64456.0,0.23709247]
["bitfinex","BTCUSD",1719032782419,0.44761558,64457.0,64456.0,0.23709247]
["bitfinex","BTCUSD",1719032782669,0.26713558,64457.0,64456.0,0.23709247]
["bitfinex","BTCUSD",1719032785107,0.255142,64457.0,64456.0,0.23709247]
["bitfinex","BTCUSD",1719032785312,0.2671026,64457.0,64456.0,0.23709247]
["bitfinex","BTCUSD",1719032786943,0.3191026,64457.0,64456.0,0.23709247]
["bitfinex","BTCUSD",1719032788224,0.31828812,64457.0,64456.0,0.23709247]
["bitfinex","BTCUSD",1719032791291,0.307142,64457.0,64456.0,0.23709247]
["bitfinex","BTCUSD",1719032791438,0.31834132,64457.0,64456.0,0.23709247]
["bitfinex","BTCUSD",1719032792610,0.26634132,64457.0,64456.0,0.24019247]
["bitfinex","BTCUSD",1719032792812,0.26634132,64457.0,64456.0,0.32271247]
["bitfinex","BTCUSD",1719032793275,0.31834132,64457.0,64456.0,0.34271247]
["bitfinex","BTCUSD",1719032793468,0.26634132,64457.0,64456.0,0.34271247]
["bitfinex","BTCUSD",1719032793772,0.13414235,64458.0,64456.0,0.37707832]
["bitfinex","BTCUSD",1719032793977,0.28928135,64458.0,64457.0,0.30292]
["bitfinex","BTCUSD",1719032794121,0.34128135,64458.0,64457.0,0.32292]
["bitfinex","BTCUSD",1719032794478,0.34128135,64458.0,64457.0,0.31766449]
["bitfinex","BTCUSD",1719032795926,0.34128135,64458.0,64457.0,0.47022561]
["bitfinex","BTCUSD",1719032795927,0.38928135,64458.0,64457.0,0.47022561]
["bitfinex","BTCUSD",1719032796164,0.44228135,64458.0,64457.0,0.50222561]
["bitfinex","BTCUSD",1719032796371,0.44228135,64458.0,64457.0,0.48222561]
["bitfinex","BTCUSD",1719032796552,0.44228135,64458.0,64457.0,0.53607396]
["bitfinex","BTCUSD",1719032796747,0.44328135,64458.0,64457.0,0.54807396]
["bitfinex","BTCUSD",1719032797575,0.44328135,64458.0,64457.0,0.53332947]
["bitfinex","BTCUSD",1719032797752,0.44328135,64458.0,64457.0,0.54807396]
["bitfinex","BTCUSD",1719032799411,0.44328135,64458.0,64457.0,0.49422561]
["bitfinex","BTCUSD",1719032800094,0.39128135,64458.0,64457.0,0.51422561]
["bitfinex","BTCUSD",1719032800290,0.44328135,64458.0,64457.0,0.51422561]
["bitfinex","BTCUSD",1719032803883,0.45328456,64458.0,64457.0,0.51422561]
["bitfinex","BTCUSD",1719032805284,0.45328456,64458.0,64457.0,0.49422561]
["bitfinex","BTCUSD",1719032805485,0.45328456,64458.0,64457.0,0.12126449]
["bitfinex","BTCUSD",1719032805486,0.45128456,64458.0,64457.0,0.12126449]
["bitfinex","BTCUSD",1719032805686,0.45128456,64458.0,64457.0,0.09626449]
["bitfinex","BTCUSD",1719032807033,0.45133462,64458.0,64457.0,0.09626449]
["bitfinex","BTCUSD",1719032809558,0.44933462,64458.0,64457.0,0.09626449]
["bitfinex","BTCUSD",1719032809922,0.45033462,64458.0,64457.0,0.09626449]
["bitfinex","BTCUSD",1719032810288,0.45059916,64458.0,64457.0,0.09626449]
["bitfinex","BTCUSD",1719032810490,0.45059916,64458.0,64457.0,0.09721049]
["bitfinex","BTCUSD",1719032810849,0.45145916,64458.0,64457.0,0.09721049]
["bitfinex","BTCUSD",1719032811270,0.45038238,64458.0,64457.0,0.09721049]
["bitfinex","BTCUSD",1719032811649,0.45138238,64458.0,64457.0,0.09921049]
["bitfinex","BTCUSD",1719032812256,0.45138238,64458.0,64457.0,0.10021049]
["bitfinex","BTCUSD",1719032813231,0.44114135,64458.0,64457.0,0.10021049]
["bitfinex","BTCUSD",1719032813384,0.45151707,64458.0,64457.0,0.10021049]
["bitfinex","BTCUSD",1719032816335,0.44114135,64458.0,64457.0,0.10021049]
["bitfinex","BTCUSD",1719032816593,0.45137651,64458.0,64457.0,0.10021049]
["bitfinex","BTCUSD",1719032819594,0.4513805,64458.0,64457.0,0.10021049]
["bitfinex","BTCUSD",1719032819932,0.45142985,64458.0,64457.0,0.10021049]
["bitfinex","BTCUSD",1719032820544,0.4513966,64458.0,64457.0,0.10021049]
["bitfinex","BTCUSD",1719032821666,0.4513966,64458.0,64457.0,0.01769049]
["bitfinex","BTCUSD",1719032821835,0.44114135,64458.0,64457.0,0.01769049]
["bitfinex","BTCUSD",1719032822076,0.45141565,64458.0,64457.0,0.01769049]
["bitfinex","BTCUSD",1719032822748,0.45041565,64458.0,64457.0,0.01569049]
["bitfinex","BTCUSD",1719032823079,0.45041565,64458.0,64457.0,0.01769049]
["bitfinex","BTCUSD",1719032824037,0.45041565,64458.0,64457.0,0.01669049]
["bitfinex","BTCUSD",1719032824573,0.45041565,64458.0,64457.0,0.01869049]
["bitfinex","BTCUSD",1719032824917,0.44014135,64458.0,64457.0,0.10321049]
["bitfinex","BTCUSD",1719032825280,0.44014135,64458.0,64457.0,0.34541049]
["bitfinex","BTCUSD",1719032825281,0.3978957,64458.0,64457.0,0.34541049]
["bitfinex","BTCUSD",1719032825483,0.4498957,64458.0,64457.0,0.34541049]
["bitfinex","BTCUSD",1719032825684,0.4498957,64458.0,64457.0,0.34741049]
["bitfinex","BTCUSD",1719032827939,0.44014135,64458.0,64457.0,0.34741049]
["bitfinex","BTCUSD",1719032828133,0.44997946,64458.0,64457.0,0.34741049]
["bitfinex","BTCUSD",1719032828338,0.44014135,64458.0,64457.0,0.34741049]
["bitfinex","BTCUSD",1719032828586,0.4499802,64458.0,64457.0,0.34741049]
["bitfinex","BTCUSD",1719032829262,0.4499802,64458.0,64457.0,0.26489049]
["bitfinex","BTCUSD",1719032829458,0.44014135,64458.0,64457.0,0.10321049]
["bitfinex","BTCUSD",1719032829662,0.45002754,64458.0,64457.0,0.10321049]
["bitfinex","BTCUSD",1719032831413,0.44989032,64458.0,64457.0,0.10321049]
["bitfinex","BTCUSD",1719032831622,0.44989032,64458.0,64457.0,0.02069049]
["bitfinex","BTCUSD",1719032831875,0.44989032,64458.0,64457.0,0.10321049]
["bitfinex","BTCUSD",1719032834965,0.44014135,64458.0,64457.0,0.10321049]
["bitfinex","BTCUSD",1719032835173,0.44981494,64458.0,64457.0,0.10321049]
["bitfinex","BTCUSD",1719032837346,0.44014135,64458.0,64457.0,0.10321049]
["bitfinex","BTCUSD",1719032837541,0.44981494,64458.0,64457.0,0.02069049]
["bitfinex","BTCUSD",1719032837958,0.39781494,64458.0,64457.0,0.02069049]
["bitfinex","BTCUSD",1719032838129,0.44981494,64458.0,64457.0,0.02069049]
["bitfinex","BTCUSD",1719032838334,0.44981545,64458.0,64457.0,0.02069049]
["bitfinex","BTCUSD",1719032838800,0.57044135,64458.0,64457.0,0.02069049]
["bitfinex","BTCUSD",1719032838960,0.58011545,64458.0,64457.0,0.02069049]
["bitfinex","BTCUSD",1719032839513,0.58011545,64458.0,64457.0,0.006946]
["bitfinex","BTCUSD",1719032844623,0.58011549,64458.0,64457.0,0.006946]
["bitfinex","BTCUSD",1719032844945,0.68651549,64458.0,64457.0,0.006946]
["bitfinex","BTCUSD",1719032848698,0.67684135,64458.0,64457.0,0.006946]
["bitfinex","BTCUSD",1719032848888,0.38974486,64458.0,64457.0,0.006946]
["bitfinex","BTCUSD",1719032849361,0.42289912,64458.0,64457.0,0.02195278]
["bitfinex","BTCUSD",1719032850868,0.41322498,64458.0,64457.0,0.02195278]
["bitfinex","BTCUSD",1719032851039,0.42289912,64458.0,64457.0,0.02195278]
["bitfinex","BTCUSD",1719032851285,0.42599912,64458.0,64457.0,0.02195278]
["bitfinex","BTCUSD",1719032851487,0.46828903,64458.0,64457.0,0.01425644]
["bitfinex","BTCUSD",1719032851689,1.43303703,64458.0,64457.0,0.01425644]
["bitfinex","BTCUSD",1719032851847,1.37562726,64458.0,64450.0,0.18422]
["bitfinex","BTCUSD",1719032852017,0.052,64451.0,64450.0,0.18422]
["bitfinex","BTCUSD",1719032852221,0.06167414,64451.0,64450.0,0.18422]
["bitfinex","BTCUSD",1719032853442,0.06267414,64451.0,64450.0,0.18422]
["bitfinex","BTCUSD",1719032853847,0.06167472,64451.0,64450.0,0.18422]
["bitfinex","BTCUSD",1719032854314,0.06367472,64451.0,64450.0,0.18422]
["bitfinex","BTCUSD",1719032856862,0.054,64451.0,64450.0,0.18422]
["bitfinex","BTCUSD",1719032857158,0.06367472,64451.0,64450.0,0.18422]
["bitfinex","BTCUSD",1719032857392,0.054,64451.0,64450.0,0.18422]
["bitfinex","BTCUSD",1719032857725,0.06367472,64451.0,64450.0,0.18422]
["bitfinex","BTCUSD",1719032858881,0.06367472,64451.0,64450.0,0.19822282]
["bitfinex","BTCUSD",1719032860178,0.06367471,64451.0,64450.0,0.19822282]
["bitfinex","BTCUSD",1719032866860,0.054,64451.0,64450.0,0.19822282]
["bitfinex","BTCUSD",1719032867073,0.0636747,64451.0,64450.0,0.19822282]
["bitfinex","BTCUSD",1719032867590,0.06367469,64451.0,64450.0,0.19822282]
["bitfinex","BTCUSD",1719032867800,0.12526288,64451.0,64450.0,0.19822282]
["bitfinex","BTCUSD",1719032867997,0.22526288,64451.0,64450.0,0.19822282]
["bitfinex","BTCUSD",1719032870738,0.22426288,64451.0,64450.0,0.19822282]
["bitfinex","BTCUSD",1719032871061,0.22526288,64451.0,64450.0,0.19822282]
["bitfinex","BTCUSD",1719032871267,0.26094917,64451.0,64450.0,0.19812282]
["bitfinex","BTCUSD",1719032871489,0.20794917,64451.0,64450.0,0.19812282]
["bitfinex","BTCUSD",1719032871650,0.25994917,64451.0,64450.0,0.19812282]
["bitfinex","BTCUSD",1719032871850,0.22526288,64451.0,64450.0,0.19812282]
["bitfinex","BTCUSD",1719032872097,0.22526288,64451.0,64450.0,0.09652282]
["bitfinex","BTCUSD",1719032872718,0.21558819,64451.0,64450.0,0.09652282]
["bitfinex","BTCUSD",1719032872930,0.22526287,64451.0,64450.0,0.09652282]
["bitfinex","BTCUSD",1719032875761,0.21558819,64451.0,64450.0,0.09652282]
["bitfinex","BTCUSD",1719032875956,0.21558819,64451.0,64450.0,0.09746882]
["bitfinex","BTCUSD",1719032876361,0.22612287,64451.0,64450.0,0.09746882]
["bitfinex","BTCUSD",1719032876988,0.22512287,64451.0,64450.0,0.09746882]
["bitfinex","BTCUSD",1719032877789,0.22612287,64451.0,64450.0,0.09746882]
["bitfinex","BTCUSD",1719032879045,0.21644819,64451.0,64450.0,0.09746882]
["bitfinex","BTCUSD",1719032879259,0.22612287,64451.0,64450.0,0.09746882]
["bitfinex","BTCUSD",1719032881678,0.21644819,64451.0,64450.0,0.09746882]
["bitfinex","BTCUSD",1719032881879,0.22612314,64451.0,64450.0,0.09746882]
["bitfinex","BTCUSD",1719032882452,0.27189545,64451.0,64450.0,0.01494882]
["bitfinex","BTCUSD",1719032882668,0.1326,64450.0,64443.0,0.18502]
["bitfinex","BTCUSD",1719032882883,0.052,64444.0,64443.0,0.18502]
["bitfinex","BTCUSD",1719032883107,0.06167495,64444.0,64443.0,0.18502]
["bitfinex","BTCUSD",1719032884473,0.06267495,64444.0,64443.0,0.18502]
["bitfinex","BTCUSD",1719032884681,0.06914073,64444.0,64443.0,0.18502]
["bitfinex","BTCUSD",1719032885443,0.06814073,64444.0,64443.0,0.18502]
["bitfinex","BTCUSD",1719032885585,0.06914073,64444.0,64443.0,0.18502]
["bitfinex","BTCUSD",1719032886499,0.06814073,64444.0,64443.0,0.18502]
["bitfinex","BTCUSD",1719032886705,0.06914073,64444.0,64443.0,0.18502]
["bitfinex","BTCUSD",1719032887767,0.054,64444.0,64443.0,0.18502]
["bitfinex","BTCUSD",1719032888000,0.06922448,64444.0,64443.0,0.18502]
["bitfinex","BTCUSD",1719032888217,0.052,64444.0,64443.0,0.18502]
["bitfinex","BTCUSD",1719032888644,0.052,64444.0,64443.0,0.1985815]
["bitfinex","BTCUSD",1719032889421,0.052,64444.0,64443.0,0.0960815]
["bitfinex","BTCUSD",1719032893795,0.052,64444.0,64443.0,0.09459352]
["bitfinex","BTCUSD",1719032894751,0.052,64444.0,64438.0,0.22]
["bitfinex","BTCUSD",1719032894958,0.052,64439.0,64438.0,0.22]
["bitfinex","BTCUSD",1719032895987,0.052,64439.0,64438.0,0.221]
["bitfinex","BTCUSD",1719032896407,0.052,64439.0,64438.0,0.23289331]
["bitfinex","BTCUSD",1719032896871,0.053,64439.0,64438.0,0.01389331]
["bitfinex","BTCUSD",1719032897021,0.054,64439.0,64438.0,0.01389331]
["bitfinex","BTCUSD",1719032897827,0.053,64439.0,64438.0,0.01389331]
["bitfinex","BTCUSD",1719032898028,0.054,64439.0,64438.0,0.01389331]
["bitfinex","BTCUSD",1719032898233,0.06847088,64439.0,64438.0,0.01389331]
["bitfinex","BTCUSD",1719032898439,0.06747088,64439.0,64438.0,0.01289331]
["bitfinex","BTCUSD",1719032898817,0.06847088,64439.0,64438.0,0.01389331]
["bitfinex","BTCUSD",1719032900422,0.054,64439.0,64438.0,0.01389331]
["bitfinex","BTCUSD",1719032900603,0.06851877,64439.0,64438.0,0.01389331]
["bitfinex","BTCUSD",1719032902661,0.16851877,64439.0,64438.0,0.01389331]
["bitfinex","BTCUSD",1719032903251,0.16851877,64439.0,64438.0,0.001]
["bitfinex","BTCUSD",1719032903673,0.1959599,64439.0,64438.0,0.001]
["bitfinex","BTCUSD",1719032904075,0.19599468,64439.0,64438.0,0.001]
["bitfinex","BTCUSD",1719032905458,0.19599468,64439.0,64437.0,0.000946]
["bitfinex","BTCUSD",1719032905654,0.01455355,64438.0,64437.0,0.000946]
["bitfinex","BTCUSD",1719032906656,0.01455355,64438.0,64437.0,0.001946]
["bitfinex","BTCUSD",1719032906861,0.01454151,64438.0,64437.0,0.001946]
["bitfinex","BTCUSD",1719032907065,0.01454151,64438.0,64437.0,0.000946]
["bitfinex","BTCUSD",1719032908710,0.01654151,64438.0,64437.0,0.000946]
["bitfinex","BTCUSD",1719032911953,0.06854151,64438.0,64437.0,0.000946]
["bitfinex","BTCUSD",1719032912184,0.06854151,64438.0,64437.0,0.01320827]
["bitfinex","BTCUSD",1719032913184,0.06818301,64438.0,64437.0,0.01320827]
["bitfinex","BTCUSD",1719032913360,0.054,64438.0,64437.0,0.01320827]
["bitfinex","BTCUSD",1719032913540,0.06814907,64438.0,64437.0,0.01320827]
["bitfinex","BTCUSD",1719032914083,0.054,64438.0,64437.0,0.01320827]
["bitfinex","BTCUSD",1719032914262,0.06819268,64438.0,64437.0,0.01320827]
["bitfinex","BTCUSD",1719032916194,0.054,64438.0,64437.0,0.01320827]
["bitfinex","BTCUSD",1719032916337,0.06815716,64438.0,64437.0,0.01320827]
["bitfinex","BTCUSD",1719032917380,0.054,64438.0,64437.0,0.01320827]
["bitfinex","BTCUSD",1719032917574,0.06801979,64438.0,64437.0,0.01320827]
["bitfinex","BTCUSD",1719032918198,0.1184,64437.0,64432.0,0.0945]
["bitfinex","BTCUSD",1719032918431,0.1184,64437.0,64430.0,4.20413202]
["bitfinex","BTCUSD",1719032918432,0.00317785,64436.0,64430.0,4.02602224]
["bitfinex","BTCUSD",1719032918638,0.052,64431.0,64430.0,3.73637015]
["bitfinex","BTCUSD",1719032918924,0.052,64431.0,64430.0,3.73419081]
["bitfinex","BTCUSD",1719032922592,0.054,64431.0,64430.0,3.73419081]
["bitfinex","BTCUSD",1719032923130,0.053,64431.0,64430.0,3.73419081]
["bitfinex","BTCUSD",1719032925725,0.053,64431.0,64430.0,3.74585382]
["bitfinex","BTCUSD",1719032928343,0.06603384,64431.0,64430.0,3.74585382]
["bitfinex","BTCUSD",1719032928765,0.06600655,64431.0,64430.0,3.74585382]
["bitfinex","BTCUSD",1719032930023,0.06500655,64431.0,64430.0,3.74585382]
["bitfinex","BTCUSD",1719032931777,0.10687734,64431.0,64430.0,3.74585382]
["bitfinex","BTCUSD",1719032931972,0.20702951,64431.0,64430.0,3.74585382]
["bitfinex","BTCUSD",1719032932379,0.20702859,64431.0,64430.0,3.74585382]
["bitfinex","BTCUSD",1719032935288,0.20709692,64431.0,64430.0,3.74585382]
["bitfinex","BTCUSD",1719032938336,0.2069151,64431.0,64430.0,3.74585382]
["bitfinex","BTCUSD",1719032939147,0.2069151,64431.0,64430.0,3.58475382]
["bitfinex","BTCUSD",1719032939448,0.3246151,64431.0,64430.0,3.58475382]
["bitfinex","BTCUSD",1719032940005,0.2069151,64431.0,64430.0,3.54675382]
["bitfinex","BTCUSD",1719032940900,0.19387079,64431.0,64430.0,3.54675382]
["bitfinex","BTCUSD",1719032941103,0.10698118,64431.0,64430.0,3.54675382]
["bitfinex","BTCUSD",1719032941350,0.19387079,64431.0,64430.0,3.54675382]
["bitfinex","BTCUSD",1719032941508,0.20699965,64431.0,64430.0,3.54769982]
["bitfinex","BTCUSD",1719032942028,0.20785965,64431.0,64430.0,3.51069982]
["bitfinex","BTCUSD",1719032944415,0.20785965,64431.0,64430.0,3.47269982]
["bitfinex","BTCUSD",1719032950224,0.20800193,64431.0,64430.0,3.47269982]
["bitfinex","BTCUSD",1719032950573,0.19473079,64431.0,64430.0,3.47269982]
["bitfinex","BTCUSD",1719032950791,0.10770602,64431.0,64430.0,3.47269982]
["bitfinex","BTCUSD",1719032951005,0.20770602,64431.0,64430.0,3.47269982]
["bitfinex","BTCUSD",1719032953183,0.19473079,64431.0,64430.0,3.47269982]
["bitfinex","BTCUSD",1719032953387,0.20775097,64431.0,64430.0,3.47269982]
["bitfinex","BTCUSD",1719032956537,0.20741071,64431.0,64430.0,3.47269982]
["bitfinex","BTCUSD",1719032957763,0.14273079,64431.0,64430.0,3.47269982]
["bitfinex","BTCUSD",1719032957967,0.19473079,64431.0,64430.0,3.47269982]
["bitfinex","BTCUSD",1719032958372,0.20742141,64431.0,64430.0,3.47269982]
["bitfinex","BTCUSD",1719032958620,0.37381355,64431.0,64430.0,3.47269982]
["bitfinex","BTCUSD",1719032959005,0.36112293,64431.0,64430.0,3.47269982]
["bitfinex","BTCUSD",1719032959807,0.37381472,64431.0,64430.0,3.47269982]
["bitfinex","BTCUSD",1719032963888,0.24691472,64431.0,64430.0,3.47269982]
["bitfinex","BTCUSD",1719032964561,0.23422293,64431.0,64430.0,3.47269982]
["bitfinex","BTCUSD",1719032968317,0.23422293,64431.0,64430.0,3.44162242]
["bitfinex","BTCUSD",1719032969231,0.19473079,64431.0,64430.0,3.44162242]
["bitfinex","BTCUSD",1719032969603,0.20826324,64431.0,64430.0,3.44162242]
["bitfinex","BTCUSD",1719032969810,0.20826324,64431.0,64430.0,3.43672502]
["bitfinex","BTCUSD",1719032970200,0.19473079,64431.0,64430.0,3.43672502]
["bitfinex","BTCUSD",1719032970400,0.20805431,64431.0,64430.0,3.43672502]
["bitfinex","BTCUSD",1719032971088,0.20805431,64431.0,64430.0,3.42972502]
["bitfinex","BTCUSD",1719032973598,0.20805569,64431.0,64430.0,3.37272502]
["bitfinex","BTCUSD",1719032976760,0.19473079,64431.0,64430.0,3.37272502]
["bitfinex","BTCUSD",1719032976901,0.20824101,64431.0,64430.0,3.37272502]
["bitfinex","BTCUSD",1719032977100,0.27703188,64431.0,64430.0,3.37272502]
["bitfinex","BTCUSD",1719032977708,0.26352166,64431.0,64430.0,3.37272502]
["bitfinex","BTCUSD",1719032977910,0.276979,64431.0,64430.0,3.37272502]
["bitfinex","BTCUSD",1719032980063,0.27692257,64431.0,64430.0,3.37272502]
["bitfinex","BTCUSD",1719032980699,0.27682257,64431.0,64430.0,3.37272502]
["bitfinex","BTCUSD",1719032981483,0.2080317,64431.0,64430.0,3.37272502]
["bitfinex","BTCUSD",1719032983224,0.20807286,64431.0,64430.0,3.37272502]
["bitfinex","BTCUSD",1719032985746,0.20807286,64431.0,64430.0,3.33472502]
["bitfinex","BTCUSD",1719032986295,0.20735051,64431.0,64430.0,3.27165502]
["bitfinex","BTCUSD",1719032986843,0.19463079,64431.0,64430.0,3.27165502]
["bitfinex","BTCUSD",1719032986992,0.10730635,64431.0,64430.0,3.27165502]
["bitfinex","BTCUSD",1719032987416,0.20730635,64431.0,64430.0,3.27165502]
["bitfinex","BTCUSD",1719032987738,1.14972935,64431.0,64430.0,3.14571142]
["bitfinex","BTCUSD",1719032987976,1.00403712,64431.0,64430.0,3.13209795]
["bitfinex","BTCUSD",1719032988177,1.00403712,64431.0,64430.0,3.11510115]
["bitfinex","BTCUSD",1719032988378,1.14473712,64431.0,64430.0,3.11510115]
["bitfinex","BTCUSD",1719032988512,1.14473712,64431.0,64430.0,3.07810115]
["bitfinex","BTCUSD",1719032988714,1.14473712,64431.0,64430.0,3.07110115]
["bitfinex","BTCUSD",1719032989369,1.14463508,64431.0,64430.0,3.07110115]
["bitfinex","BTCUSD",1719032989812,1.14463508,64431.0,64430.0,3.06410115]
["bitfinex","BTCUSD",1719032990707,1.14463508,64431.0,64430.0,2.96410115]
["bitfinex","BTCUSD",1719032990906,1.29476975,64431.0,64430.0,2.90085115]
["bitfinex","BTCUSD",1719032991254,1.29476975,64431.0,64430.0,2.89939115]
["bitfinex","BTCUSD",1719032991454,1.14463508,64431.0,64430.0,2.89939115]
["bitfinex","BTCUSD",1719032991875,1.14463508,64431.0,64430.0,2.89083115]
["bitfinex","BTCUSD",1719032992499,1.14440405,64431.0,64430.0,2.88890981]
["bitfinex","BTCUSD",1719032992740,1.14440405,64431.0,64430.0,2.88755981]
["bitfinex","BTCUSD",1719032993159,1.39031819,64431.0,64430.0,2.70274981]
["bitfinex","BTCUSD",1719032993358,1.47621819,64431.0,64430.0,2.70274981]
["bitfinex","BTCUSD",1719032995344,1.47621819,64431.0,64430.0,2.69738253]
["bitfinex","BTCUSD",1719032995586,1.41593193,64431.0,64430.0,2.69446253]
["bitfinex","BTCUSD",1719032995780,1.47639243,64431.0,64430.0,2.69446253]
["bitfinex","BTCUSD",1719032996135,1.41593193,64431.0,64430.0,2.69446253]
["bitfinex","BTCUSD",1719032996271,1.47654749,64431.0,64430.0,2.69446253]
["bitfinex","BTCUSD",1719032996716,1.47554749,64431.0,64430.0,2.69446253]
["bitfinex","BTCUSD",1719032996911,1.47554749,64431.0,64430.0,2.64661426]
["bitfinex","BTCUSD",1719032997331,1.48254749,64431.0,64430.0,2.64661426]
["bitfinex","BTCUSD",1719032997522,1.48954749,64431.0,64430.0,2.64661426]
["bitfinex","BTCUSD",1719032997832,1.48954749,64431.0,64430.0,2.58718426]
["bitfinex","BTCUSD",1719032997982,1.48954749,64431.0,64430.0,2.55818426]
["bitfinex","BTCUSD",1719032998380,1.48954749,64431.0,64430.0,2.48318426]
["bitfinex","BTCUSD",1719032998760,1.50554749,64431.0,64430.0,2.48318426]
["bitfinex","BTCUSD",1719032998894,1.51266941,64431.0,64430.0,2.48318426]
["bitfinex","BTCUSD",1719032999092,1.36011527,64431.0,64430.0,2.48318426]
["bitfinex","BTCUSD",1719033000278,1.36011527,64431.0,64430.0,2.48133426]
["bitfinex","BTCUSD",1719033001142,1.29937779,64431.0,64430.0,2.48133426]
["bitfinex","BTCUSD",1719033001318,1.38022067,64431.0,64430.0,2.48133426]
["bitfinex","BTCUSD",1719033001536,1.38022067,64431.0,64430.0,2.46778332]
["bitfinex","BTCUSD",1719033001751,1.53277481,64431.0,64430.0,2.45366971]
["bitfinex","BTCUSD",1719033002110,1.38022067,64431.0,64430.0,2.45366971]
["bitfinex","BTCUSD",1719033002339,1.38022067,64431.0,64430.0,2.36166971]
["bitfinex","BTCUSD",1719033003033,1.36022067,64431.0,64430.0,2.36166971]
["bitfinex","BTCUSD",1719033004390,1.36028213,64431.0,64430.0,2.35879971]
["bitfinex","BTCUSD",1719033004791,1.36028213,64431.0,64430.0,2.35579971]
["bitfinex","BTCUSD",1719033004792,1.40887894,64431.0,64430.0,2.35579971]
["bitfinex","BTCUSD",1719033004992,1.36028214,64431.0,64430.0,2.35579971]
["bitfinex","BTCUSD",1719033005594,1.53284326,64431.0,64430.0,1.62492271]
["bitfinex","BTCUSD",1719033007630,1.53284326,64431.0,64430.0,1.58375274]
["bitfinex","BTCUSD",1719033007631,1.5339034,64431.0,64430.0,1.58375274]
["bitfinex","BTCUSD",1719033007958,1.5339034,64431.0,64430.0,1.12365274]
["bitfinex","BTCUSD",1719033008171,1.68645754,64431.0,64430.0,1.12365274]
["bitfinex","BTCUSD",1719033009772,0.93867054,64431.0,64430.0,1.12365274]
["bitfinex","BTCUSD",1719033009976,2.6368765,64431.0,64430.0,1.12365274]
["bitfinex","BTCUSD",1719033010311,2.68599054,64431.0,64430.0,1.12365274]
["bitfinex","BTCUSD",1719033010512,2.62402605,64431.0,64430.0,1.12365274]
["bitfinex","BTCUSD",1719033010771,2.6859622,64431.0,64430.0,1.12365274]
["bitfinex","BTCUSD",1719033011335,2.6452902,64431.0,64430.0,1.12365274]
["bitfinex","BTCUSD",1719033012145,2.6452902,64431.0,64430.0,1.11892274]
["bitfinex","BTCUSD",1719033012959,2.80261719,64431.0,64430.0,1.11892274]
["bitfinex","BTCUSD",1719033013631,2.74067702,64431.0,64430.0,1.11892274]
["bitfinex","BTCUSD",1719033013838,2.80292005,64431.0,64430.0,1.11892274]
["bitfinex","BTCUSD",1719033014036,2.74067702,64431.0,64430.0,1.11892274]
["bitfinex","BTCUSD",1719033014241,2.76408463,64431.0,64430.0,1.11892274]
["bitfinex","BTCUSD",1719033014447,2.76408463,64431.0,64430.0,1.10666274]
["bitfinex","BTCUSD",1719033016216,2.76408463,64431.0,64430.0,1.10495898]
["bitfinex","BTCUSD",1719033016417,2.76408463,64431.0,64430.0,1.09495898]
["bitfinex","BTCUSD",1719033016848,2.76448328,64431.0,64430.0,1.08595898]
["bitfinex","BTCUSD",1719033017475,2.76448328,64431.0,64430.0,1.04754898]
["bitfinex","BTCUSD",1719033017621,2.76448328,64431.0,64430.0,1.03454898]
["bitfinex","BTCUSD",1719033018192,2.76448328,64431.0,64430.0,1.02554898]
["bitfinex","BTCUSD",1719033018497,2.76448328,64431.0,64430.0,0.99044898]
["bitfinex","BTCUSD",1719033019180,2.76448328,64431.0,64430.0,0.98644898]
["bitfinex","BTCUSD",1719033019505,2.06345943,64431.0,64430.0,0.98644898]
["bitfinex","BTCUSD",1719033019824,1.82077343,64431.0,64430.0,0.95182898]
["bitfinex","BTCUSD",1719033020025,1.82118979,64431.0,64430.0,0.95182898]
["bitfinex","BTCUSD",1719033020237,1.80995827,64431.0,64430.0,0.95182898]
["bitfinex","BTCUSD",1719033020713,1.80995827,64431.0,64430.0,0.94715898]
["bitfinex","BTCUSD",1719033020913,1.82995827,64431.0,64430.0,0.83815898]
["bitfinex","BTCUSD",1719033021111,1.82995827,64431.0,64430.0,0.80100898]
["bitfinex","BTCUSD",1719033021565,1.82995827,64431.0,64430.0,0.78264898]
["bitfinex","BTCUSD",1719033023024,1.76684553,64431.0,64430.0,0.78264898]
["bitfinex","BTCUSD",1719033023224,1.82959872,64431.0,64430.0,0.78264898]
["bitfinex","BTCUSD",1719033023437,1.76684553,64431.0,64430.0,0.78264898]
["bitfinex","BTCUSD",1719033023629,1.82959872,64431.0,64430.0,0.78119351]
["bitfinex","BTCUSD",1719033024181,1.67644277,64431.0,64430.0,0.78119351]
["bitfinex","BTCUSD",1719033024754,1.67644277,64431.0,64430.0,0.66319351]
["bitfinex","BTCUSD",1719033025240,1.83377212,64431.0,64430.0,0.66319351]
["bitfinex","BTCUSD",1719033025432,1.83356972,64431.0,64430.0,0.66319351]
["bitfinex","BTCUSD",1719033026446,1.83357105,64431.0,64430.0,0.66319351]
["bitfinex","BTCUSD",1719033027803,1.78157105,64431.0,64430.0,0.66319351]
["bitfinex","BTCUSD",1719033028019,1.83357105,64431.0,64430.0,0.66319351]
["bitfinex","BTCUSD",1719033028392,1.63234505,64431.0,64430.0,0.66319351]
["bitfinex","BTCUSD",1719033028572,1.07918937,64431.0,64430.0,0.66319351]
["bitfinex","BTCUSD",1719033028771,1.04979986,64431.0,64430.0,0.66319351]
["bitfinex","BTCUSD",1719033028985,1.02979986,64431.0,64430.0,0.66319351]
["bitfinex","BTCUSD",1719033029223,1.06757982,64431.0,64430.0,0.66319351]
["bitfinex","BTCUSD",1719033029437,0.89708786,64431.0,64430.0,0.66319351]
["bitfinex","BTCUSD",1719033029628,1.06901003,64431.0,64430.0,0.66319351]
["bitfinex","BTCUSD",1719033030213,0.84508786,64431.0,64430.0,0.66319351]
["bitfinex","BTCUSD",1719033030412,0.84508786,64431.0,64430.0,0.93569351]
["bitfinex","BTCUSD",1719033030413,0.51530656,64431.0,64430.0,0.93569351]
["bitfinex","BTCUSD",1719033030609,0.35792195,64431.0,64430.0,0.93569351]
["bitfinex","BTCUSD",1719033030926,0.45792195,64431.0,64430.0,0.93569351]
["bitfinex","BTCUSD",1719033031368,0.45792195,64431.0,64430.0,0.9240305]
["bitfinex","BTCUSD",1719033031785,0.55507395,64431.0,64430.0,0.93839752]
["bitfinex","BTCUSD",1719033032521,0.55567848,64431.0,64430.0,0.93839752]
["bitfinex","BTCUSD",1719033032922,0.49347848,64431.0,64430.0,0.93839752]
["bitfinex","BTCUSD",1719033035678,0.49344604,64431.0,64430.0,0.93839752]
["bitfinex","BTCUSD",1719033035881,0.24083689,64431.0,64430.0,0.93839752]
["bitfinex","BTCUSD",1719033036084,0.29283689,64431.0,64430.0,0.93839752]
["bitfinex","BTCUSD",1719033036492,0.29283689,64431.0,64430.0,0.9240305]
["bitfinex","BTCUSD",1719033037005,0.29283689,64431.0,64430.0,0.93839752]
["bitfinex","BTCUSD",1719033037943,0.39283689,64431.0,64430.0,0.93839752]
["bitfinex","BTCUSD",1719033038469,0.39369689,64431.0,64430.0,0.93839752]
["bitfinex","BTCUSD",1719033038596,0.44623308,64431.0,64430.0,0.93839752]
["bitfinex","BTCUSD",1719033038947,0.44615227,64431.0,64430.0,0.93839752]
["bitfinex","BTCUSD",1719033039494,0.44615227,64431.0,64430.0,0.9240305]
["bitfinex","BTCUSD",1719033039979,0.48359286,64431.0,64430.0,0.93839752]
["bitfinex","BTCUSD",1719033041927,0.46856459,64431.0,64430.0,0.93839752]
["bitfinex","BTCUSD",1719033042100,0.48355092,64431.0,64430.0,0.93839752]
["bitfinex","BTCUSD",1719033042300,0.46856459,64431.0,64430.0,0.93839752]
["bitfinex","BTCUSD",1719033042505,0.48347568,64431.0,64430.0,0.9240305]
["bitfinex","BTCUSD",1719033042887,0.48347568,64431.0,64430.0,0.93839752]
["bitfinex","BTCUSD",1719033044273,0.20521168,64431.0,64430.0,0.93839752]
["bitfinex","BTCUSD",1719033044884,0.84219368,64431.0,64430.0,0.9240305]
["bitfinex","BTCUSD",1719033045452,0.84219879,64431.0,64430.0,0.93839752]
["bitfinex","BTCUSD",1719033047064,0.79219879,64431.0,64430.0,0.93839752]
["bitfinex","BTCUSD",1719033048407,0.77728259,64431.0,64430.0,0.93839752]
["bitfinex","BTCUSD",1719033048577,0.79221171,64431.0,64430.0,0.93839752]
["bitfinex","BTCUSD",1719033048975,0.77205671,64431.0,64430.0,0.93839752]
["bitfinex","BTCUSD",1719033050798,0.73574071,64431.0,64430.0,0.93839752]
["bitfinex","BTCUSD",1719033051561,0.73572085,64431.0,64430.0,0.93839752]
["bitfinex","BTCUSD",1719033052004,0.73572085,64431.0,64430.0,0.9240305]
["bitfinex","BTCUSD",1719033052438,0.73572085,64431.0,64430.0,0.938309]
["bitfinex","BTCUSD",1719033054502,0.69955685,64431.0,64430.0,0.938309]
["bitfinex","BTCUSD",1719033054707,0.68464759,64431.0,64430.0,0.938309]
["bitfinex","BTCUSD",1719033054910,0.69948211,64431.0,64430.0,0.9240305]
["bitfinex","BTCUSD",1719033055336,0.69948211,64431.0,64430.0,0.938309]
["bitfinex","BTCUSD",1719033057888,0.68464759,64431.0,64430.0,0.938309]
["bitfinex","BTCUSD",1719033058117,0.699536,64431.0,64430.0,0.938309]
["bitfinex","BTCUSD",1719033058318,0.699536,64431.0,64430.0,0.9240305]
["bitfinex","BTCUSD",1719033058680,0.699536,64431.0,64430.0,0.938309]
["bitfinex","BTCUSD",1719033060201,0.754941,64431.0,64430.0,0.938309]
["bitfinex","BTCUSD",1719033060608,0.699386,64431.0,64430.0,0.938309]
["bitfinex","BTCUSD",1719033060959,0.63719156,64431.0,64430.0,0.9240305]
["bitfinex","BTCUSD",1719033061347,0.63719156,64431.0,64430.0,0.938309]
["bitfinex","BTCUSD",1719033061729,0.58519156,64431.0,64430.0,0.943909]
["bitfinex","BTCUSD",1719033061936,0.15319456,64431.0,64430.0,0.943909]
["bitfinex","BTCUSD",1719033062176,0.05319456,64431.0,64430.0,0.943909]
["bitfinex","BTCUSD",1719033062475,0.10519456,64431.0,64430.0,0.943909]
["bitfinex","BTCUSD",1719033062766,0.20519456,64431.0,64430.0,0.943909]
["bitfinex","BTCUSD",1719033062953,0.20519456,64431.0,64430.0,0.9296305]
["bitfinex","BTCUSD",1719033063181,0.20519456,64431.0,64430.0,0.943909]
["bitfinex","BTCUSD",1719033063397,0.19030059,64431.0,64430.0,0.943909]
["bitfinex","BTCUSD",1719033063570,0.20738669,64431.0,64430.0,0.943909]
["bitfinex","BTCUSD",1719033064149,0.70738669,64431.0,64430.0,0.665809]
["bitfinex","BTCUSD",1719033064349,1.48093569,64431.0,64430.0,0.599929]
["bitfinex","BTCUSD",1719033064667,1.53408067,64431.0,64430.0,0.599929]
["bitfinex","BTCUSD",1719033064887,1.69144332,64431.0,64430.0,0.5856505]
["bitfinex","BTCUSD",1719033065371,1.69144332,64431.0,64430.0,0.599929]
["bitfinex","BTCUSD",1719033066546,1.69131261,64431.0,64430.0,0.599929]
["bitfinex","BTCUSD",1719033069617,1.46384959,64431.0,64430.0,0.599929]
["bitfinex","BTCUSD",1719033069786,1.69146263,64431.0,64430.0,0.599929]
["bitfinex","BTCUSD",1719033069985,1.46384959,64431.0,64430.0,0.599929]
["bitfinex","BTCUSD",1719033070185,1.69146262,64431.0,64430.0,0.599929]
["bitfinex","BTCUSD",1719033071641,1.71191676,64431.0,64430.0,0.599929]
["bitfinex","BTCUSD",1719033072798,1.71192375,64431.0,64430.0,0.599929]
["bitfinex","BTCUSD",1719033075955,1.48430373,64431.0,64430.0,0.599929]
["bitfinex","BTCUSD",1719033076183,1.71184001,64431.0,64430.0,0.599929]
["bitfinex","BTCUSD",1719033079218,1.55442732,64431.0,64430.0,0.599929]
["bitfinex","BTCUSD",1719033079651,1.38699569,64431.0,64430.0,0.599929]
["bitfinex","BTCUSD",1719033080024,0.54414096,64431.0,64430.0,0.599929]
["bitfinex","BTCUSD",1719033080276,0.64296438,64431.0,64430.0,0.599929]
["bitfinex","BTCUSD",1719033080803,0.69614096,64431.0,64430.0,0.599929]
["bitfinex","BTCUSD",1719033082455,1.01310276,64431.0,64430.0,0.599929]
["bitfinex","BTCUSD",1719033083383,1.21514704,64431.0,64430.0,0.599929]
["bitfinex","BTCUSD",1719033085674,1.1448257,64431.0,64430.0,0.599929]
["bitfinex","BTCUSD",1719033085877,1.21493816,64431.0,64430.0,0.599929]
["bitfinex","BTCUSD",1719033088901,1.21506948,64431.0,64430.0,0.599929]
["bitfinex","BTCUSD",1719033089226,1.14482113,64431.0,64430.0,0.599929]
["bitfinex","BTCUSD",1719033089453,0.89680555,64431.0,64430.0,0.599929]
["bitfinex","BTCUSD",1719033091475,1.04935969,64431.0,64430.0,0.599929]
["bitfinex","BTCUSD",1719033092070,1.04799643,64431.0,64430.0,0.599929]
["bitfinex","BTCUSD",1719033095154,0.89553512,64431.0,64430.0,0.599929]
["bitfinex","BTCUSD",1719033096625,0.83224012,64431.0,64430.0,0.599929]
["bitfinex","BTCUSD",1719033098193,0.98962925,64431.0,64430.0,0.599929]
["bitfinex","BTCUSD",1719033098394,0.98954632,64431.0,64430.0,0.599929]
["bitfinex","BTCUSD",1719033098955,0.98954796,64431.0,64430.0,0.599929]
["bitfinex","BTCUSD",1719033099119,0.83214243,64431.0,64430.0,0.599929]
["bitfinex","BTCUSD",1719033100278,0.83214243,64431.0,64430.0,0.5856505]
["bitfinex","BTCUSD",1719033100665,0.83214243,64431.0,64430.0,0.599929]
["bitfinex","BTCUSD",1719033101621,0.98954796,64431.0,64430.0,0.599929]
["bitfinex","BTCUSD",1719033101825,0.83300243,64431.0,64430.0,0.599929]
["bitfinex","BTCUSD",1719033102218,0.99040796,64431.0,64430.0,0.599929]
["bitfinex","BTCUSD",1719033104557,0.99040796,64431.0,64430.0,0.595929]
["bitfinex","BTCUSD",1719033104750,0.99039447,64431.0,64430.0,0.595929]
["bitfinex","BTCUSD",1719033105813,0.93839447,64431.0,64430.0,0.595929]
["bitfinex","BTCUSD",1719033106026,0.99039447,64431.0,64430.0,0.595929]
["bitfinex","BTCUSD",1719033106492,0.990406,64431.0,64430.0,0.595929]
["bitfinex","BTCUSD",1719033107804,0.83294579,64431.0,64430.0,0.595929]
["bitfinex","BTCUSD",1719033107949,0.99040606,64431.0,64430.0,0.595929]
["bitfinex","BTCUSD",1719033108143,0.83294579,64431.0,64430.0,0.595929]
["bitfinex","BTCUSD",1719033108367,0.83413809,64431.0,64430.0,0.595929]
["bitfinex","BTCUSD",1719033109695,0.78213809,64431.0,64430.0,0.595929]
["bitfinex","BTCUSD",1719033109840,0.83413809,64431.0,64430.0,0.595929]
["bitfinex","BTCUSD",1719033110224,0.99162949,64431.0,64430.0,0.595929]
["bitfinex","BTCUSD",1719033110415,0.83413809,64431.0,64430.0,0.595929]
["bitfinex","BTCUSD",1719033110758,0.9916321,64431.0,64430.0,0.595929]
["bitfinex","BTCUSD",1719033111192,0.99144697,64431.0,64430.0,0.595929]
["bitfinex","BTCUSD",1719033113499,1.14400111,64431.0,64430.0,0.595929]
["bitfinex","BTCUSD",1719033113822,0.99144697,64431.0,64430.0,0.595929]
["bitfinex","BTCUSD",1719033114233,0.7641227,64431.0,64430.0,0.595929]
["bitfinex","BTCUSD",1719033114360,0.98991347,64431.0,64430.0,0.595929]
["bitfinex","BTCUSD",1719033114764,0.42330847,64431.0,64430.0,0.595929]
["bitfinex","BTCUSD",1719033115107,0.37110256,64431.0,64430.0,0.595929]
["bitfinex","BTCUSD",1719033115668,1.19337656,64431.0,64430.0,0.595929]
["bitfinex","BTCUSD",1719033115874,1.24558247,64431.0,64430.0,0.595929]
["bitfinex","BTCUSD",1719033117302,1.0197917,64431.0,64430.0,0.595929]
["bitfinex","BTCUSD",1719033117498,1.24484547,64431.0,64430.0,0.595929]
["bitfinex","BTCUSD",1719033117693,1.0197917,64431.0,64430.0,0.595929]
["bitfinex","BTCUSD",1719033117899,1.24484388,64431.0,64430.0,0.595929]
["bitfinex","BTCUSD",1719033120633,1.19284558,64431.0,64430.0,0.595929]
["bitfinex","BTCUSD",1719033120832,1.18805258,64431.0,64430.0,0.595929]
["bitfinex","BTCUSD",1719033122040,1.03058052,64431.0,64430.0,0.595929]
["bitfinex","BTCUSD",1719033122973,1.03149108,64431.0,64430.0,0.595929]
["bitfinex","BTCUSD",1719033126144,1.18864831,64431.0,64430.0,0.595929]
["bitfinex","BTCUSD",1719033126525,1.18874264,64431.0,64430.0,0.595929]
["bitfinex","BTCUSD",1719033126927,1.03127085,64431.0,64430.0,0.595929]
["bitfinex","BTCUSD",1719033127127,1.18874264,64431.0,64430.0,0.595929]
["bitfinex","BTCUSD",1719033127402,1.18874355,64431.0,64430.0,0.595929]
["bitfinex","BTCUSD",1719033127629,1.18874355,64431.0,64430.0,0.591409]
["bitfinex","BTCUSD",1719033128624,1.03127085,64431.0,64430.0,0.591409]
["bitfinex","BTCUSD",1719033129187,0.9629987,64431.0,64430.0,0.591409]
["bitfinex","BTCUSD",1719033129377,1.03085661,64431.0,64430.0,0.591409]
["bitfinex","BTCUSD",1719033130576,1.18341075,64431.0,64430.0,0.591409]
["bitfinex","BTCUSD",1719033132291,1.13140662,64431.0,64430.0,0.591409]
["bitfinex","BTCUSD",1719033132494,1.18338069,64431.0,64430.0,0.591409]
["bitfinex","BTCUSD",1719033134999,1.34087635,64431.0,64430.0,0.591409]
["bitfinex","BTCUSD",1719033135227,0.57539535,64431.0,64430.0,0.591409]
["bitfinex","BTCUSD",1719033135538,1.2540254,64431.0,64430.0,0.591409]
["bitfinex","BTCUSD",1719033135765,1.30588379,64431.0,64430.0,0.591409]
["bitfinex","BTCUSD",1719033135889,1.30588374,64431.0,64430.0,0.591409]
["bitfinex","BTCUSD",1719033136501,1.30600303,64431.0,64430.0,0.591409]
["bitfinex","BTCUSD",1719033137350,1.46350374,64431.0,64430.0,0.591409]
["bitfinex","BTCUSD",1719033137528,1.28103303,64431.0,64430.0,0.591409]
["bitfinex","BTCUSD",1719033138652,1.28103833,64431.0,64430.0,0.591409]
["bitfinex","BTCUSD",1719033140758,1.26657133,64431.0,64430.0,0.591409]
["bitfinex","BTCUSD",1719033141205,1.20652733,64431.0,64430.0,0.591409]
["bitfinex","BTCUSD",1719033141766,1.20718988,64431.0,64430.0,0.591409]
["bitfinex","BTCUSD",1719033142810,1.20718988,64431.0,64430.0,0.58867529]
["bitfinex","BTCUSD",1719033143234,1.05463574,64431.0,64430.0,0.58867529]
["bitfinex","BTCUSD",1719033143908,1.05463574,64431.0,64430.0,0.58167529]
["bitfinex","BTCUSD",1719033144110,1.22719686,64431.0,64430.0,0.58167529]
["bitfinex","BTCUSD",1719033144273,1.76786484,64431.0,64430.0,0.026956]
["bitfinex","BTCUSD",1719033144472,1.76786484,64431.0,64417.0,0.3356]
["bitfinex","BTCUSD",1719033144473,0.02,64421.0,64417.0,0.3356]
["bitfinex","BTCUSD",1719033144688,0.052,64416.0,64411.0,0.1886]
["bitfinex","BTCUSD",1719033144910,0.052,64412.0,64411.0,0.1886]
["bitfinex","BTCUSD",1719033145111,0.06716661,64412.0,64411.0,0.3356]
["bitfinex","BTCUSD",1719033145314,0.07435393,64412.0,64411.0,0.3356]
["bitfinex","BTCUSD",1719033146629,0.07435393,64412.0,64411.0,0.3376]
["bitfinex","BTCUSD",1719033146822,0.07435393,64412.0,64411.0,0.3386]
["bitfinex","BTCUSD",1719033147024,0.07435393,64412.0,64411.0,0.3366]
["bitfinex","BTCUSD",1719033147969,0.07435393,64412.0,64411.0,0.3356]
["bitfinex","BTCUSD",1719033148187,0.07438215,64412.0,64411.0,0.3356]
["bitfinex","BTCUSD",1719033148756,0.02238215,64412.0,64411.0,0.3356]
["bitfinex","BTCUSD",1719033148952,0.07538215,64412.0,64411.0,0.3356]
["bitfinex","BTCUSD",1719033150456,0.07538215,64412.0,64411.0,0.34991683]
["bitfinex","BTCUSD",1719033151294,0.07540934,64412.0,64411.0,0.34991683]
["bitfinex","BTCUSD",1719033151730,0.07440934,64412.0,64411.0,0.34991683]
["bitfinex","BTCUSD",1719033153121,0.07540934,64412.0,64411.0,0.34991683]
["bitfinex","BTCUSD",1719033153498,0.07640934,64412.0,64411.0,0.34991683]
["bitfinex","BTCUSD",1719033154371,0.054,64412.0,64411.0,0.34991683]
["bitfinex","BTCUSD",1719033154525,0.07628342,64412.0,64411.0,0.34991683]
["bitfinex","BTCUSD",1719033154726,0.054,64412.0,64411.0,0.34991683]
["bitfinex","BTCUSD",1719033154925,0.07628342,64412.0,64411.0,0.34991683]
["bitfinex","BTCUSD",1719033155148,0.07428342,64412.0,64411.0,0.34991683]
["bitfinex","BTCUSD",1719033155727,0.07528342,64412.0,64411.0,0.01431683]
["bitfinex","BTCUSD",1719033155914,0.07528342,64412.0,64411.0,0.20291683]
["bitfinex","BTCUSD",1719033156115,0.07528342,64412.0,64411.0,0.1886]
["bitfinex","BTCUSD",1719033156313,0.07528342,64412.0,64411.0,0.34991683]
["bitfinex","BTCUSD",1719033156627,0.07428342,64412.0,64411.0,0.34991683]
["bitfinex","BTCUSD",1719033157256,0.07528342,64412.0,64411.0,0.34991683]
["bitfinex","BTCUSD",1719033157496,0.07522428,64412.0,64411.0,0.34991683]
["bitfinex","BTCUSD",1719033157694,0.07422428,64412.0,64411.0,0.34991683]
["bitfinex","BTCUSD",1719033157895,0.07522428,64412.0,64411.0,0.34991683]
["bitfinex","BTCUSD",1719033158221,0.07522428,64412.0,64411.0,0.35191683]
["bitfinex","BTCUSD",1719033158371,0.07522428,64412.0,64411.0,0.01631683]
["bitfinex","BTCUSD",1719033158571,0.11562134,64412.0,64411.0,0.01631683]
["bitfinex","BTCUSD",1719033158774,0.21562134,64412.0,64411.0,0.01431683]
["bitfinex","BTCUSD",1719033158981,0.21662134,64412.0,64409.0,0.00948199]
["bitfinex","BTCUSD",1719033159179,0.12222428,64411.0,64409.0,0.00948199]
["bitfinex","BTCUSD",1719033159467,0.1,64411.0,64410.0,0.01431885]
["bitfinex","BTCUSD",1719033159669,0.12229497,64411.0,64409.0,0.00948199]
["bitfinex","BTCUSD",1719033159887,0.02229497,64410.0,64409.0,0.00948199]
["bitfinex","BTCUSD",1719033160101,0.04229497,64410.0,64409.0,0.00941453]
["bitfinex","BTCUSD",1719033160447,0.2367,64412.0,64409.0,0.00941453]
["bitfinex","BTCUSD",1719033160448,0.06382739,64412.0,64409.0,0.00941453]
["bitfinex","BTCUSD",1719033160650,0.052,64410.0,64409.0,0.00941453]
["bitfinex","BTCUSD",1719033161137,0.177668,64410.0,64409.0,0.00941453]
["bitfinex","BTCUSD",1719033161283,0.46329,64410.0,64409.0,0.00941453]
["bitfinex","BTCUSD",1719033161491,0.20811933,64410.0,64409.0,0.00941453]
["bitfinex","BTCUSD",1719033161744,1.191048,64411.0,64409.0,0.00941453]
["bitfinex","BTCUSD",1719033161948,1.0093626,64410.0,64409.0,0.00941453]
["bitfinex","BTCUSD",1719033162173,0.425827,64410.0,64409.0,0.00941453]
["bitfinex","BTCUSD",1719033162332,0.525827,64410.0,64409.0,0.00941453]
["bitfinex","BTCUSD",1719033162506,0.535827,64410.0,64409.0,0.01041453]
["bitfinex","BTCUSD",1719033163852,0.545827,64410.0,64409.0,0.01041453]
["bitfinex","BTCUSD",1719033164456,0.554827,64410.0,64409.0,0.01041453]
["bitfinex","BTCUSD",1719033165079,0.544827,64410.0,64409.0,0.00941453]
["bitfinex","BTCUSD",1719033165577,0.552827,64410.0,64409.0,0.01041453]
["bitfinex","BTCUSD",1719033166651,0.61552323,64410.0,64409.0,0.01041453]
["bitfinex","BTCUSD",1719033167164,0.552827,64410.0,64409.0,0.00484379]
["bitfinex","BTCUSD",1719033169077,0.552827,64410.0,64409.0,0.00341832]
["bitfinex","BTCUSD",1719033169283,0.620827,64410.0,64409.0,0.00341832]
["bitfinex","BTCUSD",1719033170256,0.64086698,64410.0,64409.0,0.00341832]
["bitfinex","BTCUSD",1719033173335,0.64079562,64410.0,64409.0,0.00341832]
["bitfinex","BTCUSD",1719033174424,0.64076351,64410.0,64409.0,0.00341832]
["bitfinex","BTCUSD",1719033175129,0.73598721,64410.0,64409.0,0.00341832]
["bitfinex","BTCUSD",1719033175327,1.57614833,64410.0,64409.0,0.00341832]
["bitfinex","BTCUSD",1719033175538,0.1451,64409.0,64402.0,0.1886]
["bitfinex","BTCUSD",1719033175736,0.052,64403.0,64402.0,0.1886]
["bitfinex","BTCUSD",1719033175938,0.07193651,64403.0,64402.0,0.1886]
["bitfinex","BTCUSD",1719033176440,0.07190354,64403.0,64402.0,0.1886]
["bitfinex","BTCUSD",1719033176841,0.07190354,64403.0,64400.0,0.15368199]
["bitfinex","BTCUSD",1719033177072,0.01990354,64402.0,64401.0,0.01433701]
["bitfinex","BTCUSD",1719033177343,0.01990354,64402.0,64400.0,0.15368199]
["bitfinex","BTCUSD",1719033177503,0.052,64403.0,64401.0,0.01433701]
["bitfinex","BTCUSD",1719033177709,0.02000296,64402.0,64401.0,0.01433701]
["bitfinex","BTCUSD",1719033177906,0.02000296,64402.0,64400.0,0.00988199]
["bitfinex","BTCUSD",1719033178125,0.152,64403.0,64400.0,0.01088199]
["bitfinex","BTCUSD",1719033178126,0.02000296,64401.0,64400.0,0.01088199]
["bitfinex","BTCUSD",1719033178531,0.02000296,64401.0,64400.0,0.00988199]
["bitfinex","BTCUSD",1719033179543,0.02046606,64401.0,64400.0,0.00988199]
["bitfinex","BTCUSD",1719033180533,0.52539867,64401.0,64400.0,0.02422102]
["bitfinex","BTCUSD",1719033180740,0.54810267,64401.0,64400.0,0.02422102]
["bitfinex","BTCUSD",1719033181362,0.54810267,64401.0,64400.0,0.00988199]
["bitfinex","BTCUSD",1719033181363,0.55310267,64401.0,64400.0,0.00988199]
["bitfinex","BTCUSD",1719033181538,0.55310267,64401.0,64400.0,0.02422102]
["bitfinex","BTCUSD",1719033181735,0.55310267,64401.0,64400.0,0.00988199]
["bitfinex","BTCUSD",1719033181890,0.53263661,64401.0,64400.0,0.02422102]
["bitfinex","BTCUSD",1719033182095,0.50274349,64401.0,64400.0,0.00988199]
["bitfinex","BTCUSD",1719033182325,0.50274349,64401.0,64400.0,0.02422102]
["bitfinex","BTCUSD",1719033182525,0.50274349,64401.0,64400.0,0.00988199]
["bitfinex","BTCUSD",1719033182723,0.50274349,64401.0,64400.0,0.02422102]
["bitfinex","BTCUSD",1719033183184,0.49774349,64401.0,64400.0,0.02422102]
["bitfinex","BTCUSD",1719033183585,0.58598784,64401.0,64400.0,0.02422102]
["bitfinex","BTCUSD",1719033183783,0.58598784,64401.0,64400.0,0.35128199]
["bitfinex","BTCUSD",1719033183784,0.12562349,64401.0,64400.0,0.35128199]
["bitfinex","BTCUSD",1719033183988,0.07762349,64401.0,64400.0,0.35128199]
["bitfinex","BTCUSD",1719033184195,0.07762349,64401.0,64400.0,0.36562102]
["bitfinex","BTCUSD",1719033184765,0.1306973,64401.0,64400.0,0.36562102]
["bitfinex","BTCUSD",1719033184955,0.2306973,64401.0,64400.0,0.34562102]
["bitfinex","BTCUSD",1719033185136,0.22998035,64401.0,64400.0,0.34562102]
["bitfinex","BTCUSD",1719033185900,0.22998035,64401.0,64400.0,0.36562102]
["bitfinex","BTCUSD",1719033186104,0.21898035,64401.0,64400.0,0.34562102]
["bitfinex","BTCUSD",1719033186548,0.24657757,64401.0,64400.0,0.34562102]
["bitfinex","BTCUSD",1719033186746,0.24757757,64401.0,64400.0,0.34562102]
["bitfinex","BTCUSD",1719033187578,0.24557757,64401.0,64400.0,0.36562102]
["bitfinex","BTCUSD",1719033187921,0.24457757,64401.0,64400.0,0.34562102]
["bitfinex","BTCUSD",1719033188345,0.22567103,64401.0,64400.0,0.34562102]
["bitfinex","BTCUSD",1719033188543,0.22567103,64401.0,64400.0,0.36562102]
["bitfinex","BTCUSD",1719033188544,0.24562467,64401.0,64400.0,0.36562102]
["bitfinex","BTCUSD",1719033188743,0.24562467,64401.0,64400.0,0.34562102]
["bitfinex","BTCUSD",1719033188990,0.24662467,64401.0,64400.0,0.34562102]
["bitfinex","BTCUSD",1719033189366,0.24662467,64401.0,64400.0,0.36562102]
["bitfinex","BTCUSD",1719033189568,0.24662467,64401.0,64400.0,0.34562102]
["bitfinex","BTCUSD",1719033190769,0.24662467,64401.0,64400.0,0.35562102]
["bitfinex","BTCUSD",1719033190971,0.24662467,64401.0,64400.0,0.36562102]
["bitfinex","BTCUSD",1719033191512,0.24647154,64401.0,64400.0,0.36562102]
["bitfinex","BTCUSD",1719033191716,0.22667103,64401.0,64400.0,0.36562102]
["bitfinex","BTCUSD",1719033191965,0.24647154,64401.0,64400.0,0.36562102]
["bitfinex","BTCUSD",1719033193997,0.24647154,64401.0,64400.0,0.35562102]
["bitfinex","BTCUSD",1719033194415,0.22667103,64401.0,64400.0,0.35562102]
["bitfinex","BTCUSD",1719033194618,0.24632889,64401.0,64400.0,0.35562102]
["bitfinex","BTCUSD",1719033195264,0.24632889,64401.0,64400.0,0.36562102]
["bitfinex","BTCUSD",1719033195799,0.24632889,64401.0,64400.0,0.35562102]
["bitfinex","BTCUSD",1719033195976,0.24632889,64401.0,64400.0,0.36562102]
["bitfinex","BTCUSD",1719033196179,0.24632889,64401.0,64400.0,0.34562102]
["bitfinex","BTCUSD",1719033197713,0.24638838,64401.0,64400.0,0.34562102]
["bitfinex","BTCUSD",1719033200687,0.22667103,64401.0,64400.0,0.34562102]
["bitfinex","BTCUSD",1719033200887,0.24634621,64401.0,64400.0,0.34562102]
["bitfinex","BTCUSD",1719033201236,0.24635789,64401.0,64400.0,0.34562102]
["bitfinex","BTCUSD",1719033203353,0.85519368,64401.0,64400.0,0.02422102]
["bitfinex","BTCUSD",1719033203536,1.56453868,64401.0,64400.0,0.02422102]
["bitfinex","BTCUSD",1719033203735,1.42865529,64401.0,64400.0,0.02422102]
["bitfinex","BTCUSD",1719033203947,1.42865529,64401.0,64400.0,0.00988199]
["bitfinex","BTCUSD",1719033203948,1.42843768,64401.0,64400.0,0.00988199]
["bitfinex","BTCUSD",1719033204551,1.37643768,64401.0,64400.0,0.00988199]
["bitfinex","BTCUSD",1719033204813,0.89816368,64401.0,64400.0,0.00988199]
["bitfinex","BTCUSD",1719033204989,0.66200378,64401.0,64400.0,0.00988199]
["bitfinex","BTCUSD",1719033205976,0.66077699,64401.0,64400.0,0.00988199]
["bitfinex","BTCUSD",1719033207109,0.66085997,64401.0,64400.0,0.00988199]
["bitfinex","BTCUSD",1719033210271,0.64242982,64401.0,64400.0,0.00988199]
["bitfinex","BTCUSD",1719033210477,0.64242982,64401.0,64400.0,0.02437456]
["bitfinex","BTCUSD",1719033210478,0.997401,64401.0,64400.0,0.02437456]
["bitfinex","BTCUSD",1719033210681,0.97902982,64401.0,64400.0,0.02437456]
["bitfinex","BTCUSD",1719033210852,0.97902982,64401.0,64400.0,0.00988199]
["bitfinex","BTCUSD",1719033210853,0.99740232,64401.0,64400.0,0.00988199]
["bitfinex","BTCUSD",1719033213497,0.9975872,64401.0,64400.0,0.02437456]
["bitfinex","BTCUSD",1719033214059,0.97295141,64401.0,64400.0,0.02437456]
["bitfinex","BTCUSD",1719033215906,0.97295141,64401.0,64392.0,0.00946]
["bitfinex","BTCUSD",1719033215907,0.1,64396.0,64392.0,0.00946]
["bitfinex","BTCUSD",1719033216118,0.052,64393.0,64392.0,0.00946]
["bitfinex","BTCUSD",1719033216487,1.782177,64393.0,64383.0,0.3348]
["bitfinex","BTCUSD",1719033216659,0.052,64386.0,64383.0,0.3348]
["bitfinex","BTCUSD",1719033216865,0.07125152,64386.0,64383.0,0.3348]
["bitfinex","BTCUSD",1719033218785,0.07225152,64386.0,64385.0,0.01446]
["bitfinex","BTCUSD",1719033219843,0.07325152,64386.0,64385.0,0.01646]
["bitfinex","BTCUSD",1719033220324,0.07415688,64386.0,64385.0,0.01646]
["bitfinex","BTCUSD",1719033221826,0.07415688,64386.0,64385.0,0.22676]
["bitfinex","BTCUSD",1719033222271,0.07415688,64386.0,64385.0,0.35126]
["bitfinex","BTCUSD",1719033222483,0.02215688,64386.0,64385.0,0.35126]
["bitfinex","BTCUSD",1719033222687,0.07415688,64386.0,64385.0,0.35126]
["bitfinex","BTCUSD",1719033222903,0.07420972,64386.0,64385.0,0.35126]
["bitfinex","BTCUSD",1719033223667,0.07420972,64386.0,64385.0,0.36505823]
["bitfinex","BTCUSD",1719033225927,0.054,64386.0,64385.0,0.36505823]
["bitfinex","BTCUSD",1719033226222,0.07421238,64386.0,64385.0,0.36505823]
["bitfinex","BTCUSD",1719033227595,0.07421238,64386.0,64385.0,0.38505823]
["bitfinex","BTCUSD",1719033228163,0.07421238,64386.0,64385.0,0.36505823]
["bitfinex","BTCUSD",1719033228554,0.11627711,64386.0,64385.0,0.36505823]
["bitfinex","BTCUSD",1719033228697,0.23065811,64386.0,64385.0,0.32668107]
["bitfinex","BTCUSD",1719033228901,0.23065811,64386.0,64385.0,0.01379823]
["bitfinex","BTCUSD",1719033229225,0.23062824,64386.0,64383.0,0.02]
["bitfinex","BTCUSD",1719033229420,0.23062824,64386.0,64382.0,0.1569]
["bitfinex","BTCUSD",1719033229421,0.21044573,64386.0,64385.0,0.01379823]
["bitfinex","BTCUSD",1719033229623,0.252476,64385.0,64382.0,0.1769]
["bitfinex","BTCUSD",1719033229862,0.052,64383.0,64382.0,0.1569]
["bitfinex","BTCUSD",1719033230063,0.07226622,64383.0,64382.0,0.1569]
["bitfinex","BTCUSD",1719033230505,0.07226622,64383.0,64382.0,0.1769]
["bitfinex","BTCUSD",1719033231018,0.0719138,64383.0,64382.0,0.1569]
["bitfinex","BTCUSD",1719033231365,0.0719138,64383.0,64382.0,0.1779]
["bitfinex","BTCUSD",1719033231580,0.0719138,64383.0,64382.0,0.177846]
["bitfinex","BTCUSD",1719033231706,0.0729138,64383.0,64382.0,0.377946]
["bitfinex","BTCUSD",1719033231909,0.0739138,64383.0,64382.0,0.377946]
["bitfinex","BTCUSD",1719033232351,0.074017,64383.0,64382.0,0.377946]
["bitfinex","BTCUSD",1719033233774,0.074017,64383.0,64382.0,0.006946]
["bitfinex","BTCUSD",1719033234292,0.11740846,64383.0,64382.0,0.006946]
["bitfinex","BTCUSD",1719033234507,0.21740846,64383.0,64382.0,0.006946]
["bitfinex","BTCUSD",1719033235507,0.21730235,64383.0,64382.0,0.006946]
["bitfinex","BTCUSD",1719033235705,0.21730235,64383.0,64382.0,0.357946]
["bitfinex","BTCUSD",1719033236503,0.17391089,64383.0,64382.0,0.006946]
["bitfinex","BTCUSD",1719033236668,0.07391089,64383.0,64382.0,0.006946]
["bitfinex","BTCUSD",1719033238827,0.07399008,64383.0,64382.0,0.006946]
["bitfinex","BTCUSD",1719033239249,0.07411094,64383.0,64382.0,0.006946]
["bitfinex","BTCUSD",1719033240630,0.07411094,64383.0,64382.0,0.02075029]
["bitfinex","BTCUSD",1719033240833,0.07411094,64383.0,64382.0,0.006946]
["bitfinex","BTCUSD",1719033241054,0.11751179,64383.0,64382.0,0.02075029]
["bitfinex","BTCUSD",1719033241252,0.21737615,64383.0,64382.0,0.006946]
["bitfinex","BTCUSD",1719033242542,0.1739753,64383.0,64382.0,0.02075029]
["bitfinex","BTCUSD",1719033242749,0.0739753,64383.0,64382.0,0.02075029]
["bitfinex","BTCUSD",1719033242970,0.1739753,64383.0,64382.0,0.02075029]
["bitfinex","BTCUSD",1719033244380,0.17410635,64383.0,64382.0,0.02075029]
["bitfinex","BTCUSD",1719033244542,0.17210635,64383.0,64382.0,0.01475029]
["bitfinex","BTCUSD",1719033244957,0.17210635,64383.0,64382.0,0.01575029]
["bitfinex","BTCUSD",1719033245163,0.07210635,64383.0,64382.0,0.01575029]
["bitfinex","BTCUSD",1719033246160,0.11520675,64383.0,64382.0,0.01575029]
["bitfinex","BTCUSD",1719033246358,0.21520675,64383.0,64382.0,0.01575029]
["bitfinex","BTCUSD",1719033247389,0.17234532,64383.0,64382.0,0.01575029]
["bitfinex","BTCUSD",1719033247585,0.07234532,64383.0,64382.0,0.01575029]
["bitfinex","BTCUSD",1719033247788,0.05164758,64383.0,64382.0,0.01575029]
["bitfinex","BTCUSD",1719033247956,0.53833775,64383.0,64382.0,0.03575029]
["bitfinex","BTCUSD",1719033248158,1.51861317,64383.0,64382.0,0.03575029]
["bitfinex","BTCUSD",1719033248355,1.57523877,64383.0,64382.0,0.03575029]
["bitfinex","BTCUSD",1719033248562,1.57523877,64383.0,64382.0,0.38555029]
["bitfinex","BTCUSD",1719033248563,1.88587977,64383.0,64382.0,0.38555029]
["bitfinex","BTCUSD",1719033248774,1.93787977,64383.0,64382.0,0.38555029]
["bitfinex","BTCUSD",1719033250510,1.860525,64383.0,64382.0,0.38555029]
["bitfinex","BTCUSD",1719033250692,1.93964861,64383.0,64382.0,0.38555029]
["bitfinex","BTCUSD",1719033253805,1.93900837,64383.0,64382.0,0.38555029]
["bitfinex","BTCUSD",1719033257024,1.93899329,64383.0,64382.0,0.38555029]
["bitfinex","BTCUSD",1719033257230,1.93435973,64383.0,64382.0,0.371746]
["bitfinex","BTCUSD",1719033257428,0.87196844,64383.0,64382.0,0.61533914]
["bitfinex","BTCUSD",1719033257665,0.53976135,64383.0,64382.0,0.62928819]
["bitfinex","BTCUSD",1719033257828,0.48260728,64383.0,64382.0,0.71856301]
["bitfinex","BTCUSD",1719033258051,0.4809352,64383.0,64382.0,0.71856301]
["bitfinex","BTCUSD",1719033258617,0.4809352,64383.0,64382.0,0.62928819]
["bitfinex","BTCUSD",1719033259037,0.5809352,64383.0,64382.0,0.62928819]
["bitfinex","BTCUSD",1719033259403,0.5809352,64383.0,64382.0,0.63128819]
["bitfinex","BTCUSD",1719033259404,0.5819352,64383.0,64382.0,0.63128819]
["bitfinex","BTCUSD",1719033259916,0.5819352,64383.0,64382.0,0.63028819]
["bitfinex","BTCUSD",1719033260084,0.58081974,64383.0,64382.0,0.62828819]
["bitfinex","BTCUSD",1719033260261,0.58281974,64383.0,64382.0,0.63328819]
["bitfinex","BTCUSD",1719033261663,0.58281974,64383.0,64382.0,0.71776301]
["bitfinex","BTCUSD",1719033263256,0.58285065,64383.0,64382.0,0.71776301]
["bitfinex","BTCUSD",1719033264780,0.58371065,64383.0,64382.0,0.71776301]
["bitfinex","BTCUSD",1719033266195,0.56418744,64383.0,64382.0,0.71776301]
["bitfinex","BTCUSD",1719033266399,0.58446688,64383.0,64382.0,0.71776301]
["bitfinex","BTCUSD",1719033266857,0.56418744,64383.0,64382.0,0.71776301]
["bitfinex","BTCUSD",1719033267030,0.58444058,64383.0,64382.0,0.63328819]
["bitfinex","BTCUSD",1719033267348,0.56418744,64383.0,64382.0,0.63328819]
["bitfinex","BTCUSD",1719033267559,0.58444058,64383.0,64382.0,0.63328819]
["bitfinex","BTCUSD",1719033269697,0.58442455,64383.0,64382.0,0.63328819]
["bitfinex","BTCUSD",1719033272717,0.58442179,64383.0,64382.0,0.63328819]
["bitfinex","BTCUSD",1719033273244,0.58405204,64383.0,64382.0,0.63328819]
["bitfinex","BTCUSD",1719033275578,0.1227246,64383.0,64382.0,0.83528819]
["bitfinex","BTCUSD",1719033275782,0.10286,64383.0,64382.0,0.83528819]
["bitfinex","BTCUSD",1719033279726,0.03206843,64386.0,64385.0,0.11103202]
["bitfinex","BTCUSD",1719033279938,0.465935,64387.0,64386.0,0.43523202]
["bitfinex","BTCUSD",1719033280130,0.48534726,64387.0,64386.0,0.67639013]
["bitfinex","BTCUSD",1719033280293,0.48534726,64387.0,64386.0,0.6903311]
["bitfinex","BTCUSD",1719033281955,0.58634726,64387.0,64386.0,0.7033311]
["bitfinex","BTCUSD",1719033282146,0.566935,64387.0,64386.0,0.7033311]
["bitfinex","BTCUSD",1719033282341,0.58626465,64387.0,64386.0,0.7033311]
["bitfinex","BTCUSD",1719033283580,0.58626465,64387.0,64386.0,0.68939013]
["bitfinex","BTCUSD",1719033283772,0.62628143,64387.0,64386.0,0.7033311]
["bitfinex","BTCUSD",1719033283974,0.62628143,64387.0,64386.0,0.61473411]
["bitfinex","BTCUSD",1719033285298,0.62629959,64387.0,64386.0,0.61473411]
["bitfinex","BTCUSD",1719033291737,0.60695178,64387.0,64386.0,0.61473411]
["bitfinex","BTCUSD",1719033291942,0.626253,64387.0,64386.0,0.61473411]
["bitfinex","BTCUSD",1719033292240,0.626253,64387.0,64386.0,0.70413029]
["bitfinex","BTCUSD",1719033294914,0.60695178,64387.0,64386.0,0.70413029]
["bitfinex","BTCUSD",1719033295135,0.62625732,64387.0,64386.0,0.70413029]
["bitfinex","BTCUSD",1719033295332,0.60695178,64387.0,64386.0,0.61473411]
["bitfinex","BTCUSD",1719033295569,0.62625658,64387.0,64386.0,0.61473411]
["bitfinex","BTCUSD",1719033295881,0.60695178,64387.0,64386.0,0.61473411]
["bitfinex","BTCUSD",1719033296097,0.62625668,64387.0,64386.0,0.61473411]
["bitfinex","BTCUSD",1719033296498,0.62625668,64387.0,64386.0,0.70413029]
["bitfinex","BTCUSD",1719033296952,0.62711668,64387.0,64386.0,0.70413029]
["bitfinex","BTCUSD",1719033298094,0.60781178,64387.0,64386.0,0.70413029]
["bitfinex","BTCUSD",1719033298326,0.62721902,64387.0,64386.0,0.70413029]
["bitfinex","BTCUSD",1719033300882,0.62721892,64387.0,64386.0,0.70413029]
["bitfinex","BTCUSD",1719033302727,0.93784392,64387.0,64386.0,0.70413029]
["bitfinex","BTCUSD",1719033303094,0.62721892,64387.0,64386.0,0.70413029]
["bitfinex","BTCUSD",1719033303511,0.60781178,64387.0,64386.0,0.70413029]
["bitfinex","BTCUSD",1719033303711,0.60781178,64387.0,64386.0,1.32073818]
["bitfinex","BTCUSD",1719033303712,0.16116096,64387.0,64386.0,1.32073818]
["bitfinex","BTCUSD",1719033303910,0.00186,64387.0,64386.0,1.9917379]
["bitfinex","BTCUSD",1719033304152,0.00186,64387.0,64386.0,1.99172228]
["bitfinex","BTCUSD",1719033304361,0.00186,64387.0,64386.0,2.08488729]
["bitfinex","BTCUSD",1719033304603,0.00186,64387.0,64386.0,1.99172228]
["bitfinex","BTCUSD",1719033304717,0.00086,64387.0,64386.0,1.97872228]
["bitfinex","BTCUSD",1719033304933,0.00286,64387.0,64386.0,2.00672228]
["bitfinex","BTCUSD",1719033305369,0.00286,64387.0,64386.0,2.09985975]
["bitfinex","BTCUSD",1719033306546,0.00286,64387.0,64386.0,2.00672228]
["bitfinex","BTCUSD",1719033306749,0.00286,64387.0,64386.0,2.00672148]
["bitfinex","BTCUSD",1719033306988,0.00286,64387.0,64386.0,2.33134748]
["bitfinex","BTCUSD",1719033307140,0.00386,64387.0,64386.0,2.33134748]
["bitfinex","BTCUSD",1719033307556,0.00386,64387.0,64386.0,2.40117169]
["bitfinex","BTCUSD",1719033308390,0.00386,64387.0,64386.0,2.0565195]
["bitfinex","BTCUSD",1719033309188,0.00386,64387.0,64386.0,1.98669529]
["bitfinex","BTCUSD",1719033310390,0.00386,64387.0,64386.0,2.0332263]
["bitfinex","BTCUSD",1719033313084,0.00386,64387.0,64386.0,2.71176874]
["bitfinex","BTCUSD",1719033313293,0.00386,64387.0,64386.0,2.29732129]
["bitfinex","BTCUSD",1719033313497,0.00386,64387.0,64386.0,1.21013029]
["bitfinex","BTCUSD",1719033313966,0.00286,64387.0,64386.0,1.19613029]
["bitfinex","BTCUSD",1719033314308,0.00386,64387.0,64386.0,1.21013029]
["bitfinex","BTCUSD",1719033314509,0.00386,64387.0,64386.0,1.25664676]
["bitfinex","BTCUSD",1719033316068,0.00386,64387.0,64386.0,1.25664442]
["bitfinex","BTCUSD",1719033316214,0.00186,64387.0,64386.0,1.22864442]
["bitfinex","BTCUSD",1719033316665,0.00186,64387.0,64386.0,1.24264442]
["bitfinex","BTCUSD",1719033319374,0.00186,64387.0,64386.0,1.24264098]
["bitfinex","BTCUSD",1719033322812,0.00186,64387.0,64386.0,1.24264381]
["bitfinex","BTCUSD",1719033323656,0.00186,64387.0,64386.0,1.2426418]
["bitfinex","BTCUSD",1719033324982,0.00186,64387.0,64386.0,1.42121056]
["bitfinex","BTCUSD",1719033325363,0.00186,64387.0,64386.0,1.76584857]
["bitfinex","BTCUSD",1719033325563,0.00186,64387.0,64386.0,1.76583713]
["bitfinex","BTCUSD",1719033326441,0.00186,64387.0,64386.0,1.35144329]
["bitfinex","BTCUSD",1719033326584,0.00186,64387.0,64386.0,1.76583852]
["bitfinex","BTCUSD",1719033327386,0.00186,64387.0,64386.0,2.07646452]
["bitfinex","BTCUSD",1719033327589,0.00186,64387.0,64386.0,2.31733207]
["bitfinex","BTCUSD",1719033328421,0.00186,64387.0,64386.0,2.41032947]
["bitfinex","BTCUSD",1719033328792,0.00186,64387.0,64386.0,1.97269529]
["bitfinex","BTCUSD",1719033328965,0.00186,64387.0,64386.0,2.31731909]
["bitfinex","BTCUSD",1719033329165,0.00186,64387.0,64386.0,2.31826509]
["bitfinex","BTCUSD",1719033329371,0.00186,64387.0,64386.0,2.41125291]
["bitfinex","BTCUSD",1719033329535,0.00186,64387.0,64386.0,2.31826509]
["bitfinex","BTCUSD",1719033330356,0.00186,64387.0,64386.0,2.41124972]
["bitfinex","BTCUSD",1719033331953,0.00186,64387.0,64386.0,2.41125413]
["bitfinex","BTCUSD",1719033332427,0.00186,64387.0,64386.0,2.41125427]
["bitfinex","BTCUSD",1719033335045,0.00186,64387.0,64386.0,2.41125696]
["bitfinex","BTCUSD",1719033335454,0.00186,64387.0,64386.0,2.3182667]
["bitfinex","BTCUSD",1719033335677,0.00186,64387.0,64386.0,2.41125882]
["bitfinex","BTCUSD",1719033335886,0.0134948,64401.0,64400.0,0.30303202]
["bitfinex","BTCUSD",1719033336054,0.05930192,64412.0,64403.0,0.11103202]
["bitfinex","BTCUSD",1719033336286,0.17881817,64404.0,64403.0,0.26359314]
["bitfinex","BTCUSD",1719033336487,0.17881817,64404.0,64403.0,0.27730907]
["bitfinex","BTCUSD",1719033337992,0.27881817,64404.0,64403.0,0.27730907]
["bitfinex","BTCUSD",1719033338200,0.255269,64404.0,64403.0,0.3416335]
["bitfinex","BTCUSD",1719033338401,0.27883904,64404.0,64403.0,0.3416335]
["bitfinex","BTCUSD",1719033338911,0.41568323,64404.0,64403.0,0.3636335]
["bitfinex","BTCUSD",1719033339674,0.41564967,64404.0,64403.0,0.3636335]
["bitfinex","BTCUSD",1719033341433,0.41564465,64404.0,64403.0,0.3656335]
["bitfinex","BTCUSD",1719033341620,0.41564465,64404.0,64403.0,0.3636335]
["bitfinex","BTCUSD",1719033341845,0.41547838,64404.0,64403.0,0.3636335]
["bitfinex","BTCUSD",1719033344457,0.39211319,64404.0,64403.0,0.3636335]
["bitfinex","BTCUSD",1719033344657,0.41532581,64404.0,64403.0,0.3636335]
["bitfinex","BTCUSD",1719033345038,0.41533969,64404.0,64403.0,0.3636335]
["bitfinex","BTCUSD",1719033347645,0.39211319,64404.0,64403.0,0.3636335]
["bitfinex","BTCUSD",1719033347842,0.4154016,64404.0,64403.0,0.3636335]
["bitfinex","BTCUSD",1719033349192,0.4154016,64404.0,64403.0,0.5656335]
["bitfinex","BTCUSD",1719033350881,0.39211319,64404.0,64403.0,0.5656335]
["bitfinex","BTCUSD",1719033351094,0.41622668,64404.0,64403.0,0.5656335]
["bitfinex","BTCUSD",1719033352661,0.41622256,64404.0,64403.0,0.5656335]
["bitfinex","BTCUSD",1719033352862,0.41622256,64404.0,64403.0,0.3636335]
["bitfinex","BTCUSD",1719033354054,0.39211319,64404.0,64403.0,0.3636335]
["bitfinex","BTCUSD",1719033354259,0.41596989,64404.0,64403.0,0.3636335]
["bitfinex","BTCUSD",1719033355650,0.72650889,64404.0,64403.0,0.3636335]
["bitfinex","BTCUSD",1719033356663,0.72650889,64404.0,64403.0,0.29930907]
["bitfinex","BTCUSD",1719033357243,0.72677777,64404.0,64403.0,0.29930907]
["bitfinex","BTCUSD",1719033360327,0.70265219,64404.0,64403.0,0.29930907]
["bitfinex","BTCUSD",1719033360483,0.72673214,64404.0,64403.0,0.29930907]
["bitfinex","BTCUSD",1719033360682,0.72759214,64404.0,64403.0,0.29930907]
["bitfinex","BTCUSD",1719033360870,0.72758047,64404.0,64403.0,0.29930907]
["bitfinex","BTCUSD",1719033361067,0.72758047,64404.0,64403.0,0.3757549]
["bitfinex","BTCUSD",1719033362697,0.63608047,64404.0,64403.0,0.3757549]
["bitfinex","BTCUSD",1719033362926,0.63608792,64404.0,64403.0,0.3757549]
["bitfinex","BTCUSD",1719033365732,0.61201219,64404.0,64403.0,0.3757549]
["bitfinex","BTCUSD",1719033365960,0.63619213,64404.0,64403.0,0.3757549]
["bitfinex","BTCUSD",1719033367063,0.63619213,64404.0,64403.0,0.50130907]
["bitfinex","BTCUSD",1719033367263,0.63619213,64404.0,64403.0,0.29930907]
["bitfinex","BTCUSD",1719033369010,0.63623725,64404.0,64403.0,0.29930907]
["bitfinex","BTCUSD",1719033369429,0.63623712,64404.0,64403.0,0.29930907]
["bitfinex","BTCUSD",1719033370084,0.63617931,64404.0,64403.0,0.29930907]
["bitfinex","BTCUSD",1719033371316,0.63617931,64404.0,64403.0,0.39615013]
["bitfinex","BTCUSD",1719033372208,0.63616775,64404.0,64403.0,0.39615013]
["bitfinex","BTCUSD",1719033374692,0.63616775,64404.0,64403.0,0.29930907]
["bitfinex","BTCUSD",1719033375264,0.61201219,64404.0,64403.0,0.29930907]
["bitfinex","BTCUSD",1719033375515,0.63621752,64404.0,64403.0,0.29930907]
["bitfinex","BTCUSD",1719033378625,0.63645443,64404.0,64403.0,0.29930907]
["bitfinex","BTCUSD",1719033378965,0.61201219,64404.0,64403.0,0.29930907]
["bitfinex","BTCUSD",1719033379128,0.63645443,64404.0,64403.0,0.29930907]
["bitfinex","BTCUSD",1719033380934,0.63645443,64404.0,64403.0,0.31787249]
["bitfinex","BTCUSD",1719033381571,1.80177143,64404.0,64403.0,0.13674795]
["bitfinex","BTCUSD",1719033381728,0.699603,64391.0,64388.0,0.01]
["bitfinex","BTCUSD",1719033381925,1.21160239,64391.0,64390.0,0.15256112]
["bitfinex","BTCUSD",1719033382133,1.21160239,64391.0,64390.0,0.16704126]
["bitfinex","BTCUSD",1719033382339,1.51335783,64391.0,64390.0,0.16704126]
["bitfinex","BTCUSD",1719033382558,1.51335783,64391.0,64390.0,0.15256112]
["bitfinex","BTCUSD",1719033383303,1.44530239,64391.0,64390.0,0.15256112]
["bitfinex","BTCUSD",1719033383439,1.44530239,64391.0,64390.0,0.16656112]
["bitfinex","BTCUSD",1719033383887,1.44630239,64391.0,64390.0,0.18056112]
["bitfinex","BTCUSD",1719033384294,1.44530239,64391.0,64390.0,0.16656112]
["bitfinex","BTCUSD",1719033384727,1.4543153,64391.0,64390.0,0.18056112]
["bitfinex","BTCUSD",1719033385319,1.4543153,64391.0,64390.0,0.16656112]
["bitfinex","BTCUSD",1719033385320,1.4533153,64391.0,64390.0,0.16656112]
["bitfinex","BTCUSD",1719033385523,1.4543153,64391.0,64390.0,0.17356112]
["bitfinex","BTCUSD",1719033385727,1.4553153,64391.0,64390.0,0.17956112]
["bitfinex","BTCUSD",1719033386511,1.45532323,64391.0,64390.0,0.17956112]
["bitfinex","BTCUSD",1719033387021,1.45432323,64391.0,64390.0,0.17256112]
["bitfinex","BTCUSD",1719033387346,1.45532323,64391.0,64390.0,0.18656112]
["bitfinex","BTCUSD",1719033388010,1.45532925,64391.0,64390.0,0.18656112]
["bitfinex","BTCUSD",1719033388413,1.45532953,64391.0,64390.0,0.18656112]
["bitfinex","BTCUSD",1719033391043,1.422807,64391.0,64390.0,0.18656112]
["bitfinex","BTCUSD",1719033391251,1.45522076,64391.0,64390.0,0.18656112]
["bitfinex","BTCUSD",1719033391664,1.50040751,64391.0,64390.0,0.18656112]
["bitfinex","BTCUSD",1719033392287,1.50040751,64391.0,64390.0,0.20096267]
["bitfinex","BTCUSD",1719033392966,1.50040751,64391.0,64390.0,0.20190867]
["bitfinex","BTCUSD",1719033393794,1.26670751,64391.0,64390.0,0.22190867]
["bitfinex","BTCUSD",1719033394128,1.26670751,64391.0,64390.0,0.54580712]
["bitfinex","BTCUSD",1719033394232,1.26675671,64391.0,64390.0,0.56020867]
["bitfinex","BTCUSD",1719033396053,1.26675671,64391.0,64390.0,0.54020867]
["bitfinex","BTCUSD",1719033396399,1.26675671,64391.0,64390.0,0.38010867]
["bitfinex","BTCUSD",1719033396606,1.26675671,64391.0,64390.0,0.40010867]
["bitfinex","BTCUSD",1719033397513,1.26668779,64391.0,64390.0,0.40010867]
["bitfinex","BTCUSD",1719033397986,1.26668779,64391.0,64390.0,0.38010867]
["bitfinex","BTCUSD",1719033398243,1.26668779,64391.0,64390.0,0.40010867]
["bitfinex","BTCUSD",1719033399001,1.26668779,64391.0,64390.0,0.38010867]
["bitfinex","BTCUSD",1719033399875,1.26668779,64391.0,64390.0,0.40010867]
["bitfinex","BTCUSD",1719033400120,1.26668779,64391.0,64390.0,0.38010867]
["bitfinex","BTCUSD",1719033400576,1.23429375,64391.0,64390.0,0.38010867]
["bitfinex","BTCUSD",1719033400810,1.2665746,64391.0,64390.0,0.40010867]
["bitfinex","BTCUSD",1719033402772,1.2665746,64391.0,64390.0,0.38010867]
["bitfinex","BTCUSD",1719033403751,1.26648225,64391.0,64390.0,0.38010867]
["bitfinex","BTCUSD",1719033405120,1.26648225,64391.0,64390.0,0.40010867]
["bitfinex","BTCUSD",1719033406793,1.23429375,64391.0,64390.0,0.40010867]
["bitfinex","BTCUSD",1719033407002,1.2665501,64391.0,64390.0,0.40010867]
["bitfinex","BTCUSD",1719033408120,1.2665501,64391.0,64390.0,0.38010867]
["bitfinex","BTCUSD",1719033410042,1.2665501,64391.0,64390.0,0.40010867]
["bitfinex","BTCUSD",1719033410174,1.26638451,64391.0,64390.0,0.48405231]
["bitfinex","BTCUSD",1719033411493,1.26638451,64391.0,64390.0,0.40010867]
["bitfinex","BTCUSD",1719033412737,0.95578251,64391.0,64390.0,0.22190867]
["bitfinex","BTCUSD",1719033412938,0.95578251,64391.0,64390.0,0.55120867]
["bitfinex","BTCUSD",1719033412939,0.64518051,64391.0,64390.0,0.55120867]
["bitfinex","BTCUSD",1719033413141,0.64518051,64391.0,64390.0,0.63945231]
["bitfinex","BTCUSD",1719033413548,0.64532141,64391.0,64390.0,0.63945231]
["bitfinex","BTCUSD",1719033416347,0.61308975,64391.0,64390.0,0.63945231]
["bitfinex","BTCUSD",1719033416593,0.64515152,64391.0,64390.0,0.63945231]
["bitfinex","BTCUSD",1719033417510,0.61308975,64391.0,64390.0,0.61945231]
["bitfinex","BTCUSD",1719033417719,0.64509448,64391.0,64390.0,0.63945231]
["bitfinex","BTCUSD",1719033418691,0.17919148,64391.0,64390.0,0.84145231]
["bitfinex","BTCUSD",1719033419720,0.17923218,64391.0,64390.0,0.84145231]
["bitfinex","BTCUSD",1719033422071,0.17914729,64391.0,64390.0,0.84145231]
["bitfinex","BTCUSD",1719033422543,0.17914729,64391.0,64390.0,0.86445231]
["bitfinex","BTCUSD",1719033422744,0.07914729,64391.0,64390.0,0.86445231]
["bitfinex","BTCUSD",1719033424954,0.08000729,64391.0,64390.0,0.86445231]
["bitfinex","BTCUSD",1719033425612,0.07948791,64391.0,64390.0,0.86445231]
["bitfinex","BTCUSD",1719033426393,0.23478896,64391.0,64390.0,0.86445231]
["bitfinex","BTCUSD",1719033426634,0.23478896,64391.0,64390.0,0.57420867]
["bitfinex","BTCUSD",1719033426635,0.33478896,64391.0,64390.0,0.57420867]
["bitfinex","BTCUSD",1719033427017,0.33478896,64391.0,64390.0,0.77620867]
["bitfinex","BTCUSD",1719033427452,0.33478896,64391.0,64390.0,0.57420867]
["bitfinex","BTCUSD",1719033428276,0.33396929,64391.0,64390.0,0.57420867]
["bitfinex","BTCUSD",1719033430530,0.64457129,64391.0,64390.0,0.57420867]
["bitfinex","BTCUSD",1719033430878,0.64457129,64391.0,64390.0,0.77620867]
["bitfinex","BTCUSD",1719033431310,0.64461188,64391.0,64390.0,0.77620867]
["bitfinex","BTCUSD",1719033432347,0.64461188,64391.0,64390.0,0.87155231]
["bitfinex","BTCUSD",1719033433346,0.64461188,64391.0,64390.0,0.77620867]
["bitfinex","BTCUSD",1719033433990,0.64461188,64391.0,64390.0,0.57420867]
["bitfinex","BTCUSD",1719033434438,0.61394975,64391.0,64390.0,0.57420867]
["bitfinex","BTCUSD",1719033434704,0.64456686,64391.0,64390.0,0.57420867]
["bitfinex","BTCUSD",1719033434907,0.64457566,64391.0,64390.0,0.57420867]
["bitfinex","BTCUSD",1719033435543,0.64460004,64391.0,64390.0,0.57420867]
["bitfinex","BTCUSD",1719033437584,0.61394975,64391.0,64390.0,0.57420867]
["bitfinex","BTCUSD",1719033437784,0.64454801,64391.0,64390.0,0.57420867]
["bitfinex","BTCUSD",1719033440487,0.64454801,64391.0,64390.0,0.43200867]
["bitfinex","BTCUSD",1719033440688,0.61394975,64391.0,64390.0,0.43200867]
["bitfinex","BTCUSD",1719033440888,0.64435119,64391.0,64390.0,0.43200867]
["bitfinex","BTCUSD",1719033443940,0.64435253,64391.0,64390.0,0.43200867]
["bitfinex","BTCUSD",1719033444386,0.95495453,64391.0,64390.0,0.43200867]
["bitfinex","BTCUSD",1719033446798,0.95493129,64391.0,64390.0,0.43200867]
["bitfinex","BTCUSD",1719033450405,0.95500471,64391.0,64390.0,0.24490867]
["bitfinex","BTCUSD",1719033451060,0.95500471,64391.0,64390.0,0.20190867]
["bitfinex","BTCUSD",1719033451061,1.26560671,64391.0,64390.0,0.20190867]
["bitfinex","BTCUSD",1719033451259,1.33163381,64391.0,64390.0,0.20190867]
["bitfinex","BTCUSD",1719033453386,1.33177954,64391.0,64390.0,0.20190867]
["bitfinex","BTCUSD",1719033454368,1.33175068,64391.0,64390.0,0.20190867]
["bitfinex","BTCUSD",1719033455300,1.26575336,64391.0,64390.0,0.20190867]
["bitfinex","BTCUSD",1719033456503,1.23515375,64391.0,64390.0,0.20190867]
["bitfinex","BTCUSD",1719033456758,1.26586059,64391.0,64390.0,0.20190867]
["bitfinex","BTCUSD",1719033459593,1.23515375,64391.0,64390.0,0.20190867]
["bitfinex","BTCUSD",1719033459796,1.26585218,64391.0,64390.0,0.20190867]
["bitfinex","BTCUSD",1719033463043,1.2657448,64391.0,64390.0,0.22190867]
["bitfinex","BTCUSD",1719033463363,1.26580244,64391.0,64390.0,0.22190867]
["bitfinex","BTCUSD",1719033466018,1.26579214,64391.0,64390.0,0.22190867]
["bitfinex","BTCUSD",1719033469246,1.26568099,64391.0,64390.0,0.22190867]
["bitfinex","BTCUSD",1719033472419,1.26573837,64391.0,64390.0,0.22190867]
["bitfinex","BTCUSD",1719033472843,1.23515375,64391.0,64390.0,0.22190867]
["bitfinex","BTCUSD",1719033473039,1.26573837,64391.0,64390.0,0.22190867]
["bitfinex","BTCUSD",1719033473684,1.33750035,64391.0,64390.0,0.22190867]
["bitfinex","BTCUSD",1719033475117,1.26570035,64391.0,64390.0,0.22190867]
["bitfinex","BTCUSD",1719033476202,1.33150419,64391.0,64390.0,0.22190867]
["bitfinex","BTCUSD",1719033481193,1.33136615,64391.0,64390.0,0.22190867]
["bitfinex","BTCUSD",1719033481720,1.33161455,64391.0,64390.0,0.22190867]
["bitfinex","BTCUSD",1719033482449,1.33169937,64391.0,64390.0,0.20190867]
["bitfinex","BTCUSD",1719033483132,1.33169937,64391.0,64390.0,0.22190867]
["bitfinex","BTCUSD",1719033483429,1.33169937,64391.0,64390.0,0.20750712]
["bitfinex","BTCUSD",1719033483852,1.91510137,64391.0,64390.0,0.18750712]
["bitfinex","BTCUSD",1719033484248,1.81855575,64391.0,64390.0,0.18750712]
["bitfinex","BTCUSD",1719033484493,1.91394108,64391.0,64390.0,0.18750712]
["bitfinex","BTCUSD",1719033487470,1.81855575,64391.0,64390.0,0.18750712]
["bitfinex","BTCUSD",1719033487598,1.91372094,64391.0,64390.0,0.18750712]
["bitfinex","BTCUSD",1719033490990,1.81855575,64391.0,64390.0,0.18750712]
["bitfinex","BTCUSD",1719033491135,1.9137282,64391.0,64390.0,0.18750712]
["bitfinex","BTCUSD",1719033493770,1.91368668,64391.0,64390.0,0.18750712]
["bitfinex","BTCUSD",1719033494781,1.64088668,64391.0,64390.0,0.20237845]
["bitfinex","BTCUSD",1719033494990,1.69288668,64391.0,64390.0,0.20237845]
["bitfinex","BTCUSD",1719033497074,1.69299833,64391.0,64390.0,0.20237845]
["bitfinex","BTCUSD",1719033498228,1.72054351,64391.0,64390.0,0.20237845]
["bitfinex","BTCUSD",1719033499785,1.40994151,64391.0,64390.0,0.20237845]
["bitfinex","BTCUSD",1719033500558,1.40999964,64391.0,64390.0,0.20237845]
["bitfinex","BTCUSD",1719033503365,1.40977792,64391.0,64390.0,0.20237845]
["bitfinex","BTCUSD",1719033503762,1.38223274,64391.0,64390.0,0.20237845]
["bitfinex","BTCUSD",1719033504736,1.33023274,64391.0,64390.0,0.22237845]
["bitfinex","BTCUSD",1719033504939,1.38223274,64391.0,64390.0,0.22237845]
["bitfinex","BTCUSD",1719033506360,1.38192602,64391.0,64390.0,0.22237845]
["bitfinex","BTCUSD",1719033506876,1.28715375,64391.0,64390.0,0.22237845]
["bitfinex","BTCUSD",1719033507215,1.38170312,64391.0,64390.0,0.20237845]
["bitfinex","BTCUSD",1719033507419,1.38170312,64391.0,64390.0,0.22237845]
["bitfinex","BTCUSD",1719033509480,1.38170312,64391.0,64390.0,0.36837845]
["bitfinex","BTCUSD",1719033509704,1.38170312,64391.0,64390.0,0.38837845]
["bitfinex","BTCUSD",1719033509934,1.31668907,64391.0,64390.0,0.38837845]
["bitfinex","BTCUSD",1719033510166,1.31689248,64391.0,64390.0,0.38837845]
["bitfinex","BTCUSD",1719033510355,1.38210026,64391.0,64390.0,0.38837845]
["bitfinex","BTCUSD",1719033510783,1.38017166,64391.0,64390.0,0.38837845]
["bitfinex","BTCUSD",1719033512606,1.37992637,64391.0,64390.0,0.38837845]
["bitfinex","BTCUSD",1719033513817,1.32792637,64391.0,64390.0,0.38837845]
["bitfinex","BTCUSD",1719033515701,1.32833218,64391.0,64390.0,0.38837845]
["bitfinex","BTCUSD",1719033518160,1.32833218,64391.0,64390.0,0.36837845]
["bitfinex","BTCUSD",1719033518879,1.32827035,64391.0,64390.0,0.36837845]
["bitfinex","BTCUSD",1719033519064,1.38027035,64391.0,64390.0,0.36837845]
["bitfinex","BTCUSD",1719033520223,1.38027035,64391.0,64390.0,0.38837845]
["bitfinex","BTCUSD",1719033520437,1.12946299,64391.0,64390.0,0.36837845]
["bitfinex","BTCUSD",1719033520722,1.06514802,64391.0,64390.0,0.38837845]
["bitfinex","BTCUSD",1719033520923,1.22044902,64391.0,64390.0,0.38837845]
["bitfinex","BTCUSD",1719033521132,1.28476399,64391.0,64390.0,0.38837845]
["bitfinex","BTCUSD",1719033521692,1.23276399,64391.0,64390.0,0.38837845]
["bitfinex","BTCUSD",1719033521916,1.22063182,64391.0,64390.0,0.38837845]
["bitfinex","BTCUSD",1719033522079,1.32631588,64391.0,64390.0,0.38837845]
["bitfinex","BTCUSD",1719033525036,1.32735917,64391.0,64390.0,0.38837845]
["bitfinex","BTCUSD",1719033527255,1.32735917,64391.0,64390.0,0.36837845]
["bitfinex","BTCUSD",1719033528295,1.32758215,64391.0,64390.0,0.36837845]
["bitfinex","BTCUSD",1719033528717,1.32758295,64391.0,64390.0,0.36837845]
["bitfinex","BTCUSD",1719033529131,1.32758295,64391.0,64390.0,0.38837845]
["bitfinex","BTCUSD",1719033529644,1.32508295,64391.0,64390.0,0.38837845]
["bitfinex","BTCUSD",1719033530058,1.27308295,64391.0,64390.0,0.38837845]
["bitfinex","BTCUSD",1719033530203,1.32508295,64391.0,64390.0,0.38837845]
["bitfinex","BTCUSD",1719033532238,1.27308295,64391.0,64390.0,0.38837845]
["bitfinex","BTCUSD",1719033532863,1.32508295,64391.0,64390.0,0.38837845]
["bitfinex","BTCUSD",1719033533088,1.27308295,64391.0,64390.0,0.38837845]
["bitfinex","BTCUSD",1719033533285,1.32508295,64391.0,64390.0,0.38837845]
["bitfinex","BTCUSD",1719033534648,1.17834247,64391.0,64390.0,0.38837845]
["bitfinex","BTCUSD",1719033534851,1.3272239,64391.0,64390.0,0.38837845]
["bitfinex","BTCUSD",1719033535463,1.2752239,64391.0,64390.0,0.38837845]
["bitfinex","BTCUSD",1719033535702,1.3272239,64391.0,64390.0,0.38837845]
["bitfinex","BTCUSD",1719033537112,1.2752239,64391.0,64390.0,0.38837845]
["bitfinex","BTCUSD",1719033537321,1.3272239,64391.0,64390.0,0.38837845]
["bitfinex","BTCUSD",1719033537726,1.32875907,64391.0,64390.0,0.38837845]
["bitfinex","BTCUSD",1719033538152,1.23034247,64391.0,64390.0,0.38837845]
["bitfinex","BTCUSD",1719033538310,1.3291661,64391.0,64390.0,0.38837845]
["bitfinex","BTCUSD",1719033540789,1.32905429,64391.0,64390.0,0.38837845]
["bitfinex","BTCUSD",1719033543403,1.32913887,64391.0,64390.0,0.38837845]
["bitfinex","BTCUSD",1719033545597,1.32913887,64391.0,64390.0,0.36837845]
["bitfinex","BTCUSD",1719033546630,1.32858576,64391.0,64390.0,0.38837845]
["bitfinex","BTCUSD",1719033547036,1.32832651,64391.0,64390.0,0.36837845]
["bitfinex","BTCUSD",1719033548023,1.32832651,64391.0,64390.0,0.38837845]
["bitfinex","BTCUSD",1719033548194,1.32832651,64391.0,64390.0,0.36837845]
["bitfinex","BTCUSD",1719033549790,1.32836045,64391.0,64390.0,0.36837845]
["bitfinex","BTCUSD",1719033550671,1.32836045,64391.0,64390.0,0.38063845]
["bitfinex","BTCUSD",1719033550911,1.32836045,64391.0,64390.0,0.36063845]
["bitfinex","BTCUSD",1719033551525,1.32836045,64391.0,64390.0,0.38063845]
["bitfinex","BTCUSD",1719033551871,1.32922045,64391.0,64390.0,0.38063845]
["bitfinex","BTCUSD",1719033551984,0.65601645,64391.0,64390.0,0.79506507]
["bitfinex","BTCUSD",1719033552188,0.58931076,64391.0,64390.0,0.79506507]
["bitfinex","BTCUSD",1719033552681,0.55799847,64391.0,64390.0,0.79506507]
["bitfinex","BTCUSD",1719033552904,0.58951036,64391.0,64390.0,0.79506507]
["bitfinex","BTCUSD",1719033554105,0.58951036,64391.0,64390.0,0.72473845]
["bitfinex","BTCUSD",1719033555934,0.5895116,64391.0,64390.0,0.72473845]
["bitfinex","BTCUSD",1719033556369,0.58938287,64391.0,64390.0,0.72473845]
["bitfinex","BTCUSD",1719033557229,0.58938287,64391.0,64390.0,0.52273845]
["bitfinex","BTCUSD",1719033557641,0.58938287,64391.0,64390.0,0.72473845]
["bitfinex","BTCUSD",1719033559091,0.58938287,64391.0,64390.0,0.52273845]
["bitfinex","BTCUSD",1719033562259,0.89829827,64391.0,64390.0,0.52273845]
["bitfinex","BTCUSD",1719033565472,0.89826861,64391.0,64390.0,0.52273845]
["bitfinex","BTCUSD",1719033567197,0.89837152,64391.0,64390.0,0.52273845]
["bitfinex","BTCUSD",1719033568605,0.86860047,64391.0,64390.0,0.52273845]
["bitfinex","BTCUSD",1719033568810,0.89826375,64391.0,64390.0,0.52273845]
["bitfinex","BTCUSD",1719033569785,0.84822336,64391.0,64390.0,0.52273845]
["bitfinex","BTCUSD",1719033571871,0.94833387,64391.0,64390.0,0.52273845]
["bitfinex","BTCUSD",1719033572725,0.94833387,64391.0,64390.0,0.19463845]
["bitfinex","BTCUSD",1719033572923,1.01351684,64391.0,64390.0,0.19463845]
["bitfinex","BTCUSD",1719033573148,1.32411884,64391.0,64390.0,0.19463845]
["bitfinex","BTCUSD",1719033575160,1.32463602,64391.0,64390.0,0.19463845]
["bitfinex","BTCUSD",1719033578155,1.33241401,64391.0,64390.0,0.19463845]
["bitfinex","BTCUSD",1719033580249,1.33241401,64391.0,64390.0,0.21463845]
["bitfinex","BTCUSD",1719033584502,1.33249351,64391.0,64390.0,0.21463845]
["bitfinex","BTCUSD",1719033584905,1.22916208,64391.0,64390.0,0.21463845]
["bitfinex","BTCUSD",1719033585132,1.33247997,64391.0,64390.0,0.21463845]
["bitfinex","BTCUSD",1719033587172,1.33247997,64391.0,64390.0,0.19463845]
["bitfinex","BTCUSD",1719033587519,1.33247997,64391.0,64390.0,0.21463845]
["bitfinex","BTCUSD",1719033587922,1.33255289,64391.0,64390.0,0.21463845]
["bitfinex","BTCUSD",1719033588743,1.33255289,64391.0,64390.0,0.19463845]
["bitfinex","BTCUSD",1719033589182,1.33255289,64391.0,64390.0,0.21463845]
["bitfinex","BTCUSD",1719033590934,1.22916208,64391.0,64390.0,0.21463845]
["bitfinex","BTCUSD",1719033591079,1.33253619,64391.0,64390.0,0.21463845]
["bitfinex","BTCUSD",1719033591278,1.33253619,64391.0,64390.0,0.19463845]
["bitfinex","BTCUSD",1719033591482,1.33253619,64391.0,64390.0,0.21463845]
["bitfinex","BTCUSD",1719033594180,1.33258681,64391.0,64390.0,0.21463845]
["bitfinex","BTCUSD",1719033594583,1.33258892,64391.0,64390.0,0.21463845]
["bitfinex","BTCUSD",1719033597305,1.33284816,64391.0,64390.0,0.21463845]
["bitfinex","BTCUSD",1719033600384,1.33284816,64391.0,64390.0,0.41314733]
["bitfinex","BTCUSD",1719033600385,0.91856008,64391.0,64390.0,0.41314733]
["bitfinex","BTCUSD",1719033600583,1.02232861,64391.0,64390.0,0.55504733]
["bitfinex","BTCUSD",1719033600772,0.95281755,64391.0,64390.0,0.55704733]
["bitfinex","BTCUSD",1719033600972,0.95281755,64391.0,64390.0,0.55504733]
["bitfinex","BTCUSD",1719033601729,0.95281755,64391.0,64390.0,0.39314733]
["bitfinex","BTCUSD",1719033601931,0.64221555,64391.0,64390.0,0.75704733]
["bitfinex","BTCUSD",1719033602692,0.60795808,64391.0,64390.0,0.75704733]
["bitfinex","BTCUSD",1719033602897,0.64325638,64391.0,64390.0,0.75704733]
["bitfinex","BTCUSD",1719033603450,0.64330937,64391.0,64390.0,0.75704733]
["bitfinex","BTCUSD",1719033603821,0.64332153,64391.0,64390.0,0.75704733]
["bitfinex","BTCUSD",1719033603983,0.64332153,64391.0,64390.0,0.73303845]
["bitfinex","BTCUSD",1719033605793,0.64332153,64391.0,64390.0,0.53103845]
["bitfinex","BTCUSD",1719033606001,0.6431256,64391.0,64390.0,0.53103845]
["bitfinex","BTCUSD",1719033609083,0.64316085,64391.0,64390.0,0.53103845]
["bitfinex","BTCUSD",1719033612043,0.60795808,64391.0,64390.0,0.53103845]
["bitfinex","BTCUSD",1719033612247,0.64313087,64391.0,64390.0,0.53103845]
["bitfinex","BTCUSD",1719033612447,0.60795808,64391.0,64390.0,0.53103845]
["bitfinex","BTCUSD",1719033612694,0.64313088,64391.0,64390.0,0.53103845]
["bitfinex","BTCUSD",1719033613130,0.64312988,64391.0,64390.0,0.53103845]
["bitfinex","BTCUSD",1719033615196,0.60795808,64391.0,64390.0,0.53103845]
["bitfinex","BTCUSD",1719033615464,0.64264892,64391.0,64390.0,0.53103845]
["bitfinex","BTCUSD",1719033615636,0.95325092,64391.0,64390.0,0.53103845]
["bitfinex","BTCUSD",1719033618247,0.9528728,64391.0,64390.0,0.53103845]
["bitfinex","BTCUSD",1719033621389,0.95279537,64391.0,64390.0,0.53103845]
["bitfinex","BTCUSD",1719033621821,0.9524146,64391.0,64390.0,0.53103845]
["bitfinex","BTCUSD",1719033623524,0.9524146,64391.0,64390.0,0.38913845]
["bitfinex","BTCUSD",1719033624573,0.91856008,64391.0,64390.0,0.38913845]
["bitfinex","BTCUSD",1719033624776,0.95286291,64391.0,64390.0,0.38913845]
["bitfinex","BTCUSD",1719033624977,0.95286291,64391.0,64390.0,0.52193845]
["bitfinex","BTCUSD",1719033627235,0.91856008,64391.0,64390.0,0.52193845]
["bitfinex","BTCUSD",1719033627622,0.95305896,64391.0,64390.0,0.52193845]
["bitfinex","BTCUSD",1719033631021,0.95300222,64391.0,64390.0,0.52193845]
["bitfinex","BTCUSD",1719033631822,0.91856008,64391.0,64390.0,0.52193845]
["bitfinex","BTCUSD",1719033632047,0.95300282,64391.0,64390.0,0.52193845]
["bitfinex","BTCUSD",1719033632367,0.95300282,64391.0,64390.0,0.50193845]
["bitfinex","BTCUSD",1719033632506,0.95300282,64391.0,64390.0,0.52193845]
["bitfinex","BTCUSD",1719033634146,0.91856008,64391.0,64390.0,0.52193845]
["bitfinex","BTCUSD",1719033634379,0.95300116,64391.0,64390.0,0.52193845]
["bitfinex","BTCUSD",1719033635944,0.95300116,64391.0,64390.0,0.50193845]
["bitfinex","BTCUSD",1719033636150,0.95300116,64391.0,64390.0,0.52193845]
["bitfinex","BTCUSD",1719033637053,0.91856008,64391.0,64390.0,0.52193845]
["bitfinex","BTCUSD",1719033637248,0.9531764,64391.0,64390.0,0.52193845]
["bitfinex","BTCUSD",1719033638110,0.75582032,64391.0,64390.0,0.52193845]
["bitfinex","BTCUSD",1719033639000,0.91112132,64391.0,64390.0,0.52193845]
["bitfinex","BTCUSD",1719033639196,0.60051932,64391.0,64390.0,0.37366327]
["bitfinex","BTCUSD",1719033639400,0.06587347,64402.0,64395.0,0.3092]
["bitfinex","BTCUSD",1719033639684,0.03454184,64401.0,64400.0,0.222]
["bitfinex","BTCUSD",1719033639858,0.03454184,64401.0,64400.0,0.68376112]
["bitfinex","BTCUSD",1719033640029,0.03454184,64401.0,64400.0,0.6987303]
["bitfinex","BTCUSD",1719033640030,0.13454184,64401.0,64400.0,0.6987303]
["bitfinex","BTCUSD",1719033640242,0.1,64401.0,64400.0,0.79628294]
["bitfinex","BTCUSD",1719033640532,0.13004854,64401.0,64400.0,0.79628294]
["bitfinex","BTCUSD",1719033640746,0.12990337,64401.0,64400.0,0.79628294]
["bitfinex","BTCUSD",1719033641151,0.02990337,64401.0,64400.0,0.79628294]
["bitfinex","BTCUSD",1719033641554,0.02990337,64401.0,64400.0,0.81028294]
["bitfinex","BTCUSD",1719033641713,0.02990337,64401.0,64400.0,0.79628294]
["bitfinex","BTCUSD",1719033642131,0.02990337,64401.0,64400.0,0.81028294]
["bitfinex","BTCUSD",1719033642711,0.02990337,64401.0,64400.0,0.58828294]
["bitfinex","BTCUSD",1719033642867,0.02990337,64401.0,64400.0,0.81028294]
["bitfinex","BTCUSD",1719033643039,0.02990337,64401.0,64400.0,0.82428294]
["bitfinex","BTCUSD",1719033643237,0.1,64403.0,64402.0,0.1964]
["bitfinex","BTCUSD",1719033643443,0.12997705,64403.0,64402.0,0.56418941]
["bitfinex","BTCUSD",1719033643649,0.28524905,64403.0,64402.0,0.57915447]
["bitfinex","BTCUSD",1719033644682,0.28524905,64403.0,64402.0,0.49672618]
["bitfinex","BTCUSD",1719033645119,0.28524905,64403.0,64402.0,0.52472618]
["bitfinex","BTCUSD",1719033645745,0.28524905,64403.0,64402.0,0.49672618]
["bitfinex","BTCUSD",1719033645968,0.28524905,64403.0,64402.0,0.51072618]
["bitfinex","BTCUSD",1719033646166,0.28524905,64403.0,64402.0,0.52472618]
["bitfinex","BTCUSD",1719033646373,0.28524905,64403.0,64402.0,0.51072618]
["bitfinex","BTCUSD",1719033646573,0.13017503,64403.0,64402.0,0.5959988]
["bitfinex","BTCUSD",1719033646717,0.03017503,64403.0,64402.0,0.52472618]
["bitfinex","BTCUSD",1719033647720,0.18544703,64403.0,64402.0,0.52472618]
["bitfinex","BTCUSD",1719033647927,0.28544703,64403.0,64402.0,0.5933988]
["bitfinex","BTCUSD",1719033648326,0.28544703,64403.0,64402.0,0.6073988]
["bitfinex","BTCUSD",1719033649664,0.28515916,64403.0,64402.0,0.6073988]
["bitfinex","BTCUSD",1719033650275,0.28516522,64403.0,64402.0,0.6073988]
["bitfinex","BTCUSD",1719033651633,0.28516522,64403.0,64402.0,0.5933988]
["bitfinex","BTCUSD",1719033651800,0.28516522,64403.0,64402.0,0.6073988]
["bitfinex","BTCUSD",1719033652201,0.28516522,64403.0,64402.0,0.5933988]
["bitfinex","BTCUSD",1719033652978,0.28516522,64403.0,64402.0,0.5933988]
["bitfinex","BTCUSD",1719033653238,0.28516522,64403.0,64402.0,0.6073988]
["bitfinex","BTCUSD",1719033656158,0.28502864,64403.0,64402.0,0.6073988]
["bitfinex","BTCUSD",1719033657367,0.28502864,64403.0,64402.0,0.52472618]
["bitfinex","BTCUSD",1719033659178,0.28493993,64403.0,64402.0,0.52472618]
["bitfinex","BTCUSD",1719033660927,0.59548393,64403.0,64402.0,0.51072618]
["bitfinex","BTCUSD",1719033661568,0.565816,64403.0,64402.0,0.51072618]
["bitfinex","BTCUSD",1719033661716,0.59555976,64403.0,64402.0,0.51072618]
["bitfinex","BTCUSD",1719033662502,0.59555976,64403.0,64402.0,0.49672618]
["bitfinex","BTCUSD",1719033662903,0.59555976,64403.0,64402.0,0.51072618]
["bitfinex","BTCUSD",1719033663161,0.59555976,64403.0,64402.0,0.49672618]
["bitfinex","BTCUSD",1719033663545,0.59555976,64403.0,64402.0,0.52472618]
["bitfinex","BTCUSD",1719033664108,0.59555976,64403.0,64402.0,0.51072618]
["bitfinex","BTCUSD",1719033664310,0.59555976,64403.0,64402.0,0.52472618]
["bitfinex","BTCUSD",1719033664597,0.565816,64403.0,64402.0,0.52472618]
["bitfinex","BTCUSD",1719033664727,0.5954812,64403.0,64402.0,0.52472618]
["bitfinex","BTCUSD",1719033665768,0.5954812,64403.0,64402.0,0.51072618]
["bitfinex","BTCUSD",1719033665959,0.5954812,64403.0,64402.0,0.49672618]
["bitfinex","BTCUSD",1719033666340,0.5954812,64403.0,64402.0,0.51072618]
["bitfinex","BTCUSD",1719033666536,0.5954812,64403.0,64402.0,0.39192618]
["bitfinex","BTCUSD",1719033666757,0.5954812,64403.0,64402.0,0.37792618]
["bitfinex","BTCUSD",1719033667523,0.5954812,64403.0,64402.0,0.39192618]
["bitfinex","BTCUSD",1719033667825,0.59551966,64403.0,64402.0,0.39192618]
["bitfinex","BTCUSD",1719033668020,0.59551966,64403.0,64402.0,0.53792618]
["bitfinex","BTCUSD",1719033668260,0.59552077,64403.0,64402.0,0.53792618]
["bitfinex","BTCUSD",1719033669206,0.59552077,64403.0,64402.0,0.52392618]
["bitfinex","BTCUSD",1719033669377,0.59552077,64403.0,64402.0,0.50992618]
["bitfinex","BTCUSD",1719033669578,0.59552077,64403.0,64402.0,0.53792618]
["bitfinex","BTCUSD",1719033670874,0.59552077,64403.0,64402.0,0.52392618]
["bitfinex","BTCUSD",1719033671072,0.5955617,64403.0,64402.0,0.52392618]
["bitfinex","BTCUSD",1719033671385,0.5955617,64403.0,64402.0,0.53792618]
["bitfinex","BTCUSD",1719033673193,0.6475617,64403.0,64402.0,0.53792618]
["bitfinex","BTCUSD",1719033677430,0.64757431,64403.0,64402.0,0.53792618]
["bitfinex","BTCUSD",1719033677772,0.64757431,64403.0,64402.0,0.39192618]
["bitfinex","BTCUSD",1719033678596,0.64754434,64403.0,64402.0,0.39192618]
["bitfinex","BTCUSD",1719033678794,0.64754434,64403.0,64402.0,0.39287218]
["bitfinex","BTCUSD",1719033679030,0.64840434,64403.0,64402.0,0.39287218]
["bitfinex","BTCUSD",1719033680635,0.64838603,64403.0,64402.0,0.39287218]
["bitfinex","BTCUSD",1719033683838,0.64834769,64403.0,64402.0,0.39287218]
["bitfinex","BTCUSD",1719033684412,0.64834769,64403.0,64402.0,0.37887218]
["bitfinex","BTCUSD",1719033686628,0.95889169,64403.0,64402.0,0.37887218]
["bitfinex","BTCUSD",1719033686888,0.95891934,64403.0,64402.0,0.37887218]
["bitfinex","BTCUSD",1719033687090,0.95891934,64403.0,64402.0,0.39287218]
["bitfinex","BTCUSD",1719033687292,0.92922,64403.0,64402.0,0.39287218]
["bitfinex","BTCUSD",1719033687491,0.95872029,64403.0,64402.0,0.39287218]
["bitfinex","BTCUSD",1719033687691,0.92922,64403.0,64402.0,0.37887218]
["bitfinex","BTCUSD",1719033688018,0.92922,64403.0,64402.0,0.39287218]
["bitfinex","BTCUSD",1719033693199,0.95872054,64403.0,64402.0,0.39287218]
["bitfinex","BTCUSD",1719033693886,0.92922,64403.0,64402.0,0.39287218]
["bitfinex","BTCUSD",1719033695613,0.92922,64403.0,64402.0,0.37287218]
["bitfinex","BTCUSD",1719033695772,0.92922,64403.0,64402.0,0.39287218]
["bitfinex","BTCUSD",1719033703283,0.92922,64403.0,64402.0,0.37887218]
["bitfinex","BTCUSD",1719033703815,0.92922,64403.0,64402.0,0.39287218]
["bitfinex","BTCUSD",1719033704083,0.87722,64403.0,64402.0,0.37887218]
["bitfinex","BTCUSD",1719033704387,0.87722,64403.0,64402.0,0.36487218]
["bitfinex","BTCUSD",1719033704388,0.92922,64403.0,64402.0,0.36487218]
["bitfinex","BTCUSD",1719033704587,0.92922,64403.0,64402.0,0.37887218]
["bitfinex","BTCUSD",1719033705556,0.92922,64403.0,64402.0,0.39287218]
["bitfinex","BTCUSD",1719033706292,0.92922,64403.0,64402.0,0.37887218]
["bitfinex","BTCUSD",1719033706495,0.87722,64403.0,64402.0,0.37887218]
["bitfinex","BTCUSD",1719033706799,0.92922,64403.0,64402.0,0.39287218]
["bitfinex","BTCUSD",1719033707211,0.92922,64403.0,64402.0,0.37887218]
["bitfinex","BTCUSD",1719033707595,0.92922,64403.0,64402.0,0.39287218]
["bitfinex","BTCUSD",1719033709894,0.64780441,64403.0,64402.0,0.39287218]
["bitfinex","BTCUSD",1719033711486,0.64780441,64403.0,64402.0,0.38287218]
["bitfinex","BTCUSD",1719033711687,0.64780441,64403.0,64402.0,0.39387218]
["bitfinex","BTCUSD",1719033711905,0.618676,64403.0,64402.0,0.39387218]
["bitfinex","BTCUSD",1719033712118,0.64780869,64403.0,64402.0,0.39387218]
["bitfinex","BTCUSD",1719033712845,0.64780869,64403.0,64402.0,0.48088057]
["bitfinex","BTCUSD",1719033713244,0.59580869,64403.0,64402.0,0.68188057]
["bitfinex","BTCUSD",1719033713431,0.59580869,64403.0,64402.0,0.47988057]
["bitfinex","BTCUSD",1719033713432,0.64780869,64403.0,64402.0,0.47988057]
["bitfinex","BTCUSD",1719033713834,0.59580869,64403.0,64402.0,0.47988057]
["bitfinex","BTCUSD",1719033714072,0.64780869,64403.0,64402.0,0.47988057]
["bitfinex","BTCUSD",1719033714526,0.618676,64403.0,64402.0,0.47988057]
["bitfinex","BTCUSD",1719033714668,0.64790252,64403.0,64402.0,0.47988057]
["bitfinex","BTCUSD",1719033714882,0.64790252,64403.0,64402.0,0.39287218]
["bitfinex","BTCUSD",1719033720744,0.64795113,64403.0,64402.0,0.39287218]
["bitfinex","BTCUSD",1719033721219,0.618676,64403.0,64402.0,0.39287218]
["bitfinex","BTCUSD",1719033721368,0.64794873,64403.0,64402.0,0.39287218]
["bitfinex","BTCUSD",1719033721573,0.64794873,64403.0,64402.0,0.48454422]
["bitfinex","BTCUSD",1719033723349,0.64794873,64403.0,64402.0,0.39287218]
["bitfinex","BTCUSD",1719033726739,0.64800244,64403.0,64402.0,0.39287218]
["bitfinex","BTCUSD",1719033729478,0.618676,64403.0,64402.0,0.39287218]
["bitfinex","BTCUSD",1719033729613,0.64805469,64403.0,64402.0,0.39287218]
["bitfinex","BTCUSD",1719033729812,0.618676,64403.0,64402.0,0.39287218]
["bitfinex","BTCUSD",1719033730015,0.64805487,64403.0,64402.0,0.39287218]
["bitfinex","BTCUSD",1719033730555,0.64805356,64403.0,64402.0,0.39287218]
["bitfinex","BTCUSD",1719033732719,0.64798846,64403.0,64402.0,0.39287218]
["bitfinex","BTCUSD",1719033735834,0.618676,64403.0,64402.0,0.39287218]
["bitfinex","BTCUSD",1719033736022,0.64797767,64403.0,64402.0,0.39287218]
["bitfinex","BTCUSD",1719033739067,0.64792948,64403.0,64402.0,0.39287218]
["bitfinex","BTCUSD",1719033739480,0.64792285,64403.0,64402.0,0.39287218]
["bitfinex","BTCUSD",1719033745359,0.64791724,64403.0,64402.0,0.39287218]
["bitfinex","BTCUSD",1719033748890,0.618676,64403.0,64402.0,0.39287218]
["bitfinex","BTCUSD",1719033749294,0.64790333,64403.0,64402.0,0.39287218]
["bitfinex","BTCUSD",1719033750664,0.64779022,64403.0,64402.0,0.39287218]
["bitfinex","BTCUSD",1719033751659,0.618676,64403.0,64402.0,0.39287218]
["bitfinex","BTCUSD",1719033751859,0.64778929,64403.0,64402.0,0.39287218]
["bitfinex","BTCUSD",1719033752413,0.39251729,64403.0,64402.0,0.4845445]
["bitfinex","BTCUSD",1719033752795,0.54778929,64403.0,64402.0,0.4845445]
["bitfinex","BTCUSD",1719033754455,0.64778929,64403.0,64402.0,0.4845445]
["bitfinex","BTCUSD",1719033754825,0.618676,64403.0,64402.0,0.4845445]
["bitfinex","BTCUSD",1719033755028,0.64778335,64403.0,64402.0,0.4845445]
["bitfinex","BTCUSD",1719033756060,0.64778335,64403.0,64402.0,0.39287218]
["bitfinex","BTCUSD",1719033757745,0.64778335,64403.0,64402.0,0.37287218]
["bitfinex","BTCUSD",1719033757932,0.618676,64403.0,64402.0,0.37287218]
["bitfinex","BTCUSD",1719033758178,0.64783082,64403.0,64402.0,0.37287218]
["bitfinex","BTCUSD",1719033758422,0.618676,64403.0,64402.0,0.37287218]
["bitfinex","BTCUSD",1719033758678,0.64781469,64403.0,64402.0,0.37287218]
["bitfinex","BTCUSD",1719033759149,0.64781502,64403.0,64402.0,0.37287218]
["bitfinex","BTCUSD",1719033759967,0.64781502,64403.0,64402.0,0.39287218]
["bitfinex","BTCUSD",1719033761293,0.64851525,64403.0,64402.0,0.39287218]
["bitfinex","BTCUSD",1719033762327,0.618676,64403.0,64402.0,0.39287218]
["bitfinex","BTCUSD",1719033762525,0.64851951,64403.0,64402.0,0.39287218]
["bitfinex","BTCUSD",1719033764565,0.618676,64403.0,64402.0,0.39287218]
["bitfinex","BTCUSD",1719033764735,0.64850389,64403.0,64402.0,0.39287218]
["bitfinex","BTCUSD",1719033766534,0.64850389,64403.0,64402.0,0.42145148]
["bitfinex","BTCUSD",1719033767528,0.618676,64403.0,64402.0,0.42145148]
["bitfinex","BTCUSD",1719033767731,0.64849884,64403.0,64402.0,0.42145148]
["bitfinex","BTCUSD",1719033768736,0.6485061,64403.0,64402.0,0.42145148]
["bitfinex","BTCUSD",1719033770372,0.6485061,64403.0,64402.0,0.39287218]
["bitfinex","BTCUSD",1719033770774,0.618676,64403.0,64402.0,0.39287218]
["bitfinex","BTCUSD",1719033770940,0.64850012,64403.0,64402.0,0.39287218]
["bitfinex","BTCUSD",1719033773762,0.64850012,64403.0,64402.0,0.73977218]
["bitfinex","BTCUSD",1719033773763,0.28595612,64403.0,64402.0,0.73977218]
["bitfinex","BTCUSD",1719033773983,0.13068412,64403.0,64402.0,0.84926084]
["bitfinex","BTCUSD",1719033774158,0.13068412,64403.0,64402.0,1.11890192]
["bitfinex","BTCUSD",1719033774159,0.03056484,64403.0,64402.0,1.11890192]
["bitfinex","BTCUSD",1719033774375,0.03056484,64403.0,64402.0,1.48674862]
["bitfinex","BTCUSD",1719033775048,0.03056484,64403.0,64402.0,1.41684893]
["bitfinex","BTCUSD",1719033775558,0.03056484,64403.0,64402.0,1.14215765]
["bitfinex","BTCUSD",1719033775760,0.03056484,64403.0,64402.0,1.12815765]
["bitfinex","BTCUSD",1719033776167,0.03056484,64403.0,64402.0,1.14215765]
["bitfinex","BTCUSD",1719033776595,0.03056484,64403.0,64402.0,1.05826084]
["bitfinex","BTCUSD",1719033776937,0.00086,64403.0,64402.0,1.04426084]
["bitfinex","BTCUSD",1719033777136,0.00086,64403.0,64402.0,1.07226084]
["bitfinex","BTCUSD",1719033777674,0.00086,64403.0,64402.0,1.11883213]
["bitfinex","BTCUSD",1719033777876,0.03340465,64403.0,64402.0,1.11883213]
["bitfinex","BTCUSD",1719033778320,0.00086,64403.0,64402.0,1.11883213]
["bitfinex","BTCUSD",1719033779478,0.00086,64403.0,64402.0,1.10483213]
["bitfinex","BTCUSD",1719033779933,0.00086,64403.0,64402.0,1.11883213]
["bitfinex","BTCUSD",1719033780382,0.00086,64403.0,64402.0,1.10482142]
["bitfinex","BTCUSD",1719033780979,0.00086,64403.0,64402.0,1.11882142]
["bitfinex","BTCUSD",1719033781616,0.00086,64403.0,64402.0,0.85026084]
["bitfinex","BTCUSD",1719033782397,0.00086,64403.0,64402.0,1.07226084]
["bitfinex","BTCUSD",1719033784356,0.00086,64403.0,64402.0,0.85026084]
["bitfinex","BTCUSD",1719033785097,0.00086,64403.0,64402.0,1.07226084]
["bitfinex","BTCUSD",1719033786435,0.00086,64403.0,64402.0,0.85026084]
["bitfinex","BTCUSD",1719033786844,0.00086,64403.0,64402.0,0.83626084]
["bitfinex","BTCUSD",1719033787315,0.00086,64403.0,64402.0,0.85026084]
["bitfinex","BTCUSD",1719033787712,0.00086,64403.0,64402.0,0.83626084]
["bitfinex","BTCUSD",1719033788033,0.00086,64403.0,64402.0,1.05826084]
["bitfinex","BTCUSD",1719033789240,0.00086,64403.0,64402.0,1.07226084]
["bitfinex","BTCUSD",1719033789664,0.00086,64403.0,64402.0,1.05826084]
["bitfinex","BTCUSD",1719033789864,0.00086,64403.0,64402.0,1.04426084]
["bitfinex","BTCUSD",1719033790057,0.00086,64403.0,64402.0,1.05826084]
["bitfinex","BTCUSD",1719033791209,0.00086,64403.0,64402.0,1.07226084]
["bitfinex","BTCUSD",1719033792236,0.00086,64403.0,64402.0,0.85026084]
["bitfinex","BTCUSD",1719033792441,0.00086,64403.0,64402.0,1.90063284]
["bitfinex","BTCUSD",1719033792820,0.00086,64403.0,64402.0,2.31498438]
["bitfinex","BTCUSD",1719033793085,0.00086,64403.0,64402.0,2.36151504]
["bitfinex","BTCUSD",1719033793230,0.00086,64403.0,64402.0,2.24518841]
["bitfinex","BTCUSD",1719033793430,0.00086,64403.0,64402.0,2.13951504]
["bitfinex","BTCUSD",1719033793630,0.00086,64403.0,64402.0,2.36151504]
["bitfinex","BTCUSD",1719033793836,0.00086,64403.0,64402.0,2.29551504]
["bitfinex","BTCUSD",1719033794037,0.00086,64403.0,64402.0,2.28151504]
["bitfinex","BTCUSD",1719033794196,0.00086,64403.0,64402.0,2.17918841]
["bitfinex","BTCUSD",1719033794597,0.00086,64403.0,64402.0,2.29551504]
["bitfinex","BTCUSD",1719033794817,0.00086,64403.0,64402.0,2.08751504]
["bitfinex","BTCUSD",1719033795085,0.00086,64403.0,64402.0,1.97115809]
["bitfinex","BTCUSD",1719033795292,0.00086,64403.0,64402.0,2.19315809]
["bitfinex","BTCUSD",1719033795498,0.00086,64403.0,64402.0,2.087366]
["bitfinex","BTCUSD",1719033795711,0.00086,64403.0,64402.0,2.309366]
["bitfinex","BTCUSD",1719033795881,0.00086,64403.0,64402.0,2.605915]
["bitfinex","BTCUSD",1719033796053,0.00086,64403.0,64402.0,2.619915]
["bitfinex","BTCUSD",1719033796265,0.00086,64403.0,64402.0,2.605915]
["bitfinex","BTCUSD",1719033796710,0.00086,64403.0,64402.0,2.591915]
["bitfinex","BTCUSD",1719033796919,0.00086,64403.0,64402.0,2.605915]
["bitfinex","BTCUSD",1719033797110,0.00086,64403.0,64402.0,2.619915]
["bitfinex","BTCUSD",1719033798297,0.00086,64403.0,64402.0,2.61988047]
["bitfinex","BTCUSD",1719033798517,0.00086,64403.0,64402.0,2.50370712]
["bitfinex","BTCUSD",1719033798996,0.00086,64403.0,64402.0,2.28170712]
["bitfinex","BTCUSD",1719033799226,0.00086,64403.0,64402.0,2.50370712]
["bitfinex","BTCUSD",1719033800254,0.00086,64403.0,64402.0,2.5966173]
["bitfinex","BTCUSD",1719033801530,0.00086,64403.0,64402.0,2.59661173]
["bitfinex","BTCUSD",1719033801797,0.00086,64403.0,64402.0,2.64861173]
["bitfinex","BTCUSD",1719033804244,0.00086,64403.0,64402.0,2.55570694]
["bitfinex","BTCUSD",1719033804504,0.00086,64403.0,64402.0,2.64860065]
["bitfinex","BTCUSD",1719033805033,0.00086,64403.0,64402.0,2.64860067]
["bitfinex","BTCUSD",1719033805157,0.00086,64403.0,64402.0,2.55570695]
["bitfinex","BTCUSD",1719033805585,0.00086,64403.0,64402.0,2.50370695]
["bitfinex","BTCUSD",1719033805791,0.00086,64403.0,64402.0,2.55570695]
["bitfinex","BTCUSD",1719033807579,0.00086,64403.0,64402.0,2.21118184]
["bitfinex","BTCUSD",1719033807788,0.00086,64403.0,64402.0,2.55570695]
["bitfinex","BTCUSD",1719033808657,0.00086,64403.0,64402.0,2.64859929]
["bitfinex","BTCUSD",1719033810714,0.00086,64403.0,64402.0,2.21118184]
["bitfinex","BTCUSD",1719033810944,0.00086,64403.0,64402.0,2.64860814]
["bitfinex","BTCUSD",1719033813914,0.00086,64403.0,64402.0,2.21118184]
["bitfinex","BTCUSD",1719033814118,0.00086,64403.0,64402.0,2.64862505]
["bitfinex","BTCUSD",1719033814327,0.00086,64403.0,64402.0,2.21118184]
["bitfinex","BTCUSD",1719033814523,0.00086,64403.0,64402.0,2.55570635]
["bitfinex","BTCUSD",1719033815193,0.00086,64403.0,64402.0,2.54170634]
["bitfinex","BTCUSD",1719033815358,0.00086,64403.0,64402.0,2.55570634]
["bitfinex","BTCUSD",1719033816239,0.00086,64403.0,64402.0,2.54170634]
["bitfinex","BTCUSD",1719033816444,0.00086,64403.0,64402.0,2.65786532]
["bitfinex","BTCUSD",1719033817031,0.00086,64403.0,64402.0,2.64386532]
["bitfinex","BTCUSD",1719033817255,0.00086,64403.0,64402.0,2.64389424]
["bitfinex","BTCUSD",1719033817459,0.00086,64403.0,64402.0,2.65789424]
["bitfinex","BTCUSD",1719033817655,0.00086,64403.0,64402.0,2.67189424]
["bitfinex","BTCUSD",1719033818534,0.00086,64403.0,64402.0,2.55570635]
["bitfinex","BTCUSD",1719033820450,0.00086,64403.0,64402.0,2.21118184]
["bitfinex","BTCUSD",1719033820660,0.00086,64403.0,64402.0,2.50370575]
["bitfinex","BTCUSD",1719033820867,0.00086,64403.0,64402.0,2.55570575]
["bitfinex","BTCUSD",1719033821186,0.00086,64403.0,64402.0,2.54170575]
["bitfinex","BTCUSD",1719033821384,0.00086,64403.0,64402.0,2.52770575]
["bitfinex","BTCUSD",1719033821841,0.00086,64403.0,64402.0,2.54170575]
["bitfinex","BTCUSD",1719033822229,0.00086,64403.0,64402.0,2.670727]
["bitfinex","BTCUSD",1719033822798,0.00086,64403.0,64402.0,2.684727]
["bitfinex","BTCUSD",1719033823710,0.00086,64403.0,64402.0,2.54074069]
["bitfinex","BTCUSD",1719033823993,0.00086,64403.0,64402.0,2.68484911]
["bitfinex","BTCUSD",1719033824166,0.00086,64403.0,64402.0,2.68484971]
["bitfinex","BTCUSD",1719033833342,0.00086,64403.0,64402.0,2.68485054]
["bitfinex","BTCUSD",1719033836484,0.00086,64403.0,64402.0,2.68485096]
["bitfinex","BTCUSD",1719033837429,0.00086,64403.0,64402.0,3.30686914]
["bitfinex","BTCUSD",1719033838228,0.00086,64403.0,64402.0,3.16718655]
["bitfinex","BTCUSD",1719033839734,0.00086,64403.0,64402.0,3.16718657]
["bitfinex","BTCUSD",1719033842085,0.00086,64403.0,64402.0,2.34032554]
["bitfinex","BTCUSD",1719033842289,0.00086,64403.0,64402.0,3.16718655]
["bitfinex","BTCUSD",1719033842502,0.00086,64403.0,64402.0,2.21130373]
["bitfinex","BTCUSD",1719033842697,0.00086,64403.0,64402.0,3.16718655]
["bitfinex","BTCUSD",1719033844696,0.00086,64403.0,64402.0,2.94518655]
["bitfinex","BTCUSD",1719033844893,0.00086,64403.0,64402.0,3.16718655]
["bitfinex","BTCUSD",1719033845257,0.00086,64403.0,64402.0,3.03816474]
["bitfinex","BTCUSD",1719033845650,0.00086,64403.0,64402.0,3.16718572]
["bitfinex","BTCUSD",1719033846003,0.00086,64403.0,64402.0,3.15318572]
["bitfinex","BTCUSD",1719033846615,0.00086,64403.0,64402.0,3.13918572]
["bitfinex","BTCUSD",1719033846819,0.00086,64403.0,64402.0,3.15318572]
["bitfinex","BTCUSD",1719033847030,0.00086,64403.0,64402.0,3.16718572]
["bitfinex","BTCUSD",1719033847790,0.00086,64403.0,64402.0,3.15318572]
["bitfinex","BTCUSD",1719033848205,0.00086,64403.0,64402.0,3.16718572]
["bitfinex","BTCUSD",1719033850626,0.13020458,64420.0,64419.0,0.222]
["bitfinex","BTCUSD",1719033850845,0.1631897,64420.0,64419.0,0.43976112]
["bitfinex","BTCUSD",1719033850994,0.1631897,64420.0,64419.0,0.45481299]
["bitfinex","BTCUSD",1719033851503,0.13020458,64420.0,64419.0,0.45481299]
["bitfinex","BTCUSD",1719033851717,0.16316162,64420.0,64419.0,0.45481299]
["bitfinex","BTCUSD",1719033851921,0.16316489,64420.0,64419.0,0.26681299]
["bitfinex","BTCUSD",1719033852062,0.78408889,64420.0,64419.0,0.20161299]
["bitfinex","BTCUSD",1719033852839,0.88408889,64420.0,64419.0,0.20161299]
["bitfinex","BTCUSD",1719033853704,0.91868889,64420.0,64419.0,0.20161299]
["bitfinex","BTCUSD",1719033853917,0.91868889,64420.0,64419.0,0.21561299]
["bitfinex","BTCUSD",1719033854497,0.88572858,64420.0,64419.0,0.21561299]
["bitfinex","BTCUSD",1719033854729,0.91734637,64420.0,64419.0,0.21561299]
["bitfinex","BTCUSD",1719033857446,0.91734637,64420.0,64419.0,0.19561299]
["bitfinex","BTCUSD",1719033857802,0.93772858,64420.0,64419.0,0.19555732]
["bitfinex","BTCUSD",1719033858010,0.96956519,64420.0,64419.0,0.19555732]
["bitfinex","BTCUSD",1719033858209,0.91756519,64420.0,64419.0,0.21555732]
["bitfinex","BTCUSD",1719033858480,0.96956519,64420.0,64419.0,0.26731305]
["bitfinex","BTCUSD",1719033860564,0.96956519,64420.0,64419.0,0.21555732]
["bitfinex","BTCUSD",1719033860767,0.93772858,64420.0,64419.0,0.21555732]
["bitfinex","BTCUSD",1719033860990,0.97072853,64420.0,64419.0,0.21555732]
["bitfinex","BTCUSD",1719033861352,0.97073832,64420.0,64419.0,0.21555732]
["bitfinex","BTCUSD",1719033862024,0.97086495,64420.0,64419.0,0.21555732]
["bitfinex","BTCUSD",1719033864003,0.93772858,64420.0,64419.0,0.62997735]
["bitfinex","BTCUSD",1719033864215,0.1,64420.0,64419.0,1.06875324]
["bitfinex","BTCUSD",1719033864408,0.0346,64425.0,64424.0,0.222]
["bitfinex","BTCUSD",1719033864702,0.06748945,64425.0,64424.0,0.37456112]
["bitfinex","BTCUSD",1719033864919,0.10614572,64425.0,64424.0,0.54479049]
["bitfinex","BTCUSD",1719033865128,0.10614572,64425.0,64424.0,0.34279049]
["bitfinex","BTCUSD",1719033865297,0.10614572,64425.0,64424.0,0.29624861]
["bitfinex","BTCUSD",1719033866668,0.10614572,64425.0,64424.0,0.31024861]
["bitfinex","BTCUSD",1719033867130,0.10547311,64425.0,64424.0,0.32424861]
["bitfinex","BTCUSD",1719033868323,0.10547311,64425.0,64424.0,0.29624861]
["bitfinex","BTCUSD",1719033868497,0.10547311,64425.0,64424.0,0.32424861]
["bitfinex","BTCUSD",1719033870017,0.07325627,64425.0,64424.0,0.32424861]
["bitfinex","BTCUSD",1719033870433,0.10570299,64425.0,64424.0,0.32424861]
["bitfinex","BTCUSD",1719033870665,0.10570338,64425.0,64424.0,0.32424861]
["bitfinex","BTCUSD",1719033873260,0.10576228,64425.0,64424.0,0.32424861]
["bitfinex","BTCUSD",1719033874518,0.20576228,64425.0,64424.0,0.32424861]
["bitfinex","BTCUSD",1719033874893,0.20576228,64425.0,64424.0,0.21560267]
["bitfinex","BTCUSD",1719033875310,0.17325627,64425.0,64424.0,0.83177522]
["bitfinex","BTCUSD",1719033875519,0.1,64425.0,64424.0,0.26207152]
["bitfinex","BTCUSD",1719033875721,0.0346,64428.0,64427.0,0.02]
["bitfinex","BTCUSD",1719033875923,0.0346,64428.0,64427.0,0.17256112]
["bitfinex","BTCUSD",1719033875924,0.1346,64428.0,64427.0,0.17256112]
["bitfinex","BTCUSD",1719033876126,0.16693232,64428.0,64427.0,0.18759649]
["bitfinex","BTCUSD",1719033876332,0.16633035,64428.0,64427.0,0.18759649]
["bitfinex","BTCUSD",1719033876939,0.16633035,64428.0,64427.0,0.20159649]
["bitfinex","BTCUSD",1719033878017,0.16633035,64428.0,64427.0,0.21559649]
["bitfinex","BTCUSD",1719033879337,0.1346,64428.0,64427.0,0.21559649]
["bitfinex","BTCUSD",1719033879536,0.16650686,64428.0,64427.0,0.21559649]
["bitfinex","BTCUSD",1719033880000,0.16650702,64428.0,64427.0,0.21559649]
["bitfinex","BTCUSD",1719033881842,0.21850702,64428.0,64427.0,0.21559649]
["bitfinex","BTCUSD",1719033882666,0.1866,64428.0,64427.0,0.21559649]
["bitfinex","BTCUSD",1719033883773,0.21804627,64428.0,64427.0,0.21559649]
["bitfinex","BTCUSD",1719033884304,0.13144627,64428.0,64427.0,0.26735614]
["bitfinex","BTCUSD",1719033884471,0.13144627,64428.0,64427.0,0.29035614]
["bitfinex","BTCUSD",1719033885812,0.03144627,64428.0,64427.0,0.29035614]
["bitfinex","BTCUSD",1719033886017,0.03144627,64428.0,64427.0,0.27035614]
["bitfinex","BTCUSD",1719033886170,0.03144627,64428.0,64427.0,0.49235614]
["bitfinex","BTCUSD",1719033887857,0.03144627,64428.0,64427.0,0.29035614]
["bitfinex","BTCUSD",1719033888030,0.03817997,64430.0,64429.0,0.02]
["bitfinex","BTCUSD",1719033888239,0.03817997,64430.0,64429.0,0.17256112]
["bitfinex","BTCUSD",1719033888432,0.03817997,64430.0,64429.0,0.18759236]
["bitfinex","BTCUSD",1719033889453,0.03817997,64430.0,64429.0,0.26202756]
["bitfinex","BTCUSD",1719033889454,0.06948686,64430.0,64429.0,0.26202756]
["bitfinex","BTCUSD",1719033889749,0.06948686,64430.0,64429.0,0.27602756]
["bitfinex","BTCUSD",1719033890323,0.06948686,64430.0,64429.0,0.29002756]
["bitfinex","BTCUSD",1719033891742,0.06948686,64430.0,64429.0,0.49202756]
["bitfinex","BTCUSD",1719033891743,0.06946455,64430.0,64429.0,0.49202756]
["bitfinex","BTCUSD",1719033891947,0.06946455,64430.0,64429.0,0.21559236]
["bitfinex","BTCUSD",1719033892783,0.06946455,64430.0,64429.0,0.41759236]
["bitfinex","BTCUSD",1719033893286,0.06946455,64430.0,64429.0,0.21559236]
["bitfinex","BTCUSD",1719033895213,0.03817997,64430.0,64429.0,0.21559236]
["bitfinex","BTCUSD",1719033895392,0.06951091,64430.0,64429.0,0.21559236]
["bitfinex","BTCUSD",1719033897532,0.16951091,64430.0,64429.0,0.21559236]
["bitfinex","BTCUSD",1719033898537,0.16772637,64430.0,64429.0,0.21559236]
["bitfinex","BTCUSD",1719033901065,0.13817997,64430.0,64429.0,0.21559236]
["bitfinex","BTCUSD",1719033901229,0.06769552,64430.0,64429.0,0.21559236]
["bitfinex","BTCUSD",1719033901465,0.16769552,64430.0,64429.0,0.21559236]
["bitfinex","BTCUSD",1719033904111,0.16758944,64430.0,64429.0,0.21559236]
["bitfinex","BTCUSD",1719033904580,0.1675827,64430.0,64429.0,0.21559236]
["bitfinex","BTCUSD",1719033907190,0.13817997,64430.0,64429.0,0.21559236]
["bitfinex","BTCUSD",1719033907390,0.16755692,64430.0,64429.0,0.21559236]
["bitfinex","BTCUSD",1719033910528,0.32283479,64430.0,64429.0,0.21559236]
["bitfinex","BTCUSD",1719033913736,0.32265101,64430.0,64429.0,0.21559236]
["bitfinex","BTCUSD",1719033914583,0.32265529,64430.0,64429.0,0.21559236]
["bitfinex","BTCUSD",1719033916664,0.32295709,64430.0,64429.0,0.21559236]
["bitfinex","BTCUSD",1719033919879,0.3228726,64430.0,64429.0,0.21559236]
["bitfinex","BTCUSD",1719033922965,0.32299624,64430.0,64429.0,0.21559236]
["bitfinex","BTCUSD",1719033923367,0.3229962,64430.0,64429.0,0.21559236]
["bitfinex","BTCUSD",1719033926027,0.29338697,64430.0,64429.0,0.21559236]
["bitfinex","BTCUSD",1719033926354,0.32304158,64430.0,64429.0,0.21559236]
["bitfinex","BTCUSD",1719033929236,0.32308719,64430.0,64429.0,0.21559236]
["bitfinex","BTCUSD",1719033932220,0.29338697,64430.0,64429.0,0.21559236]
["bitfinex","BTCUSD",1719033932396,0.3238355,64430.0,64429.0,0.21559236]
["bitfinex","BTCUSD",1719033932591,0.29338697,64430.0,64429.0,0.21559236]
["bitfinex","BTCUSD",1719033932962,0.32373973,64430.0,64429.0,0.21559236]
["bitfinex","BTCUSD",1719033935468,0.3233126,64430.0,64429.0,0.21559236]
["bitfinex","BTCUSD",1719033938451,0.32330493,64430.0,64429.0,0.21559236]
["bitfinex","BTCUSD",1719033941889,0.32299021,64430.0,64429.0,0.21559236]
["bitfinex","BTCUSD",1719033942464,0.32299021,64430.0,64429.0,0.38259236]
["bitfinex","BTCUSD",1719033944929,0.32300173,64430.0,64429.0,0.38259236]
["bitfinex","BTCUSD",1719033947774,0.32300173,64430.0,64429.0,0.38903432]
["bitfinex","BTCUSD",1719033947926,0.12961476,64430.0,64429.0,0.38903432]
["bitfinex","BTCUSD",1719033948730,0.12961476,64430.0,64429.0,0.20203432]
["bitfinex","BTCUSD",1719033948731,1.33865815,64430.0,64429.0,0.20203432]
["bitfinex","BTCUSD",1719033948949,1.40377576,64430.0,64429.0,0.20203432]
["bitfinex","BTCUSD",1719033949199,1.07836168,64430.0,64429.0,0.18056112]
["bitfinex","BTCUSD",1719033949387,1.16845107,64430.0,64429.0,0.18056112]
["bitfinex","BTCUSD",1719033950501,1.16845107,64430.0,64429.0,0.16656112]
["bitfinex","BTCUSD",1719033950652,1.16845107,64430.0,64429.0,0.15256112]
["bitfinex","BTCUSD",1719033950853,1.16845107,64430.0,64429.0,0.17456112]
["bitfinex","BTCUSD",1719033951073,1.16845107,64430.0,64429.0,0.16356112]
["bitfinex","BTCUSD",1719033951284,1.33356868,64430.0,64429.0,0.16356112]
["bitfinex","BTCUSD",1719033951488,1.33356868,64430.0,64429.0,0.17756112]
["bitfinex","BTCUSD",1719033951689,1.33356868,64430.0,64429.0,0.16356112]
["bitfinex","BTCUSD",1719033952103,1.33356868,64430.0,64429.0,0.17756112]
["bitfinex","BTCUSD",1719033952296,1.33356868,64430.0,64429.0,0.16656112]
["bitfinex","BTCUSD",1719033952504,1.26845107,64430.0,64429.0,0.16656112]
["bitfinex","BTCUSD",1719033952835,1.30442256,64430.0,64429.0,0.18056112]
["bitfinex","BTCUSD",1719033953008,1.37349107,64430.0,64429.0,0.18056112]
["bitfinex","BTCUSD",1719033953217,1.37349107,64430.0,64429.0,0.16656112]
["bitfinex","BTCUSD",1719033953411,1.37349107,64430.0,64429.0,0.18056112]
["bitfinex","BTCUSD",1719033953611,1.30442256,64430.0,64429.0,0.18056112]
["bitfinex","BTCUSD",1719033953811,1.30442256,64430.0,64429.0,0.15256112]
["bitfinex","BTCUSD",1719033954103,1.30442256,64430.0,64429.0,0.18056112]
["bitfinex","BTCUSD",1719033955150,1.3732694,64430.0,64429.0,0.18056112]
["bitfinex","BTCUSD",1719033955324,1.30442256,64430.0,64429.0,0.18056112]
["bitfinex","BTCUSD",1719033955682,1.37696906,64430.0,64429.0,0.18056112]
["bitfinex","BTCUSD",1719033956313,1.37688584,64430.0,64429.0,0.18056112]
["bitfinex","BTCUSD",1719033956514,1.30442256,64430.0,64429.0,0.18056112]
["bitfinex","BTCUSD",1719033956709,1.37688583,64430.0,64429.0,0.18056112]
["bitfinex","BTCUSD",1719033959285,1.41435382,64430.0,64429.0,0.18056112]
["bitfinex","BTCUSD",1719033962238,1.41435382,64430.0,64429.0,0.20233486]
["bitfinex","BTCUSD",1719033965447,1.41435382,64430.0,64429.0,0.20328086]
["bitfinex","BTCUSD",1719033965649,1.41555632,64430.0,64429.0,0.20328086]
["bitfinex","BTCUSD",1719033965851,1.38185632,64430.0,64429.0,0.1986215]
["bitfinex","BTCUSD",1719033966299,1.32985632,64430.0,64429.0,0.26869365]
["bitfinex","BTCUSD",1719033966448,1.32985632,64430.0,64429.0,0.5305215]
["bitfinex","BTCUSD",1719033966449,0.94676827,64430.0,64429.0,0.5305215]
["bitfinex","BTCUSD",1719033966652,0.99876827,64430.0,64429.0,0.5105215]
["bitfinex","BTCUSD",1719033968733,0.96116856,64430.0,64429.0,0.5105215]
["bitfinex","BTCUSD",1719033968927,0.99865292,64430.0,64429.0,0.5105215]
["bitfinex","BTCUSD",1719033970593,0.99865292,64430.0,64429.0,0.2186215]
["bitfinex","BTCUSD",1719033970594,0.32952285,64430.0,64429.0,0.2186215]
["bitfinex","BTCUSD",1719033970792,0.32952285,64430.0,64429.0,0.5305215]
["bitfinex","BTCUSD",1719033970999,0.31925817,64430.0,64429.0,0.5305215]
["bitfinex","BTCUSD",1719033971409,0.28328668,64430.0,64429.0,0.5305215]
["bitfinex","BTCUSD",1719033972041,0.28330318,64430.0,64429.0,0.5305215]
["bitfinex","BTCUSD",1719033973111,0.33530318,64430.0,64429.0,0.5305215]
["bitfinex","BTCUSD",1719033973477,0.28330318,64430.0,64429.0,0.5305215]
["bitfinex","BTCUSD",1719033974191,0.27821898,64430.0,64429.0,0.5305215]
["bitfinex","BTCUSD",1719033974687,0.26762604,64430.0,64429.0,0.61377365]
["bitfinex","BTCUSD",1719033974892,0.26762604,64430.0,64429.0,0.5305215]
["bitfinex","BTCUSD",1719033975118,0.23012518,64430.0,64429.0,0.5305215]
["bitfinex","BTCUSD",1719033975318,0.26795229,64430.0,64429.0,0.5305215]
["bitfinex","BTCUSD",1719033975650,0.26799435,64430.0,64429.0,0.5305215]
["bitfinex","BTCUSD",1719033978257,0.26779804,64430.0,64429.0,0.5305215]
["bitfinex","BTCUSD",1719033981422,0.23012518,64430.0,64429.0,0.5305215]
["bitfinex","BTCUSD",1719033981632,0.26789615,64430.0,64429.0,0.5305215]
["bitfinex","BTCUSD",1719033984632,0.26793589,64430.0,64429.0,0.5165215]
["bitfinex","BTCUSD",1719033984851,0.26793589,64430.0,64429.0,0.5025215]
["bitfinex","BTCUSD",1719033985212,0.26793634,64430.0,64429.0,0.5305215]
["bitfinex","BTCUSD",1719033987778,0.23012518,64430.0,64429.0,0.5305215]
["bitfinex","BTCUSD",1719033987980,0.26793542,64430.0,64429.0,0.5305215]
["bitfinex","BTCUSD",1719033991018,0.26771134,64430.0,64429.0,0.5305215]
["bitfinex","BTCUSD",1719033991174,0.57812534,64430.0,64429.0,0.5305215]
["bitfinex","BTCUSD",1719033992132,0.57812534,64430.0,64429.0,0.61377365]
["bitfinex","BTCUSD",1719033993440,0.35891946,64430.0,64429.0,0.5305215]
["bitfinex","BTCUSD",1719033993841,0.51412646,64430.0,64429.0,0.5305215]
["bitfinex","BTCUSD",1719033996584,0.51412646,64430.0,64429.0,0.5205215]
["bitfinex","BTCUSD",1719033996790,0.51412646,64430.0,64429.0,0.5305215]
["bitfinex","BTCUSD",1719034000168,0.255207,64430.0,64429.0,0.5305215]
["bitfinex","BTCUSD",1719034001227,0.255207,64430.0,64429.0,0.53923099]
["bitfinex","BTCUSD",1719034003628,0.28868426,64430.0,64429.0,0.53923099]
["bitfinex","BTCUSD",1719034003932,0.28869535,64430.0,64429.0,0.53923099]
["bitfinex","BTCUSD",1719034006755,0.28874943,64430.0,64429.0,0.74023099]
["bitfinex","BTCUSD",1719034008197,0.28874943,64430.0,64429.0,0.53923099]
["bitfinex","BTCUSD",1719034008814,0.28874943,64430.0,64429.0,0.74023099]
["bitfinex","BTCUSD",1719034009015,0.28874943,64430.0,64429.0,0.53923099]
["bitfinex","BTCUSD",1719034009713,0.255207,64430.0,64429.0,0.53923099]
["bitfinex","BTCUSD",1719034009927,0.28883899,64430.0,64429.0,0.53923099]
["bitfinex","BTCUSD",1719034013034,0.28882988,64430.0,64429.0,0.53923099]
["bitfinex","BTCUSD",1719034013242,0.59924388,64430.0,64429.0,0.53923099]
["bitfinex","BTCUSD",1719034013365,0.565621,64430.0,64429.0,0.53923099]
["bitfinex","BTCUSD",1719034013572,0.59924388,64430.0,64429.0,0.53923099]
["bitfinex","BTCUSD",1719034015538,0.565621,64430.0,64429.0,0.53923099]
["bitfinex","BTCUSD",1719034016108,0.59915853,64430.0,64429.0,0.53923099]
["bitfinex","BTCUSD",1719034016317,0.565621,64430.0,64429.0,0.53923099]
["bitfinex","BTCUSD",1719034017454,0.59927194,64430.0,64429.0,0.53923099]
["bitfinex","BTCUSD",1719034018117,0.565621,64430.0,64429.0,0.53923099]
["bitfinex","BTCUSD",1719034018789,0.59906305,64430.0,64429.0,0.53923099]
["bitfinex","BTCUSD",1719034021352,0.59905308,64430.0,64429.0,0.53923099]
["bitfinex","BTCUSD",1719034021519,0.90946708,64430.0,64429.0,0.53923099]
["bitfinex","BTCUSD",1719034024426,0.90947761,64430.0,64429.0,0.53923099]
["bitfinex","BTCUSD",1719034024869,0.876035,64430.0,64429.0,0.53923099]
["bitfinex","BTCUSD",1719034025052,0.90945886,64430.0,64429.0,0.53923099]
["bitfinex","BTCUSD",1719034027644,0.90925075,64430.0,64429.0,0.53923099]
["bitfinex","BTCUSD",1719034030605,0.91011075,64430.0,64429.0,0.53923099]
["bitfinex","BTCUSD",1719034030808,0.90982162,64430.0,64429.0,0.53923099]
["bitfinex","BTCUSD",1719034033598,0.90982162,64430.0,64429.0,0.51923099]
["bitfinex","BTCUSD",1719034034212,0.96159374,64430.0,64429.0,0.51923099]
["bitfinex","BTCUSD",1719034034618,0.96159382,64430.0,64429.0,0.53923099]
["bitfinex","BTCUSD",1719034036624,0.96159382,64430.0,64429.0,0.38353099]
["bitfinex","BTCUSD",1719034036828,0.96159382,64430.0,64429.0,0.40353099]
["bitfinex","BTCUSD",1719034037171,0.96159382,64430.0,64429.0,0.38353099]
["bitfinex","BTCUSD",1719034037361,0.96159382,64430.0,64429.0,0.40353099]
["bitfinex","BTCUSD",1719034037576,0.9616808,64430.0,64429.0,0.38353099]
["bitfinex","BTCUSD",1719034038152,0.9616808,64430.0,64429.0,0.40353099]
["bitfinex","BTCUSD",1719034038356,0.9096808,64430.0,64429.0,0.40353099]
["bitfinex","BTCUSD",1719034038728,0.9616808,64430.0,64429.0,0.40353099]
["bitfinex","BTCUSD",1719034040004,0.9096808,64430.0,64429.0,0.40353099]
["bitfinex","BTCUSD",1719034040605,0.91084918,64430.0,64429.0,0.40353099]
["bitfinex","BTCUSD",1719034041601,0.91084918,64430.0,64429.0,0.54893099]
["bitfinex","BTCUSD",1719034043643,0.876695,64430.0,64429.0,0.54893099]
["bitfinex","BTCUSD",1719034043801,0.91284841,64430.0,64429.0,0.52893099]
["bitfinex","BTCUSD",1719034044000,0.876695,64430.0,64429.0,0.54893099]
["bitfinex","BTCUSD",1719034044211,0.91293119,64430.0,64429.0,0.54893099]
["bitfinex","BTCUSD",1719034044640,0.876695,64430.0,64429.0,0.54893099]
["bitfinex","BTCUSD",1719034044849,0.91293099,64430.0,64429.0,0.54893099]
["bitfinex","BTCUSD",1719034046823,0.876695,64430.0,64429.0,0.54893099]
["bitfinex","BTCUSD",1719034047023,0.91290008,64430.0,64429.0,0.54893099]
["bitfinex","BTCUSD",1719034048000,0.60248608,64430.0,64429.0,0.54893099]
["bitfinex","BTCUSD",1719034049937,0.566281,64430.0,64429.0,0.54893099]
["bitfinex","BTCUSD",1719034050108,0.60249198,64430.0,64429.0,0.54893099]
["bitfinex","BTCUSD",1719034052898,0.60249198,64430.0,64429.0,0.63402409]
["bitfinex","BTCUSD",1719034053126,0.60249198,64430.0,64429.0,0.54893099]
["bitfinex","BTCUSD",1719034053312,0.6024391,64430.0,64429.0,0.54893099]
["bitfinex","BTCUSD",1719034053659,0.60243902,64430.0,64429.0,0.54893099]
["bitfinex","BTCUSD",1719034059032,0.29202502,64430.0,64429.0,0.54893099]
["bitfinex","BTCUSD",1719034059491,0.255867,64430.0,64429.0,0.54893099]
["bitfinex","BTCUSD",1719034059645,0.29195536,64430.0,64429.0,0.54893099]
["bitfinex","BTCUSD",1719034062649,0.2917451,64430.0,64429.0,0.54893099]
["bitfinex","BTCUSD",1719034065802,0.29188175,64430.0,64429.0,0.54893099]
["bitfinex","BTCUSD",1719034066028,0.60229575,64430.0,64429.0,0.54893099]
["bitfinex","BTCUSD",1719034067400,0.00086,64430.0,64429.0,1.38041298]
["bitfinex","BTCUSD",1719034067646,0.00086,64430.0,64429.0,1.40341298]
["bitfinex","BTCUSD",1719034067821,0.00086,64430.0,64429.0,1.49642381]
["bitfinex","BTCUSD",1719034068026,0.00086,64430.0,64429.0,1.65163281]
["bitfinex","BTCUSD",1719034068218,0.00086,64430.0,64429.0,1.62838981]
["bitfinex","BTCUSD",1719034068562,0.00086,64430.0,64429.0,1.28400092]
["bitfinex","BTCUSD",1719034068766,0.00086,64430.0,64429.0,1.27000092]
["bitfinex","BTCUSD",1719034068970,0.00086,64430.0,64429.0,1.26998523]
["bitfinex","BTCUSD",1719034069172,0.00086,64430.0,64429.0,1.28398523]
["bitfinex","BTCUSD",1719034069394,0.00086,64430.0,64429.0,1.52465209]
["bitfinex","BTCUSD",1719034069635,0.00086,64430.0,64429.0,1.51065209]
["bitfinex","BTCUSD",1719034069955,0.00086,64430.0,64429.0,1.52465209]
["bitfinex","BTCUSD",1719034070096,0.00086,64430.0,64429.0,1.51065209]
["bitfinex","BTCUSD",1719034070512,0.00086,64430.0,64429.0,1.52465209]
["bitfinex","BTCUSD",1719034070707,0.00086,64430.0,64429.0,1.21423309]
["bitfinex","BTCUSD",1719034070980,0.00086,64430.0,64429.0,1.260719]
["bitfinex","BTCUSD",1719034071736,0.14163856,64439.0,64438.0,0.02]
["bitfinex","BTCUSD",1719034071737,0.10732621,64439.0,64438.0,0.02]
["bitfinex","BTCUSD",1719034071946,0.10732621,64439.0,64438.0,0.19347112]
["bitfinex","BTCUSD",1719034072316,0.10732621,64439.0,64438.0,0.22391724]
["bitfinex","BTCUSD",1719034072317,0.60483534,64439.0,64438.0,0.22391724]
["bitfinex","BTCUSD",1719034072525,0.565556,64439.0,64438.0,0.22391724]
["bitfinex","BTCUSD",1719034072728,0.60468291,64439.0,64438.0,0.22391724]
["bitfinex","BTCUSD",1719034073055,0.60468291,64439.0,64438.0,0.23791724]
["bitfinex","BTCUSD",1719034073257,0.60468291,64439.0,64438.0,0.25191724]
["bitfinex","BTCUSD",1719034074315,0.60468291,64439.0,64438.0,0.23100724]
["bitfinex","BTCUSD",1719034075333,0.60462632,64439.0,64438.0,0.23100724]
["bitfinex","BTCUSD",1719034078423,0.60462113,64439.0,64438.0,0.23100724]
["bitfinex","BTCUSD",1719034078618,0.60462113,64439.0,64438.0,0.29320024]
["bitfinex","BTCUSD",1719034078976,0.60461936,64439.0,64438.0,0.29320024]
["bitfinex","BTCUSD",1719034081097,0.60462158,64439.0,64438.0,0.29320024]
["bitfinex","BTCUSD",1719034081592,0.60462436,64439.0,64438.0,0.29320024]
["bitfinex","BTCUSD",1719034084131,0.60462436,64439.0,64438.0,0.27320024]
["bitfinex","BTCUSD",1719034084132,0.60457114,64439.0,64438.0,0.27320024]
["bitfinex","BTCUSD",1719034084342,1.30891314,64439.0,64438.0,0.29320024]
["bitfinex","BTCUSD",1719034084539,1.30891314,64439.0,64438.0,0.27320024]
["bitfinex","BTCUSD",1719034087220,1.30748185,64439.0,64438.0,0.27320024]
["bitfinex","BTCUSD",1719034090318,1.30749256,64439.0,64438.0,0.27320024]
["bitfinex","BTCUSD",1719034090542,1.269898,64439.0,64438.0,0.27320024]
["bitfinex","BTCUSD",1719034090752,1.30758489,64439.0,64438.0,0.27320024]
["bitfinex","BTCUSD",1719034092840,1.30758489,64439.0,64438.0,0.27414624]
["bitfinex","BTCUSD",1719034093115,1.30844489,64439.0,64438.0,0.27414624]
["bitfinex","BTCUSD",1719034093545,1.30845251,64439.0,64438.0,0.27414624]
["bitfinex","BTCUSD",1719034095598,1.30845251,64439.0,64438.0,0.29414624]
["bitfinex","BTCUSD",1719034095800,1.27685251,64439.0,64438.0,0.27414624]
["bitfinex","BTCUSD",1719034096022,1.27685251,64439.0,64438.0,0.29414624]
["bitfinex","BTCUSD",1719034096208,1.27685251,64439.0,64438.0,0.27414624]
["bitfinex","BTCUSD",1719034096641,1.239158,64439.0,64438.0,0.27414624]
["bitfinex","BTCUSD",1719034096925,1.27671207,64439.0,64438.0,0.27414624]
["bitfinex","BTCUSD",1719034097486,1.27671207,64439.0,64438.0,0.29414624]
["bitfinex","BTCUSD",1719034099106,1.06575489,64439.0,64438.0,0.29414624]
["bitfinex","BTCUSD",1719034099227,1.22093989,64439.0,64438.0,0.29414624]
["bitfinex","BTCUSD",1719034099671,1.18338582,64439.0,64438.0,0.29414624]
["bitfinex","BTCUSD",1719034099872,1.22089631,64439.0,64438.0,0.29414624]
["bitfinex","BTCUSD",1719034100068,1.18338582,64439.0,64438.0,0.29414624]
["bitfinex","BTCUSD",1719034100333,1.22089648,64439.0,64438.0,0.29414624]
["bitfinex","BTCUSD",1719034101430,1.16889648,64439.0,64438.0,0.29414624]
["bitfinex","BTCUSD",1719034102917,1.16889523,64439.0,64438.0,0.29414624]
["bitfinex","BTCUSD",1719034104731,1.16889523,64439.0,64438.0,0.27414624]
["bitfinex","BTCUSD",1719034104976,1.22089523,64439.0,64438.0,0.27414624]
["bitfinex","BTCUSD",1719034106071,1.18338582,64439.0,64438.0,0.27414624]
["bitfinex","BTCUSD",1719034106256,1.22005294,64439.0,64438.0,0.29414624]
["bitfinex","BTCUSD",1719034106461,1.22005294,64439.0,64438.0,0.27414624]
["bitfinex","BTCUSD",1719034109165,1.18338582,64439.0,64438.0,0.27414624]
["bitfinex","BTCUSD",1719034109384,1.21977589,64439.0,64438.0,0.27414624]
["bitfinex","BTCUSD",1719034109570,1.18338582,64439.0,64438.0,0.27414624]
["bitfinex","BTCUSD",1719034109747,1.21977728,64439.0,64438.0,0.27414624]
["bitfinex","BTCUSD",1719034110556,1.21977728,64439.0,64438.0,0.26014624]
["bitfinex","BTCUSD",1719034112561,1.21977408,64439.0,64438.0,0.26014624]
["bitfinex","BTCUSD",1719034112789,1.21977408,64439.0,64438.0,0.28014624]
["bitfinex","BTCUSD",1719034112990,1.21977408,64439.0,64438.0,0.26014624]
["bitfinex","BTCUSD",1719034113290,1.21977408,64439.0,64438.0,0.27414624]
["bitfinex","BTCUSD",1719034113498,1.21977408,64439.0,64438.0,0.29414624]
["bitfinex","BTCUSD",1719034115686,1.2197777,64439.0,64438.0,0.29414624]
["bitfinex","BTCUSD",1719034116874,1.2197777,64439.0,64438.0,0.27414624]
["bitfinex","BTCUSD",1719034118914,1.18338582,64439.0,64438.0,0.27414624]
["bitfinex","BTCUSD",1719034119047,1.21977681,64439.0,64438.0,0.27414624]
["bitfinex","BTCUSD",1719034119846,1.21977681,64439.0,64438.0,0.26014624]
["bitfinex","BTCUSD",1719034120078,1.21977681,64439.0,64438.0,0.27414624]
["bitfinex","BTCUSD",1719034120835,1.21977681,64439.0,64438.0,0.28014624]
["bitfinex","BTCUSD",1719034122011,1.18338582,64439.0,64438.0,0.29414624]
["bitfinex","BTCUSD",1719034122217,1.21977485,64439.0,64438.0,0.29414624]
["bitfinex","BTCUSD",1719034122458,1.21977485,64439.0,64438.0,0.27414624]
["bitfinex","BTCUSD",1719034124087,1.21977485,64439.0,64438.0,0.29414624]
["bitfinex","BTCUSD",1719034124622,1.21977485,64439.0,64438.0,0.61824624]
["bitfinex","BTCUSD",1719034124623,1.16777485,64439.0,64438.0,0.61824624]
["bitfinex","BTCUSD",1719034125227,1.16747174,64439.0,64438.0,0.61824624]
["bitfinex","BTCUSD",1719034128453,1.16764229,64439.0,64438.0,0.61824624]
["bitfinex","BTCUSD",1719034128903,1.16764852,64439.0,64438.0,0.61824624]
["bitfinex","BTCUSD",1719034130386,0.85727752,64439.0,64438.0,0.61824624]
["bitfinex","BTCUSD",1719034134864,0.85730874,64439.0,64438.0,0.61824624]
["bitfinex","BTCUSD",1719034135458,0.85730874,64439.0,64438.0,0.59824624]
["bitfinex","BTCUSD",1719034136123,0.85730874,64439.0,64438.0,0.61824624]
["bitfinex","BTCUSD",1719034136657,0.03715392,64439.0,64438.0,1.03407086]
["bitfinex","BTCUSD",1719034136857,0.03715392,64439.0,64438.0,1.08062635]
["bitfinex","BTCUSD",1719034137177,0.03715392,64439.0,64438.0,1.0519041]
["bitfinex","BTCUSD",1719034137549,0.03715392,64439.0,64438.0,1.02859377]
["bitfinex","BTCUSD",1719034137752,0.03715392,64439.0,64438.0,1.01459377]
["bitfinex","BTCUSD",1719034137961,0.03329881,64439.0,64438.0,1.01459359]
["bitfinex","BTCUSD",1719034138161,0.03329881,64439.0,64438.0,0.98207086]
["bitfinex","BTCUSD",1719034138389,0.00086,64439.0,64438.0,1.03069438]
["bitfinex","BTCUSD",1719034138787,0.00086,64439.0,64438.0,1.01669438]
["bitfinex","BTCUSD",1719034138988,0.00086,64439.0,64438.0,0.97017086]
["bitfinex","BTCUSD",1719034139221,0.00086,64439.0,64438.0,1.0306842]
["bitfinex","BTCUSD",1719034139447,0.03309075,64439.0,64438.0,1.0306842]
["bitfinex","BTCUSD",1719034140248,0.03309075,64439.0,64438.0,1.03068404]
["bitfinex","BTCUSD",1719034140605,0.03309075,64439.0,64438.0,0.98417086]
["bitfinex","BTCUSD",1719034141916,0.03302747,64439.0,64438.0,0.98417086]
["bitfinex","BTCUSD",1719034144231,0.00086,64439.0,64438.0,0.98417086]
["bitfinex","BTCUSD",1719034145782,0.00086,64439.0,64438.0,1.19135786]
["bitfinex","BTCUSD",1719034146239,0.00086,64439.0,64438.0,1.08265175]
["bitfinex","BTCUSD",1719034147258,0.00086,64439.0,64438.0,1.03617086]
["bitfinex","BTCUSD",1719034148576,0.00086,64439.0,64438.0,1.19135786]
["bitfinex","BTCUSD",1719034149023,0.00086,64439.0,64438.0,1.23781935]
["bitfinex","BTCUSD",1719034150720,0.00086,64439.0,64438.0,1.19135786]
["bitfinex","BTCUSD",1719034153365,0.310318,64450.0,64446.0,0.02]
["bitfinex","BTCUSD",1719034153562,0.310318,64450.0,64446.0,0.49456112]
["bitfinex","BTCUSD",1719034153563,0.48797758,64447.0,64446.0,0.49456112]
["bitfinex","BTCUSD",1719034153768,0.310299,64454.0,64447.0,0.02]
["bitfinex","BTCUSD",1719034153972,0.156017,64451.0,64447.0,0.74856112]
["bitfinex","BTCUSD",1719034154234,0.156017,64451.0,64447.0,0.77897013]
["bitfinex","BTCUSD",1719034155488,0.1,64450.0,64447.0,0.77897013]
["bitfinex","BTCUSD",1719034155925,0.1,64450.0,64447.0,0.79297013]
["bitfinex","BTCUSD",1719034156120,0.00086,64451.0,64447.0,0.94552427]
["bitfinex","BTCUSD",1719034156319,0.00086,64451.0,64447.0,1.04552427]
["bitfinex","BTCUSD",1719034156974,0.00086,64451.0,64447.0,1.05952427]
["bitfinex","BTCUSD",1719034157300,0.00086,64451.0,64447.0,1.04552427]
["bitfinex","BTCUSD",1719034157508,0.00086,64451.0,64447.0,1.05952427]
["bitfinex","BTCUSD",1719034157961,0.00086,64451.0,64447.0,1.04552427]
["bitfinex","BTCUSD",1719034158776,0.00086,64451.0,64447.0,1.03152427]
["bitfinex","BTCUSD",1719034158979,0.00086,64451.0,64447.0,1.04552427]
["bitfinex","BTCUSD",1719034159202,0.00086,64451.0,64447.0,0.85497013]
["bitfinex","BTCUSD",1719034159586,0.00086,64451.0,64447.0,0.84097013]
["bitfinex","BTCUSD",1719034160151,0.00086,64451.0,64447.0,0.85497013]
["bitfinex","BTCUSD",1719034160359,0.00086,64451.0,64447.0,1.03125185]
["bitfinex","BTCUSD",1719034160525,0.00086,64451.0,64447.0,1.71680013]
["bitfinex","BTCUSD",1719034160725,0.00086,64451.0,64447.0,1.88335427]
["bitfinex","BTCUSD",1719034161316,0.00086,64451.0,64447.0,1.86935427]
["bitfinex","BTCUSD",1719034161761,0.00086,64451.0,64447.0,1.88335427]
["bitfinex","BTCUSD",1719034165196,0.00086,64451.0,64447.0,1.93535427]
["bitfinex","BTCUSD",1719034170472,0.00086,64451.0,64447.0,1.88335427]
["bitfinex","BTCUSD",1719034170844,0.00086,64451.0,64447.0,1.57302227]
["bitfinex","BTCUSD",1719034171271,0.338039,64458.0,64447.0,1.57302227]
["bitfinex","BTCUSD",1719034171272,0.00086,64458.0,64457.0,0.02]
["bitfinex","BTCUSD",1719034171468,0.211228,64463.0,64462.0,0.02]
["bitfinex","BTCUSD",1719034171673,0.25506447,64463.0,64462.0,0.17256112]
["bitfinex","BTCUSD",1719034171869,0.25506447,64463.0,64462.0,0.20325093]
["bitfinex","BTCUSD",1719034172264,0.09993647,64463.0,64462.0,0.20325093]
["bitfinex","BTCUSD",1719034172469,0.0561,64463.0,64462.0,0.23012902]
["bitfinex","BTCUSD",1719034172649,0.0561,64463.0,64462.0,0.20325093]
["bitfinex","BTCUSD",1719034173081,0.211227,64463.0,64462.0,0.20325093]
["bitfinex","BTCUSD",1719034173299,0.155127,64463.0,64462.0,0.21725093]
["bitfinex","BTCUSD",1719034173501,0.255127,64463.0,64462.0,0.21725093]
["bitfinex","BTCUSD",1719034174878,0.255127,64463.0,64462.0,0.23125093]
["bitfinex","BTCUSD",1719034181055,0.255127,64463.0,64462.0,0.29342093]
["bitfinex","BTCUSD",1719034182711,0.255127,64463.0,64462.0,0.49542093]
["bitfinex","BTCUSD",1719034182900,0.252627,64463.0,64462.0,0.49542093]
["bitfinex","BTCUSD",1719034185439,0.1,64463.0,64462.0,0.49542093]
["bitfinex","BTCUSD",1719034189521,0.1357779,64463.0,64462.0,0.29342093]
["bitfinex","BTCUSD",1719034190461,0.1357779,64463.0,64462.0,0.27342093]
["bitfinex","BTCUSD",1719034190619,0.2909049,64463.0,64462.0,0.27342093]
["bitfinex","BTCUSD",1719034191347,0.28533097,64463.0,64462.0,0.27342093]
["bitfinex","BTCUSD",1719034191956,0.28533097,64463.0,64462.0,0.29342093]
["bitfinex","BTCUSD",1719034193929,0.28533097,64463.0,64462.0,0.27342093]
["bitfinex","BTCUSD",1719034194102,0.28533097,64463.0,64462.0,0.29342093]
["bitfinex","BTCUSD",1719034194649,0.28583879,64463.0,64462.0,0.29342093]
["bitfinex","BTCUSD",1719034194846,0.28583881,64463.0,64462.0,0.29342093]
["bitfinex","BTCUSD",1719034195056,0.24955307,64463.0,64462.0,0.29342093]
["bitfinex","BTCUSD",1719034195263,0.28581398,64463.0,64462.0,0.29342093]
["bitfinex","BTCUSD",1719034197817,0.24955307,64463.0,64462.0,0.29342093]
["bitfinex","BTCUSD",1719034198026,0.28565877,64463.0,64462.0,0.46432093]
["bitfinex","BTCUSD",1719034198171,0.28565877,64463.0,64462.0,0.65635302]
["bitfinex","BTCUSD",1719034198381,0.28565877,64463.0,64462.0,0.51085302]
["bitfinex","BTCUSD",1719034198952,0.28565877,64463.0,64462.0,0.33995302]
["bitfinex","BTCUSD",1719034199130,0.28565877,64463.0,64462.0,0.29342093]
["bitfinex","BTCUSD",1719034200408,0.24955307,64463.0,64462.0,0.29342093]
["bitfinex","BTCUSD",1719034200624,0.28576045,64463.0,64462.0,0.29342093]
["bitfinex","BTCUSD",1719034200868,0.24955307,64463.0,64462.0,0.29342093]
["bitfinex","BTCUSD",1719034201076,0.28576045,64463.0,64462.0,0.29342093]
["bitfinex","BTCUSD",1719034201297,0.31025,64464.0,64462.0,0.29342093]
["bitfinex","BTCUSD",1719034201522,0.465375,64464.0,64463.0,0.15256112]
["bitfinex","BTCUSD",1719034201794,0.155125,64464.0,64463.0,0.15256112]
["bitfinex","BTCUSD",1719034202008,0.155122,64465.0,64463.0,0.17256112]
["bitfinex","BTCUSD",1719034202260,0.155122,64465.0,64464.0,0.02]
["bitfinex","BTCUSD",1719034202471,0.155122,64465.0,64464.0,0.15256112]
["bitfinex","BTCUSD",1719034203456,0.255122,64465.0,64464.0,0.15256112]
["bitfinex","BTCUSD",1719034203667,0.255122,64465.0,64464.0,0.18056112]
["bitfinex","BTCUSD",1719034203891,0.255122,64465.0,64464.0,0.20056112]
["bitfinex","BTCUSD",1719034204191,0.255122,64465.0,64464.0,0.18056112]
["bitfinex","BTCUSD",1719034204844,0.255122,64465.0,64464.0,0.20056112]
["bitfinex","BTCUSD",1719034205342,0.255122,64465.0,64464.0,0.18056112]
["bitfinex","BTCUSD",1719034205554,0.336722,64465.0,64464.0,0.18056112]
["bitfinex","BTCUSD",1719034208297,0.281222,64465.0,64464.0,0.18056112]
["bitfinex","BTCUSD",1719034208876,0.255122,64465.0,64464.0,0.18056112]
["bitfinex","BTCUSD",1719034209451,0.255122,64465.0,64464.0,0.20056112]
["bitfinex","BTCUSD",1719034209654,0.255122,64465.0,64464.0,0.18056112]
["bitfinex","BTCUSD",1719034210127,0.255122,64465.0,64464.0,0.20056112]
["bitfinex","BTCUSD",1719034210419,0.255122,64465.0,64464.0,0.18056112]
["bitfinex","BTCUSD",1719034210816,0.255122,64465.0,64464.0,0.51586112]
["bitfinex","BTCUSD",1719034211397,0.28712706,64465.0,64464.0,0.51586112]
["bitfinex","BTCUSD",1719034212816,0.13207591,64465.0,64464.0,0.59224691]
["bitfinex","BTCUSD",1719034213051,0.13207591,64465.0,64464.0,0.51586112]
["bitfinex","BTCUSD",1719034213240,0.1,64465.0,64464.0,0.51586112]
["bitfinex","BTCUSD",1719034213460,0.13217724,64465.0,64464.0,0.51586112]
["bitfinex","BTCUSD",1719034214169,0.03217724,64465.0,64464.0,0.51586112]
["bitfinex","BTCUSD",1719034214697,0.03217724,64465.0,64464.0,0.61244661]
["bitfinex","BTCUSD",1719034215342,0.03217724,64465.0,64464.0,0.64314449]
["bitfinex","BTCUSD",1719034215588,0.03217724,64465.0,64464.0,0.546559]
["bitfinex","BTCUSD",1719034215981,0.15238085,64466.0,64465.0,0.3353]
["bitfinex","BTCUSD",1719034216187,0.18448474,64466.0,64465.0,0.48786112]
["bitfinex","BTCUSD",1719034216390,0.18448474,64466.0,64465.0,0.51855488]
["bitfinex","BTCUSD",1719034216562,0.18448474,64466.0,64465.0,0.61514057]
["bitfinex","BTCUSD",1719034217450,0.18448474,64466.0,64465.0,0.64314057]
["bitfinex","BTCUSD",1719034218960,0.15238085,64466.0,64465.0,0.64314057]
["bitfinex","BTCUSD",1719034219158,0.15238085,64466.0,64465.0,0.54655488]
["bitfinex","BTCUSD",1719034219159,0.1844994,64466.0,64465.0,0.54655488]
["bitfinex","BTCUSD",1719034222640,0.18433005,64466.0,64465.0,0.54655488]
["bitfinex","BTCUSD",1719034223053,0.08433005,64466.0,64465.0,0.54655488]
["bitfinex","BTCUSD",1719034225283,0.05238085,64466.0,64465.0,0.54655488]
["bitfinex","BTCUSD",1719034225491,0.08359845,64466.0,64465.0,0.54655488]
["bitfinex","BTCUSD",1719034225744,0.08359845,64466.0,64465.0,0.57916897]
["bitfinex","BTCUSD",1719034227799,0.08359845,64466.0,64465.0,0.54655488]
["bitfinex","BTCUSD",1719034228345,0.0517452,64466.0,64465.0,0.70167688]
["bitfinex","BTCUSD",1719034228556,0.08365088,64466.0,64465.0,0.70167688]
["bitfinex","BTCUSD",1719034231532,0.08367643,64466.0,64465.0,0.70167688]
["bitfinex","BTCUSD",1719034231738,0.08367643,64466.0,64465.0,0.54655488]
["bitfinex","BTCUSD",1719034231954,0.0517452,64466.0,64465.0,0.54655488]
["bitfinex","BTCUSD",1719034232165,0.08367642,64466.0,64465.0,0.54655488]
["bitfinex","BTCUSD",1719034232588,0.08367642,64466.0,64465.0,0.53778523]
["bitfinex","BTCUSD",1719034234896,0.08365576,64466.0,64465.0,0.53778523]
["bitfinex","BTCUSD",1719034236135,0.08365576,64466.0,64465.0,0.58511013]
["bitfinex","BTCUSD",1719034236541,0.08365576,64466.0,64465.0,0.53778523]
["bitfinex","BTCUSD",1719034237017,0.03987491,64466.0,64465.0,1.31339723]
["bitfinex","BTCUSD",1719034237223,0.03987491,64466.0,64465.0,1.51539723]
["bitfinex","BTCUSD",1719034237224,0.00796435,64466.0,64465.0,1.51539723]
["bitfinex","BTCUSD",1719034237411,0.00796435,64466.0,64465.0,1.31339723]
["bitfinex","BTCUSD",1719034237632,0.00796435,64466.0,64465.0,1.71444555]
["bitfinex","BTCUSD",1719034237801,0.00796435,64466.0,64465.0,1.66795137]
["bitfinex","BTCUSD",1719034238208,0.00796435,64466.0,64465.0,1.46595137]
["bitfinex","BTCUSD",1719034238423,0.00796435,64466.0,64465.0,1.44595137]
["bitfinex","BTCUSD",1719034238639,0.00796435,64466.0,64465.0,1.66795137]
["bitfinex","BTCUSD",1719034238862,0.00796435,64466.0,64465.0,1.44595137]
["bitfinex","BTCUSD",1719034239068,0.00796435,64466.0,64465.0,1.81444555]
["bitfinex","BTCUSD",1719034239650,0.00796435,64466.0,64465.0,1.80044555]
["bitfinex","BTCUSD",1719034239853,0.00796435,64466.0,64465.0,1.47620055]
["bitfinex","BTCUSD",1719034240031,0.00796435,64466.0,64465.0,1.50420055]
["bitfinex","BTCUSD",1719034244045,0.00796435,64466.0,64465.0,1.93769264]
["bitfinex","BTCUSD",1719034244263,0.00796435,64466.0,64465.0,2.28180952]
["bitfinex","BTCUSD",1719034244493,0.00796435,64466.0,64465.0,2.28179981]
["bitfinex","BTCUSD",1719034244727,0.00796435,64466.0,64465.0,2.11524567]
["bitfinex","BTCUSD",1719034244952,0.00796435,64466.0,64465.0,2.15324567]
["bitfinex","BTCUSD",1719034245192,0.00796435,64466.0,64465.0,2.16724567]
["bitfinex","BTCUSD",1719034245614,0.00796435,64466.0,64465.0,2.15324567]
["bitfinex","BTCUSD",1719034245841,0.00796435,64466.0,64465.0,2.32899671]
["bitfinex","BTCUSD",1719034246044,0.0086,64468.0,64467.0,1.53899]
["bitfinex","BTCUSD",1719034246245,0.0086,64468.0,64467.0,2.34598716]
["bitfinex","BTCUSD",1719034246650,0.0086,64468.0,64467.0,2.48413263]
["bitfinex","BTCUSD",1719034246905,0.0086,64468.0,64467.0,2.52380033]
["bitfinex","BTCUSD",1719034247402,0.14672889,64481.0,64480.0,0.918486]
["bitfinex","BTCUSD",1719034247623,0.14672889,64481.0,64480.0,0.92104712]
["bitfinex","BTCUSD",1719034247835,0.14672889,64481.0,64480.0,0.89115834]
["bitfinex","BTCUSD",1719034248037,0.14672889,64481.0,64480.0,1.33780038]
["bitfinex","BTCUSD",1719034248152,0.14672889,64481.0,64480.0,1.84997338]
["bitfinex","BTCUSD",1719034248357,0.14672889,64481.0,64480.0,1.23780038]
["bitfinex","BTCUSD",1719034248690,0.14672889,64481.0,64480.0,1.55380038]
["bitfinex","BTCUSD",1719034249285,0.14672889,64481.0,64480.0,1.35180038]
["bitfinex","BTCUSD",1719034249722,0.11151442,64481.0,64480.0,1.35180038]
["bitfinex","BTCUSD",1719034249921,0.09141318,64481.0,64480.0,1.35180038]
["bitfinex","BTCUSD",1719034250341,0.09141318,64481.0,64480.0,1.56780038]
["bitfinex","BTCUSD",1719034250551,0.09141318,64481.0,64480.0,1.36580038]
["bitfinex","BTCUSD",1719034250750,0.09141318,64481.0,64480.0,1.55380038]
["bitfinex","BTCUSD",1719034251175,0.09141318,64481.0,64480.0,1.56780038]
["bitfinex","BTCUSD",1719034251580,0.09141318,64481.0,64480.0,1.25762738]
["bitfinex","BTCUSD",1719034252006,0.33689718,64481.0,64480.0,0.32267234]
["bitfinex","BTCUSD",1719034252187,0.64706518,64481.0,64480.0,0.32267234]
["bitfinex","BTCUSD",1719034252410,0.33689718,64481.0,64480.0,0.32267234]
["bitfinex","BTCUSD",1719034253605,0.27369718,64481.0,64480.0,0.32267234]
["bitfinex","BTCUSD",1719034254925,0.24649718,64481.0,64480.0,0.32267234]
["bitfinex","BTCUSD",1719034255687,0.24735718,64481.0,64480.0,0.32267234]
["bitfinex","BTCUSD",1719034256483,0.55752518,64481.0,64480.0,0.38482034]
["bitfinex","BTCUSD",1719034265555,0.55752518,64481.0,64480.0,0.28482034]
["bitfinex","BTCUSD",1719034265759,0.55752518,64481.0,64480.0,0.38482034]
["bitfinex","BTCUSD",1719034266564,0.09227318,64481.0,64480.0,0.56182034]
["bitfinex","BTCUSD",1719034266767,0.09227318,64481.0,64480.0,0.81494035]
["bitfinex","BTCUSD",1719034267500,0.09227318,64481.0,64480.0,0.70022034]
["bitfinex","BTCUSD",1719034267707,0.09227318,64481.0,64480.0,0.68622034]
["bitfinex","BTCUSD",1719034268132,0.09227318,64481.0,64480.0,0.70022034]
["bitfinex","BTCUSD",1719034268511,0.09227318,64481.0,64480.0,0.68622034]
["bitfinex","BTCUSD",1719034268887,0.09227318,64481.0,64480.0,0.70022034]
["bitfinex","BTCUSD",1719034269047,0.09227318,64481.0,64480.0,0.80564237]
["bitfinex","BTCUSD",1719034269257,0.09227318,64481.0,64480.0,0.79164237]
["bitfinex","BTCUSD",1719034269482,0.09227318,64481.0,64480.0,0.80564237]
["bitfinex","BTCUSD",1719034269675,0.09227318,64481.0,64480.0,0.79164237]
["bitfinex","BTCUSD",1719034270041,0.09227318,64481.0,64480.0,0.80564237]
["bitfinex","BTCUSD",1719034270462,0.09227318,64481.0,64480.0,0.70564237]
["bitfinex","BTCUSD",1719034270671,0.09227318,64481.0,64480.0,0.80564237]
["bitfinex","BTCUSD",1719034271073,0.09227318,64481.0,64480.0,0.79164237]
["bitfinex","BTCUSD",1719034271442,0.09227318,64481.0,64480.0,0.80564237]
["bitfinex","BTCUSD",1719034271838,0.09227318,64481.0,64480.0,0.77764237]
["bitfinex","BTCUSD",1719034272152,0.09227318,64481.0,64480.0,0.80564237]
["bitfinex","BTCUSD",1719034274803,0.09227318,64481.0,64480.0,0.70022034]
["bitfinex","BTCUSD",1719034275443,0.12261949,64481.0,64480.0,0.70022034]
["bitfinex","BTCUSD",1719034277377,0.12276673,64481.0,64480.0,0.70022034]
["bitfinex","BTCUSD",1719034277972,0.12267666,64481.0,64480.0,0.70022034]
["bitfinex","BTCUSD",1719034280415,0.09227318,64481.0,64480.0,0.70022034]
["bitfinex","BTCUSD",1719034280620,0.09227318,64481.0,64480.0,0.82115217]
["bitfinex","BTCUSD",1719034280621,0.1226847,64481.0,64480.0,0.82115217]
["bitfinex","BTCUSD",1719034283663,0.09227318,64481.0,64480.0,0.72115217]
["bitfinex","BTCUSD",1719034283838,0.1229105,64481.0,64480.0,0.72115217]
["bitfinex","BTCUSD",1719034284443,0.2779945,64481.0,64480.0,0.72115217]
["bitfinex","BTCUSD",1719034286236,0.2779945,64481.0,64480.0,0.60022034]
["bitfinex","BTCUSD",1719034286658,0.24735718,64481.0,64480.0,0.60022034]
["bitfinex","BTCUSD",1719034286850,0.27813975,64481.0,64480.0,0.60022034]
["bitfinex","BTCUSD",1719034287380,0.27827315,64481.0,64480.0,0.60022034]
["bitfinex","BTCUSD",1719034288590,0.27827315,64481.0,64480.0,0.60116634]
["bitfinex","BTCUSD",1719034289775,0.27882761,64481.0,64480.0,0.60116634]
["bitfinex","BTCUSD",1719034290161,0.27882761,64481.0,64480.0,0.74308409]
["bitfinex","BTCUSD",1719034291391,0.27882761,64481.0,64480.0,0.78950923]
["bitfinex","BTCUSD",1719034292898,0.24735718,64481.0,64480.0,0.78953321]
["bitfinex","BTCUSD",1719034293114,0.27891156,64481.0,64480.0,0.78953321]
["bitfinex","BTCUSD",1719034293492,0.27891156,64481.0,64480.0,0.74308409]
["bitfinex","BTCUSD",1719034293685,0.27891156,64481.0,64480.0,0.72908409]
["bitfinex","BTCUSD",1719034294133,0.12382756,64481.0,64480.0,0.72908409]
["bitfinex","BTCUSD",1719034295485,0.12382756,64481.0,64480.0,0.74308409]
["bitfinex","BTCUSD",1719034296090,0.09227318,64481.0,64480.0,0.72908409]
["bitfinex","BTCUSD",1719034296324,0.12382208,64481.0,64480.0,0.74308409]
["bitfinex","BTCUSD",1719034296516,0.09227318,64481.0,64480.0,0.74308409]
["bitfinex","BTCUSD",1719034296682,0.12382208,64481.0,64480.0,0.74308409]
["bitfinex","BTCUSD",1719034297086,0.12382208,64481.0,64480.0,0.72908409]
["bitfinex","BTCUSD",1719034298975,0.12382208,64481.0,64480.0,0.74308409]
["bitfinex","BTCUSD",1719034299176,0.1237773,64481.0,64480.0,0.74308409]
["bitfinex","BTCUSD",1719034299563,0.1237773,64481.0,64480.0,0.89507009]
["bitfinex","BTCUSD",1719034300067,0.1237773,64481.0,64480.0,0.75398409]
["bitfinex","BTCUSD",1719034302054,0.1237773,64481.0,64480.0,0.82367778]
["bitfinex","BTCUSD",1719034302269,0.09227318,64481.0,64480.0,0.75398409]
["bitfinex","BTCUSD",1719034302404,0.1237631,64481.0,64480.0,0.82367896]
["bitfinex","BTCUSD",1719034303623,0.1237631,64481.0,64480.0,0.79567896]
["bitfinex","BTCUSD",1719034303848,0.1237631,64481.0,64480.0,0.80967896]
["bitfinex","BTCUSD",1719034304051,0.1237631,64481.0,64480.0,0.82367896]
["bitfinex","BTCUSD",1719034304260,0.1237631,64481.0,64480.0,0.80967896]
["bitfinex","BTCUSD",1719034304658,0.1237631,64481.0,64480.0,0.82367896]
["bitfinex","BTCUSD",1719034305446,0.12371302,64481.0,64480.0,0.80968132]
["bitfinex","BTCUSD",1719034305652,0.12371302,64481.0,64480.0,0.82368132]
["bitfinex","BTCUSD",1719034305850,0.09227318,64481.0,64480.0,0.82368233]
["bitfinex","BTCUSD",1719034306054,0.12364195,64481.0,64480.0,0.82368233]
["bitfinex","BTCUSD",1719034306481,0.20714988,64486.0,64483.0,0.02]
["bitfinex","BTCUSD",1719034306684,0.20714988,64486.0,64484.0,0.17466058]
["bitfinex","BTCUSD",1719034307116,0.20714988,64486.0,64484.0,0.19466058]
["bitfinex","BTCUSD",1719034307274,0.465225,64485.0,64484.0,0.19466058]
["bitfinex","BTCUSD",1719034307475,0.465225,64485.0,64484.0,0.17466058]
["bitfinex","BTCUSD",1719034307889,0.155076,64485.0,64484.0,0.19466058]
["bitfinex","BTCUSD",1719034308493,0.155076,64485.0,64484.0,0.20866058]
["bitfinex","BTCUSD",1719034309993,0.17694988,64486.0,64485.0,0.355]
["bitfinex","BTCUSD",1719034310215,0.17694988,64486.0,64485.0,0.50756112]
["bitfinex","BTCUSD",1719034310416,0.17694988,64486.0,64485.0,0.65847321]
["bitfinex","BTCUSD",1719034310617,0.17694988,64486.0,64485.0,0.50647321]
["bitfinex","BTCUSD",1719034311180,0.17694988,64486.0,64485.0,0.32347321]
["bitfinex","BTCUSD",1719034311613,0.17694988,64486.0,64485.0,0.33747321]
["bitfinex","BTCUSD",1719034311815,0.17694988,64486.0,64485.0,0.20865763]
["bitfinex","BTCUSD",1719034312424,0.17694988,64486.0,64485.0,0.22265763]
["bitfinex","BTCUSD",1719034315831,0.17694988,64486.0,64485.0,0.20865763]
["bitfinex","BTCUSD",1719034316186,0.17694988,64486.0,64485.0,0.19465763]
["bitfinex","BTCUSD",1719034316635,0.20501341,64486.0,64485.0,0.20865763]
["bitfinex","BTCUSD",1719034317034,0.20501341,64486.0,64485.0,0.19465763]
["bitfinex","BTCUSD",1719034317448,0.20501341,64486.0,64485.0,0.20865763]
["bitfinex","BTCUSD",1719034317852,0.20501341,64486.0,64485.0,0.22265763]
["bitfinex","BTCUSD",1719034318052,0.20504482,64486.0,64485.0,0.22265763]
["bitfinex","BTCUSD",1719034318248,0.20504482,64486.0,64485.0,0.20865763]
["bitfinex","BTCUSD",1719034318580,0.20504482,64486.0,64485.0,0.22265763]
["bitfinex","BTCUSD",1719034320244,0.36011682,64486.0,64485.0,0.20265763]
["bitfinex","BTCUSD",1719034320445,1.01060482,64486.0,64485.0,0.20265763]
["bitfinex","BTCUSD",1719034320671,0.98250988,64486.0,64485.0,0.20265763]
["bitfinex","BTCUSD",1719034320904,1.0102326,64486.0,64485.0,0.20265763]
["bitfinex","BTCUSD",1719034323596,0.98250988,64486.0,64485.0,0.20265763]
["bitfinex","BTCUSD",1719034323815,1.01021867,64486.0,64485.0,0.20265763]
["bitfinex","BTCUSD",1719034324019,1.01005856,64486.0,64485.0,0.20265763]
["bitfinex","BTCUSD",1719034328003,1.0100212,64486.0,64485.0,0.20265763]
["bitfinex","BTCUSD",1719034329975,1.00998446,64486.0,64485.0,0.20265763]
["bitfinex","BTCUSD",1719034332159,1.32012846,64486.0,64485.0,0.20265763]
["bitfinex","BTCUSD",1719034332968,1.32004722,64486.0,64485.0,0.20265763]
["bitfinex","BTCUSD",1719034333370,1.29265388,64486.0,64485.0,0.20265763]
["bitfinex","BTCUSD",1719034333570,1.32022777,64486.0,64485.0,0.20265763]
["bitfinex","BTCUSD",1719034336169,1.29265388,64486.0,64485.0,0.20265763]
["bitfinex","BTCUSD",1719034336374,1.32012507,64486.0,64485.0,0.20265763]
["bitfinex","BTCUSD",1719034336863,1.28992507,64486.0,64485.0,0.20265763]
["bitfinex","BTCUSD",1719034338033,1.89362321,64486.0,64485.0,0.20265763]
["bitfinex","BTCUSD",1719034338234,2.05671742,64486.0,64485.0,0.20265763]
["bitfinex","BTCUSD",1719034338396,2.05671742,64486.0,64485.0,0.18056112]
["bitfinex","BTCUSD",1719034339139,1.96615202,64486.0,64485.0,0.18056112]
["bitfinex","BTCUSD",1719034339339,1.9190002,64486.0,64485.0,0.15256112]
["bitfinex","BTCUSD",1719034339899,1.9190002,64486.0,64485.0,0.16656112]
["bitfinex","BTCUSD",1719034340068,1.9190002,64486.0,64485.0,0.18056112]
["bitfinex","BTCUSD",1719034340848,2.07155434,64486.0,64485.0,0.18056112]
["bitfinex","BTCUSD",1719034341905,1.9190002,64486.0,64485.0,0.18056112]
["bitfinex","BTCUSD",1719034342308,1.91914684,64486.0,64485.0,0.18056112]
["bitfinex","BTCUSD",1719034342518,1.91914684,64486.0,64485.0,0.028]
["bitfinex","BTCUSD",1719034342715,1.81359788,64486.0,64485.0,0.028]
["bitfinex","BTCUSD",1719034342915,1.91914685,64486.0,64485.0,0.028]
["bitfinex","BTCUSD",1719034343717,1.86714685,64486.0,64485.0,0.028]
["bitfinex","BTCUSD",1719034343887,1.91914685,64486.0,64485.0,0.028]
["bitfinex","BTCUSD",1719034345338,1.86714685,64486.0,64485.0,0.028]
["bitfinex","BTCUSD",1719034345537,1.91960908,64486.0,64485.0,0.028]
["bitfinex","BTCUSD",1719034346314,2.09216322,64486.0,64485.0,0.028]
["bitfinex","BTCUSD",1719034346552,2.38230722,64486.0,64485.0,0.028]
["bitfinex","BTCUSD",1719034346937,2.40230722,64486.0,64485.0,0.028]
["bitfinex","BTCUSD",1719034347507,2.40230722,64486.0,64485.0,0.014]
["bitfinex","BTCUSD",1719034347685,1.395756,64481.0,64480.0,0.000946]
["bitfinex","BTCUSD",1719034347929,1.7555672,64481.0,64480.0,0.15350712]
["bitfinex","BTCUSD",1719034348335,1.7355672,64481.0,64480.0,0.15350712]
["bitfinex","BTCUSD",1719034348743,1.7355672,64481.0,64480.0,0.000946]
["bitfinex","BTCUSD",1719034348744,1.86845364,64481.0,64480.0,0.000946]
["bitfinex","BTCUSD",1719034348949,2.17862164,64481.0,64480.0,0.000946]
["bitfinex","BTCUSD",1719034349501,2.17862164,64481.0,64480.0,0.014946]
["bitfinex","BTCUSD",1719034349711,2.17862164,64481.0,64480.0,0.028946]
["bitfinex","BTCUSD",1719034351559,2.07261044,64481.0,64480.0,0.028946]
["bitfinex","BTCUSD",1719034351736,2.17910791,64481.0,64480.0,0.028946]
["bitfinex","BTCUSD",1719034352093,2.2143454,64481.0,64480.0,0.028946]
["bitfinex","BTCUSD",1719034352231,2.17931186,64481.0,64480.0,0.028946]
["bitfinex","BTCUSD",1719034352880,2.17931186,64481.0,64480.0,0.014946]
["bitfinex","BTCUSD",1719034353628,2.17931186,64481.0,64480.0,0.028946]
["bitfinex","BTCUSD",1719034354769,2.17938251,64481.0,64480.0,0.028946]
["bitfinex","BTCUSD",1719034355678,2.05547748,64481.0,64480.0,0.028946]
["bitfinex","BTCUSD",1719034356320,0.02,64476.0,64465.0,0.063114]
["bitfinex","BTCUSD",1719034356529,0.310236,64467.0,64466.0,0.17471353]
["bitfinex","BTCUSD",1719034356776,1.22164584,64467.0,64466.0,0.17471353]
["bitfinex","BTCUSD",1719034357196,1.22164584,64467.0,64466.0,0.15256112]
["bitfinex","BTCUSD",1719034357860,1.22168064,64467.0,64466.0,0.16656112]
["bitfinex","BTCUSD",1719034359963,1.22268064,64467.0,64466.0,0.16656112]
["bitfinex","BTCUSD",1719034360385,1.53291664,64467.0,64466.0,0.16656112]
["bitfinex","BTCUSD",1719034360858,1.7814403,64467.0,64466.0,0.014]
["bitfinex","BTCUSD",1719034361072,1.85285894,64467.0,64466.0,0.03615241]
["bitfinex","BTCUSD",1719034361286,1.83185894,64467.0,64466.0,0.014]
["bitfinex","BTCUSD",1719034361542,1.396084,64466.0,64465.0,0.000946]
["bitfinex","BTCUSD",1719034361751,1.60381227,64466.0,64465.0,0.000946]
["bitfinex","BTCUSD",1719034361970,1.71669995,64466.0,64465.0,0.000946]
["bitfinex","BTCUSD",1719034362199,1.73969995,64466.0,64465.0,0.000946]
["bitfinex","BTCUSD",1719034364073,1.74128888,64466.0,64465.0,0.000946]
["bitfinex","BTCUSD",1719034364268,1.74328888,64466.0,64465.0,0.019946]
["bitfinex","BTCUSD",1719034364702,1.74228888,64466.0,64465.0,0.009946]
["bitfinex","BTCUSD",1719034364904,1.74228888,64466.0,64465.0,0.011946]
["bitfinex","BTCUSD",1719034365293,1.74328888,64466.0,64465.0,0.022946]
["bitfinex","BTCUSD",1719034366578,1.86828888,64466.0,64465.0,0.022946]
["bitfinex","BTCUSD",1719034367220,1.86673258,64466.0,64465.0,0.022946]
["bitfinex","BTCUSD",1719034368224,2.17697358,64466.0,64465.0,0.022946]
["bitfinex","BTCUSD",1719034368851,2.15697358,64466.0,64465.0,0.022946]
["bitfinex","BTCUSD",1719034370509,2.15733569,64466.0,64465.0,0.022946]
["bitfinex","BTCUSD",1719034371082,8.10235669,64466.0,64465.0,0.022946]
["bitfinex","BTCUSD",1719034371307,7.98947025,64466.0,64465.0,0.022946]
["bitfinex","BTCUSD",1719034371686,7.99947025,64466.0,64465.0,0.022946]
["bitfinex","BTCUSD",1719034371890,7.98947025,64466.0,64465.0,0.022946]
["bitfinex","BTCUSD",1719034372308,0.155159,64450.0,64449.0,0.324]
["bitfinex","BTCUSD",1719034372487,0.9643033,64450.0,64449.0,0.47656112]
["bitfinex","BTCUSD",1719034372688,1.2746213,64450.0,64449.0,0.49876357]
["bitfinex","BTCUSD",1719034373228,1.2746213,64450.0,64449.0,0.47656112]
["bitfinex","BTCUSD",1719034373374,1.2756213,64450.0,64449.0,0.48856112]
["bitfinex","BTCUSD",1719034373574,1.2756213,64450.0,64449.0,0.51076357]
["bitfinex","BTCUSD",1719034373575,1.239113,64450.0,64449.0,0.51076357]
["bitfinex","BTCUSD",1719034373776,1.27615279,64450.0,64449.0,0.51076357]
["bitfinex","BTCUSD",1719034374104,1.27715279,64450.0,64449.0,0.51276357]
["bitfinex","BTCUSD",1719034375824,1.58747079,64450.0,64449.0,0.36906357]
["bitfinex","BTCUSD",1719034376840,1.70059941,64450.0,64449.0,0.03620245]
["bitfinex","BTCUSD",1719034377268,1.70059941,64450.0,64449.0,0.014]
["bitfinex","BTCUSD",1719034377894,1.69959941,64450.0,64449.0,0.002]
["bitfinex","BTCUSD",1719034378090,1.396494,64447.0,64446.0,0.1803]
["bitfinex","BTCUSD",1719034378318,1.58577597,64447.0,64446.0,0.33286112]
["bitfinex","BTCUSD",1719034379855,1.548494,64447.0,64446.0,0.33286112]
["bitfinex","BTCUSD",1719034380062,1.22400396,64447.0,64446.0,0.47656112]
["bitfinex","BTCUSD",1719034380268,1.22500396,64447.0,64446.0,0.4997724]
["bitfinex","BTCUSD",1719034380477,1.276705,64447.0,64446.0,0.4997724]
["bitfinex","BTCUSD",1719034380923,1.240162,64447.0,64446.0,0.5017724]
["bitfinex","BTCUSD",1719034381098,1.27770475,64447.0,64446.0,0.5017724]
["bitfinex","BTCUSD",1719034381924,0.91537275,64447.0,64446.0,0.5017724]
["bitfinex","BTCUSD",1719034382136,0.29470875,64447.0,64446.0,0.57394964]
["bitfinex","BTCUSD",1719034382339,0.567498,64447.0,64446.0,0.55173836]
["bitfinex","BTCUSD",1719034382537,0.567498,64447.0,64446.0,0.5217724]
["bitfinex","BTCUSD",1719034383469,0.29444714,64447.0,64446.0,0.5217724]
["bitfinex","BTCUSD",1719034383624,0.102,64447.0,64446.0,0.5217724]
["bitfinex","BTCUSD",1719034383824,0.155152,64453.0,64452.0,0.02]
["bitfinex","BTCUSD",1719034384046,0.155152,64453.0,64452.0,0.47656112]
["bitfinex","BTCUSD",1719034384225,0.617455,64453.0,64452.0,0.49875473]
["bitfinex","BTCUSD",1719034384427,0.617455,64453.0,64452.0,0.51875473]
["bitfinex","BTCUSD",1719034384653,0.65430862,64453.0,64452.0,0.49875473]
["bitfinex","BTCUSD",1719034384968,0.32169626,64453.0,64452.0,0.58625838]
["bitfinex","BTCUSD",1719034385109,0.32169626,64453.0,64452.0,0.56625838]
["bitfinex","BTCUSD",1719034385309,0.32169626,64453.0,64452.0,0.56725838]
["bitfinex","BTCUSD",1719034385310,0.28584264,64453.0,64452.0,0.56725838]
["bitfinex","BTCUSD",1719034385521,0.32269626,64453.0,64452.0,0.56725838]
["bitfinex","BTCUSD",1719034385902,0.32369626,64453.0,64452.0,0.58925838]
["bitfinex","BTCUSD",1719034386117,0.32269626,64453.0,64452.0,0.58725838]
["bitfinex","BTCUSD",1719034387218,0.32169626,64453.0,64452.0,0.58625838]
["bitfinex","BTCUSD",1719034387424,0.32169626,64453.0,64452.0,0.58025838]
["bitfinex","BTCUSD",1719034387656,0.32269626,64453.0,64452.0,0.58025838]
["bitfinex","BTCUSD",1719034387865,0.32369626,64453.0,64452.0,0.59425838]
["bitfinex","BTCUSD",1719034388086,0.32369626,64453.0,64452.0,0.51275473]
["bitfinex","BTCUSD",1719034388087,1.30560526,64453.0,64452.0,0.51275473]
["bitfinex","BTCUSD",1719034388289,1.30460526,64453.0,64452.0,0.49875473]
["bitfinex","BTCUSD",1719034388471,1.30660526,64453.0,64452.0,0.52675473]
["bitfinex","BTCUSD",1719034388638,1.30631128,64453.0,64452.0,0.52675473]
["bitfinex","BTCUSD",1719034388838,1.30431128,64453.0,64452.0,0.49875473]
["bitfinex","BTCUSD",1719034389033,1.30531134,64453.0,64452.0,0.51275473]
["bitfinex","BTCUSD",1719034389448,1.29657134,64453.0,64452.0,0.49875473]
["bitfinex","BTCUSD",1719034389647,1.29757134,64453.0,64452.0,0.51275473]
["bitfinex","BTCUSD",1719034391164,1.29757134,64453.0,64452.0,0.52675473]
["bitfinex","BTCUSD",1719034391362,1.29657134,64453.0,64452.0,0.51275473]
["bitfinex","BTCUSD",1719034391770,1.57131464,64453.0,64452.0,0.18875473]
["bitfinex","BTCUSD",1719034391970,1.67945743,64453.0,64452.0,0.20275473]
["bitfinex","BTCUSD",1719034392288,1.67945743,64453.0,64452.0,0.18056112]
["bitfinex","BTCUSD",1719034392497,1.67945743,64453.0,64452.0,0.18875473]
["bitfinex","BTCUSD",1719034394534,1.68045743,64453.0,64452.0,0.20275473]
["bitfinex","BTCUSD",1719034394953,1.68121352,64453.0,64452.0,0.20275473]
["bitfinex","BTCUSD",1719034397046,1.68121352,64453.0,64452.0,0.18056112]
["bitfinex","BTCUSD",1719034397944,1.68011986,64453.0,64452.0,0.18056112]
["bitfinex","BTCUSD",1719034398102,1.31781686,64453.0,64452.0,0.36796112]
["bitfinex","BTCUSD",1719034398289,1.26201164,64453.0,64452.0,0.36796112]
["bitfinex","BTCUSD",1719034398493,1.36981131,64453.0,64452.0,0.39015473]
["bitfinex","BTCUSD",1719034399612,1.40059459,64453.0,64452.0,0.39015473]
["bitfinex","BTCUSD",1719034404322,1.40075439,64453.0,64452.0,0.39015473]
["bitfinex","BTCUSD",1719034407418,1.40015849,64453.0,64452.0,0.39015473]
["bitfinex","BTCUSD",1719034407857,1.29279492,64453.0,64452.0,0.39015473]
["bitfinex","BTCUSD",1719034408040,1.40023918,64453.0,64452.0,0.39015473]
["bitfinex","BTCUSD",1719034411813,4.76499927,64452.0,64451.0,0.07628172]
["bitfinex","BTCUSD",1719034412181,4.97244353,64452.0,64451.0,0.07628172]
["bitfinex","BTCUSD",1719034412577,5.90336753,64452.0,64451.0,0.07628172]
["bitfinex","BTCUSD",1719034412901,5.59305953,64452.0,64451.0,0.21548172]
["bitfinex","BTCUSD",1719034413161,5.59405953,64452.0,64451.0,0.22948172]
["bitfinex","BTCUSD",1719034413311,5.59505953,64452.0,64451.0,0.24348172]
["bitfinex","BTCUSD",1719034413761,5.48761527,64452.0,64451.0,0.24348172]
["bitfinex","BTCUSD",1719034413921,5.59573266,64452.0,64451.0,0.24348172]
["bitfinex","BTCUSD",1719034414337,5.21381118,64452.0,64451.0,0.41604284]
["bitfinex","BTCUSD",1719034414553,5.21381118,64452.0,64451.0,0.39604284]
["bitfinex","BTCUSD",1719034414782,5.21381118,64452.0,64451.0,0.58064284]
["bitfinex","BTCUSD",1719034415878,5.21381118,64452.0,64451.0,0.60064284]
["bitfinex","BTCUSD",1719034416695,5.21390761,64452.0,64451.0,0.60064284]
["bitfinex","BTCUSD",1719034416906,5.21399414,64452.0,64451.0,0.60064284]
["bitfinex","BTCUSD",1719034419191,4.91417179,64452.0,64451.0,0.60064284]
["bitfinex","BTCUSD",1719034419526,4.91417179,64452.0,64451.0,0.58064284]
["bitfinex","BTCUSD",1719034419707,4.91417179,64452.0,64451.0,0.60064284]
["bitfinex","BTCUSD",1719034419914,4.91403727,64452.0,64451.0,0.58064284]
["bitfinex","BTCUSD",1719034420117,4.91403727,64452.0,64451.0,0.60064284]
["bitfinex","BTCUSD",1719034420430,4.91403727,64452.0,64451.0,0.58064284]
["bitfinex","BTCUSD",1719034421186,4.91403727,64452.0,64451.0,0.52436112]
["bitfinex","BTCUSD",1719034422177,4.91403727,64452.0,64451.0,0.50436112]
["bitfinex","BTCUSD",1719034422976,4.87748492,64452.0,64451.0,0.52436112]
["bitfinex","BTCUSD",1719034423140,4.91408162,64452.0,64451.0,0.52436112]
["bitfinex","BTCUSD",1719034423336,4.91408162,64452.0,64451.0,0.55321694]
["bitfinex","BTCUSD",1719034423773,4.91408162,64452.0,64451.0,0.52436112]
["bitfinex","BTCUSD",1719034426297,4.91395459,64452.0,64451.0,0.52436112]
["bitfinex","BTCUSD",1719034427289,4.60364659,64452.0,64451.0,0.52436112]
["bitfinex","BTCUSD",1719034429446,4.41202292,64452.0,64451.0,0.52436112]
["bitfinex","BTCUSD",1719034429645,4.44842182,64452.0,64451.0,0.52436112]
["bitfinex","BTCUSD",1719034429873,4.44842182,64452.0,64451.0,0.55321694]
["bitfinex","BTCUSD",1719034430094,4.44842182,64452.0,64451.0,0.52436112]
["bitfinex","BTCUSD",1719034430295,4.44842182,64452.0,64451.0,0.55321694]
["bitfinex","BTCUSD",1719034430459,4.60357582,64452.0,64451.0,0.55321694]
["bitfinex","BTCUSD",1719034431504,4.44842182,64452.0,64451.0,0.55321694]
["bitfinex","BTCUSD",1719034432212,4.44842182,64452.0,64451.0,0.50436112]
["bitfinex","BTCUSD",1719034432533,4.44842182,64452.0,64451.0,0.55321694]
["bitfinex","BTCUSD",1719034435528,4.41202292,64452.0,64451.0,0.55321694]
["bitfinex","BTCUSD",1719034435730,4.44833457,64452.0,64451.0,0.55321694]
["bitfinex","BTCUSD",1719034435940,4.44833457,64452.0,64451.0,0.52436112]
["bitfinex","BTCUSD",1719034436727,4.4483944,64452.0,64451.0,0.52436112]
["bitfinex","BTCUSD",1719034438447,4.4483944,64452.0,64451.0,0.55321694]
["bitfinex","BTCUSD",1719034438704,4.41202292,64452.0,64451.0,0.55321694]
["bitfinex","BTCUSD",1719034438911,4.4482384,64452.0,64451.0,0.55321694]
["bitfinex","BTCUSD",1719034441288,4.44823738,64452.0,64451.0,0.55321694]
["bitfinex","BTCUSD",1719034442007,4.60339138,64452.0,64451.0,0.53321694]
["bitfinex","BTCUSD",1719034442211,4.60339138,64452.0,64451.0,0.55321694]
["bitfinex","BTCUSD",1719034442539,4.60339138,64452.0,64451.0,0.53321694]
["bitfinex","BTCUSD",1719034442941,4.60339138,64452.0,64451.0,0.50436112]
["bitfinex","BTCUSD",1719034443113,4.60339138,64452.0,64451.0,0.52436112]
["bitfinex","BTCUSD",1719034443722,4.60339138,64452.0,64451.0,0.55321694]
["bitfinex","BTCUSD",1719034443922,4.60339138,64452.0,64451.0,0.52436112]
["bitfinex","BTCUSD",1719034444133,4.60339138,64452.0,64451.0,0.55321694]
["bitfinex","BTCUSD",1719034444474,4.60339138,64452.0,64451.0,0.52436112]
["bitfinex","BTCUSD",1719034444475,4.60343539,64452.0,64451.0,0.52436112]
["bitfinex","BTCUSD",1719034445003,4.60343539,64452.0,64451.0,0.55321694]
["bitfinex","BTCUSD",1719034445217,4.60366539,64452.0,64451.0,0.52436112]
["bitfinex","BTCUSD",1719034445441,4.60362856,64452.0,64451.0,0.52436112]
["bitfinex","BTCUSD",1719034447431,4.56740692,64452.0,64451.0,0.55321694]
["bitfinex","BTCUSD",1719034447598,4.44850942,64452.0,64451.0,0.55321694]
["bitfinex","BTCUSD",1719034450795,4.44851425,64452.0,64451.0,0.55321694]
["bitfinex","BTCUSD",1719034451218,4.44851425,64452.0,64451.0,0.55416294]
["bitfinex","BTCUSD",1719034453752,4.41225292,64452.0,64451.0,0.55416294]
["bitfinex","BTCUSD",1719034453930,4.44832603,64452.0,64451.0,0.55416294]
["bitfinex","BTCUSD",1719034454329,4.44832603,64452.0,64451.0,0.53416294]
["bitfinex","BTCUSD",1719034454330,4.91378803,64452.0,64451.0,0.53416294]
["bitfinex","BTCUSD",1719034454649,4.91378803,64452.0,64451.0,0.52530712]
["bitfinex","BTCUSD",1719034454851,4.91376487,64452.0,64451.0,0.50530712]
["bitfinex","BTCUSD",1719034457071,4.91356425,64452.0,64451.0,0.50530712]
["bitfinex","BTCUSD",1719034460094,4.91359569,64452.0,64451.0,0.50530712]
["bitfinex","BTCUSD",1719034463263,4.87771492,64452.0,64451.0,0.50530712]
["bitfinex","BTCUSD",1719034463417,4.913447,64452.0,64451.0,0.50530712]
["bitfinex","BTCUSD",1719034463625,4.87771492,64452.0,64451.0,0.50530712]
["bitfinex","BTCUSD",1719034463819,4.91344164,64452.0,64451.0,0.50530712]
["bitfinex","BTCUSD",1719034465493,5.22374964,64452.0,64451.0,0.50530712]
["bitfinex","BTCUSD",1719034465624,5.22374964,64452.0,64451.0,0.18150712]
["bitfinex","BTCUSD",1719034466586,4.91344164,64452.0,64451.0,0.50630712]
["bitfinex","BTCUSD",1719034466789,4.91344164,64452.0,64451.0,0.52630712]
["bitfinex","BTCUSD",1719034467148,4.91344164,64452.0,64451.0,0.55516294]
["bitfinex","BTCUSD",1719034467541,4.91344164,64452.0,64451.0,0.52630712]
["bitfinex","BTCUSD",1719034469963,4.91344164,64452.0,64451.0,0.55516294]
["bitfinex","BTCUSD",1719034472832,4.91347485,64452.0,64451.0,0.55516294]
["bitfinex","BTCUSD",1719034473243,4.6031671,64452.0,64451.0,0.55516294]
["bitfinex","BTCUSD",1719034475896,4.60315896,64452.0,64451.0,0.55516294]
["bitfinex","BTCUSD",1719034479146,4.60315634,64452.0,64451.0,0.55516294]
["bitfinex","BTCUSD",1719034480442,4.60315634,64452.0,64451.0,0.54392085]
["bitfinex","BTCUSD",1719034480646,4.60315634,64452.0,64451.0,0.55392085]
["bitfinex","BTCUSD",1719034481622,4.56740692,64452.0,64451.0,0.55392085]
["bitfinex","BTCUSD",1719034481818,4.60301383,64452.0,64451.0,0.55392085]
["bitfinex","BTCUSD",1719034482223,4.56740692,64452.0,64451.0,0.55392085]
["bitfinex","BTCUSD",1719034482480,4.60301409,64452.0,64451.0,0.53392085]
["bitfinex","BTCUSD",1719034482807,4.56740692,64452.0,64451.0,0.55392085]
["bitfinex","BTCUSD",1719034482973,4.60309995,64452.0,64451.0,0.55392085]
["bitfinex","BTCUSD",1719034484555,4.60309995,64452.0,64451.0,0.53392085]
["bitfinex","BTCUSD",1719034485139,4.60395995,64452.0,64451.0,0.53392085]
["bitfinex","BTCUSD",1719034485553,4.60393067,64452.0,64451.0,0.53392085]
["bitfinex","BTCUSD",1719034486170,4.91423867,64452.0,64451.0,0.55392085]
["bitfinex","BTCUSD",1719034486382,4.91423867,64452.0,64451.0,0.53392085]
["bitfinex","BTCUSD",1719034486821,4.91423867,64452.0,64451.0,0.50506503]
["bitfinex","BTCUSD",1719034487474,5.09463867,64452.0,64451.0,0.18026503]
["bitfinex","BTCUSD",1719034488692,4.9129479,64452.0,64451.0,0.18026503]
["bitfinex","BTCUSD",1719034491440,5.2232559,64452.0,64451.0,0.18026503]
["bitfinex","BTCUSD",1719034491883,5.22318205,64452.0,64451.0,0.18026503]
["bitfinex","BTCUSD",1719034492148,5.18888292,64452.0,64451.0,0.18026503]
["bitfinex","BTCUSD",1719034492387,5.22331804,64452.0,64451.0,0.18026503]
["bitfinex","BTCUSD",1719034492713,5.18888292,64452.0,64451.0,0.18026503]
["bitfinex","BTCUSD",1719034492962,5.22331804,64452.0,64451.0,0.18026503]
["bitfinex","BTCUSD",1719034495206,5.22332751,64452.0,64451.0,0.18026503]
["bitfinex","BTCUSD",1719034497258,5.65538001,64452.0,64451.0,0.18026503]
["bitfinex","BTCUSD",1719034497742,5.60338001,64452.0,64451.0,0.18026503]
["bitfinex","BTCUSD",1719034497958,5.65538001,64452.0,64451.0,0.18026503]
["bitfinex","BTCUSD",1719034498159,5.6554804,64452.0,64451.0,0.18026503]
["bitfinex","BTCUSD",1719034499613,5.6034804,64452.0,64451.0,0.18026503]
["bitfinex","BTCUSD",1719034499794,5.6554804,64452.0,64451.0,0.18026503]
["bitfinex","BTCUSD",1719034500808,5.55119092,64452.0,64451.0,0.18026503]
["bitfinex","BTCUSD",1719034501169,5.65648996,64452.0,64451.0,0.18026503]
["bitfinex","BTCUSD",1719034501459,5.65635998,64452.0,64451.0,0.18026503]
["bitfinex","BTCUSD",1719034501877,5.60435998,64452.0,64451.0,0.18026503]
["bitfinex","BTCUSD",1719034502086,5.65636004,64452.0,64451.0,0.18026503]
["bitfinex","BTCUSD",1719034503655,5.6568571,64452.0,64451.0,0.18026503]
["bitfinex","BTCUSD",1719034506680,5.55119092,64452.0,64451.0,0.18026503]
["bitfinex","BTCUSD",1719034506908,4.984077,64452.0,64451.0,0.37816503]
["bitfinex","BTCUSD",1719034507108,4.91373972,64452.0,64451.0,0.51966503]
["bitfinex","BTCUSD",1719034508152,4.91373972,64452.0,64451.0,0.49966503]
["bitfinex","BTCUSD",1719034508353,4.91373972,64452.0,64451.0,0.51966503]
["bitfinex","BTCUSD",1719034508525,4.91373972,64452.0,64451.0,0.49966503]
["bitfinex","BTCUSD",1719034509143,4.91373972,64452.0,64451.0,0.51966503]
["bitfinex","BTCUSD",1719034509698,4.91366495,64452.0,64451.0,0.51966503]
["bitfinex","BTCUSD",1719034509899,4.91366495,64452.0,64451.0,0.49966503]
["bitfinex","BTCUSD",1719034510180,4.94875452,64452.0,64451.0,0.49966503]
["bitfinex","BTCUSD",1719034510358,4.94875452,64452.0,64451.0,0.51966503]
["bitfinex","BTCUSD",1719034510658,4.32913248,64452.0,64451.0,0.59557241]
["bitfinex","BTCUSD",1719034511149,4.32913248,64452.0,64451.0,0.62470073]
["bitfinex","BTCUSD",1719034512578,4.29404291,64452.0,64451.0,0.62470073]
["bitfinex","BTCUSD",1719034512760,4.32997082,64452.0,64451.0,0.62470073]
["bitfinex","BTCUSD",1719034513318,4.32997082,64452.0,64451.0,0.54879335]
["bitfinex","BTCUSD",1719034514420,4.17481682,64452.0,64451.0,0.54879335]
["bitfinex","BTCUSD",1719034515421,4.17512372,64452.0,64451.0,0.54879335]
["bitfinex","BTCUSD",1719034515720,4.17512372,64452.0,64451.0,1.31626235]
["bitfinex","BTCUSD",1719034515721,4.07512372,64452.0,64451.0,1.31626235]
["bitfinex","BTCUSD",1719034515930,4.07512372,64452.0,64451.0,1.87766729]
["bitfinex","BTCUSD",1719034516132,4.03888891,64452.0,64451.0,1.83112949]
["bitfinex","BTCUSD",1719034516722,4.03688891,64452.0,64451.0,1.85088038]
["bitfinex","BTCUSD",1719034516872,4.03788891,64452.0,64451.0,1.85188038]
["bitfinex","BTCUSD",1719034517390,4.03688891,64452.0,64451.0,1.85088038]
["bitfinex","BTCUSD",1719034517606,4.03625536,64452.0,64451.0,1.85388038]
["bitfinex","BTCUSD",1719034517764,4.03725536,64452.0,64451.0,1.85488038]
["bitfinex","BTCUSD",1719034518160,4.03725536,64452.0,64451.0,1.80837158]
["bitfinex","BTCUSD",1719034519099,4.03625536,64452.0,64451.0,1.80537158]
["bitfinex","BTCUSD",1719034519297,4.03625536,64452.0,64451.0,1.81937158]
["bitfinex","BTCUSD",1719034520902,3.76839402,64452.0,64451.0,1.81937158]
["bitfinex","BTCUSD",1719034525528,3.76839402,64452.0,64451.0,2.12968458]
["bitfinex","BTCUSD",1719034525747,3.76839402,64452.0,64451.0,2.27614138]
["bitfinex","BTCUSD",1719034525945,3.76839402,64452.0,64451.0,2.29938498]
["bitfinex","BTCUSD",1719034526076,3.76839402,64452.0,64451.0,2.573941]
["bitfinex","BTCUSD",1719034526664,3.76739402,64452.0,64451.0,2.572941]
["bitfinex","BTCUSD",1719034527073,3.76839402,64452.0,64451.0,2.570941]
["bitfinex","BTCUSD",1719034527274,3.76839402,64452.0,64451.0,2.64059153]
["bitfinex","BTCUSD",1719034527485,3.76939402,64452.0,64451.0,2.25833511]
["bitfinex","BTCUSD",1719034527690,3.76939402,64452.0,64451.0,2.24068458]
["bitfinex","BTCUSD",1719034528108,3.76939402,64452.0,64451.0,2.28711048]
["bitfinex","BTCUSD",1719034529327,3.76939402,64452.0,64451.0,2.18868458]
["bitfinex","BTCUSD",1719034529573,3.76939402,64452.0,64451.0,2.24068458]
["bitfinex","BTCUSD",1719034530184,3.76893269,64452.0,64451.0,2.24068458]
["bitfinex","BTCUSD",1719034531766,3.76893269,64452.0,64451.0,2.23257265]
["bitfinex","BTCUSD",1719034532014,3.76893269,64452.0,64451.0,0.78599251]
["bitfinex","BTCUSD",1719034532184,3.76893269,64452.0,64451.0,0.20052351]
["bitfinex","BTCUSD",1719034532385,4.23439469,64452.0,64451.0,0.20052351]
["bitfinex","BTCUSD",1719034532587,4.23439469,64452.0,64451.0,0.17950712]
["bitfinex","BTCUSD",1719034532588,4.85887685,64452.0,64451.0,0.17950712]
["bitfinex","BTCUSD",1719034532817,4.95887685,64452.0,64451.0,0.17950712]
["bitfinex","BTCUSD",1719034533420,4.95887685,64452.0,64451.0,0.16550712]
["bitfinex","BTCUSD",1719034533421,4.95787685,64452.0,64451.0,0.16550712]
["bitfinex","BTCUSD",1719034533622,4.95887685,64452.0,64451.0,0.17950712]
["bitfinex","BTCUSD",1719034534191,4.95687685,64452.0,64451.0,0.15350712]
["bitfinex","BTCUSD",1719034534386,4.95787685,64452.0,64451.0,0.18150712]
["bitfinex","BTCUSD",1719034534906,4.95787685,64452.0,64451.0,0.16750712]
["bitfinex","BTCUSD",1719034535315,4.95787685,64452.0,64451.0,0.18150712]
["bitfinex","BTCUSD",1719034537101,4.95746797,64452.0,64451.0,0.18150712]
["bitfinex","BTCUSD",1719034541109,4.95646797,64452.0,64451.0,0.16750712]
["bitfinex","BTCUSD",1719034541475,4.95746797,64452.0,64451.0,0.16750712]
["bitfinex","BTCUSD",1719034542215,4.95746797,64452.0,64451.0,0.18150712]
["bitfinex","BTCUSD",1719034542431,5.26777597,64452.0,64451.0,0.18150712]
["bitfinex","BTCUSD",1719034542837,5.42033011,64452.0,64451.0,0.18150712]
["bitfinex","BTCUSD",1719034543007,5.48791859,64452.0,64451.0,0.18150712]
["bitfinex","BTCUSD",1719034543341,5.33517728,64452.0,64451.0,0.18150712]
["bitfinex","BTCUSD",1719034544098,5.64548528,64452.0,64451.0,0.18150712]
["bitfinex","BTCUSD",1719034544301,5.64548528,64452.0,64451.0,0.028946]
["bitfinex","BTCUSD",1719034544797,5.59348528,64452.0,64451.0,0.028946]
["bitfinex","BTCUSD",1719034544998,5.64548528,64452.0,64451.0,0.028946]
["bitfinex","BTCUSD",1719034545200,5.57789521,64452.0,64451.0,0.028946]
["bitfinex","BTCUSD",1719034545433,5.59789521,64452.0,64451.0,0.028946]
["bitfinex","BTCUSD",1719034546134,5.56561869,64452.0,64451.0,0.028946]
["bitfinex","BTCUSD",1719034546314,5.59761543,64452.0,64451.0,0.028946]
["bitfinex","BTCUSD",1719034546736,5.59761535,64452.0,64451.0,0.028946]
["bitfinex","BTCUSD",1719034547712,5.66493089,64452.0,64451.0,0.028946]
["bitfinex","BTCUSD",1719034547838,5.66493089,64452.0,64451.0,0.026276]
["bitfinex","BTCUSD",1719034548243,5.97523889,64452.0,64451.0,0.026276]
["bitfinex","BTCUSD",1719034549247,5.72264467,64452.0,64451.0,0.026276]
["bitfinex","BTCUSD",1719034549451,5.72471969,64452.0,64451.0,0.027222]
["bitfinex","BTCUSD",1719034550289,5.87727383,64452.0,64451.0,0.0057167]
["bitfinex","BTCUSD",1719034550497,5.72471969,64452.0,64451.0,0.0057167]
["bitfinex","BTCUSD",1719034551664,1.726826,64447.0,64446.0,0.000946]
["bitfinex","BTCUSD",1719034551807,2.19424322,64447.0,64446.0,0.000946]
["bitfinex","BTCUSD",1719034552648,2.19416921,64447.0,64446.0,0.000946]
["bitfinex","BTCUSD",1719034554107,2.18416921,64447.0,64446.0,0.001946]
["bitfinex","BTCUSD",1719034555956,2.18480578,64447.0,64446.0,0.001946]
["bitfinex","BTCUSD",1719034556158,2.082856,64447.0,64446.0,0.001946]
["bitfinex","BTCUSD",1719034556360,2.18480578,64447.0,64446.0,0.001946]
["bitfinex","BTCUSD",1719034557292,2.33735992,64447.0,64446.0,0.001946]
["bitfinex","BTCUSD",1719034559064,2.23541014,64447.0,64446.0,0.001946]
["bitfinex","BTCUSD",1719034559266,2.33754346,64447.0,64446.0,0.001946]
["bitfinex","BTCUSD",1719034560179,2.17498932,64447.0,64446.0,0.001946]
["bitfinex","BTCUSD",1719034560989,1.86465732,64447.0,64446.0,0.001946]
["bitfinex","BTCUSD",1719034561349,1.710524,64447.0,64446.0,0.001946]
["bitfinex","BTCUSD",1719034561554,1.762524,64447.0,64446.0,0.001946]
["bitfinex","BTCUSD",1719034561763,1.86470136,64447.0,64446.0,0.001946]
["bitfinex","BTCUSD",1719034561967,1.81820136,64447.0,64446.0,0.001946]
["bitfinex","BTCUSD",1719034562171,1.59890136,64447.0,64446.0,0.001946]
["bitfinex","BTCUSD",1719034562395,1.59890136,64447.0,64446.0,0.000946]
["bitfinex","BTCUSD",1719034562615,1.65090136,64447.0,64446.0,0.001946]
["bitfinex","BTCUSD",1719034562831,1.65090136,64447.0,64446.0,0.002946]
["bitfinex","BTCUSD",1719034563776,1.67914314,64447.0,64446.0,0.002946]
["bitfinex","BTCUSD",1719034564181,1.67914314,64447.0,64446.0,0.000946]
["bitfinex","BTCUSD",1719034564400,1.67914314,64447.0,64446.0,0.003946]
["bitfinex","BTCUSD",1719034564620,1.68265268,64447.0,64446.0,0.007946]
["bitfinex","BTCUSD",1719034565131,1.68263549,64447.0,64446.0,0.007946]
["bitfinex","BTCUSD",1719034565555,1.32030349,64447.0,64446.0,0.49730712]
["bitfinex","BTCUSD",1719034565772,1.30188008,64447.0,64446.0,0.49730712]
["bitfinex","BTCUSD",1719034566121,1.30188008,64447.0,64446.0,0.49300712]
["bitfinex","BTCUSD",1719034566324,1.37194637,64447.0,64446.0,0.49300712]
["bitfinex","BTCUSD",1719034567279,1.37194637,64447.0,64446.0,0.49000712]
["bitfinex","BTCUSD",1719034567657,1.3722824,64447.0,64446.0,0.49700712]
["bitfinex","BTCUSD",1719034567855,1.3722824,64447.0,64446.0,0.50200712]
["bitfinex","BTCUSD",1719034568311,1.3722824,64447.0,64446.0,0.49700712]
["bitfinex","BTCUSD",1719034568694,1.3722824,64447.0,64446.0,0.50500712]
["bitfinex","BTCUSD",1719034568695,1.3732824,64447.0,64446.0,0.50500712]
["bitfinex","BTCUSD",1719034570708,1.33855782,64447.0,64446.0,0.50500712]
["bitfinex","BTCUSD",1719034570910,1.37337262,64447.0,64446.0,0.50500712]
["bitfinex","BTCUSD",1719034574010,1.37317055,64447.0,64446.0,0.50500712]
["bitfinex","BTCUSD",1719034574693,0.91083855,64447.0,64446.0,0.50530712]
["bitfinex","BTCUSD",1719034574888,0.8127201,64447.0,64446.0,0.50530712]
["bitfinex","BTCUSD",1719034575822,0.8117201,64447.0,64446.0,0.49730712]
["bitfinex","BTCUSD",1719034576025,0.8127201,64447.0,64446.0,0.51130712]
["bitfinex","BTCUSD",1719034576230,0.2920561,64447.0,64446.0,0.51130712]
["bitfinex","BTCUSD",1719034576432,0.2920561,64447.0,64446.0,0.57343783]
["bitfinex","BTCUSD",1719034576433,0.1368901,64447.0,64446.0,0.57343783]
["bitfinex","BTCUSD",1719034576700,0.1358901,64447.0,64446.0,0.57888036]
["bitfinex","BTCUSD",1719034577099,0.1358901,64447.0,64446.0,0.52674965]
["bitfinex","BTCUSD",1719034577100,0.13522517,64447.0,64446.0,0.52674965]
["bitfinex","BTCUSD",1719034577487,0.13422517,64447.0,64446.0,0.51974965]
["bitfinex","BTCUSD",1719034577806,0.13522517,64447.0,64446.0,0.53374965]
["bitfinex","BTCUSD",1719034578775,0.13522517,64447.0,64446.0,0.54774965]
["bitfinex","BTCUSD",1719034579180,0.13522517,64447.0,64446.0,0.68690559]
["bitfinex","BTCUSD",1719034579381,0.13522517,64447.0,64446.0,0.54774965]
["bitfinex","BTCUSD",1719034579606,0.13522517,64447.0,64446.0,0.64774965]
["bitfinex","BTCUSD",1719034579807,0.03522517,64447.0,64446.0,0.63774965]
["bitfinex","BTCUSD",1719034579997,0.03522517,64447.0,64446.0,0.64774965]
["bitfinex","BTCUSD",1719034580240,0.03516457,64447.0,64446.0,0.64774965]
["bitfinex","BTCUSD",1719034580894,0.03602457,64447.0,64446.0,0.64774965]
["bitfinex","BTCUSD",1719034581146,0.03602457,64447.0,64446.0,0.77222409]
["bitfinex","BTCUSD",1719034581338,0.03602457,64447.0,64446.0,0.78222409]
["bitfinex","BTCUSD",1719034583241,0.00209,64447.0,64446.0,0.78222409]
["bitfinex","BTCUSD",1719034583458,0.03523733,64447.0,64446.0,0.78222409]
["bitfinex","BTCUSD",1719034583659,0.03523741,64447.0,64446.0,0.78222409]
["bitfinex","BTCUSD",1719034584889,0.03523741,64447.0,64446.0,1.24772909]
["bitfinex","BTCUSD",1719034585031,0.03523741,64447.0,64446.0,1.54972909]
["bitfinex","BTCUSD",1719034585237,0.00209,64447.0,64446.0,1.54972909]
["bitfinex","BTCUSD",1719034586089,0.00209,64447.0,64446.0,1.52172909]
["bitfinex","BTCUSD",1719034586251,0.00109,64447.0,64446.0,1.58772909]
["bitfinex","BTCUSD",1719034586450,0.00109,64447.0,64446.0,1.89806609]
["bitfinex","BTCUSD",1719034586872,0.00209,64447.0,64446.0,1.89806609]
["bitfinex","BTCUSD",1719034587119,0.00209,64447.0,64446.0,1.91206609]
["bitfinex","BTCUSD",1719034591495,3.51410847,64452.0,64451.0,1.188082]
["bitfinex","BTCUSD",1719034591761,3.51410847,64452.0,64451.0,1.72364312]
["bitfinex","BTCUSD",1719034591960,3.51410847,64452.0,64451.0,2.05338682]
["bitfinex","BTCUSD",1719034592594,3.51410847,64452.0,64451.0,2.06738682]
["bitfinex","BTCUSD",1719034593162,3.51410847,64452.0,64451.0,2.08138682]
["bitfinex","BTCUSD",1719034593306,3.51410847,64452.0,64451.0,2.23394096]
["bitfinex","BTCUSD",1719034597635,3.51410847,64452.0,64451.0,2.29610796]
["bitfinex","BTCUSD",1719034608674,3.51410847,64452.0,64451.0,2.24410796]
["bitfinex","BTCUSD",1719034608896,3.51410847,64452.0,64451.0,0.37245882]
["bitfinex","BTCUSD",1719034609230,3.51410847,64452.0,64451.0,0.47245882]
["bitfinex","BTCUSD",1719034609796,3.51410847,64452.0,64451.0,0.44445882]
["bitfinex","BTCUSD",1719034610117,3.51410847,64452.0,64451.0,0.45845882]
["bitfinex","BTCUSD",1719034610321,3.51410847,64452.0,64451.0,0.47245882]
["bitfinex","BTCUSD",1719034610498,3.54560376,64452.0,64451.0,0.44445882]
["bitfinex","BTCUSD",1719034610912,3.54560376,64452.0,64451.0,0.47245882]
["bitfinex","BTCUSD",1719034611107,3.51410847,64452.0,64451.0,0.47245882]
["bitfinex","BTCUSD",1719034611309,3.54560878,64452.0,64451.0,0.47245882]
["bitfinex","BTCUSD",1719034611513,3.51410847,64452.0,64451.0,0.47245882]
["bitfinex","BTCUSD",1719034611854,3.54560886,64452.0,64451.0,0.47245882]
["bitfinex","BTCUSD",1719034612237,3.54552932,64452.0,64451.0,0.47245882]
["bitfinex","BTCUSD",1719034613001,3.54552932,64452.0,64451.0,0.45845882]
["bitfinex","BTCUSD",1719034613201,3.54552932,64452.0,64451.0,0.47245882]
["bitfinex","BTCUSD",1719034613536,3.54552932,64452.0,64451.0,0.44445882]
["bitfinex","BTCUSD",1719034613949,3.54552932,64452.0,64451.0,0.47245882]
["bitfinex","BTCUSD",1719034614179,3.54552932,64452.0,64451.0,0.45845882]
["bitfinex","BTCUSD",1719034614383,3.51410847,64452.0,64451.0,0.45845882]
["bitfinex","BTCUSD",1719034614581,4.01018478,64452.0,64451.0,0.26245882]
["bitfinex","BTCUSD",1719034614776,4.60639278,64452.0,64451.0,0.20029182]
["bitfinex","BTCUSD",1719034614995,4.60639278,64452.0,64451.0,0.18086112]
["bitfinex","BTCUSD",1719034615160,4.91670078,64452.0,64451.0,0.18086112]
["bitfinex","BTCUSD",1719034615362,5.01670078,64452.0,64451.0,0.16686112]
["bitfinex","BTCUSD",1719034615591,5.08344267,64452.0,64451.0,0.16656112]
["bitfinex","BTCUSD",1719034616038,5.08344267,64452.0,64451.0,0.15256112]
["bitfinex","BTCUSD",1719034616039,5.54630481,64452.0,64451.0,0.15256112]
["bitfinex","BTCUSD",1719034616417,5.54630481,64452.0,64451.0,0.16656112]
["bitfinex","BTCUSD",1719034617202,5.39375067,64452.0,64451.0,0.15756112]
["bitfinex","BTCUSD",1719034617395,5.29639447,64452.0,64451.0,0.16256112]
["bitfinex","BTCUSD",1719034617596,5.29639447,64452.0,64451.0,0.01]
["bitfinex","BTCUSD",1719034617597,5.39610917,64452.0,64451.0,0.01]
["bitfinex","BTCUSD",1719034617803,5.39610917,64452.0,64451.0,0.005]
["bitfinex","BTCUSD",1719034617804,5.55866331,64452.0,64451.0,0.005]
["bitfinex","BTCUSD",1719034618006,5.55866331,64452.0,64451.0,0.0023247]
["bitfinex","BTCUSD",1719034618743,5.55866331,64452.0,64447.0,0.000946]
["bitfinex","BTCUSD",1719034618744,1.086144,64448.0,64447.0,0.000946]
["bitfinex","BTCUSD",1719034618962,1.5717587,64448.0,64447.0,0.15350712]
["bitfinex","BTCUSD",1719034619410,1.8820857,64448.0,64447.0,0.15350712]
["bitfinex","BTCUSD",1719034620562,0.9762383,64448.0,64447.0,0.15880712]
["bitfinex","BTCUSD",1719034620769,0.90837579,64448.0,64447.0,0.15880712]
["bitfinex","BTCUSD",1719034621016,0.90836269,64448.0,64447.0,0.15880712]
["bitfinex","BTCUSD",1719034621425,0.90836269,64448.0,64447.0,0.16880712]
["bitfinex","BTCUSD",1719034621574,0.59803569,64448.0,64447.0,0.17180712]
["bitfinex","BTCUSD",1719034621790,0.59803569,64448.0,64447.0,0.31960712]
["bitfinex","BTCUSD",1719034621791,0.56549,64448.0,64447.0,0.31960712]
["bitfinex","BTCUSD",1719034622015,0.59872474,64448.0,64447.0,0.31960712]
["bitfinex","BTCUSD",1719034622210,0.28839774,64448.0,64447.0,0.33360712]
["bitfinex","BTCUSD",1719034622434,0.28839774,64448.0,64447.0,0.32860712]
["bitfinex","BTCUSD",1719034622629,0.03323474,64448.0,64447.0,0.57891328]
["bitfinex","BTCUSD",1719034622807,3.51410847,64452.0,64451.0,0.0103]
["bitfinex","BTCUSD",1719034623014,3.80264401,64452.0,64451.0,0.18229182]
["bitfinex","BTCUSD",1719034623420,3.80264401,64452.0,64451.0,0.17229182]
["bitfinex","BTCUSD",1719034623844,3.80264401,64452.0,64451.0,0.18229182]
["bitfinex","BTCUSD",1719034624206,3.80264401,64452.0,64451.0,0.17199182]
["bitfinex","BTCUSD",1719034624407,3.80264401,64452.0,64451.0,0.18229182]
["bitfinex","BTCUSD",1719034625303,3.80264401,64452.0,64451.0,0.18709182]
["bitfinex","BTCUSD",1719034625452,3.80264401,64452.0,64451.0,0.19739182]
["bitfinex","BTCUSD",1719034625876,3.76926247,64452.0,64451.0,0.21139182]
["bitfinex","BTCUSD",1719034626085,3.80236963,64452.0,64451.0,0.21139182]
["bitfinex","BTCUSD",1719034626604,3.80236963,64452.0,64451.0,0.20109182]
["bitfinex","BTCUSD",1719034626806,3.79459192,64452.0,64451.0,0.21139182]
["bitfinex","BTCUSD",1719034627258,3.63943792,64452.0,64451.0,0.38929182]
["bitfinex","BTCUSD",1719034627426,3.63943792,64452.0,64451.0,0.37899182]
["bitfinex","BTCUSD",1719034627771,3.63943792,64452.0,64451.0,0.38929182]
["bitfinex","BTCUSD",1719034628186,3.63943792,64452.0,64451.0,0.88859047]
["bitfinex","BTCUSD",1719034628187,3.53943792,64452.0,64451.0,0.88859047]
["bitfinex","BTCUSD",1719034628441,3.50633076,64452.0,64451.0,0.88859047]
["bitfinex","BTCUSD",1719034628663,3.50633076,64452.0,64451.0,1.71121647]
["bitfinex","BTCUSD",1719034629205,3.50633076,64452.0,64451.0,2.25122947]
["bitfinex","BTCUSD",1719034629405,3.50633076,64452.0,64451.0,2.71131182]
["bitfinex","BTCUSD",1719034629614,3.50633076,64452.0,64451.0,2.46075363]
["bitfinex","BTCUSD",1719034629914,3.50633076,64452.0,64451.0,2.71123577]
["bitfinex","BTCUSD",1719034630342,3.50633076,64452.0,64451.0,2.61845363]
["bitfinex","BTCUSD",1719034630543,3.50633076,64452.0,64451.0,2.39215363]
["bitfinex","BTCUSD",1719034630754,3.50633076,64452.0,64451.0,2.60445363]
["bitfinex","BTCUSD",1719034630990,3.50633076,64452.0,64451.0,2.61845363]
["bitfinex","BTCUSD",1719034631396,3.50633076,64452.0,64451.0,2.68802543]
["bitfinex","BTCUSD",1719034631841,3.50633076,64452.0,64451.0,2.67402543]
["bitfinex","BTCUSD",1719034632011,3.50633076,64452.0,64451.0,2.68802543]
["bitfinex","BTCUSD",1719034632189,3.50633076,64452.0,64451.0,2.68803059]
["bitfinex","BTCUSD",1719034632392,3.50633076,64452.0,64451.0,2.66003059]
["bitfinex","BTCUSD",1719034632623,3.50633076,64452.0,64451.0,2.67403059]
["bitfinex","BTCUSD",1719034632819,3.50633076,64452.0,64451.0,2.68803059]
["bitfinex","BTCUSD",1719034633178,3.50633076,64452.0,64451.0,2.67403059]
["bitfinex","BTCUSD",1719034633496,3.50633076,64452.0,64451.0,2.32980127]
["bitfinex","BTCUSD",1719034633698,3.50633076,64452.0,64451.0,2.34380127]
["bitfinex","BTCUSD",1719034634364,3.50633076,64452.0,64451.0,2.27422947]
["bitfinex","BTCUSD",1719034635026,3.50633076,64452.0,64451.0,2.26022947]
["bitfinex","BTCUSD",1719034635928,3.50633076,64452.0,64451.0,2.27422947]
["bitfinex","BTCUSD",1719034636111,3.50633076,64452.0,64451.0,2.07222947]
["bitfinex","BTCUSD",1719034636311,3.50633076,64452.0,64451.0,2.32058242]
["bitfinex","BTCUSD",1719034637732,3.50633076,64452.0,64451.0,2.63089542]
["bitfinex","BTCUSD",1719034638185,3.50633076,64452.0,64451.0,2.32058242]
["bitfinex","BTCUSD",1719034638390,3.50633076,64452.0,64451.0,2.14452947]
["bitfinex","BTCUSD",1719034638741,3.50633076,64452.0,64451.0,2.13052947]
["bitfinex","BTCUSD",1719034639381,3.50633076,64452.0,64451.0,2.14452947]
["bitfinex","BTCUSD",1719034639765,3.50633076,64452.0,64451.0,2.11652947]
["bitfinex","BTCUSD",1719034639966,3.50633076,64452.0,64451.0,2.13052947]
["bitfinex","BTCUSD",1719034640168,3.50633076,64452.0,64451.0,1.93222947]
["bitfinex","BTCUSD",1719034640373,3.50633076,64452.0,64451.0,2.14452947]
["bitfinex","BTCUSD",1719034641186,3.50633076,64452.0,64451.0,2.13052947]
["bitfinex","BTCUSD",1719034641584,3.50633076,64452.0,64451.0,1.91822947]
["bitfinex","BTCUSD",1719034641943,3.50633076,64452.0,64451.0,1.90422947]
["bitfinex","BTCUSD",1719034642144,3.50633076,64452.0,64451.0,2.11652947]
["bitfinex","BTCUSD",1719034642402,3.50633076,64452.0,64451.0,2.13052947]
["bitfinex","BTCUSD",1719034642781,3.50633076,64452.0,64451.0,2.11652947]
["bitfinex","BTCUSD",1719034643115,3.50633076,64452.0,64451.0,2.14452947]
["bitfinex","BTCUSD",1719034643331,3.50633076,64452.0,64451.0,2.11652947]
["bitfinex","BTCUSD",1719034643531,3.50633076,64452.0,64451.0,2.16832947]
["bitfinex","BTCUSD",1719034643741,3.50633076,64452.0,64451.0,2.19632947]
["bitfinex","BTCUSD",1719034644901,3.50633076,64452.0,64451.0,1.98497547]
["bitfinex","BTCUSD",1719034645311,3.50633076,64452.0,64451.0,2.19727547]
["bitfinex","BTCUSD",1719034647365,3.50633076,64452.0,64451.0,1.98497547]
["bitfinex","BTCUSD",1719034647588,3.50633076,64452.0,64451.0,2.19727547]
["bitfinex","BTCUSD",1719034647710,3.50633076,64452.0,64451.0,2.24543747]
["bitfinex","BTCUSD",1719034648122,3.50633076,64452.0,64451.0,2.25943747]
["bitfinex","BTCUSD",1719034648337,3.50633076,64452.0,64451.0,2.04713747]
["bitfinex","BTCUSD",1719034648552,3.50633076,64452.0,64451.0,2.25943747]
["bitfinex","BTCUSD",1719034648749,3.50633076,64452.0,64451.0,2.24543747]
["bitfinex","BTCUSD",1719034648954,3.50633076,64452.0,64451.0,2.25943747]
["bitfinex","BTCUSD",1719034651370,3.50633076,64452.0,64451.0,1.67232447]
["bitfinex","BTCUSD",1719034651516,3.50633076,64452.0,64451.0,1.45228182]
["bitfinex","BTCUSD",1719034651720,3.50633076,64452.0,64451.0,1.50408182]
["bitfinex","BTCUSD",1719034652526,3.50633076,64452.0,64451.0,1.82938182]
["bitfinex","BTCUSD",1719034652732,3.50633076,64452.0,64451.0,1.81538182]
["bitfinex","BTCUSD",1719034652931,3.50633076,64452.0,64451.0,1.96793596]
["bitfinex","BTCUSD",1719034653133,3.50633076,64452.0,64451.0,1.98193596]
["bitfinex","BTCUSD",1719034653572,3.50633076,64452.0,64451.0,1.95393596]
["bitfinex","BTCUSD",1719034653867,3.50633076,64452.0,64451.0,1.96793596]
["bitfinex","BTCUSD",1719034654170,3.50633076,64452.0,64451.0,1.98193596]
["bitfinex","BTCUSD",1719034654611,3.50633076,64452.0,64451.0,1.96793596]
["bitfinex","BTCUSD",1719034654817,3.50633076,64452.0,64451.0,1.98193596]
["bitfinex","BTCUSD",1719034655136,3.50633076,64452.0,64451.0,0.93996882]
["bitfinex","BTCUSD",1719034655349,3.50633076,64452.0,64451.0,0.47449982]
["bitfinex","BTCUSD",1719034655761,3.50633076,64452.0,64451.0,0.37449982]
["bitfinex","BTCUSD",1719034655951,3.50633076,64452.0,64451.0,0.47449982]
["bitfinex","BTCUSD",1719034656176,3.50633076,64452.0,64451.0,0.46049982]
["bitfinex","BTCUSD",1719034656792,3.50633076,64452.0,64451.0,0.44649982]
["bitfinex","BTCUSD",1719034656988,3.50633076,64452.0,64451.0,0.46049982]
["bitfinex","BTCUSD",1719034657194,3.50633076,64452.0,64451.0,0.47449982]
["bitfinex","BTCUSD",1719034658759,3.50633076,64452.0,64451.0,0.62965582]
["bitfinex","BTCUSD",1719034660595,3.50633076,64452.0,64451.0,0.52965582]
["bitfinex","BTCUSD",1719034660836,3.50633076,64452.0,64451.0,0.62965582]
["bitfinex","BTCUSD",1719034662262,3.50633076,64452.0,64451.0,0.83165582]
["bitfinex","BTCUSD",1719034662599,3.50633076,64452.0,64451.0,0.82965582]
["bitfinex","BTCUSD",1719034663420,3.50633076,64452.0,64451.0,0.83165582]
["bitfinex","BTCUSD",1719034663601,3.23069162,64452.0,64451.0,1.60283596]
["bitfinex","BTCUSD",1719034663792,3.23069162,64452.0,64451.0,1.60483596]
["bitfinex","BTCUSD",1719034665783,3.23069162,64452.0,64451.0,1.60283596]
["bitfinex","BTCUSD",1719034666321,3.23069162,64452.0,64451.0,1.60483596]
["bitfinex","BTCUSD",1719034666522,3.23069162,64452.0,64451.0,1.60283596]
["bitfinex","BTCUSD",1719034667469,3.23069162,64452.0,64451.0,0.93996882]
["bitfinex","BTCUSD",1719034667729,3.23069162,64452.0,64451.0,0.47449982]
["bitfinex","BTCUSD",1719034667931,3.23069162,64452.0,64451.0,0.62965582]
["bitfinex","BTCUSD",1719034670588,3.23069162,64452.0,64451.0,0.52965582]
["bitfinex","BTCUSD",1719034670700,3.23069162,64452.0,64451.0,0.61935582]
["bitfinex","BTCUSD",1719034670918,3.23069162,64452.0,64451.0,0.62965582]
["bitfinex","BTCUSD",1719034672640,3.23069162,64452.0,64451.0,0.52965582]
["bitfinex","BTCUSD",1719034672839,3.23069162,64452.0,64451.0,0.62965582]
["bitfinex","BTCUSD",1719034673509,3.23069162,64452.0,64451.0,0.83165582]
["bitfinex","BTCUSD",1719034675622,3.23069162,64452.0,64451.0,1.44916882]
["bitfinex","BTCUSD",1719034675767,3.23069162,64452.0,64451.0,1.81128182]
["bitfinex","BTCUSD",1719034676594,3.23069162,64452.0,64451.0,1.96383596]
["bitfinex","BTCUSD",1719034676796,3.23069162,64452.0,64451.0,2.27414896]
["bitfinex","BTCUSD",1719034677850,3.23069162,64452.0,64451.0,2.17414896]
["bitfinex","BTCUSD",1719034678048,3.23069162,64452.0,64451.0,2.27414896]
["bitfinex","BTCUSD",1719034688313,3.23069162,64452.0,64451.0,2.3206608]
["bitfinex","BTCUSD",1719034689853,3.23069162,64452.0,64451.0,2.27414896]
["bitfinex","BTCUSD",1719034690555,3.23069162,64452.0,64451.0,2.3206679]
["bitfinex","BTCUSD",1719034690769,3.23069162,64452.0,64451.0,2.27414896]
["bitfinex","BTCUSD",1719034691306,3.23069162,64452.0,64451.0,2.68820865]
["bitfinex","BTCUSD",1719034691785,3.23069162,64452.0,64451.0,2.63640865]
["bitfinex","BTCUSD",1719034691989,3.23069162,64452.0,64451.0,2.68820865]
["bitfinex","BTCUSD",1719034693984,3.23069162,64452.0,64451.0,2.6184249]
["bitfinex","BTCUSD",1719034694486,3.23069162,64452.0,64451.0,2.6184252]
["bitfinex","BTCUSD",1719034695876,3.23069162,64452.0,64451.0,2.5184252]
["bitfinex","BTCUSD",1719034696212,3.23069162,64452.0,64451.0,2.6184252]
["bitfinex","BTCUSD",1719034696372,3.23069162,64452.0,64451.0,2.71149437]
["bitfinex","BTCUSD",1719034696573,3.23069162,64452.0,64451.0,2.40118137]
["bitfinex","BTCUSD",1719034697176,3.23069162,64452.0,64451.0,2.40121]
["bitfinex","BTCUSD",1719034697384,3.23069162,64452.0,64451.0,2.34941]
["bitfinex","BTCUSD",1719034697597,3.23069162,64452.0,64451.0,2.40121]
["bitfinex","BTCUSD",1719034700258,3.23069162,64452.0,64451.0,1.96383596]
["bitfinex","BTCUSD",1719034700469,3.23069162,64452.0,64451.0,2.3081128]
["bitfinex","BTCUSD",1719034701492,3.23069162,64452.0,64451.0,2.40123764]
["bitfinex","BTCUSD",1719034702959,3.23069162,64452.0,64451.0,1.58172464]
["bitfinex","BTCUSD",1719034703159,3.23069162,64452.0,64451.0,1.6905998]
["bitfinex","BTCUSD",1719034703374,3.23069162,64452.0,64451.0,1.14432296]
["bitfinex","BTCUSD",1719034703571,3.23069162,64452.0,64451.0,0.49614936]
["bitfinex","BTCUSD",1719034703572,3.26152176,64452.0,64451.0,0.49614936]
["bitfinex","BTCUSD",1719034703773,3.23069162,64452.0,64451.0,0.52629982]
["bitfinex","BTCUSD",1719034703972,3.26152319,64452.0,64451.0,0.59615129]
["bitfinex","BTCUSD",1719034704190,3.26152319,64452.0,64451.0,0.52629982]
["bitfinex","BTCUSD",1719034704391,3.26144497,64452.0,64451.0,0.52629982]
["bitfinex","BTCUSD",1719034704955,3.21682425,64452.0,64451.0,0.97457495]
["bitfinex","BTCUSD",1719034705163,3.21176661,64452.0,64451.0,0.79744095]
["bitfinex","BTCUSD",1719034705366,3.21176661,64452.0,64451.0,1.68128505]
["bitfinex","BTCUSD",1719034705573,3.21176661,64452.0,64451.0,1.65801776]
["bitfinex","BTCUSD",1719034705780,3.21176661,64452.0,64451.0,1.86910995]
["bitfinex","BTCUSD",1719034706508,3.21176661,64452.0,64451.0,1.86908634]
["bitfinex","BTCUSD",1719034706881,3.21176661,64452.0,64451.0,2.17939934]
["bitfinex","BTCUSD",1719034708646,3.21176661,64452.0,64451.0,2.29577849]
["bitfinex","BTCUSD",1719034709414,3.21176661,64452.0,64451.0,1.83513201]
["bitfinex","BTCUSD",1719034709657,3.21176661,64452.0,64451.0,2.29576907]
["bitfinex","BTCUSD",1719034710237,3.21176661,64452.0,64451.0,2.60608207]
["bitfinex","BTCUSD",1719034712543,3.21176661,64452.0,64451.0,2.14544501]
["bitfinex","BTCUSD",1719034712726,3.21176661,64452.0,64451.0,2.60607732]
["bitfinex","BTCUSD",1719034713018,3.21176661,64452.0,64451.0,2.60607996]
["bitfinex","BTCUSD",1719034713172,3.21176661,64452.0,64451.0,2.48970998]
["bitfinex","BTCUSD",1719034715675,3.21176661,64452.0,64451.0,2.14544501]
["bitfinex","BTCUSD",1719034715989,3.21176661,64452.0,64451.0,2.48971001]
["bitfinex","BTCUSD",1719034716186,3.21176661,64452.0,64451.0,2.60607372]
["bitfinex","BTCUSD",1719034716394,3.21176661,64452.0,64451.0,2.48971001]
["bitfinex","BTCUSD",1719034719016,3.21176661,64452.0,64451.0,2.48971293]
["bitfinex","BTCUSD",1719034719211,3.21176661,64452.0,64451.0,2.60608371]
["bitfinex","BTCUSD",1719034719953,3.21176661,64452.0,64451.0,2.48971293]
["bitfinex","BTCUSD",1719034722014,3.21176661,64452.0,64451.0,2.14544501]
["bitfinex","BTCUSD",1719034722137,3.21176661,64452.0,64451.0,2.48971294]
["bitfinex","BTCUSD",1719034722334,3.21176661,64452.0,64451.0,2.14544501]
["bitfinex","BTCUSD",1719034722658,3.21176661,64452.0,64451.0,2.48971294]
["bitfinex","BTCUSD",1719034723271,3.21176661,64452.0,64451.0,2.60609419]
["bitfinex","BTCUSD",1719034724346,3.21176661,64452.0,64451.0,2.50609419]
["bitfinex","BTCUSD",1719034724515,3.21176661,64452.0,64451.0,2.60609419]
["bitfinex","BTCUSD",1719034725168,3.21176661,64452.0,64451.0,2.14544501]
["bitfinex","BTCUSD",1719034725372,3.21176661,64452.0,64451.0,2.55428871]
["bitfinex","BTCUSD",1719034725541,3.21176661,64452.0,64451.0,2.60608871]
["bitfinex","BTCUSD",1719034728365,3.21176661,64452.0,64451.0,2.60608796]
["bitfinex","BTCUSD",1719034728566,3.21176661,64452.0,64451.0,2.55428796]
["bitfinex","BTCUSD",1719034728987,3.21176661,64452.0,64451.0,2.60608796]
["bitfinex","BTCUSD",1719034729703,2.88839937,64452.0,64451.0,2.60608796]
["bitfinex","BTCUSD",1719034731474,2.88839937,64452.0,64451.0,2.60609514]
["bitfinex","BTCUSD",1719034731918,2.88839937,64452.0,64451.0,2.60609544]
["bitfinex","BTCUSD",1719034732073,2.88839937,64452.0,64451.0,2.48970862]
["bitfinex","BTCUSD",1719034732272,2.88839937,64452.0,64451.0,3.16492093]
["bitfinex","BTCUSD",1719034732473,2.88839937,64452.0,64451.0,3.49823393]
["bitfinex","BTCUSD",1719034732684,2.88839937,64452.0,64451.0,3.4337839]
["bitfinex","BTCUSD",1719034733311,2.88839937,64452.0,64451.0,3.4057839]
["bitfinex","BTCUSD",1719034733676,2.88839937,64452.0,64451.0,3.4197839]
["bitfinex","BTCUSD",1719034734328,2.88839937,64452.0,64451.0,2.5424709]
["bitfinex","BTCUSD",1719034734532,3.10859937,64452.0,64451.0,1.95421125]
["bitfinex","BTCUSD",1719034734733,3.10859937,64452.0,64451.0,1.72895702]
["bitfinex","BTCUSD",1719034734904,3.10859937,64452.0,64451.0,1.31493201]
["bitfinex","BTCUSD",1719034735327,2.88839937,64452.0,64451.0,1.51693201]
["bitfinex","BTCUSD",1719034735534,2.88839937,64452.0,64451.0,1.93097783]
["bitfinex","BTCUSD",1719034735737,2.88839937,64452.0,64451.0,1.64520304]
["bitfinex","BTCUSD",1719034735934,2.88839937,64452.0,64451.0,1.65920304]
["bitfinex","BTCUSD",1719034736587,2.88839937,64452.0,64451.0,1.72898075]
["bitfinex","BTCUSD",1719034737268,2.88839937,64452.0,64451.0,1.74298075]
["bitfinex","BTCUSD",1719034737471,2.88839937,64452.0,64451.0,1.38470972]
["bitfinex","BTCUSD",1719034738271,2.88839937,64452.0,64451.0,1.33290972]
["bitfinex","BTCUSD",1719034738641,2.88839937,64452.0,64451.0,1.38470972]
["bitfinex","BTCUSD",1719034738813,2.88839937,64452.0,64451.0,1.72898454]
["bitfinex","BTCUSD",1719034739035,2.88839937,64452.0,64451.0,1.74298454]
["bitfinex","BTCUSD",1719034739647,2.88219367,64452.0,64451.0,1.74298454]
["bitfinex","BTCUSD",1719034739877,2.88219367,64452.0,64451.0,1.39870972]
["bitfinex","BTCUSD",1719034740014,2.88219367,64452.0,64451.0,1.74298219]
["bitfinex","BTCUSD",1719034740223,2.88219367,64452.0,64451.0,1.94498219]
["bitfinex","BTCUSD",1719034740427,2.88219367,64452.0,64451.0,1.94498303]
["bitfinex","BTCUSD",1719034740760,2.88219367,64452.0,64451.0,1.92555287]
["bitfinex","BTCUSD",1719034741097,2.88219367,64452.0,64451.0,1.53093201]
["bitfinex","BTCUSD",1719034741280,2.88219367,64452.0,64451.0,1.60071099]
["bitfinex","BTCUSD",1719034741533,2.88219367,64452.0,64451.0,1.9449853]
["bitfinex","BTCUSD",1719034741699,2.88219367,64452.0,64451.0,1.39871099]
["bitfinex","BTCUSD",1719034742299,2.88219367,64452.0,64451.0,1.39871072]
["bitfinex","BTCUSD",1719034742698,2.88219367,64452.0,64451.0,1.38471072]
["bitfinex","BTCUSD",1719034742866,2.88219367,64452.0,64451.0,1.37071072]
["bitfinex","BTCUSD",1719034743068,2.88219367,64452.0,64451.0,1.39871072]
["bitfinex","BTCUSD",1719034743495,2.88219367,64452.0,64451.0,1.38471072]
["bitfinex","BTCUSD",1719034743716,2.88219367,64452.0,64451.0,1.37071072]
["bitfinex","BTCUSD",1719034743894,2.88219367,64452.0,64451.0,1.39871072]
["bitfinex","BTCUSD",1719034744726,2.88219367,64452.0,64451.0,1.59871072]
["bitfinex","BTCUSD",1719034745607,2.88219367,64452.0,64451.0,1.52893201]
["bitfinex","BTCUSD",1719034746103,2.88219367,64452.0,64451.0,1.83924501]
["bitfinex","BTCUSD",1719034746421,2.88219367,64452.0,64451.0,1.82524501]
["bitfinex","BTCUSD",1719034747237,2.88219367,64452.0,64451.0,1.83924501]
["bitfinex","BTCUSD",1719034747987,2.88219367,64452.0,64451.0,1.82524501]
["bitfinex","BTCUSD",1719034749355,2.88219367,64452.0,64451.0,1.83924501]
["bitfinex","BTCUSD",1719034749788,2.88219367,64452.0,64451.0,1.27713201]
["bitfinex","BTCUSD",1719034749990,2.88219367,64452.0,64451.0,1.67320383]
["bitfinex","BTCUSD",1719034750194,2.88219367,64452.0,64451.0,1.74298172]
["bitfinex","BTCUSD",1719034751205,2.88219367,64452.0,64451.0,1.94298416]
["bitfinex","BTCUSD",1719034751414,2.88219367,64452.0,64451.0,1.74298416]
["bitfinex","BTCUSD",1719034751605,2.88219367,64452.0,64451.0,1.39871281]
["bitfinex","BTCUSD",1719034753280,2.88219367,64452.0,64451.0,1.70902581]
["bitfinex","BTCUSD",1719034753520,2.88219367,64452.0,64451.0,2.25329865]
["bitfinex","BTCUSD",1719034753863,2.88219367,64452.0,64451.0,1.94298565]
["bitfinex","BTCUSD",1719034754487,2.88219367,64452.0,64451.0,2.25329984]
["bitfinex","BTCUSD",1719034754849,2.88219367,64452.0,64451.0,2.27855228]
["bitfinex","BTCUSD",1719034755047,2.88219367,64452.0,64451.0,2.27655228]
["bitfinex","BTCUSD",1719034755457,2.88219367,64452.0,64451.0,2.27653978]
["bitfinex","BTCUSD",1719034755669,2.88219367,64452.0,64451.0,2.31420567]
["bitfinex","BTCUSD",1719034755956,2.88219367,64452.0,64451.0,2.31620567]
["bitfinex","BTCUSD",1719034756361,2.88219367,64452.0,64451.0,2.40924007]
["bitfinex","BTCUSD",1719034756563,2.88219367,64452.0,64451.0,2.40724007]
["bitfinex","BTCUSD",1719034757369,2.88219367,64452.0,64451.0,2.31420567]
["bitfinex","BTCUSD",1719034757564,2.88219367,64452.0,64451.0,2.31420123]
["bitfinex","BTCUSD",1719034758681,2.88219367,64452.0,64451.0,2.10390123]
["bitfinex","BTCUSD",1719034759723,2.88219367,64452.0,64451.0,2.31420123]
["bitfinex","BTCUSD",1719034760487,2.88219367,64452.0,64451.0,2.31620123]
["bitfinex","BTCUSD",1719034761512,2.88219367,64452.0,64451.0,2.40923291]
["bitfinex","BTCUSD",1719034763816,2.88219367,64452.0,64451.0,2.40923545]
["bitfinex","BTCUSD",1719034764039,2.88219367,64452.0,64451.0,2.20723545]
["bitfinex","BTCUSD",1719034764270,2.88219367,64452.0,64451.0,2.40923394]
["bitfinex","BTCUSD",1719034764644,2.88219367,64452.0,64451.0,2.39523394]
["bitfinex","BTCUSD",1719034765517,2.88219367,64452.0,64451.0,2.38123394]
["bitfinex","BTCUSD",1719034766196,2.88219367,64452.0,64451.0,2.39523394]
["bitfinex","BTCUSD",1719034766563,2.88219367,64452.0,64451.0,2.38123394]
["bitfinex","BTCUSD",1719034767039,2.88219367,64452.0,64451.0,2.40923498]
["bitfinex","BTCUSD",1719034768595,2.88219367,64452.0,64451.0,2.52653498]
["bitfinex","BTCUSD",1719034768812,2.88219367,64452.0,64451.0,2.57833498]
["bitfinex","BTCUSD",1719034769218,2.88219367,64452.0,64451.0,2.57633498]
["bitfinex","BTCUSD",1719034769517,2.88219367,64452.0,64451.0,2.57833498]
["bitfinex","BTCUSD",1719034770122,2.88219367,64452.0,64451.0,2.14104501]
["bitfinex","BTCUSD",1719034770348,2.88219367,64452.0,64451.0,2.5783355]
["bitfinex","BTCUSD",1719034771013,2.88219367,64452.0,64451.0,2.88593526]
["bitfinex","BTCUSD",1719034771241,2.88219367,64452.0,64451.0,2.93773526]
["bitfinex","BTCUSD",1719034771445,2.88219367,64452.0,64451.0,3.55917411]
["bitfinex","BTCUSD",1719034771627,2.88219367,64452.0,64451.0,2.93773526]
["bitfinex","BTCUSD",1719034771850,2.88219367,64452.0,64451.0,3.07721235]
["bitfinex","BTCUSD",1719034772050,2.57188282,64452.0,64451.0,3.36067516]
["bitfinex","BTCUSD",1719034772189,2.57188282,64452.0,64451.0,3.45729213]
["bitfinex","BTCUSD",1719034773137,2.57188282,64452.0,64451.0,3.45707871]
["bitfinex","BTCUSD",1719034773332,2.57188282,64452.0,64451.0,3.39127871]
["bitfinex","BTCUSD",1719034773517,2.57188282,64452.0,64451.0,2.40970782]
["bitfinex","BTCUSD",1719034773839,2.57188282,64452.0,64451.0,3.44308537]
["bitfinex","BTCUSD",1719034774041,2.57188282,64452.0,64451.0,3.45708537]
["bitfinex","BTCUSD",1719034774356,2.57188282,64452.0,64451.0,2.96123012]
["bitfinex","BTCUSD",1719034774500,2.57188282,64452.0,64451.0,2.94723012]
["bitfinex","BTCUSD",1719034774705,2.57188282,64452.0,64451.0,3.45708537]
["bitfinex","BTCUSD",1719034774907,2.57188282,64452.0,64451.0,2.92343012]
["bitfinex","BTCUSD",1719034775108,2.57188282,64452.0,64451.0,2.97523012]
["bitfinex","BTCUSD",1719034776285,2.57188282,64452.0,64451.0,2.9107831]
["bitfinex","BTCUSD",1719034776414,2.57188282,64452.0,64451.0,2.97522971]
["bitfinex","BTCUSD",1719034777010,2.57188282,64452.0,64451.0,2.9107831]
["bitfinex","BTCUSD",1719034779365,2.57188282,64452.0,64451.0,2.43770782]
["bitfinex","BTCUSD",1719034779552,2.57188282,64452.0,64451.0,2.9107831]
["bitfinex","BTCUSD",1719034782580,2.57188282,64452.0,64451.0,2.78190603]
["bitfinex","BTCUSD",1719034782770,2.57188282,64452.0,64451.0,2.91080531]
["bitfinex","BTCUSD",1719034782969,2.57188282,64452.0,64451.0,2.78190518]
["bitfinex","BTCUSD",1719034783186,2.57188282,64452.0,64451.0,2.91080414]
["bitfinex","BTCUSD",1719034783591,2.57188282,64452.0,64451.0,2.91080432]
["bitfinex","BTCUSD",1719034785738,2.57188282,64452.0,64451.0,2.78190536]
["bitfinex","BTCUSD",1719034785942,2.57188282,64452.0,64451.0,2.9108057]
["bitfinex","BTCUSD",1719034789089,2.57188282,64452.0,64451.0,2.91081616]
["bitfinex","BTCUSD",1719034791997,2.57188282,64452.0,64451.0,2.43770782]
["bitfinex","BTCUSD",1719034792194,2.57188282,64452.0,64451.0,2.91081535]
["bitfinex","BTCUSD",1719034795352,2.57188282,64452.0,64451.0,2.91081534]
["bitfinex","BTCUSD",1719034797019,2.57188282,64452.0,64451.0,3.22112834]
["bitfinex","BTCUSD",1719034797380,2.57188282,64452.0,64451.0,2.91081534]
["bitfinex","BTCUSD",1719034798270,2.57188282,64452.0,64451.0,3.22112834]
["bitfinex","BTCUSD",1719034798487,2.57188282,64452.0,64451.0,3.22111576]
["bitfinex","BTCUSD",1719034799349,2.57188282,64452.0,64451.0,3.42487975]
["bitfinex","BTCUSD",1719034801076,2.57188282,64452.0,64451.0,3.4248948]
["bitfinex","BTCUSD",1719034801424,2.57188282,64452.0,64451.0,3.36044991]
["bitfinex","BTCUSD",1719034801627,2.57188282,64452.0,64451.0,3.42489917]
["bitfinex","BTCUSD",1719034802088,2.57188282,64452.0,64451.0,3.11458775]
["bitfinex","BTCUSD",1719034802500,2.57188282,64452.0,64451.0,3.42490075]
["bitfinex","BTCUSD",1719034803617,2.57188282,64452.0,64451.0,3.11458775]
["bitfinex","BTCUSD",1719034803938,2.57188282,64452.0,64451.0,3.11460222]
["bitfinex","BTCUSD",1719034804257,2.57188282,64452.0,64451.0,3.28556542]
["bitfinex","BTCUSD",1719034804639,2.57188282,64452.0,64451.0,3.42492001]
["bitfinex","BTCUSD",1719034804844,2.57188282,64452.0,64451.0,3.87648261]
["bitfinex","BTCUSD",1719034805051,2.57188282,64452.0,64451.0,4.28679561]
["bitfinex","BTCUSD",1719034805052,2.11178282,64452.0,64451.0,4.28679561]
["bitfinex","BTCUSD",1719034805273,2.06892608,64452.0,64451.0,4.28679561]
["bitfinex","BTCUSD",1719034806111,2.06892608,64452.0,64451.0,4.30541252]
["bitfinex","BTCUSD",1719034806323,2.05961112,64452.0,64451.0,4.30541252]
["bitfinex","BTCUSD",1719034806524,2.03538741,64452.0,64451.0,4.27741252]
["bitfinex","BTCUSD",1719034806945,2.03538741,64452.0,64451.0,4.27738769]
["bitfinex","BTCUSD",1719034807146,2.03538741,64452.0,64451.0,4.29128005]
["bitfinex","BTCUSD",1719034807393,2.03538741,64452.0,64451.0,4.2726626]
["bitfinex","BTCUSD",1719034807595,1.49562799,64452.0,64451.0,4.61705165]
["bitfinex","BTCUSD",1719034807801,1.41932753,64452.0,64451.0,4.6279342]
["bitfinex","BTCUSD",1719034807973,0.9247624,64452.0,64451.0,4.6139342]
["bitfinex","BTCUSD",1719034808206,0.9247624,64452.0,64451.0,4.6279342]
["bitfinex","BTCUSD",1719034809196,0.9247624,64452.0,64451.0,4.6139342]
["bitfinex","BTCUSD",1719034809954,0.9247624,64452.0,64451.0,4.5999342]
["bitfinex","BTCUSD",1719034810159,0.9247624,64452.0,64451.0,4.63106842]
["bitfinex","BTCUSD",1719034810362,0.9247624,64452.0,64451.0,3.70434034]
["bitfinex","BTCUSD",1719034810581,0.9247624,64452.0,64451.0,4.65892109]
["bitfinex","BTCUSD",1719034810892,0.9247624,64452.0,64451.0,4.64492109]
["bitfinex","BTCUSD",1719034811109,0.9247624,64452.0,64451.0,4.5020548]
["bitfinex","BTCUSD",1719034811312,0.9247624,64452.0,64451.0,4.64492213]
["bitfinex","BTCUSD",1719034811704,0.9247624,64452.0,64451.0,4.63092213]
["bitfinex","BTCUSD",1719034811909,0.9247624,64452.0,64451.0,4.59981213]
["bitfinex","BTCUSD",1719034812125,0.9247624,64452.0,64451.0,4.63092213]
["bitfinex","BTCUSD",1719034813297,0.9247624,64452.0,64451.0,4.6589301]
["bitfinex","BTCUSD",1719034813447,0.9247624,64452.0,64451.0,4.6449301]
["bitfinex","BTCUSD",1719034813649,0.9247624,64452.0,64451.0,4.6589301]
["bitfinex","BTCUSD",1719034816096,0.9247624,64452.0,64451.0,4.67754408]
["bitfinex","BTCUSD",1719034816297,0.9247624,64452.0,64451.0,4.65896901]
["bitfinex","BTCUSD",1719034817638,0.9247624,64452.0,64451.0,4.31754601]
["bitfinex","BTCUSD",1719034819016,0.61865403,64452.0,64451.0,4.31754601]
["bitfinex","BTCUSD",1719034819421,0.61865403,64452.0,64451.0,4.31754937]
["bitfinex","BTCUSD",1719034819638,0.61865403,64452.0,64451.0,4.02893811]
["bitfinex","BTCUSD",1719034819852,0.61865403,64452.0,64451.0,3.87527814]
["bitfinex","BTCUSD",1719034820082,0.61865403,64452.0,64451.0,3.39346016]
["bitfinex","BTCUSD",1719034820513,0.61865403,64452.0,64451.0,3.36546016]
["bitfinex","BTCUSD",1719034820722,0.61865403,64452.0,64451.0,3.37946016]
["bitfinex","BTCUSD",1719034820993,0.61865403,64452.0,64451.0,3.39346016]
["bitfinex","BTCUSD",1719034821203,0.61865403,64452.0,64451.0,3.41646016]
["bitfinex","BTCUSD",1719034821424,0.61865403,64452.0,64451.0,2.80214716]
["bitfinex","BTCUSD",1719034821645,0.61865403,64452.0,64451.0,2.81614716]
["bitfinex","BTCUSD",1719034821842,0.61865403,64452.0,64451.0,2.75170548]
["bitfinex","BTCUSD",1719034822042,0.61865403,64452.0,64451.0,2.89095266]
["bitfinex","BTCUSD",1719034822251,0.61865403,64452.0,64451.0,2.83915266]
["bitfinex","BTCUSD",1719034822468,0.61865403,64452.0,64451.0,2.87696388]
["bitfinex","BTCUSD",1719034822898,0.61865403,64452.0,64451.0,2.7517167]
["bitfinex","BTCUSD",1719034823105,0.61865403,64452.0,64451.0,2.7377167]
["bitfinex","BTCUSD",1719034823529,0.61865403,64452.0,64451.0,2.7517167]
["bitfinex","BTCUSD",1719034823737,0.74735403,64452.0,64451.0,2.7517167]
["bitfinex","BTCUSD",1719034823944,0.74735403,64452.0,64451.0,2.7377167]
["bitfinex","BTCUSD",1719034824366,0.74735403,64452.0,64451.0,2.5999167]
["bitfinex","BTCUSD",1719034824588,0.74735403,64452.0,64451.0,2.6517167]
["bitfinex","BTCUSD",1719034825507,0.74735403,64452.0,64451.0,2.65174928]
["bitfinex","BTCUSD",1719034825722,0.74735403,64452.0,64451.0,2.59994928]
["bitfinex","BTCUSD",1719034825917,0.74735403,64452.0,64451.0,2.65174928]
["bitfinex","BTCUSD",1719034827220,0.74735403,64452.0,64451.0,2.59994928]
["bitfinex","BTCUSD",1719034827446,0.74735403,64452.0,64451.0,2.65174928]
["bitfinex","BTCUSD",1719034828506,0.74735403,64452.0,64451.0,2.17866642]
["bitfinex","BTCUSD",1719034828727,0.74735403,64452.0,64451.0,2.65175141]
["bitfinex","BTCUSD",1719034828941,0.74735403,64452.0,64451.0,2.17866642]
["bitfinex","BTCUSD",1719034829149,0.73785403,64452.0,64451.0,2.52285637]
["bitfinex","BTCUSD",1719034829351,0.87105403,64452.0,64451.0,2.52285637]
["bitfinex","BTCUSD",1719034829804,0.87105403,64452.0,64451.0,2.52288833]
["bitfinex","BTCUSD",1719034830020,0.87105403,64452.0,64451.0,2.23814405]
["bitfinex","BTCUSD",1719034830249,0.87105403,64452.0,64451.0,2.26672691]
["bitfinex","BTCUSD",1719034830456,0.87105403,64452.0,64451.0,1.9070464]
["bitfinex","BTCUSD",1719034830864,0.87105403,64452.0,64451.0,1.8930464]
["bitfinex","BTCUSD",1719034831194,0.87105403,64452.0,64451.0,1.9070464]
["bitfinex","BTCUSD",1719034831400,0.87105403,64452.0,64451.0,1.83739482]
["bitfinex","BTCUSD",1719034832331,0.87105403,64452.0,64451.0,1.82339482]
["bitfinex","BTCUSD",1719034832587,0.87105403,64452.0,64451.0,1.83739482]
["bitfinex","BTCUSD",1719034833749,0.87105403,64452.0,64451.0,2.18157903]
["bitfinex","BTCUSD",1719034833982,0.61865403,64452.0,64451.0,2.18157903]
["bitfinex","BTCUSD",1719034834733,0.61865403,64452.0,64451.0,2.18159602]
["bitfinex","BTCUSD",1719034835576,0.61865403,64452.0,64451.0,2.60793396]
["bitfinex","BTCUSD",1719034835978,0.61865403,64452.0,64451.0,2.29762096]
["bitfinex","BTCUSD",1719034836798,0.61865403,64452.0,64451.0,2.60793396]
["bitfinex","BTCUSD",1719034837917,0.61865403,64452.0,64451.0,2.60793584]
["bitfinex","BTCUSD",1719034838439,0.61865403,64452.0,64451.0,2.60793636]
["bitfinex","BTCUSD",1719034841193,0.61865403,64452.0,64451.0,2.60793901]
["bitfinex","BTCUSD",1719034846435,0.61865403,64452.0,64451.0,2.7368414]
["bitfinex","BTCUSD",1719034847508,0.61865403,64452.0,64451.0,2.73684261]
["bitfinex","BTCUSD",1719034847916,0.61865403,64452.0,64451.0,2.73683886]
["bitfinex","BTCUSD",1719034849241,0.61865403,64452.0,64451.0,3.26428023]
["bitfinex","BTCUSD",1719034849409,0.61865403,64452.0,64451.0,3.4035073]
["bitfinex","BTCUSD",1719034849804,0.61865403,64452.0,64451.0,3.26428023]
["bitfinex","BTCUSD",1719034850676,0.61865403,64452.0,64451.0,3.26421219]
["bitfinex","BTCUSD",1719034853611,0.61865403,64452.0,64451.0,3.2642162]
["bitfinex","BTCUSD",1719034855075,0.61736506,64452.0,64451.0,3.2642162]
["bitfinex","BTCUSD",1719034856689,0.61736506,64452.0,64451.0,3.26421855]
["bitfinex","BTCUSD",1719034857123,0.61736506,64452.0,64451.0,3.07088741]
["bitfinex","BTCUSD",1719034857339,0.61736506,64452.0,64451.0,3.26421825]
["bitfinex","BTCUSD",1719034859784,0.61736506,64452.0,64451.0,3.07088712]
["bitfinex","BTCUSD",1719034859988,0.61736506,64452.0,64451.0,3.26421811]
["bitfinex","BTCUSD",1719034860135,0.61736506,64452.0,64451.0,3.74605093]
["bitfinex","BTCUSD",1719034860534,0.61736506,64452.0,64451.0,3.26421811]
["bitfinex","BTCUSD",1719034861139,0.61736506,64452.0,64451.0,3.74605093]
["bitfinex","BTCUSD",1719034862269,0.61736506,64452.0,64451.0,3.74605176]
["bitfinex","BTCUSD",1719034864256,0.61736506,64452.0,64451.0,3.95180343]
["bitfinex","BTCUSD",1719034865290,0.61736506,64452.0,64451.0,2.72672082]
["bitfinex","BTCUSD",1719034865497,0.61736506,64452.0,64451.0,3.95188693]
["bitfinex","BTCUSD",1719034865739,0.61736506,64452.0,64451.0,2.92004985]
["bitfinex","BTCUSD",1719034865949,0.61736506,64452.0,64451.0,3.95188582]
["bitfinex","BTCUSD",1719034866451,0.61736506,64452.0,64451.0,3.8229998]
["bitfinex","BTCUSD",1719034866656,0.61736506,64452.0,64451.0,3.9518868]
["bitfinex","BTCUSD",1719034867614,0.61736506,64452.0,64451.0,3.95191723]
["bitfinex","BTCUSD",1719034868621,0.61736506,64452.0,64451.0,4.04903061]
["bitfinex","BTCUSD",1719034871618,0.61736506,64452.0,64451.0,4.04901146]
["bitfinex","BTCUSD",1719034874786,0.61736506,64452.0,64451.0,2.82383907]
["bitfinex","BTCUSD",1719034875007,0.61736506,64452.0,64451.0,4.04900047]
["bitfinex","BTCUSD",1719034875436,0.61736506,64452.0,64451.0,4.0490007]
["bitfinex","BTCUSD",1719034875853,0.61736506,64452.0,64451.0,4.3593137]
["bitfinex","BTCUSD",1719034876002,0.61736506,64452.0,64451.0,4.57567364]
["bitfinex","BTCUSD",1719034876984,0.61736506,64452.0,64451.0,4.67567364]
["bitfinex","BTCUSD",1719034877338,0.61736506,64452.0,64451.0,4.72224224]
["bitfinex","BTCUSD",1719034877764,0.61736506,64452.0,64451.0,3.76737583]
["bitfinex","BTCUSD",1719034877947,0.61736506,64452.0,64451.0,4.72210251]
["bitfinex","BTCUSD",1719034878179,0.58691943,64452.0,64451.0,4.72210251]
["bitfinex","BTCUSD",1719034878759,0.58691943,64452.0,64451.0,4.70810251]
["bitfinex","BTCUSD",1719034879167,0.58691943,64452.0,64451.0,4.72210251]
["bitfinex","BTCUSD",1719034879370,0.58691943,64452.0,64451.0,4.70810251]
["bitfinex","BTCUSD",1719034879796,0.58691943,64452.0,64451.0,4.72210251]
["bitfinex","BTCUSD",1719034880154,0.58691943,64452.0,64451.0,4.70810251]
["bitfinex","BTCUSD",1719034880577,0.58691943,64452.0,64451.0,4.72210251]
["bitfinex","BTCUSD",1719034882651,0.58691943,64452.0,64451.0,4.69410251]
["bitfinex","BTCUSD",1719034882859,0.58691943,64452.0,64451.0,4.40980251]
["bitfinex","BTCUSD",1719034883079,0.58691943,64452.0,64451.0,4.72210251]
["bitfinex","BTCUSD",1719034883911,0.51510796,64452.0,64451.0,4.72210251]
["bitfinex","BTCUSD",1719034884120,0.00086,64453.0,64452.0,2.150104]
["bitfinex","BTCUSD",1719034884351,0.00086,64486.0,64485.0,0.420149]
["bitfinex","BTCUSD",1719034884556,0.00086,64486.0,64485.0,1.77522553]
["bitfinex","BTCUSD",1719034884761,0.00086,64486.0,64485.0,1.38476652]
["bitfinex","BTCUSD",1719034884966,0.00086,64486.0,64485.0,1.36038337]
["bitfinex","BTCUSD",1719034885172,0.00086,64486.0,64485.0,1.37038337]
["bitfinex","BTCUSD",1719034886720,0.00086,64486.0,64485.0,1.38438337]
["bitfinex","BTCUSD",1719034887397,0.00286,64486.0,64485.0,1.38438337]
["bitfinex","BTCUSD",1719034888307,5.14e-06,64486.0,64485.0,1.39838337]
["bitfinex","BTCUSD",1719034889845,5.14e-06,64486.0,64485.0,1.59838337]
["bitfinex","BTCUSD",1719034890005,5.14e-06,64486.0,64485.0,1.39838337]
["bitfinex","BTCUSD",1719034891064,5.14e-06,64486.0,64485.0,1.59838337]
["bitfinex","BTCUSD",1719034891589,5.14e-06,64486.0,64485.0,1.39838337]
["bitfinex","BTCUSD",1719034892353,5.14e-06,64486.0,64485.0,1.59838337]
["bitfinex","BTCUSD",1719034892555,5.14e-06,64486.0,64485.0,1.39838337]
["bitfinex","BTCUSD",1719034892779,5.14e-06,64486.0,64485.0,1.57038337]
["bitfinex","BTCUSD",1719034892986,5.14e-06,64486.0,64485.0,1.37038337]
["bitfinex","BTCUSD",1719034893210,5.14e-06,64486.0,64485.0,1.59838337]
["bitfinex","BTCUSD",1719034893409,5.14e-06,64486.0,64485.0,1.58438337]
["bitfinex","BTCUSD",1719034893603,5.14e-06,64486.0,64485.0,1.57038337]
["bitfinex","BTCUSD",1719034893827,5.14e-06,64486.0,64485.0,1.38438337]
["bitfinex","BTCUSD",1719034894028,5.14e-06,64486.0,64485.0,1.39838337]
["bitfinex","BTCUSD",1719034894704,5.14e-06,64486.0,64485.0,1.60698337]
["bitfinex","BTCUSD",1719034894886,5.14e-06,64486.0,64485.0,1.40698337]
["bitfinex","BTCUSD",1719034895853,5.14e-06,64486.0,64485.0,1.39298337]
["bitfinex","BTCUSD",1719034896191,5.14e-06,64486.0,64485.0,1.40698337]
["bitfinex","BTCUSD",1719034896597,5.14e-06,64486.0,64485.0,1.39298337]
["bitfinex","BTCUSD",1719034897035,5.14e-06,64486.0,64485.0,1.40698337]
["bitfinex","BTCUSD",1719034897406,0.00086514,64486.0,64485.0,1.40698337]
["bitfinex","BTCUSD",1719034905791,0.00086514,64486.0,64485.0,1.39698337]
["bitfinex","BTCUSD",1719034905997,0.00086514,64486.0,64485.0,1.40698337]
["bitfinex","BTCUSD",1719034906173,0.00086,64486.0,64485.0,1.40698337]
["bitfinex","BTCUSD",1719034907016,0.00086,64486.0,64485.0,1.60698337]
["bitfinex","BTCUSD",1719034907230,0.00086,64486.0,64485.0,1.40698337]
["bitfinex","BTCUSD",1719034907866,0.00086,64486.0,64485.0,1.39298337]
["bitfinex","BTCUSD",1719034908403,0.00086,64486.0,64485.0,1.40698337]
["bitfinex","BTCUSD",1719034909461,0.00086,64486.0,64485.0,1.39698337]
["bitfinex","BTCUSD",1719034909879,0.00086,64486.0,64485.0,1.40698337]
["bitfinex","BTCUSD",1719034910082,0.00086,64486.0,64485.0,1.59498337]
["bitfinex","BTCUSD",1719034910281,0.00086,64486.0,64485.0,1.39298337]
["bitfinex","BTCUSD",1719034910510,0.00086,64486.0,64485.0,1.40698337]
["bitfinex","BTCUSD",1719034914023,0.00086,64486.0,64485.0,1.39298337]
["bitfinex","BTCUSD",1719034914441,0.00086,64486.0,64485.0,1.59298337]
["bitfinex","BTCUSD",1719034914623,0.00086,64486.0,64485.0,1.60698337]
["bitfinex","BTCUSD",1719034914843,0.00086,64486.0,64485.0,1.59298337]
["bitfinex","BTCUSD",1719034915027,0.00086,64486.0,64485.0,1.59498337]
["bitfinex","BTCUSD",1719034915224,0.03476,64486.0,64485.0,1.49298337]
["bitfinex","BTCUSD",1719034915769,0.03476,64486.0,64485.0,1.50698337]
["bitfinex","BTCUSD",1719034916013,0.03476,64486.0,64485.0,1.49298337]
["bitfinex","BTCUSD",1719034917179,0.03476,64486.0,64485.0,1.47898337]
["bitfinex","BTCUSD",1719034917588,0.03476,64486.0,64485.0,1.49298337]
["bitfinex","BTCUSD",1719034918619,0.03476,64486.0,64485.0,1.50698337]
["bitfinex","BTCUSD",1719034920014,0.03476,64486.0,64485.0,1.49698337]
["bitfinex","BTCUSD",1719034920416,0.03476,64486.0,64485.0,1.54337517]
["bitfinex","BTCUSD",1719034920989,0.03476,64486.0,64485.0,1.54340478]
["bitfinex","BTCUSD",1719034921389,0.05906,64486.0,64485.0,1.49698337]
["bitfinex","BTCUSD",1719034921807,0.05906,64486.0,64485.0,1.40698337]
["bitfinex","BTCUSD",1719034922018,0.05906,64486.0,64485.0,1.49698337]
["bitfinex","BTCUSD",1719034922676,0.05906,64486.0,64485.0,1.91068013]
["bitfinex","BTCUSD",1719034923649,0.05906,64486.0,64485.0,1.49698337]
["bitfinex","BTCUSD",1719034923856,0.05906,64486.0,64485.0,1.91072928]
["bitfinex","BTCUSD",1719034924582,0.05906,64486.0,64485.0,1.84104801]
["bitfinex","BTCUSD",1719034925261,0.44959296,64518.0,64494.0,0.0003]
["bitfinex","BTCUSD",1719034925429,0.18211296,64500.0,64498.0,0.07628172]
["bitfinex","BTCUSD",1719034925611,0.155038,64500.0,64499.0,0.15256112]
["bitfinex","BTCUSD",1719034925771,0.33391296,64500.0,64499.0,0.17244587]
["bitfinex","BTCUSD",1719034926756,0.306838,64500.0,64499.0,0.17244587]
["bitfinex","BTCUSD",1719034926966,0.64391185,64500.0,64499.0,0.17244587]
["bitfinex","BTCUSD",1719034927709,0.64391317,64500.0,64499.0,0.17244587]
["bitfinex","BTCUSD",1719034928104,0.64391317,64500.0,64499.0,0.18644587]
["bitfinex","BTCUSD",1719034928329,0.64391317,64500.0,64499.0,0.20044587]
["bitfinex","BTCUSD",1719034929272,0.64391317,64500.0,64499.0,0.26257887]
["bitfinex","BTCUSD",1719034930095,0.64403643,64500.0,64499.0,0.26257887]
["bitfinex","BTCUSD",1719034930516,0.616915,64500.0,64499.0,0.26257887]
["bitfinex","BTCUSD",1719034930726,0.64403643,64500.0,64499.0,0.26257887]
["bitfinex","BTCUSD",1719034933230,0.64358068,64500.0,64499.0,0.26257887]
["bitfinex","BTCUSD",1719034939288,0.64377328,64500.0,64499.0,0.26257887]
["bitfinex","BTCUSD",1719034939686,0.64378316,64500.0,64499.0,0.26257887]
["bitfinex","BTCUSD",1719034939887,0.616915,64500.0,64499.0,0.26257887]
["bitfinex","BTCUSD",1719034940117,0.64378316,64500.0,64499.0,0.26257887]
["bitfinex","BTCUSD",1719034941842,0.65748316,64500.0,64499.0,0.26257887]
["bitfinex","BTCUSD",1719034942249,0.96756016,64500.0,64499.0,0.26257887]
["bitfinex","BTCUSD",1719034942480,0.940692,64500.0,64499.0,0.24269412]
["bitfinex","BTCUSD",1719034942688,0.96745644,64500.0,64499.0,0.24269412]
["bitfinex","BTCUSD",1719034944384,0.97745644,64500.0,64499.0,0.24269412]
["bitfinex","BTCUSD",1719034944585,0.96745644,64500.0,64499.0,0.24269412]
["bitfinex","BTCUSD",1719034945760,0.96788487,64500.0,64499.0,0.24269412]
["bitfinex","BTCUSD",1719034946938,0.59230787,64500.0,64499.0,0.24269412]
["bitfinex","BTCUSD",1719034947258,0.64414865,64500.0,64499.0,0.26267031]
["bitfinex","BTCUSD",1719034947459,0.64414865,64500.0,64499.0,0.26237031]
["bitfinex","BTCUSD",1719034948408,0.64414865,64500.0,64499.0,0.24837031]
["bitfinex","BTCUSD",1719034948604,0.64132557,64500.0,64499.0,0.23437031]
["bitfinex","BTCUSD",1719034948815,0.64132557,64500.0,64499.0,0.26237031]
["bitfinex","BTCUSD",1719034949050,0.33124857,64500.0,64499.0,0.26237031]
["bitfinex","BTCUSD",1719034950130,0.33124857,64500.0,64499.0,0.26267031]
["bitfinex","BTCUSD",1719034950355,0.33124857,64500.0,64499.0,0.24837031]
["bitfinex","BTCUSD",1719034950576,0.33124857,64500.0,64499.0,0.26237031]
["bitfinex","BTCUSD",1719034950777,0.33124857,64500.0,64499.0,0.26267031]
["bitfinex","BTCUSD",1719034951119,0.33124857,64500.0,64499.0,0.26237031]
["bitfinex","BTCUSD",1719034951870,0.33137589,64500.0,64499.0,0.26237031]
["bitfinex","BTCUSD",1719034953481,0.17633789,64500.0,64499.0,0.26237031]
["bitfinex","BTCUSD",1719034955004,0.15184078,64500.0,64499.0,0.26237031]
["bitfinex","BTCUSD",1719034955227,0.17573581,64500.0,64499.0,0.26237031]
["bitfinex","BTCUSD",1719034956291,0.33077381,64500.0,64499.0,0.26237031]
["bitfinex","BTCUSD",1719034956419,0.34177381,64500.0,64499.0,0.26237031]
["bitfinex","BTCUSD",1719034957547,0.28997381,64500.0,64499.0,0.26237031]
["bitfinex","BTCUSD",1719034957743,0.34177381,64500.0,64499.0,0.26237031]
["bitfinex","BTCUSD",1719034957943,0.31787878,64500.0,64499.0,0.26237031]
["bitfinex","BTCUSD",1719034958167,0.65167555,64500.0,64499.0,0.26237031]
["bitfinex","BTCUSD",1719034958542,0.65167555,64500.0,64499.0,0.24269412]
["bitfinex","BTCUSD",1719034958801,0.90995255,64500.0,64499.0,0.24269412]
["bitfinex","BTCUSD",1719034958999,0.96175255,64500.0,64499.0,0.26237031]
["bitfinex","BTCUSD",1719034960387,0.96175255,64500.0,64499.0,0.26331631]
["bitfinex","BTCUSD",1719034960748,0.96261255,64500.0,64499.0,0.26331631]
["bitfinex","BTCUSD",1719034962315,0.95161255,64500.0,64499.0,0.26331631]
["bitfinex","BTCUSD",1719034962711,0.95161255,64500.0,64499.0,0.24364012]
["bitfinex","BTCUSD",1719034963262,0.95161255,64500.0,64499.0,0.26003694]
["bitfinex","BTCUSD",1719034964281,0.96161255,64500.0,64499.0,0.26003694]
["bitfinex","BTCUSD",1719034964626,0.95161255,64500.0,64499.0,0.26003694]
["bitfinex","BTCUSD",1719034964868,0.96161255,64500.0,64499.0,0.26003694]
["bitfinex","BTCUSD",1719034967214,0.95161255,64500.0,64499.0,0.26003694]
["bitfinex","BTCUSD",1719034967415,0.96125864,64500.0,64499.0,0.24364012]
["bitfinex","BTCUSD",1719034968240,0.95125864,64500.0,64499.0,0.24364012]
["bitfinex","BTCUSD",1719034968781,0.96125864,64500.0,64499.0,0.24364012]
["bitfinex","BTCUSD",1719034969007,1.29603564,64500.0,64499.0,0.19790394]
["bitfinex","BTCUSD",1719034969254,1.35513836,64500.0,64499.0,0.18150712]
["bitfinex","BTCUSD",1719034969583,1.44828442,64500.0,64499.0,0.18150712]
["bitfinex","BTCUSD",1719034970288,1.44828442,64500.0,64499.0,0.16750712]
["bitfinex","BTCUSD",1719034970491,1.27266978,64500.0,64499.0,0.16750712]
["bitfinex","BTCUSD",1719034970727,1.35616277,64500.0,64499.0,0.15350712]
["bitfinex","BTCUSD",1719034970840,1.35616277,64500.0,64499.0,0.18150712]
["bitfinex","BTCUSD",1719034971291,1.35616277,64500.0,64499.0,0.16750712]
["bitfinex","BTCUSD",1719034971463,1.35616277,64500.0,64499.0,0.15350712]
["bitfinex","BTCUSD",1719034971668,1.35616277,64500.0,64499.0,0.18150712]
["bitfinex","BTCUSD",1719034973696,1.35588157,64500.0,64499.0,0.18150712]
["bitfinex","BTCUSD",1719034976809,1.35102178,64500.0,64499.0,0.18150712]
["bitfinex","BTCUSD",1719034976981,1.50357592,64500.0,64499.0,0.18150712]
["bitfinex","BTCUSD",1719034977186,1.42503732,64500.0,64499.0,0.18150712]
["bitfinex","BTCUSD",1719034977396,1.50357408,64500.0,64499.0,0.18150712]
["bitfinex","BTCUSD",1719034979908,1.45199451,64500.0,64499.0,0.18150712]
["bitfinex","BTCUSD",1719034980112,1.50379451,64500.0,64499.0,0.18150712]
["bitfinex","BTCUSD",1719034981619,1.32654037,64500.0,64499.0,0.18150712]
["bitfinex","BTCUSD",1719034981819,0.90738639,64500.0,64499.0,0.41168566]
["bitfinex","BTCUSD",1719034982021,0.95918639,64500.0,64499.0,0.41168566]
["bitfinex","BTCUSD",1719034982225,0.93770618,64500.0,64499.0,0.41168566]
["bitfinex","BTCUSD",1719034982582,0.95966932,64500.0,64499.0,0.41168566]
["bitfinex","BTCUSD",1719034983765,0.95966932,64500.0,64499.0,0.38368566]
["bitfinex","BTCUSD",1719034984033,0.95966932,64500.0,64499.0,0.39768566]
["bitfinex","BTCUSD",1719034984201,0.95966932,64500.0,64499.0,0.41168566]
["bitfinex","BTCUSD",1719034984953,0.95966932,64500.0,64499.0,0.39768566]
["bitfinex","BTCUSD",1719034985380,0.95959198,64500.0,64499.0,0.39768566]
["bitfinex","BTCUSD",1719034985778,0.92770618,64500.0,64499.0,0.39768566]
["bitfinex","BTCUSD",1719034985984,0.94959198,64500.0,64499.0,0.39768566]
["bitfinex","BTCUSD",1719034986615,0.94959198,64500.0,64499.0,0.41168566]
["bitfinex","BTCUSD",1719034987388,0.89779198,64500.0,64499.0,0.41168566]
["bitfinex","BTCUSD",1719034987598,0.94959198,64500.0,64499.0,0.41168566]
["bitfinex","BTCUSD",1719034987796,0.94958285,64500.0,64499.0,0.41168566]
["bitfinex","BTCUSD",1719034988795,0.94968793,64500.0,64499.0,0.41168566]
["bitfinex","BTCUSD",1719034989584,0.94968793,64500.0,64499.0,0.39768566]
["bitfinex","BTCUSD",1719034989914,0.94968793,64500.0,64499.0,0.41168566]
["bitfinex","BTCUSD",1719034990255,0.94968793,64500.0,64499.0,0.39768566]
["bitfinex","BTCUSD",1719034990432,0.94968793,64500.0,64499.0,0.38368566]
["bitfinex","BTCUSD",1719034990821,0.95968793,64500.0,64499.0,0.41168566]
["bitfinex","BTCUSD",1719034991049,0.95968793,64500.0,64499.0,0.39768566]
["bitfinex","BTCUSD",1719034991215,0.95968793,64500.0,64499.0,0.41168566]
["bitfinex","BTCUSD",1719034991922,0.93770618,64500.0,64499.0,0.41168566]
["bitfinex","BTCUSD",1719034992127,0.95974972,64500.0,64499.0,0.41168566]
["bitfinex","BTCUSD",1719034992663,0.95974972,64500.0,64499.0,0.27418566]
["bitfinex","BTCUSD",1719034995030,0.93770618,64500.0,64499.0,0.27418566]
["bitfinex","BTCUSD",1719034995227,0.95977281,64500.0,64499.0,0.27418566]
["bitfinex","BTCUSD",1719034995428,0.93770618,64500.0,64499.0,0.27418566]
["bitfinex","BTCUSD",1719034995659,0.95978047,64500.0,64499.0,0.27418566]
["bitfinex","BTCUSD",1719034996007,1.01762195,64500.0,64499.0,0.27418566]
["bitfinex","BTCUSD",1719034996889,1.17017609,64500.0,64499.0,0.19790394]
["bitfinex","BTCUSD",1719034997092,1.48025309,64500.0,64499.0,0.18150712]
["bitfinex","BTCUSD",1719034997265,1.57333268,64500.0,64499.0,0.18150712]
["bitfinex","BTCUSD",1719034998214,1.48072146,64500.0,64499.0,0.18150712]
["bitfinex","BTCUSD",1719034998420,1.57381034,64500.0,64499.0,0.19790394]
["bitfinex","BTCUSD",1719035000266,1.30250792,64500.0,64499.0,0.19790394]
["bitfinex","BTCUSD",1719035000677,1.45754592,64500.0,64499.0,0.19790394]
["bitfinex","BTCUSD",1719035001283,1.45663742,64500.0,64499.0,0.19790394]
["bitfinex","BTCUSD",1719035001680,1.45664052,64500.0,64499.0,0.19790394]
["bitfinex","BTCUSD",1719035002483,1.46354321,64500.0,64499.0,0.19790394]
["bitfinex","BTCUSD",1719035003531,1.41174321,64500.0,64499.0,0.19790394]
["bitfinex","BTCUSD",1719035003664,1.46354321,64500.0,64499.0,0.19790394]
["bitfinex","BTCUSD",1719035004511,1.46418016,64500.0,64499.0,0.19790394]
["bitfinex","BTCUSD",1719035005497,1.4643222,64500.0,64499.0,0.19790394]
["bitfinex","BTCUSD",1719035007031,1.4643622,64500.0,64499.0,0.19790394]
["bitfinex","BTCUSD",1719035007677,1.48060919,64500.0,64499.0,0.19790394]
["bitfinex","BTCUSD",1719035007921,1.48060918,64500.0,64499.0,0.19790394]
["bitfinex","BTCUSD",1719035008354,1.32805504,64500.0,64499.0,0.19790394]
["bitfinex","BTCUSD",1719035008571,1.32418452,64500.0,64499.0,0.19790394]
["bitfinex","BTCUSD",1719035010873,1.24409848,64500.0,64499.0,0.19790394]
["bitfinex","BTCUSD",1719035011075,1.32432533,64500.0,64499.0,0.19790394]
["bitfinex","BTCUSD",1719035012518,1.44072723,64500.0,64499.0,0.19790394]
["bitfinex","BTCUSD",1719035012725,1.59328137,64500.0,64499.0,0.18150712]
["bitfinex","BTCUSD",1719035013932,1.47687947,64500.0,64499.0,0.18150712]
["bitfinex","BTCUSD",1719035014265,1.59329989,64500.0,64499.0,0.18150712]
["bitfinex","BTCUSD",1719035014476,1.39665262,64500.0,64499.0,0.18150712]
["bitfinex","BTCUSD",1719035014675,1.59318951,64500.0,64499.0,0.18150712]
["bitfinex","BTCUSD",1719035015202,1.59318958,64500.0,64499.0,0.18150712]
["bitfinex","BTCUSD",1719035017256,1.51307884,64500.0,64499.0,0.18150712]
["bitfinex","BTCUSD",1719035017417,1.59332146,64500.0,64499.0,0.18150712]
["bitfinex","BTCUSD",1719035020419,1.39665262,64500.0,64499.0,0.18150712]
["bitfinex","BTCUSD",1719035020643,1.59332818,64500.0,64499.0,0.18150712]
["bitfinex","BTCUSD",1719035020836,1.59332818,64500.0,64499.0,0.19789666]
["bitfinex","BTCUSD",1719035021027,1.59332818,64500.0,64499.0,0.18150712]
["bitfinex","BTCUSD",1719035021813,1.90340518,64500.0,64499.0,0.028946]
["bitfinex","BTCUSD",1719035022753,1.89340518,64500.0,64499.0,0.028946]
["bitfinex","BTCUSD",1719035022954,1.90340518,64500.0,64499.0,0.028946]
["bitfinex","BTCUSD",1719035023311,1.78698278,64500.0,64499.0,0.028946]
["bitfinex","BTCUSD",1719035023567,1.90672962,64500.0,64499.0,0.028946]
["bitfinex","BTCUSD",1719035023769,2.15133957,64500.0,64499.0,0.028946]
["bitfinex","BTCUSD",1719035023973,2.15134522,64500.0,64499.0,0.028946]
["bitfinex","BTCUSD",1719035024141,1.94134522,64500.0,64499.0,0.028946]
["bitfinex","BTCUSD",1719035024346,2.15134522,64500.0,64499.0,0.028946]
["bitfinex","BTCUSD",1719035024514,2.15134522,64500.0,64499.0,0.014946]
["bitfinex","BTCUSD",1719035024712,2.15134522,64500.0,64490.0,0.35308172]
["bitfinex","BTCUSD",1719035024713,1.09542,64491.0,64490.0,0.35308172]
["bitfinex","BTCUSD",1719035024919,1.26985474,64491.0,64490.0,0.37774284]
["bitfinex","BTCUSD",1719035025128,1.42136494,64491.0,64490.0,0.22884284]
["bitfinex","BTCUSD",1719035025568,1.3282356,64491.0,64490.0,0.22884284]
["bitfinex","BTCUSD",1719035025990,1.53800827,64491.0,64490.0,0.22884284]
["bitfinex","BTCUSD",1719035026199,1.53800827,64491.0,64490.0,0.24284284]
["bitfinex","BTCUSD",1719035026405,1.53800827,64491.0,64490.0,0.25684284]
["bitfinex","BTCUSD",1719035026616,1.38687374,64491.0,64490.0,0.25684284]
["bitfinex","BTCUSD",1719035026747,1.5387167,64491.0,64490.0,0.25684284]
["bitfinex","BTCUSD",1719035026949,1.5387167,64491.0,64490.0,0.24284284]
["bitfinex","BTCUSD",1719035027592,1.44561397,64491.0,64490.0,0.24284284]
["bitfinex","BTCUSD",1719035027796,1.44561397,64491.0,64490.0,0.22884284]
["bitfinex","BTCUSD",1719035027944,1.44561397,64491.0,64490.0,0.24284284]
["bitfinex","BTCUSD",1719035028152,1.75573397,64491.0,64490.0,0.03040576]
["bitfinex","BTCUSD",1719035028361,0.78541,64482.0,64471.0,0.0003]
["bitfinex","BTCUSD",1719035028556,0.86022041,64482.0,64481.0,0.22884284]
["bitfinex","BTCUSD",1719035029071,1.17038441,64482.0,64481.0,0.56229384]
["bitfinex","BTCUSD",1719035029315,1.17038441,64482.0,64481.0,0.57871582]
["bitfinex","BTCUSD",1719035029522,1.39673312,64482.0,64481.0,0.4402831]
["bitfinex","BTCUSD",1719035029880,1.45682735,64482.0,64481.0,0.4402831]
["bitfinex","BTCUSD",1719035030081,1.45782735,64482.0,64481.0,0.4412831]
["bitfinex","BTCUSD",1719035030217,1.76799135,64482.0,64481.0,0.2723]
["bitfinex","BTCUSD",1719035030422,1.76799135,64482.0,64481.0,0.28872198]
["bitfinex","BTCUSD",1719035030617,1.76799135,64482.0,64481.0,0.2723]
["bitfinex","BTCUSD",1719035031019,1.76799135,64482.0,64481.0,0.155]
["bitfinex","BTCUSD",1719035031545,1.76799135,64482.0,64481.0,0.169]
["bitfinex","BTCUSD",1719035032432,1.76699135,64482.0,64481.0,0.168]
["bitfinex","BTCUSD",1719035032889,1.76799135,64482.0,64481.0,0.168]
["bitfinex","BTCUSD",1719035033103,1.76918922,64482.0,64481.0,0.168]
["bitfinex","BTCUSD",1719035033305,1.76918922,64482.0,64481.0,0.32056112]
["bitfinex","BTCUSD",1719035033306,1.196574,64482.0,64481.0,0.32056112]
["bitfinex","BTCUSD",1719035033507,1.27268803,64482.0,64481.0,0.45186112]
["bitfinex","BTCUSD",1719035033712,1.27268803,64482.0,64481.0,0.4682831]
["bitfinex","BTCUSD",1719035033915,1.27246982,64482.0,64481.0,0.4682831]
["bitfinex","BTCUSD",1719035034542,1.42502396,64482.0,64481.0,0.4682831]
["bitfinex","BTCUSD",1719035036050,1.40092814,64482.0,64481.0,0.4682831]
["bitfinex","BTCUSD",1719035036248,1.42493861,64482.0,64481.0,0.4682831]
["bitfinex","BTCUSD",1719035036626,1.42493861,64482.0,64481.0,0.45186112]
["bitfinex","BTCUSD",1719035037048,1.42493861,64482.0,64481.0,0.4682831]
["bitfinex","BTCUSD",1719035039213,1.42467522,64482.0,64481.0,0.4682831]
["bitfinex","BTCUSD",1719035039992,1.48429404,64482.0,64481.0,0.4682831]
["bitfinex","BTCUSD",1719035041287,1.68429404,64482.0,64481.0,0.4682831]
["bitfinex","BTCUSD",1719035041503,1.60092814,64482.0,64481.0,0.4682831]
["bitfinex","BTCUSD",1719035041712,1.48461134,64482.0,64481.0,0.4682831]
["bitfinex","BTCUSD",1719035041908,1.48461611,64482.0,64481.0,0.4682831]
["bitfinex","BTCUSD",1719035042310,1.42492747,64482.0,64481.0,0.4682831]
["bitfinex","BTCUSD",1719035043844,1.48386912,64482.0,64481.0,0.4682831]
["bitfinex","BTCUSD",1719035044052,1.48386912,64482.0,64481.0,0.45186112]
["bitfinex","BTCUSD",1719035044389,1.48386912,64482.0,64481.0,0.46789053]
["bitfinex","BTCUSD",1719035044602,1.40092814,64482.0,64481.0,0.46789053]
["bitfinex","BTCUSD",1719035044809,1.48308476,64482.0,64481.0,0.46789053]
["bitfinex","BTCUSD",1719035047832,1.48119419,64482.0,64481.0,0.46789053]
["bitfinex","BTCUSD",1719035048240,1.40092814,64482.0,64481.0,0.46789053]
["bitfinex","BTCUSD",1719035048821,1.48109634,64482.0,64481.0,0.46789053]
["bitfinex","BTCUSD",1719035053558,1.48109634,64482.0,64481.0,0.19659053]
["bitfinex","BTCUSD",1719035054181,1.48109634,64482.0,64481.0,0.04402941]
["bitfinex","BTCUSD",1719035054343,1.79126034,64482.0,64481.0,0.028]
["bitfinex","BTCUSD",1719035054752,1.79126034,64482.0,64481.0,0.028946]
["bitfinex","BTCUSD",1719035055516,1.71109214,64482.0,64481.0,0.028946]
["bitfinex","BTCUSD",1719035058323,1.09564,64478.0,64477.0,0.1238]
["bitfinex","BTCUSD",1719035058506,1.39999414,64478.0,64477.0,0.27636112]
["bitfinex","BTCUSD",1719035059587,1.39999414,64478.0,64477.0,0.29036112]
["bitfinex","BTCUSD",1719035060254,1.71017714,64478.0,64477.0,0.014]
["bitfinex","BTCUSD",1719035060529,1.71017714,64478.0,64477.0,0.18953662]
["bitfinex","BTCUSD",1719035060688,1.71017714,64478.0,64477.0,0.1735]
["bitfinex","BTCUSD",1719035060905,1.71117714,64478.0,64477.0,0.1745]
["bitfinex","BTCUSD",1719035067962,1.78930202,64478.0,64477.0,0.1745]
["bitfinex","BTCUSD",1719035069385,1.71117714,64478.0,64477.0,0.1745]
["bitfinex","BTCUSD",1719035071700,1.40099414,64478.0,64477.0,0.1745]
["bitfinex","BTCUSD",1719035072023,1.48115256,64478.0,64477.0,0.1745]
["bitfinex","BTCUSD",1719035072234,1.57420854,64478.0,64477.0,0.1745]
["bitfinex","BTCUSD",1719035072430,1.48115256,64478.0,64477.0,0.1745]
["bitfinex","BTCUSD",1719035073014,1.5742261,64478.0,64477.0,0.1745]
["bitfinex","BTCUSD",1719035073212,6.5742261,64478.0,64477.0,0.1745]
["bitfinex","BTCUSD",1719035073450,6.48115256,64478.0,64477.0,0.1745]
["bitfinex","BTCUSD",1719035073828,6.48115256,64478.0,64477.0,0.2955]
["bitfinex","BTCUSD",1719035074346,6.4814991,64478.0,64477.0,0.2955]
["bitfinex","BTCUSD",1719035074550,6.40099414,64478.0,64477.0,0.2955]
["bitfinex","BTCUSD",1719035074773,6.59790236,64478.0,64477.0,0.2955]
["bitfinex","BTCUSD",1719035075184,6.4814991,64478.0,64477.0,0.015]
["bitfinex","BTCUSD",1719035077353,6.40099414,64478.0,64477.0,0.015]
["bitfinex","BTCUSD",1719035077547,6.48189134,64478.0,64477.0,0.015]
["bitfinex","BTCUSD",1719035080682,6.48203596,64478.0,64477.0,0.015]
["bitfinex","BTCUSD",1719035083884,6.42360347,64478.0,64477.0,0.015]
["bitfinex","BTCUSD",1719035084088,6.48197223,64478.0,64477.0,0.015]
["bitfinex","BTCUSD",1719035084346,6.48198341,64478.0,64477.0,0.015]
["bitfinex","BTCUSD",1719035085612,6.48198341,64478.0,64477.0,0.09128172]
["bitfinex","BTCUSD",1719035087013,6.40099414,64478.0,64477.0,0.09128172]
["bitfinex","BTCUSD",1719035087246,6.48197201,64478.0,64477.0,0.09222772]
["bitfinex","BTCUSD",1719035090290,6.40099414,64478.0,64477.0,0.09222772]
["bitfinex","BTCUSD",1719035090484,6.48214413,64478.0,64477.0,0.09222772]
["bitfinex","BTCUSD",1719035093736,6.48226867,64478.0,64477.0,0.09222772]
["bitfinex","BTCUSD",1719035094548,6.48226764,64478.0,64477.0,0.09222772]
["bitfinex","BTCUSD",1719035096704,6.40099414,64478.0,64477.0,0.09222772]
["bitfinex","BTCUSD",1719035096911,6.4822665,64478.0,64477.0,0.09222772]
["bitfinex","BTCUSD",1719035097310,6.7824495,64478.0,64477.0,0.015946]
["bitfinex","BTCUSD",1719035097566,6.93227409,64478.0,64477.0,0.015946]
["bitfinex","BTCUSD",1719035098087,6.93127409,64478.0,64477.0,0.014946]
["bitfinex","BTCUSD",1719035098437,6.93227409,64478.0,64477.0,0.015946]
["bitfinex","BTCUSD",1719035099890,6.71017714,64478.0,64477.0,0.014946]
["bitfinex","BTCUSD",1719035100102,6.93237005,64478.0,64477.0,0.001946]
["bitfinex","BTCUSD",1719035100541,6.93337005,64478.0,64477.0,0.015946]
["bitfinex","BTCUSD",1719035102496,6.93336989,64478.0,64477.0,0.015946]
["bitfinex","BTCUSD",1719035102903,6.93332685,64478.0,64477.0,0.015946]
["bitfinex","BTCUSD",1719035104614,6.93332685,64478.0,64477.0,0.166846]
["bitfinex","BTCUSD",1719035104810,6.93332685,64478.0,64477.0,0.294246]
["bitfinex","BTCUSD",1719035105400,6.7349634,64478.0,64477.0,0.294246]
["bitfinex","BTCUSD",1719035105610,6.93335178,64478.0,64477.0,0.294246]
["bitfinex","BTCUSD",1719035108707,6.79390298,64478.0,64477.0,0.294246]
["bitfinex","BTCUSD",1719035108866,6.93373107,64478.0,64477.0,0.294246]
["bitfinex","BTCUSD",1719035110156,6.88193107,64478.0,64477.0,0.294246]
["bitfinex","BTCUSD",1719035110292,6.93373107,64478.0,64477.0,0.294246]
["bitfinex","BTCUSD",1719035111590,5.95918284,64478.0,64477.0,0.44680712]
["bitfinex","BTCUSD",1719035111796,6.12841057,64478.0,64477.0,0.44680712]
["bitfinex","BTCUSD",1719035112060,6.01189569,64478.0,64477.0,0.44680712]
["bitfinex","BTCUSD",1719035112201,6.02189248,64478.0,64477.0,0.44680712]
["bitfinex","BTCUSD",1719035112408,6.11508597,64478.0,64477.0,0.44680712]
["bitfinex","BTCUSD",1719035112615,6.10508597,64478.0,64477.0,0.44680712]
["bitfinex","BTCUSD",1719035112825,6.10452638,64478.0,64477.0,0.44680712]
["bitfinex","BTCUSD",1719035113024,6.11452638,64478.0,64477.0,0.44680712]
["bitfinex","BTCUSD",1719035113749,6.10452638,64478.0,64477.0,0.44680712]
["bitfinex","BTCUSD",1719035114051,5.12517388,64478.0,64477.0,0.60220112]
["bitfinex","BTCUSD",1719035114263,5.17697388,64478.0,64477.0,0.60220112]
["bitfinex","BTCUSD",1719035114844,5.1528,64478.0,64477.0,0.61715212]
["bitfinex","BTCUSD",1719035115063,4.87618697,64478.0,64477.0,0.61715212]
["bitfinex","BTCUSD",1719035115267,4.87518697,64478.0,64477.0,0.44805812]
["bitfinex","BTCUSD",1719035115469,4.87618697,64478.0,64477.0,0.46205812]
["bitfinex","BTCUSD",1719035115798,4.87518697,64478.0,64477.0,0.43210712]
["bitfinex","BTCUSD",1719035115999,4.87618697,64478.0,64477.0,0.44610712]
["bitfinex","BTCUSD",1719035116446,4.87518697,64478.0,64477.0,0.43210712]
["bitfinex","BTCUSD",1719035116784,4.87618697,64478.0,64477.0,0.44580712]
["bitfinex","BTCUSD",1719035116934,4.87618697,64478.0,64477.0,0.44610712]
["bitfinex","BTCUSD",1719035117132,4.97618697,64478.0,64477.0,0.44610712]
["bitfinex","BTCUSD",1719035117374,4.97518697,64478.0,64477.0,0.43210712]
["bitfinex","BTCUSD",1719035117681,4.97518697,64478.0,64477.0,0.44580712]
["bitfinex","BTCUSD",1719035117887,4.97518697,64478.0,64477.0,0.45980712]
["bitfinex","BTCUSD",1719035120699,4.68592271,64478.0,64477.0,0.45980712]
["bitfinex","BTCUSD",1719035121338,4.68561201,64478.0,64477.0,0.45980712]
["bitfinex","BTCUSD",1719035121551,4.66573574,64478.0,64477.0,0.45980712]
["bitfinex","BTCUSD",1719035121991,4.68561192,64478.0,64477.0,0.45980712]
["bitfinex","BTCUSD",1719035122196,4.68561192,64478.0,64477.0,0.46010712]
["bitfinex","BTCUSD",1719035122395,4.68563349,64478.0,64477.0,0.46010712]
["bitfinex","BTCUSD",1719035124554,4.68572107,64478.0,64477.0,0.46010712]
["bitfinex","BTCUSD",1719035126294,4.68572107,64478.0,64477.0,0.45980712]
["bitfinex","BTCUSD",1719035126295,4.84081207,64478.0,64477.0,0.45980712]
["bitfinex","BTCUSD",1719035127682,4.84050937,64478.0,64477.0,0.45980712]
["bitfinex","BTCUSD",1719035128577,4.83663785,64478.0,64477.0,0.45980712]
["bitfinex","BTCUSD",1719035130905,4.83679064,64478.0,64477.0,0.45980712]
["bitfinex","BTCUSD",1719035131251,4.83679069,64478.0,64477.0,0.45980712]
["bitfinex","BTCUSD",1719035131970,4.83679069,64478.0,64477.0,0.46010712]
["bitfinex","BTCUSD",1719035132148,4.62989969,64478.0,64477.0,0.46010712]
["bitfinex","BTCUSD",1719035132348,4.68169969,64478.0,64477.0,0.47605812]
["bitfinex","BTCUSD",1719035132553,4.68169969,64478.0,64477.0,0.46010712]
["bitfinex","BTCUSD",1719035132941,4.68169969,64478.0,64477.0,0.61520112]
["bitfinex","BTCUSD",1719035133267,4.58169969,64478.0,64477.0,0.94134012]
["bitfinex","BTCUSD",1719035133861,4.56186422,64478.0,64477.0,0.94134012]
["bitfinex","BTCUSD",1719035134218,4.58171279,64478.0,64477.0,0.94134012]
["bitfinex","BTCUSD",1719035137195,4.5817192,64478.0,64477.0,0.94134012]
["bitfinex","BTCUSD",1719035140409,4.58166206,64478.0,64477.0,0.94134012]
["bitfinex","BTCUSD",1719035143511,4.56186422,64478.0,64477.0,0.94134012]
["bitfinex","BTCUSD",1719035143751,4.58181195,64478.0,64477.0,0.94134012]
["bitfinex","BTCUSD",1719035146425,4.53001195,64478.0,64477.0,0.94134012]
["bitfinex","BTCUSD",1719035146627,4.58181195,64478.0,64477.0,0.94134012]
["bitfinex","BTCUSD",1719035146856,4.56186422,64478.0,64477.0,0.94134012]
["bitfinex","BTCUSD",1719035147059,4.58191437,64478.0,64477.0,0.94134012]
["bitfinex","BTCUSD",1719035150051,4.58175895,64478.0,64477.0,0.94134012]
["bitfinex","BTCUSD",1719035150591,4.581759,64478.0,64477.0,0.94134012]
["bitfinex","BTCUSD",1719035151317,4.582619,64478.0,64477.0,0.94134012]
["bitfinex","BTCUSD",1719035153271,4.58258313,64478.0,64477.0,0.94134012]
["bitfinex","BTCUSD",1719035156507,4.58267312,64478.0,64477.0,0.94134012]
["bitfinex","BTCUSD",1719035159668,4.58291948,64478.0,64477.0,0.94134012]
["bitfinex","BTCUSD",1719035160092,4.56272422,64478.0,64477.0,0.94134012]
["bitfinex","BTCUSD",1719035160271,4.58291948,64478.0,64477.0,0.94134012]
["bitfinex","BTCUSD",1719035160781,4.58287182,64478.0,64477.0,0.94134012]
["bitfinex","BTCUSD",1719035162177,4.58290655,64478.0,64477.0,0.94134012]
["bitfinex","BTCUSD",1719035164073,4.53110655,64478.0,64477.0,0.94134012]
["bitfinex","BTCUSD",1719035164452,4.58290655,64478.0,64477.0,0.94134012]
["bitfinex","BTCUSD",1719035165187,4.56272422,64478.0,64477.0,0.94134012]
["bitfinex","BTCUSD",1719035165384,4.58464265,64478.0,64477.0,0.94134012]
["bitfinex","BTCUSD",1719035165793,4.58464265,64478.0,64477.0,0.94104012]
["bitfinex","BTCUSD",1719035166046,4.58464265,64478.0,64477.0,0.94134012]
["bitfinex","BTCUSD",1719035168802,4.56272422,64478.0,64477.0,0.94134012]
["bitfinex","BTCUSD",1719035169002,4.58472524,64478.0,64477.0,0.94134012]
["bitfinex","BTCUSD",1719035171526,4.56272422,64478.0,64477.0,0.94134012]
["bitfinex","BTCUSD",1719035171763,4.5841683,64478.0,64477.0,0.94134012]
["bitfinex","BTCUSD",1719035174929,4.58356074,64478.0,64477.0,0.94134012]
["bitfinex","BTCUSD",1719035175262,4.58356074,64478.0,64477.0,1.25152812]
["bitfinex","BTCUSD",1719035176706,4.53176074,64478.0,64477.0,1.25152812]
["bitfinex","BTCUSD",1719035177988,4.53167534,64478.0,64477.0,1.25152812]
["bitfinex","BTCUSD",1719035178404,4.51092422,64478.0,64477.0,1.25152812]
["bitfinex","BTCUSD",1719035178665,4.53167534,64478.0,64477.0,1.25152812]
["bitfinex","BTCUSD",1719035178991,4.53167534,64478.0,64477.0,1.35152812]
["bitfinex","BTCUSD",1719035181143,4.51092422,64478.0,64477.0,1.35152812]
["bitfinex","BTCUSD",1719035181350,4.53180169,64478.0,64477.0,1.35152812]
["bitfinex","BTCUSD",1719035182221,4.53178104,64478.0,64477.0,1.35152812]
["bitfinex","BTCUSD",1719035184650,4.53161023,64478.0,64477.0,1.35152812]
["bitfinex","BTCUSD",1719035185260,4.58341023,64478.0,64477.0,1.35152812]
["bitfinex","BTCUSD",1719035186825,4.2712607,64478.0,64477.0,1.35152812]
["bitfinex","BTCUSD",1719035187803,4.27128042,64478.0,64477.0,1.35152812]
["bitfinex","BTCUSD",1719035188143,4.27132507,64478.0,64477.0,1.35152812]
["bitfinex","BTCUSD",1719035189014,4.27132507,64478.0,64477.0,1.04134012]
["bitfinex","BTCUSD",1719035190880,4.25057469,64478.0,64477.0,1.04134012]
["bitfinex","BTCUSD",1719035191041,4.27125537,64478.0,64477.0,1.04134012]
["bitfinex","BTCUSD",1719035193157,4.21945537,64478.0,64477.0,1.04134012]
["bitfinex","BTCUSD",1719035193370,4.27125537,64478.0,64477.0,1.04134012]
["bitfinex","BTCUSD",1719035195783,4.41085537,64478.0,64477.0,0.19745812]
["bitfinex","BTCUSD",1719035195979,4.98782937,64478.0,64477.0,0.19745812]
["bitfinex","BTCUSD",1719035196175,4.98782937,64478.0,64477.0,0.18150712]
["bitfinex","BTCUSD",1719035196176,5.35482752,64478.0,64477.0,0.18150712]
["bitfinex","BTCUSD",1719035197345,5.35479624,64478.0,64477.0,0.18150712]
["bitfinex","BTCUSD",1719035197556,5.27733169,64478.0,64477.0,0.18150712]
["bitfinex","BTCUSD",1719035197756,5.29814419,64478.0,64477.0,0.18150712]
["bitfinex","BTCUSD",1719035200473,5.27733169,64478.0,64477.0,0.18150712]
["bitfinex","BTCUSD",1719035200666,5.29790212,64478.0,64477.0,0.18150712]
["bitfinex","BTCUSD",1719035203674,5.29790415,64478.0,64477.0,0.18150712]
["bitfinex","BTCUSD",1719035207129,5.29784247,64478.0,64477.0,0.18150712]
["bitfinex","BTCUSD",1719035207295,5.27733169,64478.0,64477.0,0.18150712]
["bitfinex","BTCUSD",1719035207502,5.29785974,64478.0,64477.0,0.18150712]
["bitfinex","BTCUSD",1719035208106,5.36674274,64478.0,64477.0,0.18150712]
["bitfinex","BTCUSD",1719035208316,5.55624274,64478.0,64477.0,0.18150712]
["bitfinex","BTCUSD",1719035208523,5.60804274,64478.0,64477.0,0.18150712]
["bitfinex","BTCUSD",1719035209989,5.55624274,64478.0,64477.0,0.18150712]
["bitfinex","BTCUSD",1719035210197,5.60798923,64478.0,64477.0,0.18150712]
["bitfinex","BTCUSD",1719035213511,5.60805028,64478.0,64477.0,0.18150712]
["bitfinex","BTCUSD",1719035216466,5.29786728,64478.0,64477.0,0.18150712]
["bitfinex","BTCUSD",1719035216951,5.29776716,64478.0,64477.0,0.18150712]
["bitfinex","BTCUSD",1719035217465,5.29775191,64478.0,64477.0,0.18150712]
["bitfinex","BTCUSD",1719035219638,5.2977862,64478.0,64477.0,0.18150712]
["bitfinex","BTCUSD",1719035220283,5.0464862,64478.0,64477.0,0.18150712]
["bitfinex","BTCUSD",1719035222108,5.02603169,64478.0,64477.0,0.18150712]
["bitfinex","BTCUSD",1719035222315,5.04646231,64478.0,64477.0,0.18150712]
["bitfinex","BTCUSD",1719035223289,5.04646231,64478.0,64477.0,0.33690112]
["bitfinex","BTCUSD",1719035223290,4.21920531,64478.0,64477.0,0.33690112]
["bitfinex","BTCUSD",1719035223493,4.21920531,64478.0,64477.0,0.72600112]
["bitfinex","BTCUSD",1719035223697,4.19877469,64478.0,64477.0,1.36232812]
["bitfinex","BTCUSD",1719035223895,4.19877469,64478.0,64477.0,1.67251612]
["bitfinex","BTCUSD",1719035224093,4.19877469,64478.0,64477.0,2.08637368]
["bitfinex","BTCUSD",1719035224311,4.19877469,64478.0,64477.0,2.59856168]
["bitfinex","BTCUSD",1719035224547,4.19877469,64478.0,64477.0,2.61479107]
["bitfinex","BTCUSD",1719035224726,4.19877469,64478.0,64477.0,2.68445443]
["bitfinex","BTCUSD",1719035224871,4.19977469,64478.0,64477.0,2.69845443]
["bitfinex","BTCUSD",1719035225075,4.19977469,64478.0,64477.0,2.28470412]
["bitfinex","BTCUSD",1719035225304,4.19877469,64478.0,64477.0,2.68446152]
["bitfinex","BTCUSD",1719035225503,4.19877469,64478.0,64477.0,2.27070412]
["bitfinex","BTCUSD",1719035225708,4.19977469,64478.0,64477.0,2.29870412]
["bitfinex","BTCUSD",1719035225911,4.19977469,64478.0,64477.0,2.09670412]
["bitfinex","BTCUSD",1719035226116,4.19877469,64478.0,64477.0,2.08270412]
["bitfinex","BTCUSD",1719035226578,4.19877469,64478.0,64477.0,2.11316628]
["bitfinex","BTCUSD",1719035226754,4.19877469,64478.0,64477.0,2.12911728]
["bitfinex","BTCUSD",1719035226957,4.19877469,64478.0,64477.0,2.33111728]
["bitfinex","BTCUSD",1719035227365,4.19877469,64478.0,64477.0,2.31711728]
["bitfinex","BTCUSD",1719035227577,4.19977469,64478.0,64477.0,2.31711728]
["bitfinex","BTCUSD",1719035228014,4.19977469,64478.0,64477.0,2.33111728]
["bitfinex","BTCUSD",1719035228224,4.19977469,64478.0,64477.0,2.28270412]
["bitfinex","BTCUSD",1719035228428,4.19977469,64478.0,64477.0,2.32910559]
["bitfinex","BTCUSD",1719035228573,4.19977469,64478.0,64477.0,2.08270412]
["bitfinex","BTCUSD",1719035230709,3.88521138,64478.0,64477.0,2.28470412]
["bitfinex","BTCUSD",1719035230916,3.88521138,64478.0,64477.0,2.08270412]
["bitfinex","BTCUSD",1719035232462,3.88521138,64478.0,64477.0,1.77251612]
["bitfinex","BTCUSD",1719035246939,3.88521138,64478.0,64477.0,1.97451612]
["bitfinex","BTCUSD",1719035248526,3.88133986,64478.0,64477.0,1.97451612]
["bitfinex","BTCUSD",1719035251263,3.88133986,64478.0,64477.0,2.28470412]
["bitfinex","BTCUSD",1719035253504,3.88133986,64478.0,64477.0,2.41356266]
["bitfinex","BTCUSD",1719035253700,3.88133986,64478.0,64477.0,2.20126266]
["bitfinex","BTCUSD",1719035254116,3.88133986,64478.0,64477.0,2.41356266]
["bitfinex","BTCUSD",1719035254315,3.88133986,64478.0,64477.0,2.41356265]
["bitfinex","BTCUSD",1719035257466,3.88133986,64478.0,64477.0,2.41355957]
["bitfinex","BTCUSD",1719035257805,3.88133986,64478.0,64477.0,2.28470412]
["bitfinex","BTCUSD",1719035258001,3.88133986,64478.0,64477.0,2.41355958]
["bitfinex","BTCUSD",1719035260722,3.88133986,64478.0,64477.0,2.41355823]
["bitfinex","BTCUSD",1719035261436,3.88133986,64478.0,64477.0,2.45991931]
["bitfinex","BTCUSD",1719035263278,3.88133986,64478.0,64477.0,2.41355823]
["bitfinex","BTCUSD",1719035263481,3.88133986,64478.0,64477.0,2.46535823]
["bitfinex","BTCUSD",1719035263899,3.88133986,64478.0,64477.0,2.33650412]
["bitfinex","BTCUSD",1719035264108,3.88133986,64478.0,64477.0,2.46535903]
["bitfinex","BTCUSD",1719035264472,3.88133986,64478.0,64477.0,2.53495063]
["bitfinex","BTCUSD",1719035265543,3.88133986,64478.0,64477.0,2.80943878]
["bitfinex","BTCUSD",1719035267587,3.88133986,64478.0,64477.0,2.68058386]
["bitfinex","BTCUSD",1719035267876,3.88133986,64478.0,64477.0,2.80943877]
["bitfinex","BTCUSD",1719035276646,3.88133986,64478.0,64477.0,2.33650412]
["bitfinex","BTCUSD",1719035276851,3.88133986,64478.0,64477.0,2.80943742]
["bitfinex","BTCUSD",1719035277639,3.88133986,64478.0,64477.0,2.46535866]
["bitfinex","BTCUSD",1719035277838,3.88133986,64478.0,64477.0,2.80943741]
["bitfinex","BTCUSD",1719035278049,3.88133986,64478.0,64477.0,2.75763741]
["bitfinex","BTCUSD",1719035278222,3.88133986,64478.0,64477.0,2.80943741]
["bitfinex","BTCUSD",1719035279836,3.88133986,64478.0,64477.0,2.33650412]
["bitfinex","BTCUSD",1719035280036,3.88133986,64478.0,64477.0,2.80943742]
["bitfinex","BTCUSD",1719035284702,3.88133986,64478.0,64477.0,2.75763742]
["bitfinex","BTCUSD",1719035285044,3.88133986,64478.0,64477.0,2.80943742]
["bitfinex","BTCUSD",1719035285546,3.88133986,64478.0,64477.0,2.46535739]
["bitfinex","BTCUSD",1719035285689,3.88133986,64478.0,64477.0,2.80943275]
["bitfinex","BTCUSD",1719035285897,3.88133986,64478.0,64477.0,2.33650412]
["bitfinex","BTCUSD",1719035286099,3.88133986,64478.0,64477.0,2.80943429]
["bitfinex","BTCUSD",1719035286658,3.88133986,64478.0,64477.0,2.80943462]
["bitfinex","BTCUSD",1719035288735,3.88133986,64478.0,64477.0,2.80943111]
["bitfinex","BTCUSD",1719035290541,3.8809461,64478.0,64477.0,2.80943111]
["bitfinex","BTCUSD",1719035293198,3.8809461,64478.0,64477.0,3.11961911]
["bitfinex","BTCUSD",1719035294000,3.56943288,64478.0,64477.0,3.11961911]
["bitfinex","BTCUSD",1719035294948,3.56943288,64478.0,64477.0,3.11961909]
["bitfinex","BTCUSD",1719035295349,3.56943288,64478.0,64477.0,2.77554494]
["bitfinex","BTCUSD",1719035295550,3.56943288,64478.0,64477.0,3.66574926]
["bitfinex","BTCUSD",1719035296129,3.56943288,64478.0,64477.0,3.66568992]
["bitfinex","BTCUSD",1719035296815,3.56943288,64478.0,64477.0,3.65168992]
["bitfinex","BTCUSD",1719035297014,3.56843288,64478.0,64477.0,3.63768992]
["bitfinex","BTCUSD",1719035297214,3.56843288,64478.0,64477.0,3.66568992]
["bitfinex","BTCUSD",1719035297976,3.56843288,64478.0,64477.0,2.77553692]
["bitfinex","BTCUSD",1719035298183,3.56843288,64478.0,64477.0,3.66569588]
["bitfinex","BTCUSD",1719035300630,3.56843288,64478.0,64477.0,4.07588388]
["bitfinex","BTCUSD",1719035300827,3.56843288,64478.0,64477.0,4.37894463]
["bitfinex","BTCUSD",1719035301034,3.56843288,64478.0,64477.0,4.17296386]
["bitfinex","BTCUSD",1719035301146,3.56843288,64478.0,64477.0,3.21837666]
["bitfinex","BTCUSD",1719035301357,3.56843288,64478.0,64477.0,4.15886161]
["bitfinex","BTCUSD",1719035301564,3.56843288,64478.0,64477.0,4.36470694]
["bitfinex","BTCUSD",1719035301770,3.56843288,64478.0,64477.0,4.06178163]
["bitfinex","BTCUSD",1719035301981,3.56843288,64478.0,64477.0,4.04778163]
["bitfinex","BTCUSD",1719035303326,3.56843288,64478.0,64477.0,4.42909714]
["bitfinex","BTCUSD",1719035303526,3.56100754,64478.0,64477.0,4.70064562]
["bitfinex","BTCUSD",1719035303823,3.56100754,64478.0,64477.0,4.36459617]
["bitfinex","BTCUSD",1719035304029,3.56100754,64478.0,64477.0,4.07578163]
["bitfinex","BTCUSD",1719035304248,3.56100754,64478.0,64477.0,3.18571325]
["bitfinex","BTCUSD",1719035304489,3.56100754,64478.0,64477.0,4.07578609]
["bitfinex","BTCUSD",1719035304607,3.56100754,64478.0,64477.0,3.00508012]
["bitfinex","BTCUSD",1719035304813,3.56100754,64478.0,64477.0,4.07578611]
["bitfinex","BTCUSD",1719035306307,3.56100754,64478.0,64477.0,3.59415377]
["bitfinex","BTCUSD",1719035306583,3.56100754,64478.0,64477.0,4.07578604]
["bitfinex","BTCUSD",1719035307378,3.56100754,64478.0,64477.0,3.59415373]
["bitfinex","BTCUSD",1719035307584,3.56100754,64478.0,64477.0,3.25013299]
["bitfinex","BTCUSD",1719035307783,3.56100754,64478.0,64477.0,3.59416106]
["bitfinex","BTCUSD",1719035310729,3.56100754,64478.0,64477.0,3.1212979]
["bitfinex","BTCUSD",1719035310891,3.56100754,64478.0,64477.0,3.59416153]
["bitfinex","BTCUSD",1719035313842,3.56100754,64478.0,64477.0,3.05688012]
["bitfinex","BTCUSD",1719035314155,3.56100754,64478.0,64477.0,3.59416153]
["bitfinex","BTCUSD",1719035315441,3.56100754,64478.0,64477.0,4.12107361]
["bitfinex","BTCUSD",1719035315756,3.56100754,64478.0,64477.0,3.59416153]
["bitfinex","BTCUSD",1719035315979,3.56100754,64478.0,64477.0,4.17287486]
["bitfinex","BTCUSD",1719035316185,3.56100754,64478.0,64477.0,4.07580083]
["bitfinex","BTCUSD",1719035316566,3.56100754,64478.0,64477.0,4.06180083]
["bitfinex","BTCUSD",1719035316767,3.56100754,64478.0,64477.0,4.15887423]
["bitfinex","BTCUSD",1719035316969,3.56100754,64478.0,64477.0,3.9455259]
["bitfinex","BTCUSD",1719035317172,3.56100754,64478.0,64477.0,4.06173982]
["bitfinex","BTCUSD",1719035317393,3.56100754,64478.0,64477.0,4.08473982]
["bitfinex","BTCUSD",1719035317637,3.56100754,64478.0,64477.0,4.09873982]
["bitfinex","BTCUSD",1719035317787,3.56100754,64478.0,64477.0,3.58912936]
["bitfinex","BTCUSD",1719035317971,3.56100754,64478.0,64477.0,3.60312936]
["bitfinex","BTCUSD",1719035318181,3.56100754,64478.0,64477.0,3.61712936]
["bitfinex","BTCUSD",1719035318421,3.56100754,64478.0,64477.0,3.60312936]
["bitfinex","BTCUSD",1719035318581,3.56100754,64478.0,64477.0,3.58912936]
["bitfinex","BTCUSD",1719035319224,3.56100754,64478.0,64477.0,3.60312936]
["bitfinex","BTCUSD",1719035320176,3.56100754,64478.0,64477.0,3.55271985]
["bitfinex","BTCUSD",1719035320389,3.56100754,64478.0,64477.0,3.61713437]
["bitfinex","BTCUSD",1719035321337,3.56100754,64478.0,64477.0,3.60313437]
["bitfinex","BTCUSD",1719035321531,3.56100754,64478.0,64477.0,3.61713437]
["bitfinex","BTCUSD",1719035322074,3.56100754,64478.0,64477.0,3.60313437]
["bitfinex","BTCUSD",1719035322423,3.56100754,64478.0,64477.0,3.61713437]
["bitfinex","BTCUSD",1719035323424,3.56100754,64478.0,64477.0,3.48830538]
["bitfinex","BTCUSD",1719035323593,3.56100754,64478.0,64477.0,3.61713445]
["bitfinex","BTCUSD",1719035323816,3.56100754,64478.0,64477.0,3.20870923]
["bitfinex","BTCUSD",1719035323943,3.56100754,64478.0,64477.0,3.61713463]
["bitfinex","BTCUSD",1719035324452,3.56100754,64478.0,64477.0,3.62173646]
["bitfinex","BTCUSD",1719035325279,3.56100754,64478.0,64477.0,3.63573646]
["bitfinex","BTCUSD",1719035325730,3.56100754,64478.0,64477.0,3.62173646]
["bitfinex","BTCUSD",1719035326231,3.56100754,64478.0,64477.0,3.63573646]
["bitfinex","BTCUSD",1719035326362,3.56100754,64478.0,64477.0,3.95781096]
["bitfinex","BTCUSD",1719035326567,3.56100754,64478.0,64477.0,3.73281189]
["bitfinex","BTCUSD",1719035327209,3.56100754,64478.0,64477.0,4.05488639]
["bitfinex","BTCUSD",1719035327405,3.56100754,64478.0,64477.0,4.04088639]
["bitfinex","BTCUSD",1719035327813,3.56100754,64478.0,64477.0,4.05488639]
["bitfinex","BTCUSD",1719035328244,3.56100754,64478.0,64477.0,4.04088639]
["bitfinex","BTCUSD",1719035328638,3.56100754,64478.0,64477.0,4.05488639]
["bitfinex","BTCUSD",1719035329550,3.56100754,64478.0,64477.0,4.03628435]
["bitfinex","BTCUSD",1719035329776,3.56100754,64478.0,64477.0,4.03628426]
["bitfinex","BTCUSD",1719035330536,3.56100754,64478.0,64477.0,4.51789926]
["bitfinex","BTCUSD",1719035333031,3.56100754,64478.0,64477.0,4.51789925]
["bitfinex","BTCUSD",1719035333353,3.56100754,64478.0,64477.0,3.69227354]
["bitfinex","BTCUSD",1719035333568,3.56100754,64478.0,64477.0,4.51789904]
["bitfinex","BTCUSD",1719035334127,3.56100754,64478.0,64477.0,4.50389904]
["bitfinex","BTCUSD",1719035334330,3.56100754,64478.0,64477.0,4.48989904]
["bitfinex","BTCUSD",1719035334531,3.56100754,64478.0,64477.0,4.51789904]
["bitfinex","BTCUSD",1719035334945,3.56100754,64478.0,64477.0,4.50389904]
["bitfinex","BTCUSD",1719035335501,3.56100754,64478.0,64477.0,4.51789904]
["bitfinex","BTCUSD",1719035336058,3.56100754,64478.0,64477.0,3.49902995]
["bitfinex","BTCUSD",1719035336252,3.56100754,64478.0,64477.0,4.38907016]
["bitfinex","BTCUSD",1719035336461,3.56100754,64478.0,64477.0,4.51789922]
["bitfinex","BTCUSD",1719035338664,3.56100754,64478.0,64477.0,4.72354172]
["bitfinex","BTCUSD",1719035339269,3.56100754,64478.0,64477.0,4.53029813]
["bitfinex","BTCUSD",1719035339556,3.56100754,64478.0,64477.0,4.72360369]
["bitfinex","BTCUSD",1719035340538,3.56100754,64478.0,64477.0,4.5038992]
["bitfinex","BTCUSD",1719035340738,3.56100754,64478.0,64477.0,4.4898992]
["bitfinex","BTCUSD",1719035341065,3.56100754,64478.0,64477.0,4.5038992]
["bitfinex","BTCUSD",1719035341628,3.56100754,64478.0,64477.0,4.32465563]
["bitfinex","BTCUSD",1719035341825,3.56100754,64478.0,64477.0,4.50385986]
["bitfinex","BTCUSD",1719035342284,3.56100754,64478.0,64477.0,4.51786475]
["bitfinex","BTCUSD",1719035342916,3.56100754,64478.0,64477.0,4.51786818]
["bitfinex","BTCUSD",1719035343733,3.56100754,64478.0,64477.0,4.50386818]
["bitfinex","BTCUSD",1719035344223,3.56100754,64478.0,64477.0,4.51786818]
["bitfinex","BTCUSD",1719035344441,3.56100754,64478.0,64477.0,4.50386818]
["bitfinex","BTCUSD",1719035344671,3.56100754,64478.0,64477.0,4.48986818]
["bitfinex","BTCUSD",1719035344923,3.56100754,64478.0,64477.0,3.62785808]
["bitfinex","BTCUSD",1719035345154,3.56100754,64478.0,64477.0,4.5178974]
["bitfinex","BTCUSD",1719035347199,3.56100754,64478.0,64477.0,4.5177974]
["bitfinex","BTCUSD",1719035347633,3.56100754,64478.0,64477.0,4.4659974]
["bitfinex","BTCUSD",1719035347799,3.56100754,64478.0,64477.0,4.5177974]
["bitfinex","BTCUSD",1719035348023,3.56100754,64478.0,64477.0,3.49892995]
["bitfinex","BTCUSD",1719035348209,3.56100754,64478.0,64477.0,4.51779737]
["bitfinex","BTCUSD",1719035349483,3.56100754,64478.0,64477.0,4.54624072]
["bitfinex","BTCUSD",1719035350518,3.56100754,64478.0,64477.0,4.53224072]
["bitfinex","BTCUSD",1719035350935,3.56100754,64478.0,64477.0,4.54624072]
["bitfinex","BTCUSD",1719035351345,3.56100754,64478.0,64477.0,4.5462398]
["bitfinex","BTCUSD",1719035351746,3.56100754,64478.0,64477.0,4.54624172]
["bitfinex","BTCUSD",1719035351952,3.56100754,64478.0,64477.0,4.53224172]
["bitfinex","BTCUSD",1719035352165,3.56100754,64478.0,64477.0,4.54624172]
["bitfinex","BTCUSD",1719035352701,3.56100754,64478.0,64477.0,4.53224172]
["bitfinex","BTCUSD",1719035352907,3.56100754,64478.0,64477.0,4.54624172]
["bitfinex","BTCUSD",1719035353560,3.56100754,64478.0,64477.0,4.53224172]
["bitfinex","BTCUSD",1719035353944,3.56100754,64478.0,64477.0,4.54624172]
["bitfinex","BTCUSD",1719035354346,3.56100754,64478.0,64477.0,3.4993733]
["bitfinex","BTCUSD",1719035354531,3.56100754,64478.0,64477.0,4.51823637]
["bitfinex","BTCUSD",1719035354733,3.56100754,64478.0,64477.0,4.54623637]
["bitfinex","BTCUSD",1719035356506,3.56100754,64478.0,64477.0,4.74877957]
["bitfinex","BTCUSD",1719035356653,3.56100754,64478.0,64477.0,4.83947878]
["bitfinex","BTCUSD",1719035357053,3.56100754,64478.0,64477.0,4.64623637]
["bitfinex","BTCUSD",1719035357459,3.56100754,64478.0,64477.0,4.64620089]
["bitfinex","BTCUSD",1719035358062,3.56100754,64478.0,64477.0,4.64615861]
["bitfinex","BTCUSD",1719035358265,3.27639154,64478.0,64477.0,4.64615861]
["bitfinex","BTCUSD",1719035358465,3.23991554,64478.0,64477.0,4.85485289]
["bitfinex","BTCUSD",1719035358666,3.23721992,64478.0,64477.0,4.66161721]
["bitfinex","BTCUSD",1719035360586,3.23721992,64478.0,64477.0,4.46835257]
["bitfinex","BTCUSD",1719035360794,3.23721992,64478.0,64477.0,4.69267147]
["bitfinex","BTCUSD",1719035361128,3.23721992,64478.0,64477.0,4.69267145]
["bitfinex","BTCUSD",1719035361495,3.23721992,64478.0,64477.0,4.67867145]
["bitfinex","BTCUSD",1719035362031,3.23721992,64478.0,64477.0,4.69267145]
["bitfinex","BTCUSD",1719035362229,3.23721992,64478.0,64477.0,4.67867145]
["bitfinex","BTCUSD",1719035362598,3.23721992,64478.0,64477.0,4.69267145]
["bitfinex","BTCUSD",1719035363007,3.23721992,64478.0,64477.0,4.67867145]
["bitfinex","BTCUSD",1719035363426,3.23721992,64478.0,64477.0,4.69267145]
["bitfinex","BTCUSD",1719035363774,3.23721992,64478.0,64477.0,4.62826182]
["bitfinex","BTCUSD",1719035363916,3.23721992,64478.0,64477.0,4.69267145]
["bitfinex","BTCUSD",1719035365839,3.21261992,64478.0,64477.0,4.69267145]
["bitfinex","BTCUSD",1719035366485,3.21261992,64478.0,64477.0,4.49942908]
["bitfinex","BTCUSD",1719035366687,3.21261992,64478.0,64477.0,4.69265534]
["bitfinex","BTCUSD",1719035366932,3.21261992,64478.0,64477.0,4.49942908]
["bitfinex","BTCUSD",1719035367142,3.21261992,64478.0,64477.0,4.69265618]
["bitfinex","BTCUSD",1719035367962,3.21261992,64478.0,64477.0,4.67865618]
["bitfinex","BTCUSD",1719035368202,3.21261992,64478.0,64477.0,4.69265618]
["bitfinex","BTCUSD",1719035368373,3.21261992,64478.0,64477.0,4.64085618]
["bitfinex","BTCUSD",1719035368575,3.21261992,64478.0,64477.0,4.67865618]
["bitfinex","BTCUSD",1719035368779,3.21261992,64478.0,64477.0,4.69265618]
["bitfinex","BTCUSD",1719035369315,3.21261992,64478.0,64477.0,4.67865618]
["bitfinex","BTCUSD",1719035369614,3.21261992,64478.0,64477.0,4.69265618]
["bitfinex","BTCUSD",1719035369765,3.21261992,64478.0,64477.0,4.67865618]
["bitfinex","BTCUSD",1719035369965,3.21261992,64478.0,64477.0,4.66465618]
["bitfinex","BTCUSD",1719035370295,3.21261992,64478.0,64477.0,4.67866308]
["bitfinex","BTCUSD",1719035370710,3.21261992,64478.0,64477.0,4.66466306]
["bitfinex","BTCUSD",1719035370922,3.21261992,64478.0,64477.0,4.6646359]
["bitfinex","BTCUSD",1719035371119,3.21261992,64478.0,64477.0,4.6142268]
["bitfinex","BTCUSD",1719035371452,3.21261992,64478.0,64477.0,4.6926359]
["bitfinex","BTCUSD",1719035371644,3.21261992,64478.0,64477.0,4.6646359]
["bitfinex","BTCUSD",1719035371821,3.21261992,64478.0,64477.0,4.6786359]
["bitfinex","BTCUSD",1719035371961,3.21261992,64478.0,64477.0,4.6926359]
["bitfinex","BTCUSD",1719035372164,3.21261992,64478.0,64477.0,4.6786359]
["bitfinex","BTCUSD",1719035372583,3.21261992,64478.0,64477.0,4.6926359]
["bitfinex","BTCUSD",1719035373188,3.21261992,64478.0,64477.0,4.6786359]
["bitfinex","BTCUSD",1719035373388,3.21261992,64478.0,64477.0,4.67863571]
["bitfinex","BTCUSD",1719035373674,3.21261992,64478.0,64477.0,4.69263571]
["bitfinex","BTCUSD",1719035374809,3.21261992,64478.0,64477.0,4.69749789]
["bitfinex","BTCUSD",1719035376519,3.21261992,64478.0,64477.0,4.69749808]
["bitfinex","BTCUSD",1719035377432,3.21261992,64478.0,64477.0,4.68349808]
["bitfinex","BTCUSD",1719035377855,3.21261992,64478.0,64477.0,4.66949808]
["bitfinex","BTCUSD",1719035378017,3.21261992,64478.0,64477.0,4.68349808]
["bitfinex","BTCUSD",1719035378942,3.21261992,64478.0,64477.0,4.69749808]
["bitfinex","BTCUSD",1719035379134,3.21261992,64478.0,64477.0,4.68349808]
["bitfinex","BTCUSD",1719035379352,3.21261992,64478.0,64477.0,4.69749808]
["bitfinex","BTCUSD",1719035379563,3.19501992,64478.0,64477.0,3.67871464]
["bitfinex","BTCUSD",1719035379771,3.19501992,64478.0,64477.0,4.69749808]
["bitfinex","BTCUSD",1719035379945,3.19501992,64478.0,64477.0,3.67871464]
["bitfinex","BTCUSD",1719035380145,3.19501992,64478.0,64477.0,4.68345221]
["bitfinex","BTCUSD",1719035380323,3.19501992,64478.0,64477.0,4.69745221]
["bitfinex","BTCUSD",1719035380959,3.16178992,64478.0,64477.0,4.69745221]
["bitfinex","BTCUSD",1719035382721,3.16178992,64478.0,64477.0,4.69744304]
["bitfinex","BTCUSD",1719035386799,3.16178992,64478.0,64477.0,4.68344304]
["bitfinex","BTCUSD",1719035387267,3.16178992,64478.0,64477.0,4.69744304]
["bitfinex","BTCUSD",1719035387583,3.16178992,64478.0,64477.0,4.89065991]
["bitfinex","BTCUSD",1719035387785,3.16178992,64478.0,64477.0,4.87665991]
["bitfinex","BTCUSD",1719035388182,3.16178992,64478.0,64477.0,4.86265991]
["bitfinex","BTCUSD",1719035388406,3.16178992,64478.0,64477.0,4.66944304]
["bitfinex","BTCUSD",1719035388739,3.16178992,64478.0,64477.0,4.68344304]
["bitfinex","BTCUSD",1719035388948,3.16178992,64478.0,64477.0,4.69744304]
["bitfinex","BTCUSD",1719035389149,3.16178992,64478.0,64477.0,3.87193216]
["bitfinex","BTCUSD",1719035389295,3.16178992,64478.0,64477.0,4.69744648]
["bitfinex","BTCUSD",1719035389644,3.16178992,64478.0,64477.0,4.68344648]
["bitfinex","BTCUSD",1719035389947,3.16178992,64478.0,64477.0,4.69744648]
["bitfinex","BTCUSD",1719035390142,3.16178992,64478.0,64477.0,4.68344649]
["bitfinex","BTCUSD",1719035390344,3.16178992,64478.0,64477.0,4.69744649]
["bitfinex","BTCUSD",1719035390928,3.16178992,64478.0,64477.0,4.68344649]
["bitfinex","BTCUSD",1719035392165,3.16178992,64478.0,64477.0,4.69744649]
["bitfinex","BTCUSD",1719035392344,3.16178992,64478.0,64477.0,4.68344649]
["bitfinex","BTCUSD",1719035392557,3.16178992,64478.0,64477.0,4.69744649]
["bitfinex","BTCUSD",1719035395492,3.16178992,64478.0,64477.0,3.80752632]
["bitfinex","BTCUSD",1719035395816,3.16178992,64478.0,64477.0,4.69744649]
["bitfinex","BTCUSD",1719035398622,3.16178992,64478.0,64477.0,3.87193216]
["bitfinex","BTCUSD",1719035398821,3.16178992,64478.0,64477.0,4.69744646]
["bitfinex","BTCUSD",1719035398970,3.16178992,64478.0,64477.0,3.80748558]
["bitfinex","BTCUSD",1719035399172,3.16178992,64478.0,64477.0,4.44589404]
["bitfinex","BTCUSD",1719035399372,3.16178992,64478.0,64477.0,4.57470572]
["bitfinex","BTCUSD",1719035399777,3.16178992,64478.0,64477.0,4.56070572]
["bitfinex","BTCUSD",1719035400179,3.16178992,64478.0,64477.0,4.57470572]
["bitfinex","BTCUSD",1719035400832,3.16178992,64478.0,64477.0,4.56070572]
["bitfinex","BTCUSD",1719035401110,3.16178992,64478.0,64477.0,3.5559739]
["bitfinex","BTCUSD",1719035401283,3.45098992,64478.0,64477.0,4.12950574]
["bitfinex","BTCUSD",1719035401486,3.45098992,64478.0,64477.0,4.17146078]
["bitfinex","BTCUSD",1719035401722,3.45098992,64478.0,64477.0,3.84481505]
["bitfinex","BTCUSD",1719035402130,3.45098992,64478.0,64477.0,3.83081505]
["bitfinex","BTCUSD",1719035402349,3.45098992,64478.0,64477.0,3.69593972]
["bitfinex","BTCUSD",1719035402568,3.45098992,64478.0,64477.0,3.73373972]
["bitfinex","BTCUSD",1719035402795,3.45098992,64478.0,64477.0,3.71973972]
["bitfinex","BTCUSD",1719035403012,3.45098992,64478.0,64477.0,3.74773972]
["bitfinex","BTCUSD",1719035403220,3.45098992,64478.0,64477.0,3.81664972]
["bitfinex","BTCUSD",1719035403440,3.45098992,64478.0,64477.0,3.80264972]
["bitfinex","BTCUSD",1719035403869,3.45098992,64478.0,64477.0,3.81664972]
["bitfinex","BTCUSD",1719035404088,3.45098992,64478.0,64477.0,3.68798556]
["bitfinex","BTCUSD",1719035404307,3.45098992,64478.0,64477.0,3.81681859]
["bitfinex","BTCUSD",1719035406775,3.45098992,64478.0,64477.0,3.80086759]
["bitfinex","BTCUSD",1719035406988,3.45098992,64478.0,64477.0,4.11962364]
["bitfinex","BTCUSD",1719035407376,3.45098992,64478.0,64477.0,3.81681233]
["bitfinex","BTCUSD",1719035407541,3.45098992,64478.0,64477.0,3.62356905]
["bitfinex","BTCUSD",1719035407765,3.45098992,64478.0,64477.0,3.81681163]
["bitfinex","BTCUSD",1719035407766,3.31948992,64478.0,64477.0,3.81681163]
["bitfinex","BTCUSD",1719035409173,3.16178992,64478.0,64477.0,3.81681163]
["bitfinex","BTCUSD",1719035409368,3.16178992,64478.0,64477.0,4.31211572]
["bitfinex","BTCUSD",1719035409885,3.16178992,64478.0,64477.0,4.42844596]
["bitfinex","BTCUSD",1719035410272,3.16178992,64478.0,64477.0,3.15190301]
["bitfinex","BTCUSD",1719035410518,3.16178992,64478.0,64477.0,4.31190111]
["bitfinex","BTCUSD",1719035410703,3.16178992,64478.0,64477.0,4.31190562]
["bitfinex","BTCUSD",1719035410910,3.16178992,64478.0,64477.0,4.31190414]
["bitfinex","BTCUSD",1719035411040,3.16178992,64478.0,64477.0,4.31190175]
["bitfinex","BTCUSD",1719035411395,3.15908219,64478.0,64477.0,4.10632431]
["bitfinex","BTCUSD",1719035411796,3.15908219,64478.0,64477.0,4.42838441]
["bitfinex","BTCUSD",1719035412225,2.88914381,64478.0,64477.0,4.42838441]
["bitfinex","BTCUSD",1719035412403,2.88914381,64478.0,64477.0,4.10632431]
["bitfinex","BTCUSD",1719035413358,2.88914381,64478.0,64477.0,4.42838427]
["bitfinex","BTCUSD",1719035413531,2.88914381,64478.0,64477.0,4.42837458]
["bitfinex","BTCUSD",1719035413957,2.88914381,64478.0,64477.0,4.10631462]
["bitfinex","BTCUSD",1719035414098,2.88914381,64478.0,64477.0,4.42837627]
["bitfinex","BTCUSD",1719035414306,2.88914381,64478.0,64477.0,4.42837537]
["bitfinex","BTCUSD",1719035416171,2.88642886,64478.0,64477.0,4.42837537]
["bitfinex","BTCUSD",1719035416588,2.88642886,64478.0,64477.0,3.40955195]
["bitfinex","BTCUSD",1719035416878,2.88642886,64478.0,64477.0,4.42836558]
["bitfinex","BTCUSD",1719035417027,2.88642886,64478.0,64477.0,3.47396296]
["bitfinex","BTCUSD",1719035417220,2.88642886,64478.0,64477.0,4.42836558]
["bitfinex","BTCUSD",1719035419430,2.88642886,64478.0,64477.0,4.25886558]
["bitfinex","BTCUSD",1719035419936,2.88642886,64478.0,64477.0,4.25887148]
["bitfinex","BTCUSD",1719035421889,2.88642886,64478.0,64477.0,4.56217148]
["bitfinex","BTCUSD",1719035422951,2.8846531,64478.0,64477.0,4.56209421]
["bitfinex","BTCUSD",1719035425921,2.8846531,64478.0,64477.0,4.5620917]
["bitfinex","BTCUSD",1719035426365,2.8846531,64478.0,64477.0,4.56209157]
["bitfinex","BTCUSD",1719035430736,2.8846531,64478.0,64477.0,4.25879157]
["bitfinex","BTCUSD",1719035431093,2.8846531,64478.0,64477.0,4.25876421]
["bitfinex","BTCUSD",1719035435294,2.88076653,64478.0,64477.0,4.25876421]
["bitfinex","BTCUSD",1719035435651,2.88076653,64478.0,64477.0,4.25876558]
["bitfinex","BTCUSD",1719035436110,2.88076653,64478.0,64477.0,4.25876566]
["bitfinex","BTCUSD",1719035438855,2.88076653,64478.0,64477.0,4.25876567]
["bitfinex","BTCUSD",1719035441887,3.17216653,64478.0,64477.0,4.25876566]
["bitfinex","BTCUSD",1719035442253,3.03806653,64478.0,64477.0,4.25876566]
["bitfinex","BTCUSD",1719035443100,2.88076653,64478.0,64477.0,4.25876566]
["bitfinex","BTCUSD",1719035444927,2.88076653,64478.0,64477.0,4.19435924]
["bitfinex","BTCUSD",1719035445164,2.88076653,64478.0,64477.0,4.25876567]
["bitfinex","BTCUSD",1719035445367,2.88076653,64478.0,64477.0,3.24002459]
["bitfinex","BTCUSD",1719035445572,2.88076653,64478.0,64477.0,4.25876567]
["bitfinex","BTCUSD",1719035448245,2.88076653,64478.0,64477.0,4.06555088]
["bitfinex","BTCUSD",1719035448432,2.88076653,64478.0,64477.0,4.2587712]
["bitfinex","BTCUSD",1719035449014,2.88076653,64478.0,64477.0,4.2357712]
["bitfinex","BTCUSD",1719035451453,2.88076653,64478.0,64477.0,4.23581743]
["bitfinex","BTCUSD",1719035454603,2.88076653,64478.0,64477.0,4.23582221]
["bitfinex","BTCUSD",1719035455762,2.88076653,64478.0,64477.0,4.18402221]
["bitfinex","BTCUSD",1719035455957,2.88076653,64478.0,64477.0,4.23582221]
["bitfinex","BTCUSD",1719035456158,2.88076653,64478.0,64477.0,4.25441672]
["bitfinex","BTCUSD",1719035457215,3.05326653,64478.0,64477.0,4.25441672]
["bitfinex","BTCUSD",1719035457660,3.05326653,64478.0,64477.0,4.10702133]
["bitfinex","BTCUSD",1719035457842,3.05326653,64478.0,64477.0,4.31655853]
["bitfinex","BTCUSD",1719035459003,3.05326653,64478.0,64477.0,4.24616409]
["bitfinex","BTCUSD",1719035459205,3.05326653,64478.0,64477.0,4.29796409]
["bitfinex","BTCUSD",1719035459403,3.05326653,64478.0,64477.0,4.24616409]
["bitfinex","BTCUSD",1719035459606,3.18376653,64478.0,64477.0,4.12988773]
["bitfinex","BTCUSD",1719035460233,3.18376653,64478.0,64477.0,3.81969973]
["bitfinex","BTCUSD",1719035460448,3.18376653,64478.0,64477.0,3.60739973]
["bitfinex","BTCUSD",1719035460647,3.18376653,64478.0,64477.0,3.87158154]
["bitfinex","BTCUSD",1719035460838,3.18376653,64478.0,64477.0,3.66580313]
["bitfinex","BTCUSD",1719035461801,3.18376653,64478.0,64477.0,3.56872981]
["bitfinex","BTCUSD",1719035462021,3.18376653,64478.0,64477.0,3.51692981]
["bitfinex","BTCUSD",1719035462236,3.18376653,64478.0,64477.0,3.56872981]
["bitfinex","BTCUSD",1719035462351,3.18376653,64478.0,64477.0,3.51692981]
["bitfinex","BTCUSD",1719035462556,3.18376653,64478.0,64477.0,3.56872981]
["bitfinex","BTCUSD",1719035463056,3.18376653,64478.0,64477.0,2.61426595]
["bitfinex","BTCUSD",1719035463215,3.18376653,64478.0,64477.0,3.56874063]
["bitfinex","BTCUSD",1719035463570,3.18376653,64478.0,64477.0,3.56874727]
["bitfinex","BTCUSD",1719035464757,3.18376653,64478.0,64477.0,3.25855927]
["bitfinex","BTCUSD",1719035464960,3.18376653,64478.0,64477.0,2.71251469]
["bitfinex","BTCUSD",1719035465729,3.18376653,64478.0,64477.0,2.69851469]
["bitfinex","BTCUSD",1719035466129,3.18376653,64478.0,64477.0,1.98586188]
["bitfinex","BTCUSD",1719035466334,3.18376653,64478.0,64477.0,1.5766533]
["bitfinex","BTCUSD",1719035466570,3.18376653,64478.0,64477.0,1.12602728]
["bitfinex","BTCUSD",1719035466770,3.18376653,64478.0,64477.0,0.40535128]
["bitfinex","BTCUSD",1719035466967,3.18376653,64478.0,64477.0,0.6807261]
["bitfinex","BTCUSD",1719035467203,3.18376653,64478.0,64477.0,0.71264661]
["bitfinex","BTCUSD",1719035467579,3.18376653,64478.0,64477.0,0.69894661]
["bitfinex","BTCUSD",1719035467907,3.18376653,64478.0,64477.0,0.71264661]
["bitfinex","BTCUSD",1719035468258,3.18376653,64478.0,64477.0,0.72664661]
["bitfinex","BTCUSD",1719035468683,3.18376653,64478.0,64477.0,0.71264661]
["bitfinex","BTCUSD",1719035469104,3.18376653,64478.0,64477.0,0.72664661]
["bitfinex","BTCUSD",1719035469508,3.18376653,64478.0,64477.0,0.71264661]
["bitfinex","BTCUSD",1719035469907,3.18376653,64478.0,64477.0,0.72664661]
["bitfinex","BTCUSD",1719035470967,3.18376653,64478.0,64477.0,0.72694661]
["bitfinex","BTCUSD",1719035472193,3.18376653,64478.0,64477.0,0.26136461]
["bitfinex","BTCUSD",1719035472194,3.26011636,64478.0,64477.0,0.26136461]
["bitfinex","BTCUSD",1719035472578,3.41520736,64478.0,64477.0,0.2434441]
["bitfinex","BTCUSD",1719035473001,3.76097887,64478.0,64477.0,0.2434441]
["bitfinex","BTCUSD",1719035473201,3.72539036,64478.0,64477.0,0.2434441]
["bitfinex","BTCUSD",1719035473536,3.7609803,64478.0,64477.0,0.2434441]
["bitfinex","BTCUSD",1719035473923,3.7709803,64478.0,64477.0,0.2434441]
["bitfinex","BTCUSD",1719035474120,3.72539036,64478.0,64477.0,0.2434441]
["bitfinex","BTCUSD",1719035474324,3.70084053,64478.0,64477.0,0.2434441]
["bitfinex","BTCUSD",1719035475654,3.71084053,64478.0,64477.0,0.2434441]
["bitfinex","BTCUSD",1719035476061,3.68493895,64478.0,64477.0,0.2434441]
["bitfinex","BTCUSD",1719035476236,3.70084053,64478.0,64477.0,0.2434441]
["bitfinex","BTCUSD",1719035476677,3.74673981,64478.0,64477.0,0.2294441]
["bitfinex","BTCUSD",1719035476881,3.74673981,64478.0,64477.0,0.2434441]
["bitfinex","BTCUSD",1719035477083,3.71084053,64478.0,64477.0,0.2434441]
["bitfinex","BTCUSD",1719035477487,3.71084053,64478.0,64475.0,0.07628172]
["bitfinex","BTCUSD",1719035477488,0.78548,64476.0,64475.0,0.07628172]
["bitfinex","BTCUSD",1719035477652,0.155111,64470.0,64468.0,0.07628172]
["bitfinex","BTCUSD",1719035477866,0.062,64469.0,64468.0,0.13843672]
["bitfinex","BTCUSD",1719035478267,0.062,64469.0,64468.0,0.09387204]
["bitfinex","BTCUSD",1719035478674,0.062,64469.0,64468.0,0.15602704]
["bitfinex","BTCUSD",1719035478873,0.217113,64469.0,64468.0,0.15602704]
["bitfinex","BTCUSD",1719035479323,0.217113,64469.0,64468.0,0.32258816]
["bitfinex","BTCUSD",1719035479529,0.28016252,64469.0,64468.0,0.32258816]
["bitfinex","BTCUSD",1719035479716,0.28116252,64469.0,64468.0,0.33358816]
["bitfinex","BTCUSD",1719035480320,0.218113,64469.0,64468.0,0.19515144]
["bitfinex","BTCUSD",1719035480535,0.528339,64469.0,64468.0,0.19515144]
["bitfinex","BTCUSD",1719035482002,0.528339,64469.0,64468.0,0.18115144]
["bitfinex","BTCUSD",1719035482430,0.47314405,64469.0,64468.0,0.17015144]
["bitfinex","BTCUSD",1719035482633,0.47414405,64469.0,64468.0,0.17015144]
["bitfinex","BTCUSD",1719035482835,0.47314405,64469.0,64468.0,0.17015144]
["bitfinex","BTCUSD",1719035483268,0.156113,64469.0,64468.0,0.17015144]
["bitfinex","BTCUSD",1719035483466,0.208913,64469.0,64468.0,0.17015144]
["bitfinex","BTCUSD",1719035483874,0.208913,64469.0,64468.0,0.15256112]
["bitfinex","BTCUSD",1719035484306,0.208913,64469.0,64468.0,0.17015144]
["bitfinex","BTCUSD",1719035485390,0.1319,64469.0,64468.0,0.17015144]
["bitfinex","BTCUSD",1719035489067,0.0538,64469.0,64468.0,0.17015144]
["bitfinex","BTCUSD",1719035489268,0.002,64469.0,64468.0,1.30805944]
["bitfinex","BTCUSD",1719035489585,2.95886653,64478.0,64477.0,0.77577]
["bitfinex","BTCUSD",1719035489586,2.55300149,64478.0,64477.0,0.77577]
["bitfinex","BTCUSD",1719035489812,2.55300149,64478.0,64477.0,1.41480084]
["bitfinex","BTCUSD",1719035490010,2.55300149,64478.0,64477.0,1.57947458]
["bitfinex","BTCUSD",1719035490212,2.55300149,64478.0,64477.0,1.88966258]
["bitfinex","BTCUSD",1719035490213,2.54950149,64478.0,64477.0,1.88966258]
["bitfinex","BTCUSD",1719035490643,2.54950149,64478.0,64477.0,2.04966258]
["bitfinex","BTCUSD",1719035492354,2.54950149,64478.0,64477.0,2.06366258]
["bitfinex","BTCUSD",1719035492510,2.54950149,64478.0,64477.0,2.07766258]
["bitfinex","BTCUSD",1719035492709,2.54950149,64478.0,64477.0,2.06366258]
["bitfinex","BTCUSD",1719035493343,2.54950149,64478.0,64477.0,2.07766258]
["bitfinex","BTCUSD",1719035500186,2.54950149,64478.0,64477.0,1.38409286]
["bitfinex","BTCUSD",1719035511852,2.54950149,64478.0,64477.0,1.39409286]
["bitfinex","BTCUSD",1719035512379,2.54950149,64478.0,64477.0,2.04418086]
["bitfinex","BTCUSD",1719035513121,2.54950149,64478.0,64477.0,2.24618086]
["bitfinex","BTCUSD",1719035513554,2.54950149,64478.0,64477.0,2.04418086]
["bitfinex","BTCUSD",1719035513960,2.54077236,64478.0,64477.0,2.04418086]
["bitfinex","BTCUSD",1719035516176,2.54077236,64478.0,64477.0,2.24618086]
["bitfinex","BTCUSD",1719035516364,2.54077236,64478.0,64477.0,2.04418086]
["bitfinex","BTCUSD",1719035517378,2.54077236,64478.0,64477.0,1.99238086]
["bitfinex","BTCUSD",1719035520499,2.54077236,64478.0,64477.0,1.98238086]
["bitfinex","BTCUSD",1719035522331,2.54077236,64478.0,64477.0,1.99238086]
["bitfinex","BTCUSD",1719035522698,2.54077236,64478.0,64477.0,1.98238086]
["bitfinex","BTCUSD",1719035523255,2.54077236,64478.0,64477.0,1.99238086]
["bitfinex","BTCUSD",1719035523798,2.54077236,64478.0,64477.0,1.98238086]
["bitfinex","BTCUSD",1719035526060,2.54077236,64478.0,64477.0,1.99238086]
["bitfinex","BTCUSD",1719035527021,2.54077236,64478.0,64477.0,1.98208086]
["bitfinex","BTCUSD",1719035527198,2.54077236,64478.0,64477.0,1.99238086]
["bitfinex","BTCUSD",1719035527717,2.54077236,64478.0,64477.0,1.98208086]
["bitfinex","BTCUSD",1719035527917,2.54077236,64478.0,64477.0,1.99238086]
["bitfinex","BTCUSD",1719035528688,2.54077236,64478.0,64477.0,1.98208086]
["bitfinex","BTCUSD",1719035529226,2.54077236,64478.0,64477.0,1.99238086]
["bitfinex","BTCUSD",1719035529809,2.54077236,64478.0,64477.0,1.99332686]
["bitfinex","BTCUSD",1719035529995,2.54077236,64478.0,64477.0,1.98302686]
["bitfinex","BTCUSD",1719035530605,2.54077236,64478.0,64477.0,1.99332686]
["bitfinex","BTCUSD",1719035531814,2.54077236,64478.0,64477.0,1.98302686]
["bitfinex","BTCUSD",1719035532580,2.54077236,64478.0,64477.0,1.99332686]
["bitfinex","BTCUSD",1719035533951,2.54077236,64478.0,64477.0,2.19532686]
["bitfinex","BTCUSD",1719035534152,2.54077236,64478.0,64477.0,2.53940802]
["bitfinex","BTCUSD",1719035534536,2.54077236,64478.0,64477.0,2.60908807]
["bitfinex","BTCUSD",1719035534915,2.54077236,64478.0,64477.0,2.60708807]
["bitfinex","BTCUSD",1719035535118,2.54077236,64478.0,64477.0,2.26500849]
["bitfinex","BTCUSD",1719035535284,2.54077236,64478.0,64477.0,2.63031972]
["bitfinex","BTCUSD",1719035535860,2.54077236,64478.0,64477.0,2.63231972]
["bitfinex","BTCUSD",1719035536058,2.54077236,64478.0,64477.0,2.53941087]
["bitfinex","BTCUSD",1719035536300,2.54077236,64478.0,64477.0,2.65554693]
["bitfinex","BTCUSD",1719035538217,2.54077236,64478.0,64477.0,2.65557738]
["bitfinex","BTCUSD",1719035538626,2.54077236,64478.0,64477.0,2.6555782]
["bitfinex","BTCUSD",1719035539271,2.54077236,64478.0,64477.0,2.6555779]
["bitfinex","BTCUSD",1719035540761,2.54077236,64478.0,64477.0,2.4535779]
["bitfinex","BTCUSD",1719035540968,2.54077236,64478.0,64477.0,2.3374002]
["bitfinex","BTCUSD",1719035541490,2.54077236,64478.0,64477.0,2.20800129]
["bitfinex","BTCUSD",1719035541835,2.54077236,64478.0,64477.0,2.41000129]
["bitfinex","BTCUSD",1719035542056,2.54077236,64478.0,64477.0,2.20800129]
["bitfinex","BTCUSD",1719035542234,2.54077236,64478.0,64477.0,2.53808301]
["bitfinex","BTCUSD",1719035542807,2.27573764,64478.0,64477.0,2.53808301]
["bitfinex","BTCUSD",1719035543003,2.27573764,64478.0,64477.0,2.84827101]
["bitfinex","BTCUSD",1719035543207,2.27573764,64478.0,64477.0,2.98497101]
["bitfinex","BTCUSD",1719035543435,2.27573764,64478.0,64477.0,3.10115312]
["bitfinex","BTCUSD",1719035543630,2.27573764,64478.0,64477.0,2.98497101]
["bitfinex","BTCUSD",1719035543948,2.27573764,64478.0,64477.0,2.58896534]
["bitfinex","BTCUSD",1719035544501,2.27573764,64478.0,64477.0,2.79096534]
["bitfinex","BTCUSD",1719035544771,2.27573764,64478.0,64477.0,2.79096684]
["bitfinex","BTCUSD",1719035546460,2.27573764,64478.0,64477.0,2.67477957]
["bitfinex","BTCUSD",1719035547017,2.27573764,64478.0,64477.0,2.33070858]
["bitfinex","BTCUSD",1719035547224,2.27573764,64478.0,64477.0,2.79097761]
["bitfinex","BTCUSD",1719035547620,2.27573764,64478.0,64477.0,2.33070858]
["bitfinex","BTCUSD",1719035547824,2.27573764,64478.0,64477.0,2.79097842]
["bitfinex","BTCUSD",1719035548261,2.27573764,64478.0,64477.0,2.79097945]
["bitfinex","BTCUSD",1719035550915,2.27573764,64478.0,64477.0,2.33070858]
["bitfinex","BTCUSD",1719035551244,2.27573764,64478.0,64477.0,2.79098338]
["bitfinex","BTCUSD",1719035552586,2.27573764,64478.0,64477.0,2.58898338]
["bitfinex","BTCUSD",1719035552789,2.27573764,64478.0,64477.0,2.53718338]
["bitfinex","BTCUSD",1719035552995,2.27573764,64478.0,64477.0,2.40048338]
["bitfinex","BTCUSD",1719035553953,2.27573764,64478.0,64477.0,2.23178338]
["bitfinex","BTCUSD",1719035554146,2.30173764,64478.0,64477.0,1.86447584]
["bitfinex","BTCUSD",1719035554348,2.30173764,64478.0,64477.0,2.3015323]
["bitfinex","BTCUSD",1719035555748,2.29852974,64478.0,64477.0,2.3015323]
["bitfinex","BTCUSD",1719035557316,2.29852974,64478.0,64477.0,1.86447584]
["bitfinex","BTCUSD",1719035557518,2.29852974,64478.0,64477.0,2.30155772]
["bitfinex","BTCUSD",1719035557832,2.27252974,64478.0,64477.0,2.30155778]
["bitfinex","BTCUSD",1719035558033,2.27252974,64478.0,64477.0,2.20856355]
["bitfinex","BTCUSD",1719035560568,2.27252974,64478.0,64477.0,1.86447584]
["bitfinex","BTCUSD",1719035560768,2.27252974,64478.0,64477.0,2.20856355]
["bitfinex","BTCUSD",1719035563862,2.27252974,64478.0,64477.0,2.20856356]
["bitfinex","BTCUSD",1719035566531,2.27252974,64478.0,64477.0,2.1155963]
["bitfinex","BTCUSD",1719035566897,2.27252974,64478.0,64477.0,1.77150858]
["bitfinex","BTCUSD",1719035567236,2.27252974,64478.0,64477.0,2.11559648]
["bitfinex","BTCUSD",1719035567416,2.27252974,64478.0,64477.0,2.12559648]
["bitfinex","BTCUSD",1719035568143,2.27252974,64478.0,64477.0,1.78150858]
["bitfinex","BTCUSD",1719035568347,2.27252974,64478.0,64477.0,2.12559649]
["bitfinex","BTCUSD",1719035569461,2.27252974,64478.0,64477.0,2.43009649]
["bitfinex","BTCUSD",1719035569606,2.27252974,64478.0,64477.0,2.44039649]
["bitfinex","BTCUSD",1719035569809,2.27252974,64478.0,64477.0,2.55664205]
["bitfinex","BTCUSD",1719035570235,2.27252974,64478.0,64477.0,2.55662937]
["bitfinex","BTCUSD",1719035570432,2.27252974,64478.0,64477.0,2.44038584]
["bitfinex","BTCUSD",1719035571548,2.27252974,64478.0,64477.0,2.55663131]
["bitfinex","BTCUSD",1719035573725,2.27252974,64478.0,64477.0,2.75863131]
["bitfinex","BTCUSD",1719035573965,2.27252974,64478.0,64477.0,2.55663131]
["bitfinex","BTCUSD",1719035575057,2.27252974,64478.0,64477.0,2.59843131]
["bitfinex","BTCUSD",1719035575468,2.27252974,64478.0,64477.0,2.48218584]
["bitfinex","BTCUSD",1719035576531,2.27252974,64478.0,64477.0,2.13810858]
["bitfinex","BTCUSD",1719035576676,2.27252974,64478.0,64477.0,2.48219642]
["bitfinex","BTCUSD",1719035576883,2.27252974,64478.0,64477.0,2.13810858]
["bitfinex","BTCUSD",1719035577083,2.27252974,64478.0,64477.0,2.48219641]
["bitfinex","BTCUSD",1719035577986,1.99851407,64478.0,64477.0,2.48219641]
["bitfinex","BTCUSD",1719035578116,1.67775239,64478.0,64477.0,2.48219641]
["bitfinex","BTCUSD",1719035578896,1.67775239,64478.0,64477.0,2.48219642]
["bitfinex","BTCUSD",1719035579113,1.67775239,64478.0,64477.0,2.57519784]
["bitfinex","BTCUSD",1719035579767,1.67775239,64478.0,64477.0,2.57519781]
["bitfinex","BTCUSD",1719035580122,1.67775239,64478.0,64477.0,2.47963101]
["bitfinex","BTCUSD",1719035580327,1.67775239,64478.0,64477.0,2.62103101]
["bitfinex","BTCUSD",1719035580535,1.67775239,64478.0,64477.0,2.82303101]
["bitfinex","BTCUSD",1719035582908,1.67775239,64478.0,64477.0,2.69419642]
["bitfinex","BTCUSD",1719035583308,1.67775239,64478.0,64477.0,2.49219642]
["bitfinex","BTCUSD",1719035583486,1.67775239,64478.0,64477.0,2.60838656]
["bitfinex","BTCUSD",1719035584302,1.67775239,64478.0,64477.0,2.59438656]
["bitfinex","BTCUSD",1719035584703,1.67775239,64478.0,64477.0,2.58038656]
["bitfinex","BTCUSD",1719035584888,1.67775239,64478.0,64477.0,2.59438656]
["bitfinex","BTCUSD",1719035585339,1.67775239,64478.0,64477.0,2.59435953]
["bitfinex","BTCUSD",1719035585517,1.67775239,64478.0,64477.0,2.58035953]
["bitfinex","BTCUSD",1719035585841,1.67775239,64478.0,64477.0,2.59435895]
["bitfinex","BTCUSD",1719035586603,1.67775239,64478.0,64477.0,2.60835895]
["bitfinex","BTCUSD",1719035587039,1.67775239,64478.0,64477.0,2.59435895]
["bitfinex","BTCUSD",1719035587243,1.67775239,64478.0,64477.0,2.60835895]
["bitfinex","BTCUSD",1719035588474,1.67775239,64478.0,64477.0,2.6083561]
["bitfinex","BTCUSD",1719035588621,1.67775239,64478.0,64477.0,2.62893499]
["bitfinex","BTCUSD",1719035591641,1.67001239,64478.0,64477.0,2.62893499]
["bitfinex","BTCUSD",1719035593071,1.67001239,64478.0,64477.0,2.83093499]
["bitfinex","BTCUSD",1719035594665,1.67001239,64478.0,64477.0,2.37068747]
["bitfinex","BTCUSD",1719035594835,1.67001239,64478.0,64477.0,2.83092906]
["bitfinex","BTCUSD",1719035595175,1.67001239,64478.0,64477.0,2.83092268]
["bitfinex","BTCUSD",1719035595735,1.67001239,64478.0,64477.0,2.37068747]
["bitfinex","BTCUSD",1719035595948,1.67001239,64478.0,64477.0,2.83092097]
["bitfinex","BTCUSD",1719035597175,1.67001239,64478.0,64477.0,2.71475354]
["bitfinex","BTCUSD",1719035597398,1.67001239,64478.0,64477.0,2.83092097]
["bitfinex","BTCUSD",1719035597805,1.66130026,64478.0,64477.0,2.51275354]
["bitfinex","BTCUSD",1719035598004,1.66130026,64478.0,64477.0,2.83090162]
["bitfinex","BTCUSD",1719035598209,1.66130026,64478.0,64477.0,2.71475354]
["bitfinex","BTCUSD",1719035598419,1.66130026,64478.0,64477.0,2.83090162]
["bitfinex","BTCUSD",1719035598615,1.66130026,64478.0,64477.0,2.71475354]
["bitfinex","BTCUSD",1719035599533,1.66130026,64478.0,64477.0,2.51275354]
["bitfinex","BTCUSD",1719035599734,1.66130026,64478.0,64477.0,2.49217465]
["bitfinex","BTCUSD",1719035600814,1.65596074,64478.0,64477.0,2.49217465]
["bitfinex","BTCUSD",1719035601018,1.65596074,64478.0,64477.0,2.14810858]
["bitfinex","BTCUSD",1719035601224,1.65596074,64478.0,64477.0,2.49217494]
["bitfinex","BTCUSD",1719035601556,1.65596074,64478.0,64477.0,3.00436294]
["bitfinex","BTCUSD",1719035601736,1.65596074,64478.0,64477.0,2.69417494]
["bitfinex","BTCUSD",1719035604650,1.65596074,64478.0,64477.0,2.35010858]
["bitfinex","BTCUSD",1719035604876,1.65596074,64478.0,64477.0,2.69417465]
["bitfinex","BTCUSD",1719035607462,1.65596074,64478.0,64477.0,2.35010858]
["bitfinex","BTCUSD",1719035607672,1.65596074,64478.0,64477.0,2.69417427]
["bitfinex","BTCUSD",1719035607838,1.65596074,64478.0,64477.0,2.81032683]
["bitfinex","BTCUSD",1719035608986,1.65596074,64478.0,64477.0,2.69417427]
["bitfinex","BTCUSD",1719035609810,1.65596074,64478.0,64477.0,2.49217427]
["bitfinex","BTCUSD",1719035610007,1.65596074,64478.0,64477.0,2.48217427]
["bitfinex","BTCUSD",1719035610262,1.65596074,64478.0,64477.0,2.1322263]
["bitfinex","BTCUSD",1719035610467,1.65596074,64478.0,64477.0,2.10899699]
["bitfinex","BTCUSD",1719035610677,1.65596074,64478.0,64477.0,1.69522686]
["bitfinex","BTCUSD",1719035611587,1.65268913,64478.0,64477.0,1.69522686]
["bitfinex","BTCUSD",1719035613211,1.65268913,64478.0,64477.0,1.74169601]
["bitfinex","BTCUSD",1719035613967,1.65268913,64478.0,64477.0,1.69522686]
["bitfinex","BTCUSD",1719035614397,1.65268913,64478.0,64477.0,1.7416948]
["bitfinex","BTCUSD",1719035615540,1.83018913,64478.0,64477.0,1.7416948]
["bitfinex","BTCUSD",1719035616952,1.83018913,64478.0,64477.0,1.69522686]
["bitfinex","BTCUSD",1719035617107,1.83018913,64478.0,64477.0,1.74169206]
["bitfinex","BTCUSD",1719035619274,1.65268913,64478.0,64477.0,1.74169206]
["bitfinex","BTCUSD",1719035620061,1.65268913,64478.0,64477.0,1.69522686]
["bitfinex","BTCUSD",1719035620263,1.65268913,64478.0,64477.0,1.74167807]
["bitfinex","BTCUSD",1719035623418,1.65268913,64478.0,64477.0,1.7416755]
["bitfinex","BTCUSD",1719035623788,1.65268913,64478.0,64477.0,1.74167501]
["bitfinex","BTCUSD",1719035626494,1.65268913,64478.0,64477.0,1.69522686]
["bitfinex","BTCUSD",1719035626696,1.65268913,64478.0,64477.0,1.74167326]
["bitfinex","BTCUSD",1719035627276,1.65105038,64478.0,64477.0,1.74167326]
["bitfinex","BTCUSD",1719035629645,1.65105038,64478.0,64477.0,1.74167281]
["bitfinex","BTCUSD",1719035632364,1.65105038,64478.0,64477.0,1.43148481]
["bitfinex","BTCUSD",1719035633328,1.65105038,64478.0,64477.0,1.38503886]
["bitfinex","BTCUSD",1719035633473,1.65105038,64478.0,64477.0,1.43148374]
["bitfinex","BTCUSD",1719035636119,1.65105038,64478.0,64477.0,1.43148425]
["bitfinex","BTCUSD",1719035636441,1.82955038,64478.0,64477.0,1.28503886]
["bitfinex","BTCUSD",1719035637427,1.86750232,64478.0,64477.0,0.97455086]
["bitfinex","BTCUSD",1719035639322,1.86809172,64478.0,64477.0,0.97455086]
["bitfinex","BTCUSD",1719035641747,1.86813277,64478.0,64477.0,0.97455086]
["bitfinex","BTCUSD",1719035644901,1.82955038,64478.0,64477.0,0.97455086]
["bitfinex","BTCUSD",1719035645102,1.86813877,64478.0,64477.0,0.97455086]
["bitfinex","BTCUSD",1719035648131,1.86830957,64478.0,64477.0,0.97485086]
["bitfinex","BTCUSD",1719035650127,1.74600957,64478.0,64477.0,0.97485086]
["bitfinex","BTCUSD",1719035650335,1.68980957,64478.0,64477.0,0.97485086]
["bitfinex","BTCUSD",1719035650519,1.68980957,64478.0,64477.0,1.82713896]
["bitfinex","BTCUSD",1719035650520,1.65105038,64478.0,64477.0,1.82713896]
["bitfinex","BTCUSD",1719035650728,1.65105038,64478.0,64477.0,1.78073886]
["bitfinex","BTCUSD",1719035650921,1.65105038,64478.0,64477.0,2.12479303]
["bitfinex","BTCUSD",1719035651124,1.65105038,64478.0,64477.0,2.19439201]
["bitfinex","BTCUSD",1719035651323,1.65105038,64478.0,64477.0,1.92661308]
["bitfinex","BTCUSD",1719035651541,1.65105038,64478.0,64477.0,2.16720858]
["bitfinex","BTCUSD",1719035651745,1.65105038,64478.0,64477.0,2.23680153]
["bitfinex","BTCUSD",1719035652218,1.65105038,64478.0,64477.0,2.16720858]
["bitfinex","BTCUSD",1719035652419,1.65105038,64478.0,64477.0,2.58086251]
["bitfinex","BTCUSD",1719035652628,1.65105038,64478.0,64477.0,2.23680153]
["bitfinex","BTCUSD",1719035652996,1.65105038,64478.0,64477.0,2.16720858]
["bitfinex","BTCUSD",1719035653511,1.65105038,64478.0,64477.0,2.10540858]
["bitfinex","BTCUSD",1719035653718,1.65105038,64478.0,64477.0,2.16720858]
["bitfinex","BTCUSD",1719035657554,1.65105038,64478.0,64477.0,2.13920858]
["bitfinex","BTCUSD",1719035657892,1.65105038,64478.0,64477.0,2.14520858]
["bitfinex","BTCUSD",1719035658270,1.65105038,64478.0,64477.0,2.13920858]
["bitfinex","BTCUSD",1719035658880,1.65105038,64478.0,64477.0,2.15320858]
["bitfinex","BTCUSD",1719035659081,1.65105038,64478.0,64477.0,2.16720858]
["bitfinex","BTCUSD",1719035659489,1.65105038,64478.0,64477.0,2.15320858]
["bitfinex","BTCUSD",1719035659700,1.65105038,64478.0,64477.0,2.16720858]
["bitfinex","BTCUSD",1719035663693,1.65105038,64478.0,64477.0,1.79522058]
["bitfinex","BTCUSD",1719035664100,1.65105038,64478.0,64477.0,1.84702058]
["bitfinex","BTCUSD",1719035665379,1.65105038,64478.0,64477.0,1.69272058]
["bitfinex","BTCUSD",1719035666195,1.65105038,64478.0,64477.0,2.48573375]
["bitfinex","BTCUSD",1719035666397,1.65105038,64478.0,64477.0,2.83053765]
["bitfinex","BTCUSD",1719035666603,1.65105038,64478.0,64477.0,2.15570858]
["bitfinex","BTCUSD",1719035666779,1.65105038,64478.0,64477.0,2.20207438]
["bitfinex","BTCUSD",1719035666984,1.65105038,64478.0,64477.0,2.15570858]
["bitfinex","BTCUSD",1719035667429,1.65105038,64478.0,64477.0,2.14570858]
["bitfinex","BTCUSD",1719035667626,1.65105038,64478.0,64477.0,2.15570858]
["bitfinex","BTCUSD",1719035669901,1.65105038,64478.0,64477.0,2.13813484]
["bitfinex","BTCUSD",1719035670078,1.65105038,64478.0,64477.0,2.15821855]
["bitfinex","BTCUSD",1719035670478,1.65105038,64478.0,64477.0,2.14791855]
["bitfinex","BTCUSD",1719035671013,1.65105038,64478.0,64477.0,2.15821855]
["bitfinex","BTCUSD",1719035675292,1.65105038,64478.0,64477.0,2.14791855]
["bitfinex","BTCUSD",1719035675864,1.65105038,64478.0,64477.0,2.15821855]
["bitfinex","BTCUSD",1719035680250,1.65105038,64478.0,64477.0,2.14791855]
["bitfinex","BTCUSD",1719035680451,1.65105038,64478.0,64477.0,2.15821855]
["bitfinex","BTCUSD",1719035682093,1.65105038,64478.0,64477.0,2.35821855]
["bitfinex","BTCUSD",1719035682599,1.65105038,64478.0,64477.0,2.15821855]
["bitfinex","BTCUSD",1719035683285,1.65105038,64478.0,64477.0,2.17773304]
["bitfinex","BTCUSD",1719035683752,1.65105038,64478.0,64477.0,2.15821855]
["bitfinex","BTCUSD",1719035689479,1.33670882,64478.0,64477.0,2.15821855]
["bitfinex","BTCUSD",1719035693619,1.33670882,64478.0,64477.0,2.20459481]
["bitfinex","BTCUSD",1719035694320,1.33670882,64478.0,64477.0,2.94704793]
["bitfinex","BTCUSD",1719035694462,1.33670882,64478.0,64477.0,2.83305938]
["bitfinex","BTCUSD",1719035694663,1.33670882,64478.0,64477.0,2.9490765]
["bitfinex","BTCUSD",1719035695305,1.33670882,64478.0,64477.0,3.01443307]
["bitfinex","BTCUSD",1719035695507,1.33670882,64478.0,64477.0,3.14326805]
["bitfinex","BTCUSD",1719035695706,1.33670882,64478.0,64477.0,3.25933551]
["bitfinex","BTCUSD",1719035696306,1.33670882,64478.0,64477.0,3.05733551]
["bitfinex","BTCUSD",1719035696507,1.33670882,64478.0,64477.0,2.57928005]
["bitfinex","BTCUSD",1719035696710,1.33670882,64478.0,64477.0,2.63108005]
["bitfinex","BTCUSD",1719035698389,1.33670882,64478.0,64477.0,2.15821855]
["bitfinex","BTCUSD",1719035698609,1.33670882,64478.0,64477.0,2.63110336]
["bitfinex","BTCUSD",1719035698723,1.33670882,64478.0,64477.0,2.15821855]
["bitfinex","BTCUSD",1719035699115,1.33670882,64478.0,64477.0,2.63110336]
["bitfinex","BTCUSD",1719035699234,1.33670882,64478.0,64477.0,2.62890336]
["bitfinex","BTCUSD",1719035700976,1.33670882,64478.0,64477.0,2.50006234]
["bitfinex","BTCUSD",1719035701181,1.33670882,64478.0,64477.0,2.62890379]
["bitfinex","BTCUSD",1719035702400,1.33670882,64478.0,64477.0,2.22565977]
["bitfinex","BTCUSD",1719035702605,1.33670882,64478.0,64477.0,2.50007599]
["bitfinex","BTCUSD",1719035702800,1.33670882,64478.0,64477.0,2.2256605]
["bitfinex","BTCUSD",1719035703448,1.33670882,64478.0,64477.0,2.5358485]
["bitfinex","BTCUSD",1719035703611,1.33670882,64478.0,64477.0,2.7358485]
["bitfinex","BTCUSD",1719035703816,1.33670882,64478.0,64477.0,3.0799099]
["bitfinex","BTCUSD",1719035704019,1.33670882,64478.0,64477.0,3.07991198]
["bitfinex","BTCUSD",1719035704981,1.33670882,64478.0,64477.0,2.10924226]
["bitfinex","BTCUSD",1719035705120,1.50180882,64478.0,64477.0,1.59553683]
["bitfinex","BTCUSD",1719035705324,1.50180882,64478.0,64477.0,1.69553683]
["bitfinex","BTCUSD",1719035706732,1.50180882,64478.0,64477.0,1.59553683]
["bitfinex","BTCUSD",1719035706931,1.50180882,64478.0,64477.0,1.69553683]
["bitfinex","BTCUSD",1719035710937,1.33670882,64478.0,64477.0,1.70553683]
["bitfinex","BTCUSD",1719035711141,1.33670882,64478.0,64477.0,2.28366471]
["bitfinex","BTCUSD",1719035711441,1.33670882,64478.0,64477.0,2.03723683]
["bitfinex","BTCUSD",1719035711640,1.33670882,64478.0,64477.0,2.08365684]
["bitfinex","BTCUSD",1719035711840,1.33670882,64478.0,64477.0,2.13545684]
["bitfinex","BTCUSD",1719035711987,1.33670882,64478.0,64477.0,2.08903683]
["bitfinex","BTCUSD",1719035712192,1.33670882,64478.0,64477.0,2.28903683]
["bitfinex","BTCUSD",1719035715865,1.33670882,64478.0,64477.0,2.59922483]
["bitfinex","BTCUSD",1719035716096,1.33670882,64478.0,64477.0,2.28903683]
["bitfinex","BTCUSD",1719035716438,1.33670882,64478.0,64477.0,2.59922483]
["bitfinex","BTCUSD",1719035716440,1.33670882,64478.0,64477.0,2.66885941]
["bitfinex","BTCUSD",1719035716639,1.33670882,64478.0,64477.0,2.59922483]
["bitfinex","BTCUSD",1719035716852,1.33670882,64478.0,64477.0,2.66885925]
["bitfinex","BTCUSD",1719035718425,1.33670882,64478.0,64477.0,2.66885997]
["bitfinex","BTCUSD",1719035718638,1.33670882,64478.0,64477.0,2.46885997]
["bitfinex","BTCUSD",1719035719478,1.33670882,64478.0,64477.0,2.46886299]
["bitfinex","BTCUSD",1719035721648,1.33670882,64478.0,64477.0,2.41706299]
["bitfinex","BTCUSD",1719035722011,1.33670882,64478.0,64477.0,2.39922483]
["bitfinex","BTCUSD",1719035724088,1.33670882,64478.0,64477.0,2.34742483]
["bitfinex","BTCUSD",1719035725092,1.33670882,64478.0,64477.0,2.39922483]
["bitfinex","BTCUSD",1719035729074,1.33670882,64478.0,64477.0,2.34742483]
["bitfinex","BTCUSD",1719035729276,1.33670882,64478.0,64477.0,2.39922483]
["bitfinex","BTCUSD",1719035730661,1.05463434,64478.0,64477.0,2.39922483]
["bitfinex","BTCUSD",1719035735734,1.05463434,64478.0,64477.0,2.03723683]
["bitfinex","BTCUSD",1719035735960,1.05463434,64478.0,64477.0,2.08903683]
["bitfinex","BTCUSD",1719035736407,1.05463434,64478.0,64477.0,2.39922483]
["bitfinex","BTCUSD",1719035739019,1.05463434,64478.0,64477.0,2.08903683]
["bitfinex","BTCUSD",1719035739669,1.05463434,64478.0,64477.0,2.41876742]
["bitfinex","BTCUSD",1719035741629,1.05463434,64478.0,64477.0,2.48841704]
["bitfinex","BTCUSD",1719035744847,1.05463434,64478.0,64477.0,2.48843344]
["bitfinex","BTCUSD",1719035745582,1.05463434,64478.0,64477.0,2.83249645]
["bitfinex","BTCUSD",1719035745775,1.05463434,64478.0,64477.0,2.41876742]
["bitfinex","BTCUSD",1719035745972,1.05463434,64478.0,64477.0,2.83249938]
["bitfinex","BTCUSD",1719035747278,1.05076834,64478.0,64477.0,2.83249938]
["bitfinex","BTCUSD",1719035748103,1.05076834,64478.0,64477.0,2.83250423]
["bitfinex","BTCUSD",1719035751198,1.05076834,64478.0,64477.0,2.83250637]
["bitfinex","BTCUSD",1719035752320,1.05076834,64478.0,64477.0,2.76282915]
["bitfinex","BTCUSD",1719035753125,1.05076834,64478.0,64477.0,2.52232376]
["bitfinex","BTCUSD",1719035753361,1.05076834,64478.0,64477.0,2.88346152]
["bitfinex","BTCUSD",1719035753510,1.05076834,64478.0,64477.0,3.29364952]
["bitfinex","BTCUSD",1719035754414,1.05076834,64478.0,64477.0,3.41874828]
["bitfinex","BTCUSD",1719035754619,1.05076834,64478.0,64477.0,3.40474828]
["bitfinex","BTCUSD",1719035754858,1.05076834,64478.0,64477.0,3.10295542]
["bitfinex","BTCUSD",1719035755100,1.05076834,64478.0,64477.0,3.71493455]
["bitfinex","BTCUSD",1719035755298,1.05076834,64478.0,64477.0,3.72893455]
["bitfinex","BTCUSD",1719035755491,1.05076834,64478.0,64477.0,3.41874655]
["bitfinex","BTCUSD",1719035755694,1.05076834,64478.0,64477.0,3.58976912]
["bitfinex","BTCUSD",1719035756422,1.05076834,64478.0,64477.0,3.60376912]
["bitfinex","BTCUSD",1719035756889,0.77916521,64478.0,64477.0,3.60376912]
["bitfinex","BTCUSD",1719035760571,0.77916521,64478.0,64477.0,3.25977738]
["bitfinex","BTCUSD",1719035760740,0.77916521,64478.0,64477.0,3.60377267]
["bitfinex","BTCUSD",1719035763092,0.77916521,64478.0,64477.0,3.60376965]
["bitfinex","BTCUSD",1719035766170,0.77916521,64478.0,64477.0,3.13095542]
["bitfinex","BTCUSD",1719035766371,0.77916521,64478.0,64477.0,3.76572376]
["bitfinex","BTCUSD",1719035766577,0.77916521,64478.0,64477.0,3.62676285]
["bitfinex","BTCUSD",1719035766782,0.77916521,64478.0,64477.0,3.76572376]
["bitfinex","BTCUSD",1719035767018,0.77916521,64478.0,64477.0,3.41446285]
["bitfinex","BTCUSD",1719035767171,0.77916521,64478.0,64477.0,3.61276285]
["bitfinex","BTCUSD",1719035767569,0.77916521,64478.0,64477.0,3.62676285]
["bitfinex","BTCUSD",1719035767775,0.77916521,64478.0,64477.0,3.61276285]
["bitfinex","BTCUSD",1719035768218,0.77916521,64478.0,64477.0,3.62676285]
["bitfinex","BTCUSD",1719035769367,0.77916521,64478.0,64477.0,3.62674761]
["bitfinex","BTCUSD",1719035770145,0.77916521,64478.0,64477.0,3.62674191]
["bitfinex","BTCUSD",1719035771161,0.77916521,64478.0,64477.0,3.57494191]
["bitfinex","BTCUSD",1719035771533,0.77916521,64478.0,64477.0,3.62674191]
["bitfinex","BTCUSD",1719035772543,0.77916521,64478.0,64477.0,3.62674238]
["bitfinex","BTCUSD",1719035772785,0.77916521,64478.0,64477.0,3.28277009]
["bitfinex","BTCUSD",1719035772999,0.77916521,64478.0,64477.0,3.62674114]
["bitfinex","BTCUSD",1719035773650,0.77916521,64478.0,64477.0,3.62674109]
["bitfinex","BTCUSD",1719035775622,0.77916521,64478.0,64477.0,3.49792699]
["bitfinex","BTCUSD",1719035775849,0.77916521,64478.0,64477.0,3.62674139]
["bitfinex","BTCUSD",1719035776316,0.07511641,64478.0,64477.0,4.67839124]
["bitfinex","BTCUSD",1719035776514,5.0,64488.0,64487.0,2.77771]
["bitfinex","BTCUSD",1719035776712,4.99671241,64488.0,64487.0,3.57785709]
["bitfinex","BTCUSD",1719035777074,4.99671241,64488.0,64487.0,3.59406712]
["bitfinex","BTCUSD",1719035778303,4.99671241,64488.0,64487.0,3.60806712]
["bitfinex","BTCUSD",1719035778541,4.99671241,64488.0,64487.0,3.60799217]
["bitfinex","BTCUSD",1719035778698,4.99671241,64488.0,64487.0,3.59399217]
["bitfinex","BTCUSD",1719035779322,4.99671241,64488.0,64487.0,3.60799217]
["bitfinex","BTCUSD",1719035780722,4.99671241,64488.0,64487.0,3.62199217]
["bitfinex","BTCUSD",1719035781721,4.99671241,64488.0,64487.0,3.27806748]
["bitfinex","BTCUSD",1719035781856,4.99671241,64488.0,64487.0,3.6219641]
["bitfinex","BTCUSD",1719035782063,4.99757241,64488.0,64487.0,3.6219641]
["bitfinex","BTCUSD",1719035782273,4.99757241,64488.0,64487.0,3.60575407]
["bitfinex","BTCUSD",1719035782470,4.99757241,64488.0,64487.0,3.6219641]
["bitfinex","BTCUSD",1719035784277,4.99757241,64488.0,64487.0,3.6840751]
["bitfinex","BTCUSD",1719035784831,4.99757241,64488.0,64487.0,3.68407296]
["bitfinex","BTCUSD",1719035785221,4.99757241,64488.0,64487.0,3.65607296]
["bitfinex","BTCUSD",1719035785422,4.99757241,64488.0,64487.0,3.69005084]
["bitfinex","BTCUSD",1719035785693,4.99757241,64488.0,64487.0,3.70405084]
["bitfinex","BTCUSD",1719035785821,4.99757241,64488.0,64487.0,3.69005084]
["bitfinex","BTCUSD",1719035786217,4.99757241,64488.0,64487.0,3.70405084]
["bitfinex","BTCUSD",1719035786750,4.99757241,64488.0,64487.0,3.69005084]
["bitfinex","BTCUSD",1719035787173,4.99757241,64488.0,64487.0,3.70405084]
["bitfinex","BTCUSD",1719035787865,4.99757241,64488.0,64487.0,3.23137003]
["bitfinex","BTCUSD",1719035788088,4.99757241,64488.0,64487.0,3.70405077]
["bitfinex","BTCUSD",1719035791557,4.99757241,64488.0,64487.0,3.23137003]
["bitfinex","BTCUSD",1719035791770,4.99757241,64488.0,64487.0,3.70405077]
["bitfinex","BTCUSD",1719035794312,4.99757241,64488.0,64487.0,3.36015956]
["bitfinex","BTCUSD",1719035794549,4.99757241,64488.0,64487.0,3.70406473]
["bitfinex","BTCUSD",1719035799256,4.99757241,64488.0,64487.0,4.05391549]
["bitfinex","BTCUSD",1719035799461,4.99757241,64488.0,64487.0,3.79731303]
["bitfinex","BTCUSD",1719035799656,4.99757241,64488.0,64487.0,3.84911303]
["bitfinex","BTCUSD",1719035800520,4.99757241,64488.0,64487.0,3.37641833]
["bitfinex","BTCUSD",1719035800720,4.99757241,64488.0,64487.0,3.84907863]
["bitfinex","BTCUSD",1719035800920,4.99757241,64488.0,64487.0,3.72029847]
["bitfinex","BTCUSD",1719035801123,4.99757241,64488.0,64487.0,3.84907822]
["bitfinex","BTCUSD",1719035801326,4.99757241,64488.0,64487.0,3.86132272]
["bitfinex","BTCUSD",1719035801771,4.98794693,64488.0,64487.0,3.70402992]
["bitfinex","BTCUSD",1719035801967,4.98069756,64488.0,64487.0,3.70402992]
["bitfinex","BTCUSD",1719035803553,4.98069756,64488.0,64487.0,3.23137003]
["bitfinex","BTCUSD",1719035803756,4.98069756,64488.0,64487.0,3.70406321]
["bitfinex","BTCUSD",1719035804398,4.98069756,64488.0,64487.0,3.78170511]
["bitfinex","BTCUSD",1719035805268,4.94183756,64488.0,64487.0,3.76314131]
["bitfinex","BTCUSD",1719035806824,4.94183756,64488.0,64487.0,3.76314187]
["bitfinex","BTCUSD",1719035807549,4.94183756,64488.0,64487.0,3.90193367]
["bitfinex","BTCUSD",1719035808371,4.94183756,64488.0,64487.0,3.99897902]
["bitfinex","BTCUSD",1719035809437,4.92521136,64488.0,64487.0,3.99902768]
["bitfinex","BTCUSD",1719035809865,4.92521136,64488.0,64487.0,3.99902774]
["bitfinex","BTCUSD",1719035810014,4.92521136,64488.0,64487.0,3.87023846]
["bitfinex","BTCUSD",1719035810222,4.92521136,64488.0,64487.0,3.86018722]
["bitfinex","BTCUSD",1719035810833,4.92521136,64488.0,64487.0,3.84618722]
["bitfinex","BTCUSD",1719035811222,4.92521136,64488.0,64487.0,3.86018722]
["bitfinex","BTCUSD",1719035811623,4.92521136,64488.0,64487.0,3.84618722]
["bitfinex","BTCUSD",1719035812074,4.92521136,64488.0,64487.0,3.86018722]
["bitfinex","BTCUSD",1719035813613,4.92521136,64488.0,64487.0,3.86113322]
["bitfinex","BTCUSD",1719035813942,4.65336262,64488.0,64487.0,3.86113322]
["bitfinex","BTCUSD",1719035814970,4.65336262,64488.0,64487.0,3.8206208]
["bitfinex","BTCUSD",1719035815397,4.6532793,64488.0,64487.0,3.8206208]
["bitfinex","BTCUSD",1719035816251,4.6532793,64488.0,64487.0,3.32936138]
["bitfinex","BTCUSD",1719035816572,4.6532793,64488.0,64487.0,3.82063709]
["bitfinex","BTCUSD",1719035818236,4.6532793,64488.0,64487.0,3.802071]
["bitfinex","BTCUSD",1719035819261,4.6532793,64488.0,64487.0,3.32936138]
["bitfinex","BTCUSD",1719035819481,4.6532793,64488.0,64487.0,3.37777093]
["bitfinex","BTCUSD",1719035819694,4.8544793,64488.0,64487.0,3.15195142]
["bitfinex","BTCUSD",1719035819909,4.8544793,64488.0,64487.0,3.47163646]
["bitfinex","BTCUSD",1719035820121,4.8544793,64488.0,64487.0,3.33255227]
["bitfinex","BTCUSD",1719035820331,4.8544793,64488.0,64487.0,3.47163646]
["bitfinex","BTCUSD",1719035820543,4.6532793,64488.0,64487.0,3.47163646]
["bitfinex","BTCUSD",1719035820965,4.6532793,64488.0,64487.0,3.45542643]
["bitfinex","BTCUSD",1719035821332,4.6532793,64488.0,64487.0,3.33262481]
["bitfinex","BTCUSD",1719035821644,4.6532793,64488.0,64487.0,3.20382396]
["bitfinex","BTCUSD",1719035821845,4.6532793,64488.0,64487.0,3.33262904]
["bitfinex","BTCUSD",1719035823116,4.64366806,64488.0,64487.0,3.33262904]
["bitfinex","BTCUSD",1719035823317,4.63655115,64488.0,64487.0,3.50565352]
["bitfinex","BTCUSD",1719035823517,4.63655115,64488.0,64487.0,4.32226737]
["bitfinex","BTCUSD",1719035823719,4.63054083,64488.0,64487.0,4.32226737]
["bitfinex","BTCUSD",1719035823929,4.60841686,64488.0,64487.0,4.32226737]
["bitfinex","BTCUSD",1719035824771,4.60841686,64488.0,64487.0,3.49680032]
["bitfinex","BTCUSD",1719035824971,4.60841686,64488.0,64487.0,4.32215793]
["bitfinex","BTCUSD",1719035827752,4.60841686,64488.0,64487.0,3.36801305]
["bitfinex","BTCUSD",1719035827957,4.60841686,64488.0,64487.0,4.32216762]
["bitfinex","BTCUSD",1719035828155,4.60841686,64488.0,64487.0,3.36801305]
["bitfinex","BTCUSD",1719035828357,4.60841686,64488.0,64487.0,4.32216778]
["bitfinex","BTCUSD",1719035831057,4.60841686,64488.0,64487.0,4.32216792]
["bitfinex","BTCUSD",1719035834240,4.60841686,64488.0,64487.0,4.32216794]
["bitfinex","BTCUSD",1719035837855,4.60841686,64488.0,64487.0,4.32216796]
["bitfinex","BTCUSD",1719035840407,4.60841686,64488.0,64487.0,4.19337937]
["bitfinex","BTCUSD",1719035840611,4.60841686,64488.0,64487.0,4.32217137]
["bitfinex","BTCUSD",1719035843591,4.60841686,64488.0,64487.0,4.32216831]
["bitfinex","BTCUSD",1719035844695,4.60841686,64488.0,64487.0,3.84070444]
["bitfinex","BTCUSD",1719035845211,4.60841686,64488.0,64487.0,4.32216831]
["bitfinex","BTCUSD",1719035846660,4.60841686,64488.0,64487.0,3.8407017]
["bitfinex","BTCUSD",1719035846862,4.60841686,64488.0,64487.0,4.69715353]
["bitfinex","BTCUSD",1719035847086,4.60841686,64488.0,64487.0,4.69715355]
["bitfinex","BTCUSD",1719035847601,4.60841686,64488.0,64487.0,4.68315355]
["bitfinex","BTCUSD",1719035847982,4.60841686,64488.0,64487.0,4.69715719]
["bitfinex","BTCUSD",1719035848187,4.60841686,64488.0,64487.0,4.68315719]
["bitfinex","BTCUSD",1719035848402,4.60841686,64488.0,64487.0,4.69715719]
["bitfinex","BTCUSD",1719035849001,4.60841686,64488.0,64487.0,4.68315719]
["bitfinex","BTCUSD",1719035849214,4.60841686,64488.0,64487.0,4.69715719]
["bitfinex","BTCUSD",1719035850018,4.60841686,64488.0,64487.0,4.6971572]
["bitfinex","BTCUSD",1719035850590,4.57467786,64488.0,64487.0,4.6971572]
["bitfinex","BTCUSD",1719035851955,4.57467786,64488.0,64487.0,4.4848572]
["bitfinex","BTCUSD",1719035852285,4.57467786,64488.0,64487.0,4.6971572]
["bitfinex","BTCUSD",1719035853242,4.57467786,64488.0,64487.0,4.69715717]
["bitfinex","BTCUSD",1719035856211,4.57467786,64488.0,64487.0,3.8717922]
["bitfinex","BTCUSD",1719035856406,4.57467786,64488.0,64487.0,4.69715717]
["bitfinex","BTCUSD",1719035856708,4.57467786,64488.0,64487.0,3.74300382]
["bitfinex","BTCUSD",1719035856872,4.57467786,64488.0,64487.0,4.69715717]
["bitfinex","BTCUSD",1719035857476,4.57467786,64488.0,64487.0,4.69715719]
["bitfinex","BTCUSD",1719035859093,4.57467786,64488.0,64487.0,4.35325642]
["bitfinex","BTCUSD",1719035862529,4.57467786,64488.0,64487.0,4.22446804]
["bitfinex","BTCUSD",1719035862722,4.57467786,64488.0,64487.0,4.35325642]
["bitfinex","BTCUSD",1719035865924,4.57467786,64488.0,64487.0,4.3532564]
["bitfinex","BTCUSD",1719035866115,4.57467786,64488.0,64487.0,3.5278914]
["bitfinex","BTCUSD",1719035866309,4.57467786,64488.0,64487.0,4.3532562]
["bitfinex","BTCUSD",1719035866667,4.57467786,64488.0,64487.0,4.22446804]
["bitfinex","BTCUSD",1719035866870,4.57467786,64488.0,64487.0,4.35325642]
["bitfinex","BTCUSD",1719035868925,4.57467786,64488.0,64487.0,4.3532564]
["bitfinex","BTCUSD",1719035872117,4.57467786,64488.0,64487.0,4.35327289]
["bitfinex","BTCUSD",1719035872335,4.24981645,64488.0,64487.0,4.35327289]
["bitfinex","BTCUSD",1719035875175,4.24981645,64488.0,64487.0,3.49680365]
["bitfinex","BTCUSD",1719035875376,4.24981645,64488.0,64487.0,4.3532729]
["bitfinex","BTCUSD",1719035875602,4.24981645,64488.0,64487.0,4.1933923]
["bitfinex","BTCUSD",1719035875778,4.24981645,64488.0,64487.0,4.3221829]
["bitfinex","BTCUSD",1719035876279,4.24981645,64488.0,64487.0,4.3532729]
["bitfinex","BTCUSD",1719035878438,4.24981645,64488.0,64487.0,4.32218274]
["bitfinex","BTCUSD",1719035878592,4.24981645,64488.0,64487.0,4.35327274]
["bitfinex","BTCUSD",1719035880982,4.24981645,64488.0,64487.0,3.36801305]
["bitfinex","BTCUSD",1719035881179,4.24981645,64488.0,64487.0,4.35327274]
["bitfinex","BTCUSD",1719035883888,4.24981645,64488.0,64487.0,3.49680363]
["bitfinex","BTCUSD",1719035884091,4.24981645,64488.0,64487.0,4.35327274]
["bitfinex","BTCUSD",1719035884413,4.24981645,64488.0,64487.0,3.36801305]
["bitfinex","BTCUSD",1719035884593,4.24981645,64488.0,64487.0,4.32218274]
["bitfinex","BTCUSD",1719035885595,4.24981645,64488.0,64487.0,4.35327274]
["bitfinex","BTCUSD",1719035887265,4.24981645,64488.0,64487.0,4.35327287]
["bitfinex","BTCUSD",1719035889340,4.24981645,64488.0,64487.0,4.20727287]
["bitfinex","BTCUSD",1719035890199,4.24981645,64488.0,64487.0,3.22201305]
["bitfinex","BTCUSD",1719035890419,4.24981645,64488.0,64487.0,4.17618381]
["bitfinex","BTCUSD",1719035890995,4.24981645,64488.0,64487.0,4.15807881]
["bitfinex","BTCUSD",1719035891199,4.24981645,64488.0,64487.0,4.18916881]
["bitfinex","BTCUSD",1719035891423,4.24981645,64488.0,64487.0,3.45263187]
["bitfinex","BTCUSD",1719035891617,4.24981645,64488.0,64487.0,3.93410356]
["bitfinex","BTCUSD",1719035893433,4.24981645,64488.0,64487.0,3.80534387]
["bitfinex","BTCUSD",1719035893612,4.24981645,64488.0,64487.0,3.93413944]
["bitfinex","BTCUSD",1719035893815,4.24981645,64488.0,64487.0,3.93413947]
["bitfinex","BTCUSD",1719035894408,4.24981645,64488.0,64487.0,3.8053439]
["bitfinex","BTCUSD",1719035894605,4.24981645,64488.0,64487.0,3.93413947]
["bitfinex","BTCUSD",1719035895013,4.24981645,64488.0,64487.0,3.45264966]
["bitfinex","BTCUSD",1719035895213,4.24981645,64488.0,64487.0,3.35560543]
["bitfinex","BTCUSD",1719035896677,4.24981645,64488.0,64487.0,3.35560914]
["bitfinex","BTCUSD",1719035898866,4.24981645,64488.0,64487.0,3.72140914]
["bitfinex","BTCUSD",1719035899676,4.24981645,64488.0,64487.0,3.24868857]
["bitfinex","BTCUSD",1719035899909,4.24981645,64488.0,64487.0,3.72140741]
["bitfinex","BTCUSD",1719035900288,4.21765645,64488.0,64487.0,3.72140741]
["bitfinex","BTCUSD",1719035902769,4.46685645,64488.0,64487.0,2.55866742]
["bitfinex","BTCUSD",1719035903184,4.46685645,64488.0,64487.0,2.55873893]
["bitfinex","BTCUSD",1719035903428,4.46685645,64488.0,64487.0,2.52263957]
["bitfinex","BTCUSD",1719035903605,4.46685645,64488.0,64487.0,2.42992527]
["bitfinex","BTCUSD",1719035903810,4.46685645,64488.0,64487.0,2.43992527]
["bitfinex","BTCUSD",1719035904076,4.46685645,64488.0,64487.0,2.46049673]
["bitfinex","BTCUSD",1719035904205,4.46685645,64488.0,64487.0,2.56780249]
["bitfinex","BTCUSD",1719035904403,4.46685645,64488.0,64487.0,2.57180249]
["bitfinex","BTCUSD",1719035904805,4.46685645,64488.0,64487.0,2.58180249]
["bitfinex","BTCUSD",1719035905147,4.46685645,64488.0,64487.0,2.55380249]
["bitfinex","BTCUSD",1719035905360,4.46685645,64488.0,64487.0,2.23782579]
["bitfinex","BTCUSD",1719035905699,4.46685645,64488.0,64487.0,2.20982579]
["bitfinex","BTCUSD",1719035905905,4.46685645,64488.0,64487.0,2.14032003]
["bitfinex","BTCUSD",1719035906113,4.46685645,64488.0,64487.0,2.16832003]
["bitfinex","BTCUSD",1719035906317,4.46685645,64488.0,64487.0,2.21463814]
["bitfinex","BTCUSD",1719035907542,4.46685645,64488.0,64487.0,2.16832003]
["bitfinex","BTCUSD",1719035913107,4.46685645,64488.0,64487.0,2.37032003]
["bitfinex","BTCUSD",1719035913600,4.46685645,64488.0,64487.0,2.36832003]
["bitfinex","BTCUSD",1719035915369,4.46685645,64488.0,64487.0,2.16832003]
["bitfinex","BTCUSD",1719035915626,4.46685645,64488.0,64487.0,2.36832003]
["bitfinex","BTCUSD",1719035916039,4.46685645,64488.0,64487.0,2.16832003]
["bitfinex","BTCUSD",1719035916537,4.46685645,64488.0,64487.0,2.35432003]
["bitfinex","BTCUSD",1719035916743,4.46685645,64488.0,64487.0,2.36832003]
["bitfinex","BTCUSD",1719035917322,4.46685645,64488.0,64487.0,2.15432003]
["bitfinex","BTCUSD",1719035917546,4.14892749,64488.0,64487.0,2.16832003]
["bitfinex","BTCUSD",1719035918242,4.14892749,64488.0,64487.0,2.15432003]
["bitfinex","BTCUSD",1719035918393,4.14892749,64488.0,64487.0,2.16832003]
["bitfinex","BTCUSD",1719035918811,4.14892749,64488.0,64487.0,2.36832003]
["bitfinex","BTCUSD",1719035919237,4.14892749,64488.0,64487.0,2.16832003]
["bitfinex","BTCUSD",1719035919547,4.14892749,64488.0,64487.0,2.10652003]
["bitfinex","BTCUSD",1719035919749,4.14892749,64488.0,64487.0,2.15832003]
["bitfinex","BTCUSD",1719035919904,4.14892749,64488.0,64487.0,2.16832003]
["bitfinex","BTCUSD",1719035922740,4.14892749,64488.0,64487.0,2.36832003]
["bitfinex","BTCUSD",1719035922916,4.14892749,64488.0,64487.0,2.16832003]
["bitfinex","BTCUSD",1719035923790,3.88651855,64488.0,64487.0,2.16832003]
["bitfinex","BTCUSD",1719035925199,3.88651855,64488.0,64487.0,2.15832003]
["bitfinex","BTCUSD",1719035925556,3.88651855,64488.0,64487.0,2.16832003]
["bitfinex","BTCUSD",1719035925762,3.88651855,64488.0,64487.0,2.15832003]
["bitfinex","BTCUSD",1719035926473,3.88651855,64488.0,64487.0,2.16832003]
["bitfinex","BTCUSD",1719035927081,3.88651855,64488.0,64487.0,2.36832003]
["bitfinex","BTCUSD",1719035927580,3.88651855,64488.0,64487.0,2.16832003]
["bitfinex","BTCUSD",1719035934553,4.19427269,64488.0,64487.0,0.30045003]
["bitfinex","BTCUSD",1719035934758,0.0873,64483.0,64482.0,0.155082]
["bitfinex","BTCUSD",1719035934964,0.150382,64483.0,64482.0,0.155082]
["bitfinex","BTCUSD",1719035935169,0.150382,64483.0,64482.0,0.465246]
["bitfinex","BTCUSD",1719035935379,0.30293614,64483.0,64482.0,0.77541]
["bitfinex","BTCUSD",1719035935789,0.45763614,64483.0,64482.0,0.92797112]
["bitfinex","BTCUSD",1719035936012,0.45763614,64483.0,64482.0,0.94197112]
["bitfinex","BTCUSD",1719035936214,0.45763614,64483.0,64482.0,0.92797112]
["bitfinex","BTCUSD",1719035936619,0.45763614,64483.0,64482.0,0.94197112]
["bitfinex","BTCUSD",1719035937404,0.305082,64483.0,64482.0,0.94197112]
["bitfinex","BTCUSD",1719035937625,0.31862385,64483.0,64482.0,0.94197112]
["bitfinex","BTCUSD",1719035938287,0.31962385,64483.0,64482.0,0.95497112]
["bitfinex","BTCUSD",1719035939442,0.31962385,64483.0,64482.0,0.64480712]
["bitfinex","BTCUSD",1719035939636,0.31962385,64483.0,64482.0,0.95497112]
["bitfinex","BTCUSD",1719035940616,0.243,64483.0,64482.0,0.95591712]
["bitfinex","BTCUSD",1719035940854,0.31964684,64483.0,64482.0,0.95591712]
["bitfinex","BTCUSD",1719035942459,0.37144684,64483.0,64482.0,1.0007587]
["bitfinex","BTCUSD",1719035943155,0.2948,64483.0,64482.0,1.0007587]
["bitfinex","BTCUSD",1719035943373,0.37168249,64483.0,64482.0,1.0007587]
["bitfinex","BTCUSD",1719035945962,0.31988249,64483.0,64482.0,1.0007587]
["bitfinex","BTCUSD",1719035946192,0.001,64483.0,64482.0,1.4112227]
["bitfinex","BTCUSD",1719035946438,0.001,64483.0,64482.0,1.48750442]
["bitfinex","BTCUSD",1719035946671,0.001,64483.0,64482.0,1.79766842]
["bitfinex","BTCUSD",1719035947542,3.63731855,64488.0,64487.0,1.18549]
["bitfinex","BTCUSD",1719035947756,3.63731855,64488.0,64487.0,1.33805112]
["bitfinex","BTCUSD",1719035947993,3.63731855,64488.0,64487.0,1.38402311]
["bitfinex","BTCUSD",1719035948341,3.63731855,64488.0,64487.0,1.38432311]
["bitfinex","BTCUSD",1719035948543,3.63731855,64488.0,64487.0,1.69446311]
["bitfinex","BTCUSD",1719035948737,3.63731855,64488.0,64487.0,1.70846311]
["bitfinex","BTCUSD",1719035949357,3.63831855,64488.0,64487.0,1.72246311]
["bitfinex","BTCUSD",1719035949556,3.63731855,64488.0,64487.0,1.69446311]
["bitfinex","BTCUSD",1719035950190,3.63831855,64488.0,64487.0,1.70846311]
["bitfinex","BTCUSD",1719035951443,3.63731855,64488.0,64487.0,1.70846311]
["bitfinex","BTCUSD",1719035951770,3.63831855,64488.0,64487.0,1.72246311]
["bitfinex","BTCUSD",1719035952197,3.63831855,64488.0,64487.0,1.70846311]
["bitfinex","BTCUSD",1719035952952,3.63831855,64488.0,64487.0,1.72246311]
["bitfinex","BTCUSD",1719035957715,3.63831855,64488.0,64487.0,2.06896311]
["bitfinex","BTCUSD",1719035957918,3.63831855,64488.0,64487.0,2.12076311]
["bitfinex","BTCUSD",1719035958117,3.63831855,64488.0,64487.0,2.13076311]
["bitfinex","BTCUSD",1719035958543,3.63831855,64488.0,64487.0,2.44090311]
["bitfinex","BTCUSD",1719035958759,3.63831855,64488.0,64487.0,2.64090311]
["bitfinex","BTCUSD",1719035958960,3.63831855,64488.0,64487.0,2.44090311]
["bitfinex","BTCUSD",1719035960737,3.63831855,64488.0,64487.0,2.64290311]
["bitfinex","BTCUSD",1719035960893,3.63831855,64488.0,64487.0,2.64090311]
["bitfinex","BTCUSD",1719035961108,3.63831855,64488.0,64487.0,2.74090311]
["bitfinex","BTCUSD",1719035963925,3.63831855,64488.0,64487.0,2.84090311]
["bitfinex","BTCUSD",1719035966141,3.63831855,64488.0,64487.0,2.84290311]
["bitfinex","BTCUSD",1719035967752,3.63831855,64488.0,64487.0,2.82890311]
["bitfinex","BTCUSD",1719035967960,3.63831855,64488.0,64487.0,2.84290311]
["bitfinex","BTCUSD",1719035968166,3.63731855,64488.0,64487.0,2.82890311]
["bitfinex","BTCUSD",1719035968618,3.63731855,64488.0,64487.0,2.84290311]
["bitfinex","BTCUSD",1719035969582,3.63731855,64488.0,64487.0,3.17604311]
["bitfinex","BTCUSD",1719035970123,3.63731855,64488.0,64487.0,3.19540379]
["bitfinex","BTCUSD",1719035970341,3.63731855,64488.0,64487.0,3.24159772]
["bitfinex","BTCUSD",1719035971124,3.63731855,64488.0,64487.0,3.24159221]
["bitfinex","BTCUSD",1719035971625,3.63731855,64488.0,64487.0,3.19540379]
["bitfinex","BTCUSD",1719035972022,3.31371173,64488.0,64487.0,3.19540379]
["bitfinex","BTCUSD",1719035974674,3.31371173,64488.0,64487.0,3.1494318]
["bitfinex","BTCUSD",1719035974876,3.31371173,64488.0,64487.0,3.19540379]
["bitfinex","BTCUSD",1719035978289,3.31371173,64488.0,64487.0,3.14360379]
["bitfinex","BTCUSD",1719035978484,3.31371173,64488.0,64487.0,3.19540379]
["bitfinex","BTCUSD",1719035985438,3.31371173,64488.0,64487.0,3.31279945]
["bitfinex","BTCUSD",1719035986725,3.31371173,64488.0,64487.0,3.19540379]
["bitfinex","BTCUSD",1719035986996,3.31371173,64488.0,64487.0,3.31286183]
["bitfinex","BTCUSD",1719035987187,3.31371173,64488.0,64487.0,3.19540379]
["bitfinex","BTCUSD",1719035987392,3.31371173,64488.0,64487.0,3.31279262]
["bitfinex","BTCUSD",1719035988337,3.31371173,64488.0,64487.0,3.35899122]
["bitfinex","BTCUSD",1719035989964,3.31371173,64488.0,64487.0,3.24160239]
["bitfinex","BTCUSD",1719035990172,3.31371173,64488.0,64487.0,3.35907668]
["bitfinex","BTCUSD",1719035990386,3.31371173,64488.0,64487.0,3.38217599]
["bitfinex","BTCUSD",1719035991481,3.31371173,64488.0,64487.0,3.65682231]
["bitfinex","BTCUSD",1719035993063,3.31371173,64488.0,64487.0,3.65673434]
["bitfinex","BTCUSD",1719035993268,3.31371173,64488.0,64487.0,3.65673433]
["bitfinex","BTCUSD",1719035994451,3.31371173,64488.0,64487.0,3.74925897]
["bitfinex","BTCUSD",1719035996211,3.31371173,64488.0,64487.0,3.19540379]
["bitfinex","BTCUSD",1719035996409,3.31371173,64488.0,64487.0,3.7493208]
["bitfinex","BTCUSD",1719035996635,3.31371173,64488.0,64487.0,3.74932955]
["bitfinex","BTCUSD",1719035997544,3.31371173,64488.0,64487.0,3.65677385]
["bitfinex","BTCUSD",1719035999452,3.31371173,64488.0,64487.0,3.19540379]
["bitfinex","BTCUSD",1719035999691,3.31371173,64488.0,64487.0,3.77261876]
["bitfinex","BTCUSD",1719036001388,3.31371173,64488.0,64487.0,3.65687895]
["bitfinex","BTCUSD",1719036001831,3.31371173,64488.0,64487.0,3.65684769]
["bitfinex","BTCUSD",1719036003022,3.27783815,64488.0,64487.0,3.65684769]
["bitfinex","BTCUSD",1719036003830,3.27783815,64488.0,64487.0,3.65779369]
["bitfinex","BTCUSD",1719036004252,3.24244815,64488.0,64487.0,3.65779369]
["bitfinex","BTCUSD",1719036004464,3.16371815,64488.0,64487.0,3.69672672]
["bitfinex","BTCUSD",1719036004693,3.16371815,64488.0,64487.0,3.79672672]
["bitfinex","BTCUSD",1719036004945,3.16371815,64488.0,64487.0,3.79728492]
["bitfinex","BTCUSD",1719036005194,3.13271815,64488.0,64487.0,3.75527314]
["bitfinex","BTCUSD",1719036005461,3.13271815,64488.0,64487.0,3.7552539]
["bitfinex","BTCUSD",1719036005932,3.13271815,64488.0,64487.0,3.75487368]
["bitfinex","BTCUSD",1719036006500,3.13271815,64488.0,64487.0,3.65782622]
["bitfinex","BTCUSD",1719036006753,3.13271815,64488.0,64487.0,3.60602622]
["bitfinex","BTCUSD",1719036006977,3.13271815,64488.0,64487.0,3.65782622]
["bitfinex","BTCUSD",1719036007206,2.99255815,64488.0,64487.0,3.65782622]
["bitfinex","BTCUSD",1719036007915,2.91379815,64488.0,64487.0,3.65763802]
["bitfinex","BTCUSD",1719036008166,2.81879815,64488.0,64487.0,4.34413048]
["bitfinex","BTCUSD",1719036008421,2.81879815,64488.0,64487.0,4.143601]
["bitfinex","BTCUSD",1719036008674,2.81879815,64488.0,64487.0,4.34894119]
["bitfinex","BTCUSD",1719036008871,2.81879815,64488.0,64487.0,4.143601]
["bitfinex","BTCUSD",1719036008997,2.81879815,64488.0,64487.0,4.043601]
["bitfinex","BTCUSD",1719036009205,2.79479815,64488.0,64487.0,4.029601]
["bitfinex","BTCUSD",1719036010200,2.79479815,64488.0,64487.0,4.043601]
["bitfinex","BTCUSD",1719036010776,2.79479815,64488.0,64487.0,4.04729126]
["bitfinex","BTCUSD",1719036011733,1.76412567,64488.0,64487.0,5.3040965]
["bitfinex","BTCUSD",1719036011880,1.70095821,64488.0,64487.0,4.82264126]
["bitfinex","BTCUSD",1719036012247,1.70095821,64488.0,64487.0,4.74784126]
["bitfinex","BTCUSD",1719036012489,1.70095821,64488.0,64487.0,4.78564126]
["bitfinex","BTCUSD",1719036012696,1.70095821,64488.0,64487.0,4.77164126]
["bitfinex","BTCUSD",1719036012890,1.70095821,64488.0,64487.0,4.68859911]
["bitfinex","BTCUSD",1719036013097,1.70095821,64488.0,64487.0,4.70259911]
["bitfinex","BTCUSD",1719036013296,1.70095821,64488.0,64487.0,4.74046648]
["bitfinex","BTCUSD",1719036013576,1.70095821,64488.0,64487.0,4.76346648]
["bitfinex","BTCUSD",1719036013784,1.70095821,64488.0,64487.0,4.78200361]
["bitfinex","BTCUSD",1719036014092,1.70095821,64488.0,64487.0,4.29367728]
["bitfinex","BTCUSD",1719036014243,1.70095821,64488.0,64487.0,4.78200669]
["bitfinex","BTCUSD",1719036014641,1.70095821,64488.0,64487.0,4.78197179]
["bitfinex","BTCUSD",1719036016659,1.70095821,64488.0,64487.0,4.41912762]
["bitfinex","BTCUSD",1719036016842,1.70095821,64488.0,64487.0,4.78198714]
["bitfinex","BTCUSD",1719036020031,1.70095821,64488.0,64487.0,4.78245097]
["bitfinex","BTCUSD",1719036022972,1.70095821,64488.0,64487.0,4.29367728]
["bitfinex","BTCUSD",1719036023186,1.70095821,64488.0,64487.0,4.7824798]
["bitfinex","BTCUSD",1719036023590,1.70095821,64488.0,64487.0,4.78240123]
["bitfinex","BTCUSD",1719036024193,1.70095821,64488.0,64487.0,4.78240122]
["bitfinex","BTCUSD",1719036026004,1.69040244,64488.0,64487.0,4.78240122]
["bitfinex","BTCUSD",1719036026208,1.69040244,64488.0,64487.0,4.78248414]
["bitfinex","BTCUSD",1719036026839,1.69040244,64488.0,64487.0,4.73068414]
["bitfinex","BTCUSD",1719036027034,1.69040244,64488.0,64487.0,4.78248414]
["bitfinex","BTCUSD",1719036028513,1.69040244,64488.0,64487.0,4.29367728]
["bitfinex","BTCUSD",1719036028714,1.69040244,64488.0,64487.0,4.78265782]
["bitfinex","BTCUSD",1719036029123,1.69040244,64488.0,64487.0,4.57265782]
["bitfinex","BTCUSD",1719036029338,1.69040244,64488.0,64487.0,4.2014056]
["bitfinex","BTCUSD",1719036029531,1.84920244,64488.0,64487.0,4.09519548]
["bitfinex","BTCUSD",1719036030199,1.84920244,64488.0,64487.0,4.08119548]
["bitfinex","BTCUSD",1719036030865,2.02980244,64488.0,64487.0,4.08119548]
["bitfinex","BTCUSD",1719036031713,2.02980244,64488.0,64487.0,4.09519548]
["bitfinex","BTCUSD",1719036032032,2.02980244,64488.0,64487.0,4.08119548]
["bitfinex","BTCUSD",1719036032240,2.02980244,64488.0,64487.0,3.24004548]
["bitfinex","BTCUSD",1719036032439,2.02980244,64488.0,64487.0,3.25471753]
["bitfinex","BTCUSD",1719036032675,2.02980244,64488.0,64487.0,3.29251753]
["bitfinex","BTCUSD",1719036032800,2.02980244,64488.0,64487.0,3.3065214]
["bitfinex","BTCUSD",1719036033002,2.02980244,64488.0,64487.0,3.3205214]
["bitfinex","BTCUSD",1719036033213,2.02980244,64488.0,64487.0,3.3065214]
["bitfinex","BTCUSD",1719036033415,2.02980244,64488.0,64487.0,3.2925214]
["bitfinex","BTCUSD",1719036033623,2.02980244,64488.0,64487.0,3.3065214]
["bitfinex","BTCUSD",1719036033823,2.02980244,64488.0,64487.0,3.3205214]
["bitfinex","BTCUSD",1719036034923,2.02980244,64488.0,64487.0,3.3065214]
["bitfinex","BTCUSD",1719036035142,2.02980244,64488.0,64487.0,3.3205214]
["bitfinex","BTCUSD",1719036035544,2.02980244,64488.0,64487.0,3.32071976]
["bitfinex","BTCUSD",1719036035747,2.02980244,64488.0,64487.0,3.26891976]
["bitfinex","BTCUSD",1719036035948,2.02980244,64488.0,64487.0,3.30671976]
["bitfinex","BTCUSD",1719036036345,2.02980244,64488.0,64487.0,3.32071976]
["bitfinex","BTCUSD",1719036036755,1.69040244,64488.0,64487.0,3.07465111]
["bitfinex","BTCUSD",1719036036983,1.69040244,64488.0,64487.0,2.77436225]
["bitfinex","BTCUSD",1719036037950,1.69040244,64488.0,64487.0,2.75136225]
["bitfinex","BTCUSD",1719036038594,1.69040244,64488.0,64487.0,2.75136683]
["bitfinex","BTCUSD",1719036039404,1.69040244,64488.0,64487.0,2.60687027]
["bitfinex","BTCUSD",1719036039614,1.69040244,64488.0,64487.0,2.65867027]
["bitfinex","BTCUSD",1719036040182,1.69040244,64488.0,64487.0,2.75136683]
["bitfinex","BTCUSD",1719036040392,1.69040244,64488.0,64487.0,2.69956683]
["bitfinex","BTCUSD",1719036040595,1.69040244,64488.0,64487.0,2.75136683]
["bitfinex","BTCUSD",1719036040797,1.69040244,64488.0,64487.0,2.65867027]
["bitfinex","BTCUSD",1719036041645,1.69040244,64488.0,64487.0,2.31470979]
["bitfinex","BTCUSD",1719036041646,1.84920244,64488.0,64487.0,2.31470979]
["bitfinex","BTCUSD",1719036041808,1.84920244,64488.0,64487.0,2.59687115]
["bitfinex","BTCUSD",1719036042009,1.84920244,64488.0,64487.0,2.65867115]
["bitfinex","BTCUSD",1719036042384,1.84920244,64488.0,64487.0,2.65867085]
["bitfinex","BTCUSD",1719036042621,1.84920244,64488.0,64487.0,2.64867085]
["bitfinex","BTCUSD",1719036044818,1.84920244,64488.0,64487.0,2.30470979]
["bitfinex","BTCUSD",1719036045021,1.84920244,64488.0,64487.0,2.64867203]
["bitfinex","BTCUSD",1719036045243,1.84920244,64488.0,64487.0,2.71817454]
["bitfinex","BTCUSD",1719036045889,1.84920244,64488.0,64487.0,2.66637454]
["bitfinex","BTCUSD",1719036048182,1.84920244,64488.0,64487.0,2.66636929]
["bitfinex","BTCUSD",1719036048413,1.84920244,64488.0,64487.0,2.32240646]
["bitfinex","BTCUSD",1719036048637,1.84920244,64488.0,64487.0,2.25290979]
["bitfinex","BTCUSD",1719036049288,1.84920244,64488.0,64487.0,2.26290979]
["bitfinex","BTCUSD",1719036049493,1.84920244,64488.0,64487.0,2.25290979]
["bitfinex","BTCUSD",1719036051693,1.69040244,64488.0,64487.0,1.94276979]
["bitfinex","BTCUSD",1719036052051,1.84920244,64488.0,64487.0,1.94276979]
["bitfinex","BTCUSD",1719036058385,1.84920244,64488.0,64487.0,1.84276979]
["bitfinex","BTCUSD",1719036058601,1.84920244,64488.0,64487.0,1.95276979]
["bitfinex","BTCUSD",1719036058836,1.84920244,64488.0,64487.0,1.94276979]
["bitfinex","BTCUSD",1719036059269,1.84920244,64488.0,64487.0,1.95276979]
["bitfinex","BTCUSD",1719036059494,1.84920244,64488.0,64487.0,1.94276979]
["bitfinex","BTCUSD",1719036061170,1.84920244,64488.0,64487.0,1.94246979]
["bitfinex","BTCUSD",1719036061367,1.84920244,64488.0,64487.0,1.94276979]
["bitfinex","BTCUSD",1719036063239,1.84920244,64488.0,64487.0,1.84276979]
["bitfinex","BTCUSD",1719036063989,1.84920244,64488.0,64487.0,1.94276979]
["bitfinex","BTCUSD",1719036065142,1.84920244,64488.0,64487.0,1.84276979]
["bitfinex","BTCUSD",1719036065595,1.84920244,64488.0,64487.0,1.74276979]
["bitfinex","BTCUSD",1719036066442,1.69040244,64488.0,64487.0,1.75276979]
["bitfinex","BTCUSD",1719036068356,1.69040244,64488.0,64487.0,1.95276979]
["bitfinex","BTCUSD",1719036068555,1.69040244,64488.0,64487.0,1.75276979]
["bitfinex","BTCUSD",1719036071120,1.69040244,64488.0,64487.0,1.95276979]
["bitfinex","BTCUSD",1719036071334,1.69040244,64488.0,64487.0,1.75276979]
["bitfinex","BTCUSD",1719036071534,1.69040244,64488.0,64487.0,1.95276979]
["bitfinex","BTCUSD",1719036071694,1.69040244,64488.0,64487.0,1.75276979]
["bitfinex","BTCUSD",1719036075648,1.69040244,64488.0,64487.0,2.06290979]
["bitfinex","BTCUSD",1719036078134,1.69040244,64488.0,64487.0,1.75276979]
["bitfinex","BTCUSD",1719036079388,1.69040244,64488.0,64487.0,1.79915063]
["bitfinex","BTCUSD",1719036079598,1.69040244,64488.0,64487.0,1.79915103]
["bitfinex","BTCUSD",1719036080007,1.69040244,64488.0,64487.0,1.75276979]
["bitfinex","BTCUSD",1719036080247,1.69040244,64488.0,64487.0,1.79915103]
["bitfinex","BTCUSD",1719036080405,1.69040244,64488.0,64487.0,1.78915103]
["bitfinex","BTCUSD",1719036080625,1.69040244,64488.0,64487.0,1.79915103]
["bitfinex","BTCUSD",1719036081073,1.69040244,64488.0,64487.0,1.78915103]
["bitfinex","BTCUSD",1719036081787,1.69040244,64488.0,64487.0,1.74276979]
["bitfinex","BTCUSD",1719036081989,1.69040244,64488.0,64487.0,1.78914347]
["bitfinex","BTCUSD",1719036082498,1.69040244,64488.0,64487.0,1.74276979]
["bitfinex","BTCUSD",1719036083731,1.90580244,64488.0,64487.0,1.74276979]
["bitfinex","BTCUSD",1719036085528,2.10660244,64488.0,64487.0,1.74276979]
["bitfinex","BTCUSD",1719036088153,1.84343579,64488.0,64487.0,1.74276979]
["bitfinex","BTCUSD",1719036088359,1.52411613,64488.0,64487.0,1.74276979]
["bitfinex","BTCUSD",1719036091250,1.52411613,64488.0,64487.0,1.6967978]
["bitfinex","BTCUSD",1719036091454,1.52411613,64488.0,64487.0,1.74577459]
["bitfinex","BTCUSD",1719036094179,1.57591613,64488.0,64487.0,1.41597391]
["bitfinex","BTCUSD",1719036094416,1.64524909,64488.0,64487.0,1.41597391]
["bitfinex","BTCUSD",1719036095934,1.64524909,64488.0,64487.0,1.40197391]
["bitfinex","BTCUSD",1719036096137,1.64524909,64488.0,64487.0,1.41597391]
["bitfinex","BTCUSD",1719036096342,1.64524909,64488.0,64487.0,1.40197391]
["bitfinex","BTCUSD",1719036097319,1.64542255,64488.0,64487.0,1.41597391]
["bitfinex","BTCUSD",1719036097516,1.64542255,64488.0,64487.0,1.00583391]
["bitfinex","BTCUSD",1719036097804,1.64542448,64488.0,64487.0,1.00583391]
["bitfinex","BTCUSD",1719036098157,1.64542448,64488.0,64487.0,0.95685712]
["bitfinex","BTCUSD",1719036098362,1.64541259,64488.0,64487.0,0.95685712]
["bitfinex","BTCUSD",1719036098522,1.65541259,64488.0,64487.0,1.00583391]
["bitfinex","BTCUSD",1719036098723,1.64541259,64488.0,64487.0,0.99183391]
["bitfinex","BTCUSD",1719036098933,1.64541259,64488.0,64487.0,0.68169391]
["bitfinex","BTCUSD",1719036099133,1.65541259,64488.0,64487.0,0.68169391]
["bitfinex","BTCUSD",1719036099945,1.65541259,64488.0,64487.0,0.66769391]
["bitfinex","BTCUSD",1719036100147,1.65541259,64488.0,64487.0,0.68169391]
["bitfinex","BTCUSD",1719036100346,1.65575323,64488.0,64487.0,0.68169391]
["bitfinex","BTCUSD",1719036100543,1.65575323,64488.0,64487.0,0.69569391]
["bitfinex","BTCUSD",1719036103435,1.65579211,64488.0,64487.0,0.69569391]
["bitfinex","BTCUSD",1719036104023,1.64579211,64488.0,64487.0,0.69569391]
["bitfinex","BTCUSD",1719036104270,1.65579211,64488.0,64487.0,0.69569391]
["bitfinex","BTCUSD",1719036104395,1.64579211,64488.0,64487.0,0.69569391]
["bitfinex","BTCUSD",1719036104594,1.65579211,64488.0,64487.0,0.69569391]
["bitfinex","BTCUSD",1719036105815,1.78646953,64488.0,64487.0,0.69569391]
["bitfinex","BTCUSD",1719036106650,1.7864709,64488.0,64487.0,0.69569391]
["bitfinex","BTCUSD",1719036107158,1.65578797,64488.0,64487.0,0.23048391]
["bitfinex","BTCUSD",1719036109748,1.65609465,64488.0,64487.0,0.23048391]
["bitfinex","BTCUSD",1719036110954,1.81116165,64488.0,64487.0,0.23048391]
["bitfinex","BTCUSD",1719036111365,2.12129665,64488.0,64487.0,0.18150712]
["bitfinex","BTCUSD",1719036111563,2.47109627,64488.0,64487.0,0.18150712]
["bitfinex","BTCUSD",1719036112121,2.51753582,64488.0,64487.0,0.16750712]
["bitfinex","BTCUSD",1719036112297,2.51753582,64488.0,64487.0,0.18150712]
["bitfinex","BTCUSD",1719036112502,2.47109627,64488.0,64487.0,0.18150712]
["bitfinex","BTCUSD",1719036112680,2.29748185,64488.0,64487.0,0.18150712]
["bitfinex","BTCUSD",1719036112901,2.78197301,64488.0,64487.0,0.16750712]
["bitfinex","BTCUSD",1719036113245,2.78197301,64488.0,64487.0,0.18150712]
["bitfinex","BTCUSD",1719036114913,2.94547301,64488.0,64487.0,0.18150712]
["bitfinex","BTCUSD",1719036115936,2.87452485,64488.0,64487.0,0.18150712]
["bitfinex","BTCUSD",1719036116083,2.94444015,64488.0,64487.0,0.18150712]
["bitfinex","BTCUSD",1719036116284,2.99094765,64488.0,64487.0,0.18150712]
["bitfinex","BTCUSD",1719036116485,2.94454751,64488.0,64487.0,0.16750712]
["bitfinex","BTCUSD",1719036116683,2.99094765,64488.0,64487.0,0.16750712]
["bitfinex","BTCUSD",1719036116889,2.99094765,64488.0,64487.0,0.17250712]
["bitfinex","BTCUSD",1719036117343,2.99094765,64488.0,64487.0,0.15850712]
["bitfinex","BTCUSD",1719036117520,2.99094765,64488.0,64487.0,0.16050712]
["bitfinex","BTCUSD",1719036117722,3.50108265,64488.0,64487.0,0.16650712]
["bitfinex","BTCUSD",1719036117963,3.52428273,64488.0,64487.0,0.15950712]
["bitfinex","BTCUSD",1719036118301,3.32428273,64488.0,64487.0,0.15950712]
["bitfinex","BTCUSD",1719036118528,3.52428273,64488.0,64487.0,0.15950712]
["bitfinex","BTCUSD",1719036118734,3.45468251,64488.0,64487.0,0.16750712]
["bitfinex","BTCUSD",1719036119147,3.45543142,64488.0,64487.0,0.16750712]
["bitfinex","BTCUSD",1719036119595,3.52500282,64488.0,64487.0,0.16750712]
["bitfinex","BTCUSD",1719036121265,3.52500282,64488.0,64487.0,0.014946]
["bitfinex","BTCUSD",1719036121463,3.54801153,64488.0,64487.0,0.014946]
["bitfinex","BTCUSD",1719036121810,3.54799053,64488.0,64487.0,0.008946]
["bitfinex","BTCUSD",1719036122020,3.34799053,64488.0,64487.0,0.008946]
["bitfinex","BTCUSD",1719036122182,3.54799053,64488.0,64487.0,0.000946]
["bitfinex","BTCUSD",1719036122576,3.54799053,64488.0,64487.0,0.008946]
["bitfinex","BTCUSD",1719036122779,3.33799053,64488.0,64487.0,0.008946]
["bitfinex","BTCUSD",1719036123095,3.34799053,64488.0,64487.0,0.008946]
["bitfinex","BTCUSD",1719036123278,3.34799053,64488.0,64487.0,0.014946]
["bitfinex","BTCUSD",1719036124430,3.08125185,64488.0,64487.0,0.014946]
["bitfinex","BTCUSD",1719036124759,3.34672234,64488.0,64487.0,0.014946]
["bitfinex","BTCUSD",1719036124890,3.17397789,64488.0,64487.0,0.014946]
["bitfinex","BTCUSD",1719036125103,3.34671177,64488.0,64487.0,0.014946]
["bitfinex","BTCUSD",1719036125462,3.25398573,64488.0,64487.0,0.014946]
["bitfinex","BTCUSD",1719036125667,3.25455865,64488.0,64487.0,0.014946]
["bitfinex","BTCUSD",1719036125796,3.32409762,64488.0,64487.0,0.014946]
["bitfinex","BTCUSD",1719036126228,3.25455865,64488.0,64487.0,0.014946]
["bitfinex","BTCUSD",1719036127643,3.08125185,64488.0,64487.0,0.014946]
["bitfinex","BTCUSD",1719036127793,3.2537528,64488.0,64487.0,0.014946]
["bitfinex","BTCUSD",1719036130557,3.32329356,64488.0,64487.0,0.014946]
["bitfinex","BTCUSD",1719036130765,3.32302312,64488.0,64487.0,0.014946]
["bitfinex","BTCUSD",1719036133478,3.25347104,64488.0,64487.0,0.014946]
["bitfinex","BTCUSD",1719036133711,3.08125185,64488.0,64487.0,0.014946]
["bitfinex","BTCUSD",1719036133914,3.253257,64488.0,64487.0,0.014946]
["bitfinex","BTCUSD",1719036134121,3.08125185,64488.0,64487.0,0.014946]
["bitfinex","BTCUSD",1719036134323,3.25325597,64488.0,64487.0,0.014946]
["bitfinex","BTCUSD",1719036135454,3.34601965,64488.0,64487.0,0.014946]
["bitfinex","BTCUSD",1719036136286,3.54601965,64488.0,64487.0,0.014946]
["bitfinex","BTCUSD",1719036136483,3.34601965,64488.0,64487.0,0.014946]
["bitfinex","BTCUSD",1719036137135,3.34531353,64488.0,64487.0,0.014946]
["bitfinex","BTCUSD",1719036137541,3.25254985,64488.0,64487.0,0.014946]
["bitfinex","BTCUSD",1719036138659,3.50648151,64488.0,64487.0,0.014946]
["bitfinex","BTCUSD",1719036139408,3.39052691,64488.0,64487.0,0.014946]
["bitfinex","BTCUSD",1719036140391,3.39097908,64488.0,64487.0,0.014946]
["bitfinex","BTCUSD",1719036143228,3.08125185,64488.0,64487.0,0.014946]
["bitfinex","BTCUSD",1719036143418,3.2532241,64488.0,64487.0,0.014946]
["bitfinex","BTCUSD",1719036143574,3.08125185,64488.0,64487.0,0.014946]
["bitfinex","BTCUSD",1719036143779,3.39146687,64488.0,64487.0,0.014946]
["bitfinex","BTCUSD",1719036149078,3.39149559,64488.0,64487.0,0.014946]
["bitfinex","BTCUSD",1719036150505,3.53100447,64488.0,64487.0,0.014946]
["bitfinex","BTCUSD",1719036152225,3.52600447,64488.0,64487.0,0.014946]
["bitfinex","BTCUSD",1719036152431,3.38649559,64488.0,64487.0,0.014946]
["bitfinex","BTCUSD",1719036152674,3.38656363,64488.0,64487.0,0.014946]
["bitfinex","BTCUSD",1719036153099,3.38656364,64488.0,64487.0,0.014946]
["bitfinex","BTCUSD",1719036153679,2.93006492,64488.0,64487.0,0.014946]
["bitfinex","BTCUSD",1719036154502,2.79179511,64488.0,64487.0,0.014946]
["bitfinex","BTCUSD",1719036155930,2.79161557,64488.0,64487.0,0.014946]
["bitfinex","BTCUSD",1719036158939,2.61975313,64488.0,64487.0,0.014946]
["bitfinex","BTCUSD",1719036159146,2.78990054,64488.0,64487.0,0.014946]
["bitfinex","BTCUSD",1719036159366,2.94245468,64488.0,64487.0,0.014946]
["bitfinex","BTCUSD",1719036159567,1.10291613,64488.0,64487.0,1.36525712]
["bitfinex","BTCUSD",1719036159889,1.10291613,64488.0,64487.0,2.1893369]
["bitfinex","BTCUSD",1719036160050,1.10291613,64488.0,64487.0,2.13659374]
["bitfinex","BTCUSD",1719036160290,1.17128787,64488.0,64487.0,2.13629374]
["bitfinex","BTCUSD",1719036160504,1.17128787,64488.0,64487.0,1.41601374]
["bitfinex","BTCUSD",1719036160505,1.15471613,64488.0,64487.0,1.41601374]
["bitfinex","BTCUSD",1719036160667,1.15471613,64488.0,64487.0,1.09987374]
["bitfinex","BTCUSD",1719036160668,1.21334918,64488.0,64487.0,1.09987374]
["bitfinex","BTCUSD",1719036160839,1.21334918,64488.0,64487.0,1.10787374]
["bitfinex","BTCUSD",1719036161050,1.21334918,64488.0,64487.0,1.41801374]
["bitfinex","BTCUSD",1719036161051,1.16154918,64488.0,64487.0,1.41801374]
["bitfinex","BTCUSD",1719036161273,1.21334918,64488.0,64487.0,1.41001374]
["bitfinex","BTCUSD",1719036161480,1.21334918,64488.0,64487.0,1.40201374]
["bitfinex","BTCUSD",1719036161651,1.15471613,64488.0,64487.0,1.43001374]
["bitfinex","BTCUSD",1719036161866,1.15471613,64488.0,64487.0,1.41601374]
["bitfinex","BTCUSD",1719036162280,1.15471613,64488.0,64487.0,1.43001374]
["bitfinex","BTCUSD",1719036162615,1.15471613,64488.0,64487.0,1.41601374]
["bitfinex","BTCUSD",1719036162843,1.15471613,64488.0,64487.0,1.43001374]
["bitfinex","BTCUSD",1719036163240,1.15471613,64488.0,64487.0,1.40201374]
["bitfinex","BTCUSD",1719036163584,1.15471613,64488.0,64487.0,1.41631374]
["bitfinex","BTCUSD",1719036164114,1.15471613,64488.0,64487.0,1.40231374]
["bitfinex","BTCUSD",1719036164319,1.15471613,64488.0,64487.0,1.41631374]
["bitfinex","BTCUSD",1719036164667,1.15471613,64488.0,64487.0,1.72615374]
["bitfinex","BTCUSD",1719036165843,1.15471613,64488.0,64487.0,1.71215374]
["bitfinex","BTCUSD",1719036166047,1.15471613,64488.0,64487.0,1.72615374]
["bitfinex","BTCUSD",1719036166693,1.15471613,64488.0,64487.0,1.74015374]
["bitfinex","BTCUSD",1719036166897,1.15471613,64488.0,64487.0,1.72615374]
["bitfinex","BTCUSD",1719036167087,1.15471613,64488.0,64487.0,1.71215374]
["bitfinex","BTCUSD",1719036167262,1.15471613,64488.0,64487.0,1.72615374]
["bitfinex","BTCUSD",1719036168651,1.15471613,64488.0,64487.0,1.74015374]
["bitfinex","BTCUSD",1719036174969,1.07240816,64488.0,64487.0,1.74015374]
["bitfinex","BTCUSD",1719036176135,1.02060816,64488.0,64487.0,1.74015374]
["bitfinex","BTCUSD",1719036176914,1.02060816,64488.0,64487.0,2.05059374]
["bitfinex","BTCUSD",1719036177976,1.02060816,64488.0,64487.0,2.02641159]
["bitfinex","BTCUSD",1719036178139,1.02060816,64488.0,64487.0,2.01241159]
["bitfinex","BTCUSD",1719036178317,1.02060816,64488.0,64487.0,2.02641159]
["bitfinex","BTCUSD",1719036178920,1.02060816,64488.0,64487.0,2.01241159]
["bitfinex","BTCUSD",1719036179119,1.02060816,64488.0,64487.0,2.02641159]
["bitfinex","BTCUSD",1719036181623,0.6921854,64488.0,64487.0,2.02641159]
["bitfinex","BTCUSD",1719036184008,0.6921854,64488.0,64487.0,1.53167159]
["bitfinex","BTCUSD",1719036184372,0.7439854,64488.0,64487.0,1.53167159]
["bitfinex","BTCUSD",1719036187399,0.79082141,64488.0,64487.0,1.53167159]
["bitfinex","BTCUSD",1719036189645,0.79081326,64488.0,64487.0,1.53167159]
["bitfinex","BTCUSD",1719036192317,0.73901326,64488.0,64487.0,1.53167159]
["bitfinex","BTCUSD",1719036192492,0.79081326,64488.0,64487.0,1.53167159]
["bitfinex","BTCUSD",1719036192856,0.79079434,64488.0,64487.0,1.53167159]
["bitfinex","BTCUSD",1719036195231,0.79079434,64488.0,64487.0,1.72737159]
["bitfinex","BTCUSD",1719036195999,0.7439854,64488.0,64487.0,1.72737159]
["bitfinex","BTCUSD",1719036196163,0.79079337,64488.0,64487.0,1.72737159]
["bitfinex","BTCUSD",1719036198814,0.73899337,64488.0,64487.0,1.72737159]
["bitfinex","BTCUSD",1719036199026,0.73900683,64488.0,64487.0,1.72737159]
["bitfinex","BTCUSD",1719036199409,0.73900675,64488.0,64487.0,1.72737159]
["bitfinex","BTCUSD",1719036200010,0.6921854,64488.0,64487.0,1.72737159]
["bitfinex","BTCUSD",1719036200210,0.73899328,64488.0,64487.0,1.72737159]
["bitfinex","BTCUSD",1719036201147,0.73899328,64488.0,64487.0,1.53167159]
["bitfinex","BTCUSD",1719036202135,0.6921854,64488.0,64487.0,1.53167159]
["bitfinex","BTCUSD",1719036202342,0.73899255,64488.0,64487.0,1.53167159]
["bitfinex","BTCUSD",1719036205432,0.73901844,64488.0,64487.0,1.53167159]
["bitfinex","BTCUSD",1719036208384,0.6921854,64488.0,64487.0,1.53167159]
["bitfinex","BTCUSD",1719036208536,0.73911668,64488.0,64487.0,1.53167159]
["bitfinex","BTCUSD",1719036209340,0.7391087,64488.0,64487.0,1.53167159]
["bitfinex","BTCUSD",1719036209542,0.6921854,64488.0,64487.0,1.53167159]
["bitfinex","BTCUSD",1719036209740,0.45281559,64488.0,64487.0,1.53167159]
["bitfinex","BTCUSD",1719036211895,0.45282398,64488.0,64487.0,1.53167159]
["bitfinex","BTCUSD",1719036215057,0.40589229,64488.0,64487.0,1.53167159]
["bitfinex","BTCUSD",1719036215203,0.45282289,64488.0,64487.0,1.53167159]
["bitfinex","BTCUSD",1719036218219,0.45277663,64488.0,64487.0,1.53167159]
["bitfinex","BTCUSD",1719036219776,0.45277663,64488.0,64487.0,1.29357159]
["bitfinex","BTCUSD",1719036221319,0.4526954,64488.0,64487.0,1.29357159]
["bitfinex","BTCUSD",1719036224418,0.45269361,64488.0,64487.0,1.29357159]
["bitfinex","BTCUSD",1719036227593,0.45267305,64488.0,64487.0,1.29357159]
["bitfinex","BTCUSD",1719036227809,0.45267305,64488.0,64487.0,1.72777159]
["bitfinex","BTCUSD",1719036228064,0.4526662,64488.0,64487.0,1.72777159]
["bitfinex","BTCUSD",1719036228335,0.40589229,64488.0,64487.0,2.03791159]
["bitfinex","BTCUSD",1719036228821,0.40589229,64488.0,64487.0,2.02391159]
["bitfinex","BTCUSD",1719036229302,0.40589229,64488.0,64487.0,2.03791159]
["bitfinex","BTCUSD",1719036232048,0.40589229,64488.0,64487.0,2.02391159]
["bitfinex","BTCUSD",1719036232407,0.40589229,64488.0,64487.0,2.03791159]
["bitfinex","BTCUSD",1719036234856,0.40551116,64488.0,64487.0,2.03791159]
["bitfinex","BTCUSD",1719036235054,0.40511831,64488.0,64487.0,2.03791159]
["bitfinex","BTCUSD",1719036235235,0.40511831,64488.0,64487.0,2.45805159]
["bitfinex","BTCUSD",1719036235437,0.40511831,64488.0,64487.0,2.50985159]
["bitfinex","BTCUSD",1719036235837,0.40511831,64488.0,64487.0,2.71185159]
["bitfinex","BTCUSD",1719036236050,0.40511831,64488.0,64487.0,2.50985159]
["bitfinex","BTCUSD",1719036236228,0.00086,64499.0,64498.0,1.929591]
["bitfinex","BTCUSD",1719036236432,0.00086,64499.0,64498.0,2.25204582]
["bitfinex","BTCUSD",1719036236964,0.00086,64499.0,64498.0,2.50033282]
["bitfinex","BTCUSD",1719036237163,0.00086,64499.0,64498.0,2.56213282]
["bitfinex","BTCUSD",1719036238352,0.00086,64499.0,64498.0,2.57613282]
["bitfinex","BTCUSD",1719036238761,0.00086,64499.0,64498.0,2.56213282]
["bitfinex","BTCUSD",1719036238962,0.00086,64499.0,64498.0,2.57613282]
["bitfinex","BTCUSD",1719036239205,0.00086,64499.0,64498.0,2.79013282]
["bitfinex","BTCUSD",1719036239676,0.00086,64499.0,64498.0,2.77613282]
["bitfinex","BTCUSD",1719036240215,0.00086,64499.0,64498.0,2.79013282]
["bitfinex","BTCUSD",1719036240644,0.00086,64499.0,64498.0,2.59013282]
["bitfinex","BTCUSD",1719036242006,0.00086,64499.0,64498.0,2.79013282]
["bitfinex","BTCUSD",1719036242386,0.00086,64499.0,64498.0,2.59013282]
["bitfinex","BTCUSD",1719036243244,0.00086,64499.0,64498.0,2.79013282]
["bitfinex","BTCUSD",1719036243496,0.00086,64499.0,64498.0,2.59013282]
["bitfinex","BTCUSD",1719036244035,5.00086,64499.0,64498.0,2.59013282]
["bitfinex","BTCUSD",1719036247379,5.00086,64499.0,64498.0,2.52833282]
["bitfinex","BTCUSD",1719036247598,5.00086,64499.0,64498.0,2.59013282]
["bitfinex","BTCUSD",1719036248269,5.00086,64499.0,64498.0,2.65224182]
["bitfinex","BTCUSD",1719036258021,5.00086,64499.0,64498.0,2.85424182]
["bitfinex","BTCUSD",1719036258224,5.00086,64499.0,64498.0,2.95424182]
["bitfinex","BTCUSD",1719036259827,5.00086,64499.0,64498.0,3.28460847]
["bitfinex","BTCUSD",1719036261714,5.00086,64499.0,64498.0,3.08260847]
["bitfinex","BTCUSD",1719036263346,5.00086,64499.0,64498.0,3.28460847]
["bitfinex","BTCUSD",1719036263553,5.00086,64499.0,64498.0,3.08260847]
["bitfinex","BTCUSD",1719036263764,5.00086,64499.0,64498.0,3.28460847]
["bitfinex","BTCUSD",1719036265464,5.00086,64499.0,64498.0,3.41339785]
["bitfinex","BTCUSD",1719036266001,4.70062566,64499.0,64498.0,3.41339785]
["bitfinex","BTCUSD",1719036267137,4.70062566,64499.0,64498.0,3.28460847]
["bitfinex","BTCUSD",1719036267340,4.70062566,64499.0,64498.0,3.413397]
["bitfinex","BTCUSD",1719036269437,4.70062566,64499.0,64498.0,3.41339696]
["bitfinex","BTCUSD",1719036270028,4.70062566,64499.0,64498.0,3.51339696]
["bitfinex","BTCUSD",1719036270438,4.70062566,64499.0,64498.0,3.40760847]
["bitfinex","BTCUSD",1719036270568,4.70062566,64499.0,64498.0,3.59807811]
["bitfinex","BTCUSD",1719036270767,4.70062566,64499.0,64498.0,3.55188464]
["bitfinex","BTCUSD",1719036270987,4.70062566,64499.0,64498.0,3.85981824]
["bitfinex","BTCUSD",1719036271188,4.70062566,64499.0,64498.0,3.55188464]
["bitfinex","BTCUSD",1719036271398,4.70062566,64499.0,64498.0,3.63705584]
["bitfinex","BTCUSD",1719036271749,4.70062566,64499.0,64498.0,3.53788464]
["bitfinex","BTCUSD",1719036271927,4.70062566,64499.0,64498.0,3.52388464]
["bitfinex","BTCUSD",1719036272126,4.70062566,64499.0,64498.0,3.59316487]
["bitfinex","BTCUSD",1719036272349,4.70062566,64499.0,64498.0,3.95102334]
["bitfinex","BTCUSD",1719036272469,4.70062566,64499.0,64498.0,3.95105066]
["bitfinex","BTCUSD",1719036272680,4.70062566,64499.0,64498.0,3.95104441]
["bitfinex","BTCUSD",1719036273101,4.70062566,64499.0,64498.0,3.96504441]
["bitfinex","BTCUSD",1719036273331,4.70062566,64499.0,64498.0,3.89574311]
["bitfinex","BTCUSD",1719036273668,4.70062566,64499.0,64498.0,3.76696806]
["bitfinex","BTCUSD",1719036273828,4.70062566,64499.0,64498.0,3.89574053]
["bitfinex","BTCUSD",1719036274038,4.70062566,64499.0,64498.0,3.55188217]
["bitfinex","BTCUSD",1719036274803,4.70062566,64499.0,64498.0,3.59810153]
["bitfinex","BTCUSD",1719036275123,4.70062566,64499.0,64498.0,3.55188217]
["bitfinex","BTCUSD",1719036275321,4.70062566,64499.0,64498.0,3.59810153]
["bitfinex","BTCUSD",1719036275743,4.70062566,64499.0,64498.0,3.54630153]
["bitfinex","BTCUSD",1719036275930,4.70062566,64499.0,64498.0,3.59810153]
["bitfinex","BTCUSD",1719036276130,4.70062566,64499.0,64498.0,3.6211961]
["bitfinex","BTCUSD",1719036276348,4.70062566,64499.0,64498.0,3.96506788]
["bitfinex","BTCUSD",1719036276552,4.70062566,64499.0,64498.0,3.89575395]
["bitfinex","BTCUSD",1719036276751,4.70062566,64499.0,64498.0,3.89575143]
["bitfinex","BTCUSD",1719036276967,4.6696772,64499.0,64498.0,3.89575143]
["bitfinex","BTCUSD",1719036277345,4.6696772,64499.0,64498.0,3.84395143]
["bitfinex","BTCUSD",1719036277544,4.6696772,64499.0,64498.0,3.89575143]
["bitfinex","BTCUSD",1719036278809,4.6696772,64499.0,64498.0,3.98825076]
["bitfinex","BTCUSD",1719036279448,4.6696772,64499.0,64498.0,3.89575143]
["bitfinex","BTCUSD",1719036279731,4.6696772,64499.0,64498.0,4.01139681]
["bitfinex","BTCUSD",1719036280129,4.6696772,64499.0,64498.0,3.89575043]
["bitfinex","BTCUSD",1719036280315,4.6696772,64499.0,64498.0,4.01139681]
["bitfinex","BTCUSD",1719036281280,4.6696772,64499.0,64498.0,3.89575043]
["bitfinex","BTCUSD",1719036282844,4.6696772,64499.0,64498.0,3.42310847]
["bitfinex","BTCUSD",1719036283045,4.6696772,64499.0,64498.0,3.8957502]
["bitfinex","BTCUSD",1719036283247,4.6696772,64499.0,64498.0,3.55188357]
["bitfinex","BTCUSD",1719036283451,4.6696772,64499.0,64498.0,3.8957502]
["bitfinex","BTCUSD",1719036283812,4.6696772,64499.0,64498.0,3.55188357]
["bitfinex","BTCUSD",1719036284030,4.6696772,64499.0,64498.0,3.8957502]
["bitfinex","BTCUSD",1719036289125,4.6696772,64499.0,64498.0,3.42310847]
["bitfinex","BTCUSD",1719036289266,4.6696772,64499.0,64498.0,3.8957502]
["bitfinex","BTCUSD",1719036291553,4.6696772,64499.0,64498.0,3.8966962]
["bitfinex","BTCUSD",1719036291768,4.6705372,64499.0,64498.0,3.8966962]
["bitfinex","BTCUSD",1719036293875,4.6705372,64499.0,64498.0,3.8448962]
["bitfinex","BTCUSD",1719036294081,4.6705372,64499.0,64498.0,3.7102962]
["bitfinex","BTCUSD",1719036294381,4.6705372,64499.0,64498.0,3.82599663]
["bitfinex","BTCUSD",1719036295200,4.6705372,64499.0,64498.0,3.7102962]
["bitfinex","BTCUSD",1719036295407,4.6705372,64499.0,64498.0,3.71030038]
["bitfinex","BTCUSD",1719036295749,4.6705372,64499.0,64498.0,3.90460038]
["bitfinex","BTCUSD",1719036295923,4.66993646,64499.0,64498.0,3.90460038]
["bitfinex","BTCUSD",1719036297429,4.66993646,64499.0,64498.0,3.85280038]
["bitfinex","BTCUSD",1719036297748,4.66993646,64499.0,64498.0,3.71030038]
["bitfinex","BTCUSD",1719036298483,4.66993646,64499.0,64498.0,3.23765447]
["bitfinex","BTCUSD",1719036298680,4.66993646,64499.0,64498.0,3.71030034]
["bitfinex","BTCUSD",1719036299325,4.66993646,64499.0,64498.0,3.45650034]
["bitfinex","BTCUSD",1719036299526,4.66993646,64499.0,64498.0,2.89222557]
["bitfinex","BTCUSD",1719036299738,4.66993646,64499.0,64498.0,2.85143162]
["bitfinex","BTCUSD",1719036299956,4.66993646,64499.0,64498.0,2.5770109]
["bitfinex","BTCUSD",1719036300478,5.10073646,64499.0,64498.0,2.5630109]
["bitfinex","BTCUSD",1719036300690,5.10073646,64499.0,64498.0,2.5770109]
["bitfinex","BTCUSD",1719036300820,5.10073646,64499.0,64498.0,2.5252109]
["bitfinex","BTCUSD",1719036301021,5.10073646,64499.0,64498.0,2.44825026]
["bitfinex","BTCUSD",1719036301226,5.10073646,64499.0,64498.0,2.5770389]
["bitfinex","BTCUSD",1719036301423,5.10073646,64499.0,64498.0,2.2011519]
["bitfinex","BTCUSD",1719036301662,5.10073646,64499.0,64498.0,2.25295525]
["bitfinex","BTCUSD",1719036301867,5.10073646,64499.0,64498.0,2.26695525]
["bitfinex","BTCUSD",1719036302178,5.10073646,64499.0,64498.0,2.23895525]
["bitfinex","BTCUSD",1719036302382,5.10073646,64499.0,64498.0,2.25295525]
["bitfinex","BTCUSD",1719036302580,5.10073646,64499.0,64498.0,2.26695525]
["bitfinex","BTCUSD",1719036302780,5.10073646,64499.0,64498.0,2.25295525]
["bitfinex","BTCUSD",1719036303089,5.10073646,64499.0,64498.0,2.26695525]
["bitfinex","BTCUSD",1719036303239,5.10073646,64499.0,64498.0,2.28095525]
["bitfinex","BTCUSD",1719036303856,5.10073646,64499.0,64498.0,2.28096728]
["bitfinex","BTCUSD",1719036304249,5.10073646,64499.0,64498.0,2.62487168]
["bitfinex","BTCUSD",1719036304443,5.10073646,64499.0,64498.0,2.28096728]
["bitfinex","BTCUSD",1719036305165,5.10073646,64499.0,64498.0,2.62487168]
["bitfinex","BTCUSD",1719036305382,5.10073646,64499.0,64498.0,2.49608243]
["bitfinex","BTCUSD",1719036306877,5.10073646,64499.0,64498.0,2.44428243]
["bitfinex","BTCUSD",1719036306989,5.10073646,64499.0,64498.0,2.08269875]
["bitfinex","BTCUSD",1719036308472,5.10073646,64499.0,64498.0,1.92089875]
["bitfinex","BTCUSD",1719036308923,5.10073646,64499.0,64498.0,1.97269875]
["bitfinex","BTCUSD",1719036309826,5.10073646,64499.0,64498.0,1.96722457]
["bitfinex","BTCUSD",1719036310077,5.10073646,64499.0,64498.0,1.92089875]
["bitfinex","BTCUSD",1719036310387,5.10073646,64499.0,64498.0,1.51081175]
["bitfinex","BTCUSD",1719036310588,5.10073646,64499.0,64498.0,1.51051175]
["bitfinex","BTCUSD",1719036310848,5.10073646,64499.0,64498.0,1.49501175]
["bitfinex","BTCUSD",1719036310849,5.14777474,64499.0,64498.0,1.49501175]
["bitfinex","BTCUSD",1719036311392,5.10073646,64499.0,64498.0,1.46731175]
["bitfinex","BTCUSD",1719036311624,5.10073646,64499.0,64498.0,1.46701175]
["bitfinex","BTCUSD",1719036311832,5.10073646,64499.0,64498.0,1.48101175]
["bitfinex","BTCUSD",1719036312030,5.10073646,64499.0,64498.0,1.46701175]
["bitfinex","BTCUSD",1719036312483,5.10073646,64499.0,64498.0,1.36701175]
["bitfinex","BTCUSD",1719036312649,5.10073646,64499.0,64498.0,1.38101175]
["bitfinex","BTCUSD",1719036312838,5.14835552,64499.0,64498.0,1.38101175]
["bitfinex","BTCUSD",1719036313426,5.10073646,64499.0,64498.0,1.38101175]
["bitfinex","BTCUSD",1719036313641,5.10073646,64499.0,64498.0,0.76083775]
["bitfinex","BTCUSD",1719036313642,5.14843473,64499.0,64498.0,0.76083775]
["bitfinex","BTCUSD",1719036314341,5.10073646,64499.0,64498.0,0.76083775]
["bitfinex","BTCUSD",1719036315941,5.10073646,64499.0,64498.0,1.07092475]
["bitfinex","BTCUSD",1719036319371,5.11073646,64499.0,64498.0,0.29570775]
["bitfinex","BTCUSD",1719036319775,5.15820319,64499.0,64498.0,0.29570775]
["bitfinex","BTCUSD",1719036319975,5.15820319,64499.0,64498.0,0.24361612]
["bitfinex","BTCUSD",1719036321010,5.14820319,64499.0,64498.0,0.45112772]
["bitfinex","BTCUSD",1719036321230,5.15820319,64499.0,64498.0,0.45112772]
["bitfinex","BTCUSD",1719036321437,5.11073646,64499.0,64498.0,0.45112772]
["bitfinex","BTCUSD",1719036321886,5.15799496,64499.0,64498.0,0.45112772]
["bitfinex","BTCUSD",1719036322407,5.15799643,64499.0,64498.0,0.45112772]
["bitfinex","BTCUSD",1719036322750,5.15799643,64499.0,64498.0,0.43014028]
["bitfinex","BTCUSD",1719036325308,5.11073646,64499.0,64498.0,0.43014028]
["bitfinex","BTCUSD",1719036325509,5.15828346,64499.0,64498.0,0.43014028]
["bitfinex","BTCUSD",1719036328439,5.15826712,64499.0,64498.0,0.74022728]
["bitfinex","BTCUSD",1719036328862,5.15826704,64499.0,64498.0,0.74022728]
["bitfinex","BTCUSD",1719036331393,5.14826704,64499.0,64498.0,0.74022728]
["bitfinex","BTCUSD",1719036331752,5.14826704,64499.0,64498.0,0.72883443]
["bitfinex","BTCUSD",1719036331956,5.10073646,64499.0,64498.0,0.72883443]
["bitfinex","BTCUSD",1719036341661,5.11073646,64499.0,64498.0,0.72883443]
["bitfinex","BTCUSD",1719036344355,5.15861963,64499.0,64498.0,0.72883443]
["bitfinex","BTCUSD",1719036344578,5.15867761,64499.0,64498.0,0.72883443]
["bitfinex","BTCUSD",1719036348015,5.15864664,64499.0,64498.0,0.72883443]
["bitfinex","BTCUSD",1719036349098,5.15863099,64499.0,64498.0,0.72883443]
["bitfinex","BTCUSD",1719036351735,5.24098745,64499.0,64498.0,0.72883443]
["bitfinex","BTCUSD",1719036353407,5.29278745,64499.0,64498.0,0.70874612]
["bitfinex","BTCUSD",1719036353613,5.29278745,64499.0,64498.0,0.72883443]
["bitfinex","BTCUSD",1719036357567,5.16253646,64499.0,64498.0,0.72883443]
["bitfinex","BTCUSD",1719036357797,5.29284655,64499.0,64498.0,0.72883443]
["bitfinex","BTCUSD",1719036357968,5.16253646,64499.0,64498.0,0.72883443]
["bitfinex","BTCUSD",1719036358338,5.29286415,64499.0,64498.0,0.72883443]
["bitfinex","BTCUSD",1719036358553,5.3626719,64499.0,64498.0,0.72883443]
["bitfinex","BTCUSD",1719036358731,5.36268121,64499.0,64498.0,0.72883443]
["bitfinex","BTCUSD",1719036360220,5.31088121,64499.0,64498.0,0.72883443]
["bitfinex","BTCUSD",1719036360411,5.28025285,64499.0,64498.0,0.72883443]
["bitfinex","BTCUSD",1719036360670,5.16253646,64499.0,64498.0,0.72883443]
["bitfinex","BTCUSD",1719036360959,5.21044227,64499.0,64498.0,0.72883443]
["bitfinex","BTCUSD",1719036361304,5.2802692,64499.0,64498.0,0.72883443]
["bitfinex","BTCUSD",1719036361504,5.21044227,64499.0,64498.0,0.72883443]
["bitfinex","BTCUSD",1719036361916,5.2802692,64499.0,64498.0,0.72883443]
["bitfinex","BTCUSD",1719036363194,4.95503747,64499.0,64498.0,0.72883443]
["bitfinex","BTCUSD",1719036363430,5.06069431,64499.0,64498.0,0.72883443]
["bitfinex","BTCUSD",1719036364885,5.05069431,64499.0,64498.0,0.72883443]
["bitfinex","BTCUSD",1719036365088,5.05069431,64499.0,64498.0,1.03892143]
["bitfinex","BTCUSD",1719036365089,4.87519648,64499.0,64498.0,1.03892143]
["bitfinex","BTCUSD",1719036365921,5.06074685,64499.0,64498.0,1.03892143]
["bitfinex","BTCUSD",1719036366130,4.96762553,64499.0,64498.0,1.03892143]
["bitfinex","BTCUSD",1719036366342,4.96768622,64499.0,64498.0,1.03892143]
["bitfinex","BTCUSD",1719036367274,4.96776162,64499.0,64498.0,1.03892143]
["bitfinex","BTCUSD",1719036367511,5.08421958,64499.0,64498.0,1.03892143]
["bitfinex","BTCUSD",1719036368494,4.65341958,64499.0,64498.0,1.03892143]
["bitfinex","BTCUSD",1719036368832,4.64341958,64499.0,64498.0,1.03892143]
["bitfinex","BTCUSD",1719036369063,4.65341958,64499.0,64498.0,1.03892143]
["bitfinex","BTCUSD",1719036369444,4.65343658,64499.0,64498.0,1.03892143]
["bitfinex","BTCUSD",1719036372556,4.65343256,64499.0,64498.0,1.03892143]
["bitfinex","BTCUSD",1719036374414,4.64343256,64499.0,64498.0,1.03892143]
["bitfinex","BTCUSD",1719036375549,4.39655362,64499.0,64498.0,1.03892143]
["bitfinex","BTCUSD",1719036375761,4.6436275,64499.0,64498.0,1.03892143]
["bitfinex","BTCUSD",1719036376175,4.64357085,64499.0,64498.0,1.03892143]
["bitfinex","BTCUSD",1719036377756,4.64357085,64499.0,64498.0,3.03892143]
["bitfinex","BTCUSD",1719036378708,4.64366009,64499.0,64498.0,3.03892143]
["bitfinex","BTCUSD",1719036379182,4.65366009,64499.0,64498.0,3.03892143]
["bitfinex","BTCUSD",1719036379396,4.48539171,64499.0,64498.0,3.03892143]
["bitfinex","BTCUSD",1719036379617,4.53719171,64499.0,64498.0,3.03892143]
["bitfinex","BTCUSD",1719036379873,4.65366009,64499.0,64498.0,3.03892143]
["bitfinex","BTCUSD",1719036380331,4.53719171,64499.0,64498.0,3.03892143]
["bitfinex","BTCUSD",1719036380562,4.48539171,64499.0,64498.0,3.03892143]
["bitfinex","BTCUSD",1719036380807,4.53719171,64499.0,64498.0,3.03892143]
["bitfinex","BTCUSD",1719036382734,4.6536601,64499.0,64498.0,3.03892143]
["bitfinex","BTCUSD",1719036384115,4.6536601,64499.0,64498.0,2.41874743]
["bitfinex","BTCUSD",1719036384766,4.51302201,64499.0,64498.0,2.41874743]
["bitfinex","BTCUSD",1719036384962,4.64400886,64499.0,64498.0,2.41874743]
["bitfinex","BTCUSD",1719036385304,4.64379092,64499.0,64498.0,2.41874743]
["bitfinex","BTCUSD",1719036385912,4.6437903,64499.0,64498.0,2.41874743]
["bitfinex","BTCUSD",1719036387057,4.6537903,64499.0,64498.0,2.41874743]
["bitfinex","BTCUSD",1719036387896,4.40655362,64499.0,64498.0,2.41874743]
["bitfinex","BTCUSD",1719036388111,4.6538511,64499.0,64498.0,2.41874743]
["bitfinex","BTCUSD",1719036390243,4.6438511,64499.0,64498.0,2.41874743]
["bitfinex","BTCUSD",1719036391248,4.64376526,64499.0,64498.0,2.41874743]
["bitfinex","BTCUSD",1719036393134,4.47549558,64499.0,64498.0,2.72883443]
["bitfinex","BTCUSD",1719036393333,4.47549558,64499.0,64498.0,3.47072143]
["bitfinex","BTCUSD",1719036393334,4.48603841,64499.0,64498.0,3.47072143]
["bitfinex","BTCUSD",1719036393656,4.39286502,64499.0,64498.0,3.88080843]
["bitfinex","BTCUSD",1719036393833,4.34475362,64499.0,64498.0,4.19059543]
["bitfinex","BTCUSD",1719036394044,4.34475362,64499.0,64498.0,4.20089543]
["bitfinex","BTCUSD",1719036394291,4.34475362,64499.0,64498.0,4.24730779]
["bitfinex","BTCUSD",1719036394415,4.34475362,64499.0,64498.0,4.20089543]
["bitfinex","BTCUSD",1719036395677,4.34475362,64499.0,64498.0,4.22389543]
["bitfinex","BTCUSD",1719036396411,4.34475362,64499.0,64498.0,4.20989543]
["bitfinex","BTCUSD",1719036397329,4.34475362,64499.0,64498.0,4.22389543]
["bitfinex","BTCUSD",1719036402504,4.34475362,64499.0,64498.0,3.88080843]
["bitfinex","BTCUSD",1719036416291,4.34475362,64499.0,64498.0,3.89080843]
["bitfinex","BTCUSD",1719036416486,4.34475362,64499.0,64498.0,3.96560843]
["bitfinex","BTCUSD",1719036416786,4.34475362,64499.0,64498.0,4.88778243]
["bitfinex","BTCUSD",1719036418161,4.34475362,64499.0,64498.0,4.68578243]
["bitfinex","BTCUSD",1719036419949,4.34475362,64499.0,64498.0,4.88778243]
["bitfinex","BTCUSD",1719036424135,4.34475362,64499.0,64498.0,4.90560294]
["bitfinex","BTCUSD",1719036424544,4.34475362,64499.0,64498.0,5.03438237]
["bitfinex","BTCUSD",1719036424920,4.34475362,64499.0,64498.0,4.90560294]
["bitfinex","BTCUSD",1719036425120,4.34475362,64499.0,64498.0,5.03438099]
["bitfinex","BTCUSD",1719036426535,4.34475362,64499.0,64498.0,4.98258099]
["bitfinex","BTCUSD",1719036426743,4.34475362,64499.0,64498.0,4.39351594]
["bitfinex","BTCUSD",1719036426977,4.34475362,64499.0,64498.0,4.59551594]
["bitfinex","BTCUSD",1719036427187,4.34475362,64499.0,64498.0,4.39351594]
["bitfinex","BTCUSD",1719036428260,4.34475362,64499.0,64498.0,4.90560294]
["bitfinex","BTCUSD",1719036428491,4.34475362,64499.0,64498.0,4.39351594]
["bitfinex","BTCUSD",1719036431541,4.34475362,64499.0,64498.0,4.37051594]
["bitfinex","BTCUSD",1719036432747,4.34475362,64499.0,64498.0,4.57251594]
["bitfinex","BTCUSD",1719036432951,4.34475362,64499.0,64498.0,4.37051594]
["bitfinex","BTCUSD",1719036433209,4.34475362,64499.0,64498.0,4.57251594]
["bitfinex","BTCUSD",1719036433554,4.34475362,64499.0,64498.0,4.37051594]
["bitfinex","BTCUSD",1719036433755,4.34475362,64499.0,64498.0,4.57251594]
["bitfinex","BTCUSD",1719036435957,4.34475362,64499.0,64498.0,4.37051594]
["bitfinex","BTCUSD",1719036436158,4.34475362,64499.0,64498.0,4.57251594]
["bitfinex","BTCUSD",1719036438279,4.34475362,64499.0,64498.0,4.90560294]
["bitfinex","BTCUSD",1719036439193,4.34475362,64499.0,64498.0,4.88778243]
["bitfinex","BTCUSD",1719036445035,4.34475362,64499.0,64498.0,4.83398243]
["bitfinex","BTCUSD",1719036445238,4.34475362,64499.0,64498.0,4.14419543]
["bitfinex","BTCUSD",1719036445443,4.34475362,64499.0,64498.0,3.89239543]
["bitfinex","BTCUSD",1719036445634,4.34475362,64499.0,64498.0,3.94419543]
["bitfinex","BTCUSD",1719036449257,4.34475362,64499.0,64498.0,3.89239543]
["bitfinex","BTCUSD",1719036449586,4.34475362,64499.0,64498.0,3.94419543]
["bitfinex","BTCUSD",1719036459347,4.34475362,64499.0,64498.0,3.99056468]
["bitfinex","BTCUSD",1719036459552,4.34475362,64499.0,64498.0,3.94419543]
["bitfinex","BTCUSD",1719036459876,4.34475362,64499.0,64498.0,3.90576799]
["bitfinex","BTCUSD",1719036460108,4.76275362,64499.0,64498.0,3.44930843]
["bitfinex","BTCUSD",1719036467384,4.34475362,64499.0,64498.0,3.03922143]
["bitfinex","BTCUSD",1719036467594,4.78055362,64499.0,64498.0,3.03922143]
["bitfinex","BTCUSD",1719036468495,4.78055362,64499.0,64498.0,3.02522143]
["bitfinex","BTCUSD",1719036468909,4.78055362,64499.0,64498.0,3.03922143]
["bitfinex","BTCUSD",1719036469264,4.78055362,64499.0,64498.0,3.02522143]
["bitfinex","BTCUSD",1719036469996,4.78055362,64499.0,64498.0,3.01122143]
["bitfinex","BTCUSD",1719036470405,4.78055362,64499.0,64498.0,3.02522143]
["bitfinex","BTCUSD",1719036471015,4.78055362,64499.0,64498.0,3.03922143]
["bitfinex","BTCUSD",1719036476297,4.49169246,64499.0,64498.0,3.03922143]
["bitfinex","BTCUSD",1719036477626,4.49169246,64499.0,64498.0,3.34930843]
["bitfinex","BTCUSD",1719036486497,4.05589246,64499.0,64498.0,3.34930843]
["bitfinex","BTCUSD",1719036489180,4.10546461,64499.0,64498.0,3.34930843]
["bitfinex","BTCUSD",1719036493195,4.10554117,64499.0,64498.0,3.34930843]
["bitfinex","BTCUSD",1719036496260,4.05589246,64499.0,64498.0,3.34930843]
["bitfinex","BTCUSD",1719036496510,4.10539277,64499.0,64498.0,3.34930843]
["bitfinex","BTCUSD",1719036496735,4.05589246,64499.0,64498.0,3.34930843]
["bitfinex","BTCUSD",1719036496957,4.10539277,64499.0,64498.0,3.34930843]
["bitfinex","BTCUSD",1719036499559,4.10543509,64499.0,64498.0,3.34930843]
["bitfinex","BTCUSD",1719036502619,4.10532649,64499.0,64498.0,3.34930843]
["bitfinex","BTCUSD",1719036505623,4.05589246,64499.0,64498.0,3.34930843]
["bitfinex","BTCUSD",1719036505824,4.10514755,64499.0,64498.0,3.34930843]
["bitfinex","BTCUSD",1719036508844,4.10517703,64499.0,64498.0,3.34930843]
["bitfinex","BTCUSD",1719036512053,4.10525881,64499.0,64498.0,3.34930843]
["bitfinex","BTCUSD",1719036515120,4.10516618,64499.0,64498.0,3.34930843]
["bitfinex","BTCUSD",1719036518448,4.10508978,64499.0,64498.0,3.34930843]
["bitfinex","BTCUSD",1719036519954,4.05589246,64499.0,64498.0,3.34930843]
["bitfinex","BTCUSD",1719036520336,4.10506306,64499.0,64498.0,3.34930843]
["bitfinex","BTCUSD",1719036520759,4.10489136,64499.0,64498.0,3.34930843]
["bitfinex","BTCUSD",1719036522188,4.10488764,64499.0,64498.0,3.34930843]
["bitfinex","BTCUSD",1719036525276,4.05589246,64499.0,64498.0,3.34930843]
["bitfinex","BTCUSD",1719036525460,4.10489885,64499.0,64498.0,3.34930843]
["bitfinex","BTCUSD",1719036525655,4.05589246,64499.0,64498.0,3.34930843]
["bitfinex","BTCUSD",1719036525851,4.10489775,64499.0,64498.0,3.34930843]
["bitfinex","BTCUSD",1719036528520,4.10481078,64499.0,64498.0,3.34930843]
["bitfinex","BTCUSD",1719036531537,4.10470229,64499.0,64498.0,3.34930843]
["bitfinex","BTCUSD",1719036533878,4.10470229,64499.0,64498.0,3.35151099]
["bitfinex","BTCUSD",1719036534666,4.10523352,64499.0,64498.0,3.35151099]
["bitfinex","BTCUSD",1719036537797,4.05589246,64499.0,64498.0,3.35151099]
["bitfinex","BTCUSD",1719036538000,4.10497925,64499.0,64498.0,3.35151099]
["bitfinex","BTCUSD",1719036542728,4.29847925,64499.0,64498.0,3.35151099]
["bitfinex","BTCUSD",1719036543451,4.24939246,64499.0,64498.0,3.35151099]
["bitfinex","BTCUSD",1719036543665,4.29854188,64499.0,64498.0,3.35151099]
["bitfinex","BTCUSD",1719036543867,4.29872735,64499.0,64498.0,3.35151099]
["bitfinex","BTCUSD",1719036544453,4.29872735,64499.0,64498.0,3.35121099]
["bitfinex","BTCUSD",1719036549770,4.29888836,64499.0,64498.0,3.35121099]
["bitfinex","BTCUSD",1719036551441,3.98056156,64499.0,64498.0,3.35121099]
["bitfinex","BTCUSD",1719036553061,3.93106566,64499.0,64498.0,3.35121099]
["bitfinex","BTCUSD",1719036553210,3.98067266,64499.0,64498.0,3.35121099]
["bitfinex","BTCUSD",1719036554030,3.93106566,64499.0,64498.0,3.35121099]
["bitfinex","BTCUSD",1719036554232,3.98068638,64499.0,64498.0,3.35121099]
["bitfinex","BTCUSD",1719036555285,3.78718638,64499.0,64498.0,3.35121099]
["bitfinex","BTCUSD",1719036556612,3.78713555,64499.0,64498.0,3.35121099]
["bitfinex","BTCUSD",1719036559634,3.78713555,64499.0,64498.0,3.35151099]
["bitfinex","BTCUSD",1719036562822,3.78702218,64499.0,64498.0,3.35151099]
["bitfinex","BTCUSD",1719036563027,3.73756566,64499.0,64498.0,3.35151099]
["bitfinex","BTCUSD",1719036563365,3.78698868,64499.0,64498.0,3.35151099]
["bitfinex","BTCUSD",1719036565912,3.78693949,64499.0,64498.0,3.35151099]
["bitfinex","BTCUSD",1719036567504,3.78693949,64499.0,64498.0,3.35121099]
["bitfinex","BTCUSD",1719036568774,4.25393949,64499.0,64498.0,2.73103699]
["bitfinex","BTCUSD",1719036568982,4.25113222,64499.0,64498.0,2.73103699]
["bitfinex","BTCUSD",1719036569193,4.32419731,64499.0,64498.0,2.73103699]
["bitfinex","BTCUSD",1719036569395,4.32419731,64499.0,64498.0,2.70874612]
["bitfinex","BTCUSD",1719036569600,4.25434746,64499.0,64498.0,2.70874612]
["bitfinex","BTCUSD",1719036569775,4.25434746,64499.0,64498.0,2.73115111]
["bitfinex","BTCUSD",1719036570609,4.30089355,64499.0,64498.0,2.71715111]
["bitfinex","BTCUSD",1719036572083,4.20456566,64499.0,64498.0,2.73115111]
["bitfinex","BTCUSD",1719036572276,4.3011616,64499.0,64498.0,2.73115111]
["bitfinex","BTCUSD",1719036572472,4.20456566,64499.0,64498.0,2.73115111]
["bitfinex","BTCUSD",1719036572676,4.30116141,64499.0,64498.0,2.73115111]
["bitfinex","BTCUSD",1719036573511,4.25462276,64499.0,64498.0,2.73115111]
["bitfinex","BTCUSD",1719036574468,4.25462276,64499.0,64498.0,2.26602111]
["bitfinex","BTCUSD",1719036575301,4.25460209,64499.0,64498.0,2.26602111]
["bitfinex","BTCUSD",1719036575718,4.26460209,64499.0,64498.0,2.26602111]
["bitfinex","BTCUSD",1719036575922,4.25460209,64499.0,64498.0,2.26602111]
["bitfinex","BTCUSD",1719036576550,4.26460209,64499.0,64498.0,2.26602111]
["bitfinex","BTCUSD",1719036576725,4.25460209,64499.0,64498.0,2.26602111]
["bitfinex","BTCUSD",1719036578723,4.26460209,64499.0,64498.0,2.26602111]
["bitfinex","BTCUSD",1719036578938,4.25460209,64499.0,64498.0,2.26602111]
["bitfinex","BTCUSD",1719036579139,4.26460209,64499.0,64498.0,2.26602111]
["bitfinex","BTCUSD",1719036579339,4.25460209,64499.0,64498.0,2.26602111]
["bitfinex","BTCUSD",1719036579752,4.25460209,64499.0,64498.0,2.24361612]
["bitfinex","BTCUSD",1719036579955,4.25460209,64499.0,64498.0,2.24357547]
["bitfinex","BTCUSD",1719036580205,4.25460209,64499.0,64498.0,2.26598046]
["bitfinex","BTCUSD",1719036581027,4.25449976,64499.0,64498.0,2.26598046]
["bitfinex","BTCUSD",1719036581554,4.25445745,64499.0,64498.0,2.26598046]
["bitfinex","BTCUSD",1719036584894,4.25444863,64499.0,64498.0,2.26598046]
["bitfinex","BTCUSD",1719036586183,4.26444863,64499.0,64498.0,2.26598046]
["bitfinex","BTCUSD",1719036586616,4.25444863,64499.0,64498.0,2.26598046]
["bitfinex","BTCUSD",1719036586768,3.83924863,64499.0,64498.0,2.42102346]
["bitfinex","BTCUSD",1719036588140,3.83922482,64499.0,64498.0,2.42102346]
["bitfinex","BTCUSD",1719036591147,3.83917072,64499.0,64498.0,2.42102346]
["bitfinex","BTCUSD",1719036591509,3.78936566,64499.0,64498.0,2.42102346]
["bitfinex","BTCUSD",1719036591710,3.83917071,64499.0,64498.0,2.42102346]
["bitfinex","BTCUSD",1719036594131,3.78936566,64499.0,64498.0,2.42102346]
["bitfinex","BTCUSD",1719036594332,3.83918415,64499.0,64498.0,2.73111046]
["bitfinex","BTCUSD",1719036598355,3.78738415,64499.0,64498.0,2.73111046]
["bitfinex","BTCUSD",1719036598556,3.92340896,64499.0,64498.0,2.73111046]
["bitfinex","BTCUSD",1719036600508,3.92332558,64499.0,64498.0,2.73111046]
["bitfinex","BTCUSD",1719036600948,3.78936566,64499.0,64498.0,2.73111046]
["bitfinex","BTCUSD",1719036601159,3.87152558,64499.0,64498.0,2.96881046]
["bitfinex","BTCUSD",1719036601351,3.78732608,64499.0,64498.0,2.96881046]
["bitfinex","BTCUSD",1719036601554,3.78732434,64499.0,64498.0,2.96881046]
["bitfinex","BTCUSD",1719036601775,3.78732434,64499.0,64498.0,3.76918446]
["bitfinex","BTCUSD",1719036601891,3.78732434,64499.0,64498.0,3.86918446]
["bitfinex","BTCUSD",1719036602097,3.78732434,64499.0,64498.0,4.17927146]
["bitfinex","BTCUSD",1719036602337,3.73756566,64499.0,64498.0,4.17927146]
["bitfinex","BTCUSD",1719036603160,3.73756566,64499.0,64498.0,4.16527146]
["bitfinex","BTCUSD",1719036603296,3.73756566,64499.0,64498.0,4.17927146]
["bitfinex","BTCUSD",1719036603493,3.73756566,64499.0,64498.0,4.16527146]
["bitfinex","BTCUSD",1719036604185,3.73756566,64499.0,64498.0,4.17927146]
["bitfinex","BTCUSD",1719036604366,3.73756566,64499.0,64498.0,4.16527146]
["bitfinex","BTCUSD",1719036604611,3.73756566,64499.0,64498.0,4.17927146]
["bitfinex","BTCUSD",1719036605080,3.78482598,64499.0,64498.0,4.17927146]
["bitfinex","BTCUSD",1719036605523,3.73756566,64499.0,64498.0,4.17927146]
["bitfinex","BTCUSD",1719036606729,3.73756566,64499.0,64498.0,4.16527146]
["bitfinex","BTCUSD",1719036607784,3.73756566,64499.0,64498.0,4.17927146]
["bitfinex","BTCUSD",1719036612169,3.73756566,64499.0,64498.0,4.18927146]
["bitfinex","BTCUSD",1719036612371,3.73756566,64499.0,64498.0,4.17927146]
["bitfinex","BTCUSD",1719036616533,3.73756566,64499.0,64498.0,4.17897146]
["bitfinex","BTCUSD",1719036616708,3.73756566,64499.0,64498.0,4.17927146]
["bitfinex","BTCUSD",1719036626299,3.78492391,64499.0,64498.0,4.17927146]
["bitfinex","BTCUSD",1719036627733,3.73756566,64499.0,64498.0,4.17927146]
["bitfinex","BTCUSD",1719036627931,3.78489104,64499.0,64498.0,4.17927146]
["bitfinex","BTCUSD",1719036631136,3.78471799,64499.0,64498.0,4.17927146]
["bitfinex","BTCUSD",1719036634007,3.73756566,64499.0,64498.0,4.17927146]
["bitfinex","BTCUSD",1719036634268,3.78485116,64499.0,64498.0,4.17927146]
["bitfinex","BTCUSD",1719036635446,3.73756566,64499.0,64498.0,4.18927146]
["bitfinex","BTCUSD",1719036635804,3.73756566,64499.0,64498.0,4.21227146]
["bitfinex","BTCUSD",1719036637654,3.73756566,64499.0,64498.0,4.66607146]
["bitfinex","BTCUSD",1719036639561,3.73756566,64499.0,64498.0,4.46407146]
["bitfinex","BTCUSD",1719036644181,3.73756566,64499.0,64498.0,4.97615846]
["bitfinex","BTCUSD",1719036644384,3.73756566,64499.0,64498.0,5.02253181]
["bitfinex","BTCUSD",1719036644557,3.73756566,64499.0,64498.0,4.97615846]
["bitfinex","BTCUSD",1719036644760,3.73756566,64499.0,64498.0,5.02253515]
["bitfinex","BTCUSD",1719036645648,3.73756566,64499.0,64498.0,4.97615846]
["bitfinex","BTCUSD",1719036647123,3.73756566,64499.0,64498.0,4.77415846]
["bitfinex","BTCUSD",1719036650654,3.73756566,64499.0,64498.0,4.97615846]
["bitfinex","BTCUSD",1719036650864,3.73756566,64499.0,64498.0,4.77415846]
["bitfinex","BTCUSD",1719036651280,3.73756566,64499.0,64498.0,4.97615846]
["bitfinex","BTCUSD",1719036651517,3.73756566,64499.0,64498.0,4.77415846]
["bitfinex","BTCUSD",1719036652659,3.73756566,64499.0,64498.0,4.97615846]
["bitfinex","BTCUSD",1719036652899,3.73756566,64499.0,64498.0,4.77415846]
["bitfinex","BTCUSD",1719036654148,3.73756566,64499.0,64498.0,4.97615846]
["bitfinex","BTCUSD",1719036654361,3.73756566,64499.0,64498.0,4.77415846]
["bitfinex","BTCUSD",1719036654558,3.73756566,64499.0,64498.0,4.97615846]
["bitfinex","BTCUSD",1719036654798,3.73756566,64499.0,64498.0,4.77415846]
["bitfinex","BTCUSD",1719036655194,3.73756566,64499.0,64498.0,5.02251522]
["bitfinex","BTCUSD",1719036655395,3.73756566,64499.0,64498.0,4.97615846]
["bitfinex","BTCUSD",1719036655523,3.73756566,64499.0,64498.0,5.02251522]
["bitfinex","BTCUSD",1719036656129,3.73756566,64499.0,64498.0,5.02250477]
["bitfinex","BTCUSD",1719036656333,3.73756566,64499.0,64498.0,4.97615846]
["bitfinex","BTCUSD",1719036662485,3.73756566,64499.0,64498.0,5.82842327]
["bitfinex","BTCUSD",1719036662738,3.73756566,64499.0,64498.0,5.85159182]
["bitfinex","BTCUSD",1719036662914,3.73756566,64499.0,64498.0,5.87476037]
["bitfinex","BTCUSD",1719036663078,3.73756566,64499.0,64498.0,5.75891763]
["bitfinex","BTCUSD",1719036663286,3.73756566,64499.0,64498.0,5.85155564]
["bitfinex","BTCUSD",1719036663484,3.73756566,64499.0,64498.0,5.83755564]
["bitfinex","BTCUSD",1719036664590,3.73756566,64499.0,64498.0,5.82355564]
["bitfinex","BTCUSD",1719036664806,3.73756566,64499.0,64498.0,5.83751531]
["bitfinex","BTCUSD",1719036665153,3.4171963,64499.0,64498.0,5.74488557]
["bitfinex","BTCUSD",1719036665361,3.4171963,64499.0,64498.0,5.74488138]
["bitfinex","BTCUSD",1719036665563,3.4171963,64499.0,64498.0,5.85150128]
["bitfinex","BTCUSD",1719036665909,3.4171963,64499.0,64498.0,5.83750683]
["bitfinex","BTCUSD",1719036666115,3.4171963,64499.0,64498.0,5.91750683]
["bitfinex","BTCUSD",1719036666399,3.4171963,64499.0,64498.0,5.83888448]
["bitfinex","BTCUSD",1719036666514,3.4171963,64499.0,64498.0,5.95466241]
["bitfinex","BTCUSD",1719036667322,3.4171963,64499.0,64498.0,5.83888448]
["bitfinex","BTCUSD",1719036667953,3.4171963,64499.0,64498.0,5.83887468]
["bitfinex","BTCUSD",1719036668155,3.3551963,64499.0,64498.0,5.95464779]
["bitfinex","BTCUSD",1719036668414,3.3551963,64499.0,64498.0,5.95463266]
["bitfinex","BTCUSD",1719036668838,3.3551963,64499.0,64498.0,5.90283266]
["bitfinex","BTCUSD",1719036669009,3.3551963,64499.0,64498.0,5.95463266]
["bitfinex","BTCUSD",1719036669204,3.3551963,64499.0,64498.0,5.92663266]
["bitfinex","BTCUSD",1719036669545,3.3551963,64499.0,64498.0,5.95463266]
["bitfinex","BTCUSD",1719036669918,3.3551963,64499.0,64498.0,5.94063266]
["bitfinex","BTCUSD",1719036670099,3.3551963,64499.0,64498.0,5.92663266]
["bitfinex","BTCUSD",1719036670300,3.3551963,64499.0,64498.0,5.94063266]
["bitfinex","BTCUSD",1719036670949,3.3551963,64499.0,64498.0,5.35224546]
["bitfinex","BTCUSD",1719036671153,3.3551963,64499.0,64498.0,5.94061441]
["bitfinex","BTCUSD",1719036671595,3.3551963,64499.0,64498.0,5.95461441]
["bitfinex","BTCUSD",1719036671958,3.3551963,64499.0,64498.0,5.94061441]
["bitfinex","BTCUSD",1719036672171,3.3551963,64499.0,64498.0,5.95461441]
["bitfinex","BTCUSD",1719036672371,3.3551963,64499.0,64498.0,5.94061441]
["bitfinex","BTCUSD",1719036672576,3.3551963,64499.0,64498.0,5.95461441]
["bitfinex","BTCUSD",1719036672954,3.3551963,64499.0,64498.0,5.94061441]
["bitfinex","BTCUSD",1719036673153,3.3551963,64499.0,64498.0,5.92661441]
["bitfinex","BTCUSD",1719036673377,3.3551963,64499.0,64498.0,5.94061441]
["bitfinex","BTCUSD",1719036673761,3.3551963,64499.0,64498.0,5.95461441]
["bitfinex","BTCUSD",1719036674157,3.3551963,64499.0,64498.0,5.95461701]
["bitfinex","BTCUSD",1719036674581,3.3551963,64499.0,64498.0,5.82585001]
["bitfinex","BTCUSD",1719036674780,3.3551963,64499.0,64498.0,5.95461849]
["bitfinex","BTCUSD",1719036677250,3.3551963,64499.0,64498.0,5.82585685]
["bitfinex","BTCUSD",1719036677426,3.3551963,64499.0,64498.0,5.95462533]
["bitfinex","BTCUSD",1719036679361,3.3551963,64499.0,64498.0,5.83886289]
["bitfinex","BTCUSD",1719036683632,3.3551963,64499.0,64498.0,5.83886288]
["bitfinex","BTCUSD",1719036684051,3.3551963,64499.0,64498.0,5.49501394]
["bitfinex","BTCUSD",1719036684266,3.3551963,64499.0,64498.0,5.78706289]
["bitfinex","BTCUSD",1719036684713,3.3551963,64499.0,64498.0,5.83886289]
["bitfinex","BTCUSD",1719036687823,3.3551963,64499.0,64498.0,5.28946289]
["bitfinex","BTCUSD",1719036688157,3.3551963,64499.0,64498.0,5.34126289]
["bitfinex","BTCUSD",1719036688359,3.3551963,64499.0,64498.0,4.91498782]
["bitfinex","BTCUSD",1719036689455,3.3551963,64499.0,64498.0,4.88698782]
["bitfinex","BTCUSD",1719036689854,3.3551963,64499.0,64498.0,4.91499249]
["bitfinex","BTCUSD",1719036690175,3.3551963,64499.0,64498.0,4.90099249]
["bitfinex","BTCUSD",1719036690388,3.3551963,64499.0,64498.0,4.88699249]
["bitfinex","BTCUSD",1719036690582,3.3551963,64499.0,64498.0,4.91499249]
["bitfinex","BTCUSD",1719036691135,3.3551963,64499.0,64498.0,4.90099249]
["bitfinex","BTCUSD",1719036691343,3.3551963,64499.0,64498.0,4.91499249]
["bitfinex","BTCUSD",1719036691512,3.3551963,64499.0,64498.0,5.34131494]
["bitfinex","BTCUSD",1719036691712,3.3551963,64499.0,64498.0,4.98342812]
["bitfinex","BTCUSD",1719036692041,3.3551963,64499.0,64498.0,5.05294564]
["bitfinex","BTCUSD",1719036692816,3.3551963,64499.0,64498.0,5.03894564]
["bitfinex","BTCUSD",1719036693030,3.3551963,64499.0,64498.0,5.0529435]
["bitfinex","BTCUSD",1719036693236,3.3551963,64499.0,64498.0,5.78488362]
["bitfinex","BTCUSD",1719036693452,3.3551963,64499.0,64498.0,5.67010914]
["bitfinex","BTCUSD",1719036693652,3.3551963,64499.0,64498.0,5.70619818]
["bitfinex","BTCUSD",1719036693830,3.3551963,64499.0,64498.0,5.69219818]
["bitfinex","BTCUSD",1719036694576,3.3551963,64499.0,64498.0,5.70619818]
["bitfinex","BTCUSD",1719036695256,3.3551963,64499.0,64498.0,5.82205951]
["bitfinex","BTCUSD",1719036695416,3.3551963,64499.0,64498.0,5.70619818]
["bitfinex","BTCUSD",1719036696273,3.3551963,64499.0,64498.0,5.70618886]
["bitfinex","BTCUSD",1719036697831,3.3551963,64499.0,64498.0,5.82207218]
["bitfinex","BTCUSD",1719036698381,3.1161163,64499.0,64498.0,6.13821982]
["bitfinex","BTCUSD",1719036698807,3.0491163,64499.0,64498.0,6.13821982]
["bitfinex","BTCUSD",1719036699185,3.0311163,64499.0,64498.0,6.13821982]
["bitfinex","BTCUSD",1719036699385,3.0311163,64499.0,64498.0,6.13827259]
["bitfinex","BTCUSD",1719036700541,3.0031163,64499.0,64498.0,6.13827259]
["bitfinex","BTCUSD",1719036700918,2.9671163,64499.0,64498.0,6.13827259]
["bitfinex","BTCUSD",1719036701324,2.9671163,64499.0,64498.0,6.13823555]
["bitfinex","BTCUSD",1719036701768,2.9671163,64499.0,64498.0,5.81632162]
["bitfinex","BTCUSD",1719036702635,2.9671163,64499.0,64498.0,5.81632749]
["bitfinex","BTCUSD",1719036702997,2.9671163,64499.0,64498.0,5.472483]
["bitfinex","BTCUSD",1719036703179,2.9671163,64499.0,64498.0,5.81632749]
["bitfinex","BTCUSD",1719036705765,2.9671163,64499.0,64498.0,5.81632936]
["bitfinex","BTCUSD",1719036706640,2.9344863,64499.0,64498.0,5.81632936]
["bitfinex","BTCUSD",1719036706865,2.9251863,64499.0,64498.0,5.81632936]
["bitfinex","BTCUSD",1719036709047,2.9251863,64499.0,64498.0,5.81633421]
["bitfinex","BTCUSD",1719036709300,2.8091863,64499.0,64498.0,6.31633421]
["bitfinex","BTCUSD",1719036709516,2.71019206,64499.0,64498.0,6.95382639]
["bitfinex","BTCUSD",1719036709715,2.71019206,64499.0,64498.0,6.93525365]
["bitfinex","BTCUSD",1719036709920,2.71019206,64499.0,64498.0,6.27333439]
["bitfinex","BTCUSD",1719036710123,2.71019206,64499.0,64498.0,6.45853439]
["bitfinex","BTCUSD",1719036710408,2.71019206,64499.0,64498.0,6.45745864]
["bitfinex","BTCUSD",1719036711070,2.71019206,64499.0,64498.0,6.44345864]
["bitfinex","BTCUSD",1719036711578,2.71019206,64499.0,64498.0,6.45745864]
["bitfinex","BTCUSD",1719036712058,2.71019206,64499.0,64498.0,5.81554546]
["bitfinex","BTCUSD",1719036712290,2.71019206,64499.0,64498.0,6.45747165]
["bitfinex","BTCUSD",1719036712508,2.71019206,64499.0,64498.0,5.84574416]
["bitfinex","BTCUSD",1719036712717,2.71019206,64499.0,64498.0,6.45747049]
["bitfinex","BTCUSD",1719036713131,2.71019206,64499.0,64498.0,6.45746794]
["bitfinex","BTCUSD",1719036713310,2.43906153,64499.0,64498.0,6.45746794]
["bitfinex","BTCUSD",1719036714601,2.43906153,64499.0,64498.0,6.37746794]
["bitfinex","BTCUSD",1719036714781,2.43906153,64499.0,64498.0,6.40566794]
["bitfinex","BTCUSD",1719036715012,2.43906153,64499.0,64498.0,6.45746794]
["bitfinex","BTCUSD",1719036715188,2.43906153,64499.0,64498.0,5.97450701]
["bitfinex","BTCUSD",1719036715394,2.43906153,64499.0,64498.0,6.4574668]
["bitfinex","BTCUSD",1719036718237,2.43906153,64499.0,64498.0,6.45750956]
["bitfinex","BTCUSD",1719036718459,2.43906153,64499.0,64498.0,6.45750789]
["bitfinex","BTCUSD",1719036719469,2.43906153,64499.0,64498.0,6.77942232]
["bitfinex","BTCUSD",1719036720556,2.40006153,64499.0,64498.0,6.77942232]
["bitfinex","BTCUSD",1719036720934,2.40006153,64499.0,64498.0,6.65065592]
["bitfinex","BTCUSD",1719036721140,2.40006153,64499.0,64498.0,6.77942092]
["bitfinex","BTCUSD",1719036721343,2.40006153,64499.0,64498.0,6.26622489]
["bitfinex","BTCUSD",1719036721538,2.40006153,64499.0,64498.0,6.77941342]
["bitfinex","BTCUSD",1719036722345,2.39806001,64499.0,64498.0,6.77941342]
["bitfinex","BTCUSD",1719036723782,2.39806001,64499.0,64498.0,6.88227795]
["bitfinex","BTCUSD",1719036723986,2.39806001,64499.0,64498.0,6.41250757]
["bitfinex","BTCUSD",1719036724187,2.39806001,64499.0,64498.0,6.33250757]
["bitfinex","BTCUSD",1719036724383,2.39806001,64499.0,64498.0,6.41250757]
["bitfinex","BTCUSD",1719036724611,2.39806001,64499.0,64498.0,6.33250757]
["bitfinex","BTCUSD",1719036724811,2.39806001,64499.0,64498.0,6.41250757]
["bitfinex","BTCUSD",1719036726653,2.39806001,64499.0,64498.0,6.60100757]
["bitfinex","BTCUSD",1719036726871,2.39806001,64499.0,64498.0,5.95905989]
["bitfinex","BTCUSD",1719036727035,2.39806001,64499.0,64498.0,6.60097201]
["bitfinex","BTCUSD",1719036730029,2.39806001,64499.0,64498.0,6.41249064]
["bitfinex","BTCUSD",1719036730403,2.39806001,64499.0,64498.0,6.75579064]
["bitfinex","BTCUSD",1719036730404,1.52923001,64499.0,64498.0,6.75579064]
["bitfinex","BTCUSD",1719036730603,1.03998357,64499.0,64498.0,6.91370383]
["bitfinex","BTCUSD",1719036730874,1.03998357,64499.0,64498.0,7.12202174]
["bitfinex","BTCUSD",1719036731058,1.03998357,64499.0,64498.0,7.60780712]
["bitfinex","BTCUSD",1719036731267,1.03998357,64499.0,64498.0,7.33178856]
["bitfinex","BTCUSD",1719036731423,1.03998357,64499.0,64498.0,7.81310008]
["bitfinex","BTCUSD",1719036731620,1.03998357,64499.0,64498.0,7.91310008]
["bitfinex","BTCUSD",1719036731842,1.03998357,64499.0,64498.0,7.89910008]
["bitfinex","BTCUSD",1719036732037,1.03998357,64499.0,64498.0,7.88510008]
["bitfinex","BTCUSD",1719036732268,1.03738357,64499.0,64498.0,7.81310008]
["bitfinex","BTCUSD",1719036732863,1.03738357,64499.0,64498.0,7.79910008]
["bitfinex","BTCUSD",1719036733061,1.03738357,64499.0,64498.0,6.44195741]
["bitfinex","BTCUSD",1719036733269,1.03738357,64499.0,64498.0,6.94479141]
["bitfinex","BTCUSD",1719036733469,0.57728357,64499.0,64498.0,7.12703143]
["bitfinex","BTCUSD",1719036733674,0.57728357,64499.0,64498.0,7.60834877]
["bitfinex","BTCUSD",1719036734769,0.56560714,64499.0,64498.0,7.60834877]
["bitfinex","BTCUSD",1719036735171,0.56560714,64499.0,64498.0,7.55654877]
["bitfinex","BTCUSD",1719036735505,0.56560714,64499.0,64498.0,7.60834877]
["bitfinex","BTCUSD",1719036736223,0.56560714,64499.0,64498.0,7.26707283]
["bitfinex","BTCUSD",1719036736507,0.56560714,64499.0,64498.0,7.33334027]
["bitfinex","BTCUSD",1719036736886,0.56560714,64499.0,64498.0,7.8146576]
["bitfinex","BTCUSD",1719036739224,0.56560714,64499.0,64498.0,7.29747591]
["bitfinex","BTCUSD",1719036739428,0.56560714,64499.0,64498.0,7.81485655]
["bitfinex","BTCUSD",1719036739811,0.56560714,64499.0,64498.0,6.44195741]
["bitfinex","BTCUSD",1719036740012,0.56560714,64499.0,64498.0,7.15018384]
["bitfinex","BTCUSD",1719036740210,0.56560714,64499.0,64498.0,7.33351129]
["bitfinex","BTCUSD",1719036740415,0.56560714,64499.0,64498.0,7.60954749]
["bitfinex","BTCUSD",1719036740416,0.51289714,64499.0,64498.0,7.60954749]
["bitfinex","BTCUSD",1719036742515,0.51289714,64499.0,64498.0,7.60944072]
["bitfinex","BTCUSD",1719036743441,0.51289714,64499.0,64498.0,7.628007]
["bitfinex","BTCUSD",1719036744265,0.51289714,64499.0,64498.0,7.62800717]
["bitfinex","BTCUSD",1719036744485,0.51289714,64499.0,64498.0,7.60944072]
["bitfinex","BTCUSD",1719036745241,0.46702714,64499.0,64498.0,7.60944072]
["bitfinex","BTCUSD",1719036745855,0.46702714,64499.0,64498.0,7.60951157]
["bitfinex","BTCUSD",1719036746737,0.46702714,64499.0,64498.0,7.58151157]
["bitfinex","BTCUSD",1719036746935,0.46702714,64499.0,64498.0,7.59551157]
["bitfinex","BTCUSD",1719036747163,0.46702714,64499.0,64498.0,7.58151157]
["bitfinex","BTCUSD",1719036747524,0.46702714,64499.0,64498.0,7.59551157]
["bitfinex","BTCUSD",1719036748551,0.46702714,64499.0,64498.0,7.60951157]
["bitfinex","BTCUSD",1719036748865,0.46702714,64499.0,64498.0,7.29750079]
["bitfinex","BTCUSD",1719036749088,0.46702714,64499.0,64498.0,7.11433913]
["bitfinex","BTCUSD",1719036749295,0.46702714,64499.0,64498.0,6.47236795]
["bitfinex","BTCUSD",1719036749466,0.46702714,64499.0,64498.0,6.94492549]
["bitfinex","BTCUSD",1719036749698,0.46702714,64499.0,64498.0,7.12833948]
["bitfinex","BTCUSD",1719036749878,0.46702714,64499.0,64498.0,7.60966701]
["bitfinex","BTCUSD",1719036750484,5.848021,64508.0,64507.0,3.216979]
["bitfinex","BTCUSD",1719036750687,5.51010399,64508.0,64507.0,4.49832187]
["bitfinex","BTCUSD",1719036751011,5.51010399,64508.0,64507.0,4.14971201]
["bitfinex","BTCUSD",1719036751012,5.70700399,64508.0,64507.0,4.14971201]
["bitfinex","BTCUSD",1719036751216,5.70700399,64508.0,64507.0,4.11930147]
["bitfinex","BTCUSD",1719036751922,5.70700399,64508.0,64507.0,3.99053678]
["bitfinex","BTCUSD",1719036752079,5.70700399,64508.0,64507.0,4.13328425]
["bitfinex","BTCUSD",1719036753521,5.70700399,64508.0,64507.0,4.11928425]
["bitfinex","BTCUSD",1719036753932,5.70700399,64508.0,64507.0,4.13328425]
["bitfinex","BTCUSD",1719036754798,5.70700399,64508.0,64507.0,4.14728425]
["bitfinex","BTCUSD",1719036755063,5.70700399,64508.0,64507.0,4.01853678]
["bitfinex","BTCUSD",1719036755288,5.70700399,64508.0,64507.0,4.14728425]
["bitfinex","BTCUSD",1719036755986,5.70700399,64508.0,64507.0,4.13328425]
["bitfinex","BTCUSD",1719036756205,5.70700399,64508.0,64507.0,4.16386749]
["bitfinex","BTCUSD",1719036756903,5.70700399,64508.0,64507.0,4.14986749]
["bitfinex","BTCUSD",1719036757247,5.70700399,64508.0,64507.0,4.16386749]
["bitfinex","BTCUSD",1719036757450,5.86420399,64508.0,64507.0,4.16386749]
["bitfinex","BTCUSD",1719036758109,5.86420399,64508.0,64507.0,3.83407464]
["bitfinex","BTCUSD",1719036758305,5.86420399,64508.0,64507.0,4.17787364]
["bitfinex","BTCUSD",1719036759472,5.86420399,64508.0,64507.0,4.16387364]
["bitfinex","BTCUSD",1719036759715,5.86420399,64508.0,64507.0,4.17787364]
["bitfinex","BTCUSD",1719036760475,5.86420399,64508.0,64507.0,4.49974674]
["bitfinex","BTCUSD",1719036760605,5.86420399,64508.0,64507.0,4.48574674]
["bitfinex","BTCUSD",1719036760811,5.86420399,64508.0,64507.0,4.49974674]
["bitfinex","BTCUSD",1719036761268,5.86420399,64508.0,64507.0,3.96861703]
["bitfinex","BTCUSD",1719036761556,5.86420399,64508.0,64507.0,4.61450119]
["bitfinex","BTCUSD",1719036761700,5.86420399,64508.0,64507.0,4.62850119]
["bitfinex","BTCUSD",1719036761908,5.51010399,64508.0,64507.0,4.62850119]
["bitfinex","BTCUSD",1719036762107,5.51010399,64508.0,64507.0,4.61450119]
["bitfinex","BTCUSD",1719036762527,5.51010399,64508.0,64507.0,4.6569858]
["bitfinex","BTCUSD",1719036763005,5.51010399,64508.0,64507.0,4.6429858]
["bitfinex","BTCUSD",1719036763141,5.51010399,64508.0,64507.0,4.66159712]
["bitfinex","BTCUSD",1719036764572,5.51010399,64508.0,64507.0,4.20305067]
["bitfinex","BTCUSD",1719036764749,5.51010399,64508.0,64507.0,4.67559462]
["bitfinex","BTCUSD",1719036767776,5.51010399,64508.0,64507.0,4.17246139]
["bitfinex","BTCUSD",1719036767987,5.51010399,64508.0,64507.0,4.6756045]
["bitfinex","BTCUSD",1719036768196,5.51010399,64508.0,64507.0,4.54685602]
["bitfinex","BTCUSD",1719036768410,5.51010399,64508.0,64507.0,4.67560449]
["bitfinex","BTCUSD",1719036768631,5.51010399,64508.0,64507.0,4.67655049]
["bitfinex","BTCUSD",1719036768803,5.51096399,64508.0,64507.0,4.67655049]
["bitfinex","BTCUSD",1719036769124,5.51096399,64508.0,64507.0,4.82755049]
["bitfinex","BTCUSD",1719036769325,5.51096399,64508.0,64507.0,4.96665232]
["bitfinex","BTCUSD",1719036769755,5.51096399,64508.0,64507.0,4.82755049]
["bitfinex","BTCUSD",1719036770864,5.51096399,64508.0,64507.0,4.32440739]
["bitfinex","BTCUSD",1719036771068,5.51096399,64508.0,64507.0,4.82757918]
["bitfinex","BTCUSD",1719036771246,5.51096399,64508.0,64507.0,4.67657918]
["bitfinex","BTCUSD",1719036777221,5.51096399,64508.0,64507.0,4.17340739]
["bitfinex","BTCUSD",1719036777362,5.51096399,64508.0,64507.0,4.67659064]
["bitfinex","BTCUSD",1719036777563,5.51096399,64508.0,64507.0,4.12160739]
["bitfinex","BTCUSD",1719036777760,5.51096399,64508.0,64507.0,4.62478273]
["bitfinex","BTCUSD",1719036777977,5.51096399,64508.0,64507.0,4.67658273]
["bitfinex","BTCUSD",1719036779678,5.71366399,64508.0,64507.0,4.67658273]
["bitfinex","BTCUSD",1719036779885,5.71366399,64508.0,64507.0,4.5478343]
["bitfinex","BTCUSD",1719036780276,5.71366399,64508.0,64507.0,4.17340147]
["bitfinex","BTCUSD",1719036780523,5.71366399,64508.0,64507.0,4.49604517]
["bitfinex","BTCUSD",1719036780728,5.71366399,64508.0,64507.0,4.54784517]
["bitfinex","BTCUSD",1719036781455,5.71366399,64508.0,64507.0,4.49604517]
["bitfinex","BTCUSD",1719036781658,5.51096399,64508.0,64507.0,4.35372831]
["bitfinex","BTCUSD",1719036781806,5.87646399,64508.0,64507.0,3.33352336]
["bitfinex","BTCUSD",1719036782528,5.87646399,64508.0,64507.0,2.65900125]
["bitfinex","BTCUSD",1719036782713,5.87646399,64508.0,64507.0,3.24760738]
["bitfinex","BTCUSD",1719036783073,5.87646399,64508.0,64507.0,3.23360738]
["bitfinex","BTCUSD",1719036783434,5.87646399,64508.0,64507.0,3.24760738]
["bitfinex","BTCUSD",1719036783804,5.87646399,64508.0,64507.0,3.21960738]
["bitfinex","BTCUSD",1719036784171,5.87646399,64508.0,64507.0,3.23360738]
["bitfinex","BTCUSD",1719036784527,5.87646399,64508.0,64507.0,3.21960738]
["bitfinex","BTCUSD",1719036784726,5.87646399,64508.0,64507.0,3.1175878]
["bitfinex","BTCUSD",1719036784929,5.87646399,64508.0,64507.0,3.11759309]
["bitfinex","BTCUSD",1719036785134,5.87646399,64508.0,64507.0,3.12159309]
["bitfinex","BTCUSD",1719036785332,5.87646399,64508.0,64507.0,3.062427]
["bitfinex","BTCUSD",1719036785564,5.87646399,64508.0,64507.0,2.63500125]
["bitfinex","BTCUSD",1719036785789,5.87646399,64508.0,64507.0,2.70458803]
["bitfinex","BTCUSD",1719036786424,5.87646399,64508.0,64507.0,2.64900125]
["bitfinex","BTCUSD",1719036787748,5.87646399,64508.0,64507.0,2.65900125]
["bitfinex","BTCUSD",1719036788132,5.87646399,64508.0,64507.0,2.38533626]
["bitfinex","BTCUSD",1719036788806,5.87646399,64508.0,64507.0,2.3853316]
["bitfinex","BTCUSD",1719036789466,5.87646399,64508.0,64507.0,2.33895825]
["bitfinex","BTCUSD",1719036789669,5.87646399,64508.0,64507.0,1.90591525]
["bitfinex","BTCUSD",1719036789877,5.87646399,64508.0,64507.0,1.78730393]
["bitfinex","BTCUSD",1719036793257,5.92826399,64508.0,64507.0,1.40097921]
["bitfinex","BTCUSD",1719036793871,5.87646399,64508.0,64507.0,1.40097921]
["bitfinex","BTCUSD",1719036807501,5.92826399,64508.0,64507.0,1.40097921]
["bitfinex","BTCUSD",1719036817495,5.96702957,64508.0,64507.0,1.40097921]
["bitfinex","BTCUSD",1719036820653,5.96699734,64508.0,64507.0,1.40097921]
["bitfinex","BTCUSD",1719036821771,5.92826399,64508.0,64507.0,1.40097921]
["bitfinex","BTCUSD",1719036822131,5.96698995,64508.0,64507.0,1.40097921]
["bitfinex","BTCUSD",1719036824014,5.92826399,64508.0,64507.0,1.40097921]
["bitfinex","BTCUSD",1719036825041,5.96695319,64508.0,64507.0,1.40097921]
["bitfinex","BTCUSD",1719036825261,5.92826399,64508.0,64507.0,1.40097921]
["bitfinex","BTCUSD",1719036825773,5.96697195,64508.0,64507.0,1.40097921]
["bitfinex","BTCUSD",1719036826066,5.92826399,64508.0,64507.0,1.40097921]
["bitfinex","BTCUSD",1719036826567,5.96697195,64508.0,64507.0,1.40067921]
["bitfinex","BTCUSD",1719036828156,5.96698002,64508.0,64507.0,1.40067921]
["bitfinex","BTCUSD",1719036829188,5.92826399,64508.0,64507.0,1.38667921]
["bitfinex","BTCUSD",1719036829391,5.95436037,64508.0,64507.0,1.40067921]
["bitfinex","BTCUSD",1719036829587,5.95436037,64508.0,64507.0,1.38667921]
["bitfinex","BTCUSD",1719036830165,5.95436037,64508.0,64507.0,1.40067921]
["bitfinex","BTCUSD",1719036830351,5.95436037,64508.0,64507.0,1.38667921]
["bitfinex","BTCUSD",1719036830573,5.95436037,64508.0,64507.0,1.40067921]
["bitfinex","BTCUSD",1719036831479,5.95436037,64508.0,64507.0,1.38667921]
["bitfinex","BTCUSD",1719036831896,5.95436037,64508.0,64507.0,1.40067921]
["bitfinex","BTCUSD",1719036832100,5.92826399,64508.0,64507.0,1.40067921]
["bitfinex","BTCUSD",1719036832836,5.92826399,64508.0,64507.0,1.38517921]
["bitfinex","BTCUSD",1719036834853,5.92826399,64508.0,64507.0,0.97513621]
["bitfinex","BTCUSD",1719036835180,5.92826399,64508.0,64507.0,0.66509321]
["bitfinex","BTCUSD",1719036835607,5.92826399,64508.0,64507.0,0.64657112]
["bitfinex","BTCUSD",1719036835808,5.92826399,64508.0,64507.0,0.66808574]
["bitfinex","BTCUSD",1719036836446,5.92826399,64508.0,64507.0,0.64657112]
["bitfinex","BTCUSD",1719036837005,5.92826399,64508.0,64507.0,0.95661412]
["bitfinex","BTCUSD",1719036837207,5.87646399,64508.0,64507.0,0.95661412]
["bitfinex","BTCUSD",1719036837384,5.92826399,64508.0,64507.0,0.95661412]
["bitfinex","BTCUSD",1719036839829,5.92826399,64508.0,64507.0,0.95621637]
["bitfinex","BTCUSD",1719036841462,5.92826399,64508.0,64507.0,0.97773099]
["bitfinex","BTCUSD",1719036842446,5.87646399,64508.0,64507.0,0.97773099]
["bitfinex","BTCUSD",1719036842649,5.92826399,64508.0,64507.0,0.97773099]
["bitfinex","BTCUSD",1719036843823,5.63236606,64508.0,64507.0,0.97773099]
["bitfinex","BTCUSD",1719036846344,5.26686606,64508.0,64507.0,0.97773099]
["bitfinex","BTCUSD",1719036846731,5.26686606,64508.0,64507.0,0.95621637]
["bitfinex","BTCUSD",1719036847157,5.26686606,64508.0,64507.0,0.97773099]
["bitfinex","BTCUSD",1719036853197,5.26686606,64508.0,64507.0,1.28777399]
["bitfinex","BTCUSD",1719036856486,5.26686606,64508.0,64507.0,0.97773099]
["bitfinex","BTCUSD",1719036878745,5.27652618,64508.0,64507.0,0.97773099]
["bitfinex","BTCUSD",1719036879555,5.27652618,64508.0,64507.0,0.97803099]
["bitfinex","BTCUSD",1719036879761,5.26686606,64508.0,64507.0,0.97803099]
["bitfinex","BTCUSD",1719036880099,5.27652618,64508.0,64507.0,0.97803099]
["bitfinex","BTCUSD",1719036888452,5.70202618,64508.0,64507.0,0.97773099]
["bitfinex","BTCUSD",1719036889263,5.69236606,64508.0,64507.0,0.97773099]
["bitfinex","BTCUSD",1719036890526,5.70202618,64508.0,64507.0,0.97773099]
["bitfinex","BTCUSD",1719036891866,5.69236606,64508.0,64507.0,0.97773099]
["bitfinex","BTCUSD",1719036892474,5.70202618,64508.0,64507.0,0.97773099]
["bitfinex","BTCUSD",1719036892673,5.69236606,64508.0,64507.0,0.97773099]
["bitfinex","BTCUSD",1719036892835,5.70202618,64508.0,64507.0,0.97773099]
["bitfinex","BTCUSD",1719036895896,5.65022618,64508.0,64507.0,0.97773099]
["bitfinex","BTCUSD",1719036896104,5.70202618,64508.0,64507.0,0.97773099]
["bitfinex","BTCUSD",1719036897695,5.70202618,64508.0,64507.0,0.95621637]
["bitfinex","BTCUSD",1719036897908,5.70202618,64508.0,64507.0,0.9776896]
["bitfinex","BTCUSD",1719036898552,5.27652618,64508.0,64507.0,0.9776896]
["bitfinex","BTCUSD",1719036899996,5.2765262,64508.0,64507.0,0.9776896]
["bitfinex","BTCUSD",1719036902305,5.26686606,64508.0,64507.0,0.9776896]
["bitfinex","BTCUSD",1719036902711,5.2765262,64508.0,64507.0,0.9776896]
["bitfinex","BTCUSD",1719036905467,5.26686606,64508.0,64507.0,0.9776896]
["bitfinex","BTCUSD",1719036905667,5.2765262,64508.0,64507.0,0.9776896]
["bitfinex","BTCUSD",1719036908501,5.26686606,64508.0,64507.0,0.9776896]
["bitfinex","BTCUSD",1719036908732,5.2765262,64508.0,64507.0,0.9776896]
["bitfinex","BTCUSD",1719036912330,5.2765262,64508.0,64507.0,0.9699496]
["bitfinex","BTCUSD",1719036916400,5.2765262,64508.0,64507.0,1.2799926]
["bitfinex","BTCUSD",1719036922547,5.2765262,64508.0,64507.0,1.6900356]
["bitfinex","BTCUSD",1719036922757,5.2247262,64508.0,64507.0,2.3676356]
["bitfinex","BTCUSD",1719036922955,4.96959571,64508.0,64507.0,2.5081356]
["bitfinex","BTCUSD",1719036923173,4.96959571,64508.0,64507.0,2.4061356]
["bitfinex","BTCUSD",1719036923385,4.95993557,64508.0,64507.0,2.7161786]
["bitfinex","BTCUSD",1719036923592,4.95993557,64508.0,64507.0,2.9181786]
["bitfinex","BTCUSD",1719036923799,4.95993557,64508.0,64507.0,2.7021786]
["bitfinex","BTCUSD",1719036923995,4.95993557,64508.0,64507.0,2.7161786]
["bitfinex","BTCUSD",1719036924220,4.95993557,64508.0,64507.0,2.9161786]
["bitfinex","BTCUSD",1719036924421,4.95993557,64508.0,64507.0,2.9181786]
["bitfinex","BTCUSD",1719036924670,4.95993557,64508.0,64507.0,2.9041786]
["bitfinex","BTCUSD",1719036925877,4.95993557,64508.0,64507.0,2.9181786]
["bitfinex","BTCUSD",1719036926101,4.95993557,64508.0,64507.0,2.9041786]
["bitfinex","BTCUSD",1719036927171,4.95993557,64508.0,64507.0,2.9181786]
["bitfinex","BTCUSD",1719036927995,4.95993557,64508.0,64507.0,3.2282216]
["bitfinex","BTCUSD",1719036929014,4.95993557,64508.0,64507.0,3.24648414]
["bitfinex","BTCUSD",1719036930351,4.95993557,64508.0,64507.0,3.19468414]
["bitfinex","BTCUSD",1719036930593,4.95993557,64508.0,64507.0,3.24648414]
["bitfinex","BTCUSD",1719036934603,4.95993557,64508.0,64507.0,3.19468414]
["bitfinex","BTCUSD",1719036934782,4.95993557,64508.0,64507.0,3.24648414]
["bitfinex","BTCUSD",1719036937146,4.95993557,64508.0,64507.0,2.88464114]
["bitfinex","BTCUSD",1719036937371,4.95993557,64508.0,64507.0,2.93644114]
["bitfinex","BTCUSD",1719036939779,4.95993557,64508.0,64507.0,3.28024732]
["bitfinex","BTCUSD",1719036939984,4.95993557,64508.0,64507.0,3.40899978]
["bitfinex","BTCUSD",1719036940804,4.95993557,64508.0,64507.0,3.50174256]
["bitfinex","BTCUSD",1719036941184,4.95993557,64508.0,64507.0,3.47854817]
["bitfinex","BTCUSD",1719036942213,4.95993557,64508.0,64507.0,3.13474199]
["bitfinex","BTCUSD",1719036942666,4.95993557,64508.0,64507.0,3.13475057]
["bitfinex","BTCUSD",1719036943222,4.95993557,64508.0,64507.0,3.06520218]
["bitfinex","BTCUSD",1719036944256,4.95993557,64508.0,64507.0,3.54798796]
["bitfinex","BTCUSD",1719036944481,4.95993557,64508.0,64507.0,3.89179926]
["bitfinex","BTCUSD",1719036944681,4.88061949,64508.0,64507.0,3.89179926]
["bitfinex","BTCUSD",1719036944881,4.88061949,64508.0,64507.0,3.79905648]
["bitfinex","BTCUSD",1719036945336,4.88061949,64508.0,64507.0,3.89170687]
["bitfinex","BTCUSD",1719036945747,4.88061949,64508.0,64507.0,3.45523547]
["bitfinex","BTCUSD",1719036945947,4.88061949,64508.0,64507.0,3.79903862]
["bitfinex","BTCUSD",1719036946147,4.88061949,64508.0,64507.0,3.79903863]
["bitfinex","BTCUSD",1719036946382,4.88061949,64508.0,64507.0,3.89169272]
["bitfinex","BTCUSD",1719036948501,4.88061949,64508.0,64507.0,3.79903863]
["bitfinex","BTCUSD",1719036948865,4.88061949,64508.0,64507.0,3.45523547]
["bitfinex","BTCUSD",1719036949070,4.88061949,64508.0,64507.0,3.79903862]
["bitfinex","BTCUSD",1719036949279,4.88061949,64508.0,64507.0,3.81670809]
["bitfinex","BTCUSD",1719036949474,4.88061949,64508.0,64507.0,3.86850809]
["bitfinex","BTCUSD",1719036950320,4.88061949,64508.0,64507.0,3.55846509]
["bitfinex","BTCUSD",1719036951230,4.88061949,64508.0,64507.0,3.21466194]
["bitfinex","BTCUSD",1719036952071,4.88061949,64508.0,64507.0,3.01644114]
["bitfinex","BTCUSD",1719036952354,4.88061949,64508.0,64507.0,3.21464274]
["bitfinex","BTCUSD",1719036952995,4.88061949,64508.0,64507.0,3.01644114]
["bitfinex","BTCUSD",1719036954392,4.88061949,64508.0,64507.0,3.14519247]
["bitfinex","BTCUSD",1719036954541,4.88061949,64508.0,64507.0,3.45523547]
["bitfinex","BTCUSD",1719036954735,4.88061949,64508.0,64507.0,3.07569247]
["bitfinex","BTCUSD",1719036955945,4.88061949,64508.0,64507.0,2.63239247]
["bitfinex","BTCUSD",1719036956143,4.88061949,64508.0,64507.0,2.38589247]
["bitfinex","BTCUSD",1719036956345,5.07081949,64508.0,64507.0,2.28589247]
["bitfinex","BTCUSD",1719036956559,5.07081949,64508.0,64507.0,1.95284947]
["bitfinex","BTCUSD",1719036956906,5.07081949,64508.0,64507.0,1.92484947]
["bitfinex","BTCUSD",1719036957106,5.30941949,64508.0,64507.0,1.92484947]
["bitfinex","BTCUSD",1719036957570,5.30941949,64508.0,64507.0,1.79609814]
["bitfinex","BTCUSD",1719036957778,5.30941949,64508.0,64507.0,1.69609814]
["bitfinex","BTCUSD",1719036957983,5.30941949,64508.0,64507.0,1.6778356]
["bitfinex","BTCUSD",1719036958390,5.30941949,64508.0,64507.0,1.6918356]
["bitfinex","BTCUSD",1719036958592,5.30941949,64508.0,64507.0,1.7058356]
["bitfinex","BTCUSD",1719036958789,5.30941949,64508.0,64507.0,1.6918356]
["bitfinex","BTCUSD",1719036958993,5.30941949,64508.0,64507.0,1.6778356]
["bitfinex","BTCUSD",1719036959221,5.30941949,64508.0,64507.0,1.7058356]
["bitfinex","BTCUSD",1719036959414,5.30941949,64508.0,64507.0,1.8058356]
["bitfinex","BTCUSD",1719036959742,5.30941949,64508.0,64507.0,1.8055356]
["bitfinex","BTCUSD",1719036960001,5.30941949,64508.0,64507.0,1.8058356]
["bitfinex","BTCUSD",1719036963814,4.88061949,64508.0,64507.0,1.8058356]
["bitfinex","BTCUSD",1719036975358,4.88061949,64508.0,64507.0,2.2455356]
["bitfinex","BTCUSD",1719036975794,4.88061949,64508.0,64507.0,2.7575786]
["bitfinex","BTCUSD",1719036976200,4.88061949,64508.0,64507.0,2.5555786]
["bitfinex","BTCUSD",1719036976606,4.88061949,64508.0,64507.0,2.5415786]
["bitfinex","BTCUSD",1719036977225,4.88061949,64508.0,64507.0,2.5275786]
["bitfinex","BTCUSD",1719036977368,4.88061949,64508.0,64507.0,2.5415786]
["bitfinex","BTCUSD",1719036977573,4.88061949,64508.0,64507.0,2.7575786]
["bitfinex","BTCUSD",1719036977979,4.88061949,64508.0,64507.0,2.7435786]
["bitfinex","BTCUSD",1719036978174,4.88061949,64508.0,64507.0,2.5555786]
["bitfinex","BTCUSD",1719036979096,4.88061949,64508.0,64507.0,2.7575786]
["bitfinex","BTCUSD",1719036979564,4.88061949,64508.0,64507.0,2.5555786]
["bitfinex","BTCUSD",1719036980788,4.88061949,64508.0,64507.0,2.5455786]
["bitfinex","BTCUSD",1719036982278,4.88061949,64508.0,64507.0,2.6743473]
["bitfinex","BTCUSD",1719036983532,4.88061949,64508.0,64507.0,2.6843473]
["bitfinex","BTCUSD",1719036986417,4.88061949,64508.0,64507.0,2.8863473]
["bitfinex","BTCUSD",1719036986686,4.88061949,64508.0,64507.0,2.6843473]
["bitfinex","BTCUSD",1719036987435,4.88061949,64508.0,64507.0,2.5555786]
["bitfinex","BTCUSD",1719036987639,4.88061949,64508.0,64507.0,2.68434716]
["bitfinex","BTCUSD",1719036990607,4.88061949,64508.0,64507.0,2.5555786]
["bitfinex","BTCUSD",1719036990775,4.88061949,64508.0,64507.0,2.68434715]
["bitfinex","BTCUSD",1719036991180,4.88061949,64508.0,64507.0,2.68434716]
["bitfinex","BTCUSD",1719036992491,4.88061949,64508.0,64507.0,2.18590416]
["bitfinex","BTCUSD",1719036992673,4.88061949,64508.0,64507.0,1.95760416]
["bitfinex","BTCUSD",1719036995309,4.88061949,64508.0,64507.0,2.00400218]
["bitfinex","BTCUSD",1719036996905,4.88061949,64508.0,64507.0,2.00403872]
["bitfinex","BTCUSD",1719036997321,4.88061949,64508.0,64507.0,1.95760416]
["bitfinex","BTCUSD",1719036998145,4.88061949,64508.0,64507.0,1.96760416]
["bitfinex","BTCUSD",1719036998349,4.88061949,64508.0,64507.0,2.037256]
["bitfinex","BTCUSD",1719036998926,4.88061949,64508.0,64507.0,2.027256]
["bitfinex","BTCUSD",1719036999975,4.88061949,64508.0,64507.0,1.8288356]
["bitfinex","BTCUSD",1719037000167,4.88061949,64508.0,64507.0,2.02728465]
["bitfinex","BTCUSD",1719037000552,4.88061949,64508.0,64507.0,2.02728506]
["bitfinex","BTCUSD",1719037003307,4.61883843,64508.0,64507.0,2.02728613]
["bitfinex","BTCUSD",1719037003716,4.61883843,64508.0,64507.0,4.33130263]
["bitfinex","BTCUSD",1719037003848,3.65942179,64508.0,64507.0,5.38903988]
["bitfinex","BTCUSD",1719037004059,3.65942179,64508.0,64507.0,5.37641314]
["bitfinex","BTCUSD",1719037004060,3.64908057,64508.0,64507.0,5.37641314]
["bitfinex","BTCUSD",1719037004269,3.64908057,64508.0,64507.0,4.90734653]
["bitfinex","BTCUSD",1719037004488,3.64908057,64508.0,64507.0,4.89334653]
["bitfinex","BTCUSD",1719037004691,3.56108057,64508.0,64507.0,4.89334653]
["bitfinex","BTCUSD",1719037004905,3.56108057,64508.0,64507.0,4.90734485]
["bitfinex","BTCUSD",1719037005099,3.56108057,64508.0,64507.0,4.89334485]
["bitfinex","BTCUSD",1719037005303,3.56108057,64508.0,64507.0,4.7018715]
["bitfinex","BTCUSD",1719037006115,3.56108057,64508.0,64507.0,4.29802105]
["bitfinex","BTCUSD",1719037006299,3.56108057,64508.0,64507.0,4.60908527]
["bitfinex","BTCUSD",1719037006665,3.56108057,64508.0,64507.0,4.59508527]
["bitfinex","BTCUSD",1719037007071,3.56108057,64508.0,64507.0,4.60908527]
["bitfinex","BTCUSD",1719037008817,3.56108057,64508.0,64507.0,4.63720788]
["bitfinex","BTCUSD",1719037009272,3.56108057,64508.0,64507.0,4.10036994]
["bitfinex","BTCUSD",1719037009481,3.56108057,64508.0,64507.0,4.65581039]
["bitfinex","BTCUSD",1719037009857,3.56108057,64508.0,64507.0,4.65581265]
["bitfinex","BTCUSD",1719037010261,3.56108057,64508.0,64507.0,4.33395692]
["bitfinex","BTCUSD",1719037010447,3.56108057,64508.0,64507.0,4.33395691]
["bitfinex","BTCUSD",1719037010658,3.56108057,64508.0,64507.0,4.28215691]
["bitfinex","BTCUSD",1719037010863,3.56108057,64508.0,64507.0,4.31536333]
["bitfinex","BTCUSD",1719037011271,3.56108057,64508.0,64507.0,4.2509973]
["bitfinex","BTCUSD",1719037011453,3.56108057,64508.0,64507.0,4.36681581]
["bitfinex","BTCUSD",1719037012289,3.56108057,64508.0,64507.0,4.28394581]
["bitfinex","BTCUSD",1719037012486,3.56108057,64508.0,64507.0,4.33579437]
["bitfinex","BTCUSD",1719037013067,3.56108057,64508.0,64507.0,4.30779437]
["bitfinex","BTCUSD",1719037013352,3.56108057,64508.0,64507.0,4.32179437]
["bitfinex","BTCUSD",1719037013561,3.56108057,64508.0,64507.0,4.33579437]
["bitfinex","BTCUSD",1719037014017,3.56108057,64508.0,64507.0,4.32179437]
["bitfinex","BTCUSD",1719037014351,3.56108057,64508.0,64507.0,4.33579437]
["bitfinex","BTCUSD",1719037015513,3.56108057,64508.0,64507.0,3.8761897]
["bitfinex","BTCUSD",1719037015735,3.56008772,64508.0,64507.0,4.33579646]
["bitfinex","BTCUSD",1719037017095,3.55962418,64508.0,64507.0,4.33579646]
["bitfinex","BTCUSD",1719037017741,3.55962418,64508.0,64507.0,4.33580279]
["bitfinex","BTCUSD",1719037018792,3.55962418,64508.0,64507.0,3.8761897]
["bitfinex","BTCUSD",1719037019035,3.55962418,64508.0,64507.0,4.33580753]
["bitfinex","BTCUSD",1719037019232,3.55962418,64508.0,64507.0,3.8761897]
["bitfinex","BTCUSD",1719037019391,3.55962418,64508.0,64507.0,4.21997727]
["bitfinex","BTCUSD",1719037022365,3.55594418,64508.0,64507.0,4.21997727]
["bitfinex","BTCUSD",1719037024656,3.55467653,64508.0,64507.0,4.21997727]
["bitfinex","BTCUSD",1719037024854,3.55233335,64508.0,64507.0,4.21997727]
["bitfinex","BTCUSD",1719037026250,3.55233335,64508.0,64507.0,4.28434705]
["bitfinex","BTCUSD",1719037026972,3.55233335,64508.0,64507.0,4.27034705]
["bitfinex","BTCUSD",1719037027372,3.55233335,64508.0,64507.0,4.27032219]
["bitfinex","BTCUSD",1719037027574,3.55233335,64508.0,64507.0,4.42791598]
["bitfinex","BTCUSD",1719037027784,3.55233335,64508.0,64507.0,4.44191598]
["bitfinex","BTCUSD",1719037027958,3.55233335,64508.0,64507.0,4.6247283]
["bitfinex","BTCUSD",1719037028158,3.55233335,64508.0,64507.0,4.7451075]
["bitfinex","BTCUSD",1719037028580,3.55233335,64508.0,64507.0,4.74970451]
["bitfinex","BTCUSD",1719037028792,3.55233335,64508.0,64507.0,4.74511021]
["bitfinex","BTCUSD",1719037029176,3.55233335,64508.0,64507.0,4.73111021]
["bitfinex","BTCUSD",1719037029517,3.55233335,64508.0,64507.0,4.74511021]
["bitfinex","BTCUSD",1719037030315,3.51833335,64508.0,64507.0,4.74511021]
["bitfinex","BTCUSD",1719037030520,3.51833335,64508.0,64507.0,4.6163777]
["bitfinex","BTCUSD",1719037030720,3.51833335,64508.0,64507.0,4.74511157]
["bitfinex","BTCUSD",1719037031461,3.49501245,64508.0,64507.0,4.74511157]
["bitfinex","BTCUSD",1719037031647,3.49214576,64508.0,64507.0,4.74511157]
["bitfinex","BTCUSD",1719037033096,3.48888913,64508.0,64507.0,4.74511157]
["bitfinex","BTCUSD",1719037033278,3.48570572,64508.0,64507.0,4.74511157]
["bitfinex","BTCUSD",1719037033701,3.48570572,64508.0,64507.0,4.74511599]
["bitfinex","BTCUSD",1719037034297,3.48070572,64508.0,64507.0,4.74511599]
["bitfinex","BTCUSD",1719037034488,3.47770572,64508.0,64507.0,4.74511599]
["bitfinex","BTCUSD",1719037034820,3.45070572,64508.0,64507.0,4.74511599]
["bitfinex","BTCUSD",1719037036834,3.45070572,64508.0,64507.0,4.74512605]
["bitfinex","BTCUSD",1719037037338,3.45070572,64508.0,64507.0,4.74513215]
["bitfinex","BTCUSD",1719037038462,3.45070572,64508.0,64507.0,4.84213575]
["bitfinex","BTCUSD",1719037039255,3.44863412,64508.0,64507.0,4.70314119]
["bitfinex","BTCUSD",1719037041399,3.44863412,64508.0,64507.0,4.65134119]
["bitfinex","BTCUSD",1719037041695,3.44863412,64508.0,64507.0,4.70314119]
["bitfinex","BTCUSD",1719037041910,3.42845882,64508.0,64507.0,4.70314119]
["bitfinex","BTCUSD",1719037043014,3.39445882,64508.0,64507.0,4.29501773]
["bitfinex","BTCUSD",1719037043217,3.39445882,64508.0,64507.0,4.70314119]
["bitfinex","BTCUSD",1719037045583,3.39219423,64508.0,64507.0,4.70314119]
["bitfinex","BTCUSD",1719037046531,3.39219423,64508.0,64507.0,4.16628386]
["bitfinex","BTCUSD",1719037046732,3.39219423,64508.0,64507.0,4.70314119]
["bitfinex","BTCUSD",1719037049287,3.39219423,64508.0,64507.0,4.16628386]
["bitfinex","BTCUSD",1719037049517,3.1079484,64508.0,64507.0,5.3899153]
["bitfinex","BTCUSD",1719037050867,3.1079484,64508.0,64507.0,4.60613756]
["bitfinex","BTCUSD",1719037052305,3.1017384,64508.0,64507.0,4.60613756]
["bitfinex","BTCUSD",1719037052525,3.1017384,64508.0,64507.0,4.19801888]
["bitfinex","BTCUSD",1719037052654,3.1017384,64508.0,64507.0,4.60615739]
["bitfinex","BTCUSD",1719037053391,3.0406584,64508.0,64507.0,4.60615739]
["bitfinex","BTCUSD",1719037054210,3.0406584,64508.0,64507.0,5.08744666]
["bitfinex","BTCUSD",1719037057282,3.0406584,64508.0,64507.0,5.18445279]
["bitfinex","BTCUSD",1719037058144,3.0196584,64508.0,64507.0,5.18445279]
["bitfinex","BTCUSD",1719037058853,3.0196584,64508.0,64507.0,5.05565066]
["bitfinex","BTCUSD",1719037059052,3.0196584,64508.0,64507.0,5.18438008]
["bitfinex","BTCUSD",1719037059647,3.0066584,64508.0,64507.0,5.18438008]
["bitfinex","BTCUSD",1719037060431,3.0066584,64508.0,64507.0,5.38992279]
["bitfinex","BTCUSD",1719037061448,3.0066584,64508.0,64507.0,5.38988268]
["bitfinex","BTCUSD",1719037061851,3.0066584,64508.0,64507.0,4.16629878]
["bitfinex","BTCUSD",1719037062032,3.0066584,64508.0,64507.0,5.38992551]
["bitfinex","BTCUSD",1719037062220,3.0066584,64508.0,64507.0,5.18442459]
["bitfinex","BTCUSD",1719037063506,3.0066584,64508.0,64507.0,5.38992277]
["bitfinex","BTCUSD",1719037064298,3.0066584,64508.0,64507.0,5.18442459]
["bitfinex","BTCUSD",1719037064525,3.00508719,64508.0,64507.0,5.18442459]
["bitfinex","BTCUSD",1719037065014,3.00508719,64508.0,64507.0,5.18442435]
["bitfinex","BTCUSD",1719037065567,3.00508719,64508.0,64507.0,5.0556901]
["bitfinex","BTCUSD",1719037065869,3.00508719,64508.0,64507.0,5.18442526]
["bitfinex","BTCUSD",1719037066093,3.00508719,64508.0,64507.0,5.18442457]
["bitfinex","BTCUSD",1719037067030,2.97108719,64508.0,64507.0,5.18442457]
["bitfinex","BTCUSD",1719037068549,2.97108719,64508.0,64507.0,5.18442073]
["bitfinex","BTCUSD",1719037069599,2.97108719,64508.0,64507.0,5.18442083]
["bitfinex","BTCUSD",1719037071465,2.97108719,64508.0,64507.0,3.75969878]
["bitfinex","BTCUSD",1719037071626,2.97108719,64508.0,64507.0,4.77784046]
["bitfinex","BTCUSD",1719037073160,2.94296719,64508.0,64507.0,4.77784046]
["bitfinex","BTCUSD",1719037073362,2.90496719,64508.0,64507.0,5.21854046]
["bitfinex","BTCUSD",1719037074317,2.90496719,64508.0,64507.0,5.99364946]
["bitfinex","BTCUSD",1719037074538,2.90496719,64508.0,64507.0,5.9936213]
["bitfinex","BTCUSD",1719037074738,2.90496719,64508.0,64507.0,5.8648393]
["bitfinex","BTCUSD",1719037075034,2.90496719,64508.0,64507.0,5.99356981]
["bitfinex","BTCUSD",1719037075176,2.90496719,64508.0,64507.0,5.99356381]
["bitfinex","BTCUSD",1719037075799,2.90496719,64508.0,64507.0,5.94176381]
["bitfinex","BTCUSD",1719037075993,2.90496719,64508.0,64507.0,5.99356381]
["bitfinex","BTCUSD",1719037077606,2.90496719,64508.0,64507.0,5.80136381]
["bitfinex","BTCUSD",1719037077812,2.90496719,64508.0,64507.0,4.78327962]
["bitfinex","BTCUSD",1719037078068,2.90496719,64508.0,64507.0,5.75283112]
["bitfinex","BTCUSD",1719037078291,2.86696719,64508.0,64507.0,5.55613112]
["bitfinex","BTCUSD",1719037080923,2.86696719,64508.0,64507.0,5.5561331]
["bitfinex","BTCUSD",1719037083370,2.86075719,64508.0,64507.0,4.53801425]
["bitfinex","BTCUSD",1719037083597,3.10135719,64508.0,64507.0,5.50434157]
["bitfinex","BTCUSD",1719037083820,3.10135719,64508.0,64507.0,4.60238187]
["bitfinex","BTCUSD",1719037084072,3.10135719,64508.0,64507.0,5.55614157]
["bitfinex","BTCUSD",1719037086285,3.10135719,64508.0,64507.0,5.70995223]
["bitfinex","BTCUSD",1719037086511,3.10135719,64508.0,64507.0,4.48621425]
["bitfinex","BTCUSD",1719037086727,3.10135719,64508.0,64507.0,5.4777699]
["bitfinex","BTCUSD",1719037086946,3.10135719,64508.0,64507.0,5.45919254]
["bitfinex","BTCUSD",1719037087633,3.10135719,64508.0,64507.0,5.13737226]
["bitfinex","BTCUSD",1719037089195,3.10135719,64508.0,64507.0,4.656081]
["bitfinex","BTCUSD",1719037089712,3.10135719,64508.0,64507.0,4.65609184]
["bitfinex","BTCUSD",1719037090785,3.10135719,64508.0,64507.0,4.73609184]
["bitfinex","BTCUSD",1719037092443,3.04545719,64508.0,64507.0,4.73609184]
["bitfinex","BTCUSD",1719037093550,3.04169444,64508.0,64507.0,4.73609184]
["bitfinex","BTCUSD",1719037096198,2.85699444,64508.0,64507.0,4.73609184]
["bitfinex","BTCUSD",1719037105520,2.85699444,64508.0,64507.0,4.67171931]
["bitfinex","BTCUSD",1719037105725,2.85699444,64508.0,64507.0,4.73609184]
["bitfinex","BTCUSD",1719037107509,2.85699444,64508.0,64507.0,4.68429184]
["bitfinex","BTCUSD",1719037107710,2.85699444,64508.0,64507.0,4.73609184]
["bitfinex","BTCUSD",1719037108604,2.85699444,64508.0,64507.0,4.73609183]
["bitfinex","BTCUSD",1719037111707,2.85699444,64508.0,64507.0,4.89828476]
["bitfinex","BTCUSD",1719037111878,2.85699444,64508.0,64507.0,5.30643545]
["bitfinex","BTCUSD",1719037112229,2.85699444,64508.0,64507.0,4.96265337]
["bitfinex","BTCUSD",1719037112364,2.85699444,64508.0,64507.0,5.05792976]
["bitfinex","BTCUSD",1719037112907,2.85699444,64508.0,64507.0,5.05792785]
["bitfinex","BTCUSD",1719037113303,2.85077505,64508.0,64507.0,5.05792785]
["bitfinex","BTCUSD",1719037113505,2.85077505,64508.0,64507.0,5.05792977]
["bitfinex","BTCUSD",1719037113704,2.85077505,64508.0,64507.0,4.73607428]
["bitfinex","BTCUSD",1719037114931,2.85077505,64508.0,64507.0,4.73607917]
["bitfinex","BTCUSD",1719037115807,2.84789349,64508.0,64507.0,4.73607917]
["bitfinex","BTCUSD",1719037116221,2.84789349,64508.0,64507.0,4.84564138]
["bitfinex","BTCUSD",1719037116442,2.84789349,64508.0,64507.0,5.05794138]
["bitfinex","BTCUSD",1719037117955,2.84789349,64508.0,64507.0,4.99357804]
["bitfinex","BTCUSD",1719037118161,2.84789349,64508.0,64507.0,5.05795009]
["bitfinex","BTCUSD",1719037118510,2.84473422,64508.0,64507.0,5.05795009]
["bitfinex","BTCUSD",1719037118944,2.84473422,64508.0,64507.0,4.84565009]
["bitfinex","BTCUSD",1719037119745,2.84473422,64508.0,64507.0,5.05795009]
["bitfinex","BTCUSD",1719037121690,2.84473422,64508.0,64507.0,5.05795008]
["bitfinex","BTCUSD",1719037124314,2.84473422,64508.0,64507.0,4.86483392]
["bitfinex","BTCUSD",1719037124478,2.84473422,64508.0,64507.0,5.05795008]
["bitfinex","BTCUSD",1719037125583,3.08793422,64508.0,64507.0,5.05795008]
["bitfinex","BTCUSD",1719037126481,2.84473422,64508.0,64507.0,5.05795008]
["bitfinex","BTCUSD",1719037128854,3.04193422,64508.0,64507.0,5.05795008]
["bitfinex","BTCUSD",1719037129409,3.04193422,64508.0,64507.0,5.3372475]
["bitfinex","BTCUSD",1719037129530,3.04193422,64508.0,64507.0,5.5392475]
["bitfinex","BTCUSD",1719037129742,2.84473422,64508.0,64507.0,5.5392475]
["bitfinex","BTCUSD",1719037130470,2.84473422,64508.0,64507.0,4.64979416]
["bitfinex","BTCUSD",1719037130712,2.5819957,64508.0,64507.0,5.5392475]
["bitfinex","BTCUSD",1719037136994,2.8374957,64508.0,64507.0,5.5392475]
["bitfinex","BTCUSD",1719037137744,2.5819957,64508.0,64507.0,5.5392475]
["bitfinex","BTCUSD",1719037140338,2.5819957,64508.0,64507.0,5.53924748]
["bitfinex","BTCUSD",1719037141902,2.5819957,64508.0,64507.0,5.78254748]
["bitfinex","BTCUSD",1719037142874,2.5819957,64508.0,64507.0,5.7825475]
["bitfinex","BTCUSD",1719037143426,2.5819957,64508.0,64507.0,5.5392475]
["bitfinex","BTCUSD",1719037145877,2.57993865,64508.0,64507.0,5.53924748]
["bitfinex","BTCUSD",1719037146076,2.57221283,64508.0,64507.0,5.53924748]
["bitfinex","BTCUSD",1719037146276,2.56398039,64508.0,64507.0,5.53924748]
["bitfinex","BTCUSD",1719037147978,2.56398039,64508.0,64507.0,5.48744748]
["bitfinex","BTCUSD",1719037148179,2.56398039,64508.0,64507.0,5.53924748]
["bitfinex","BTCUSD",1719037148722,2.56398039,64508.0,64507.0,5.34613132]
["bitfinex","BTCUSD",1719037148880,2.56398039,64508.0,64507.0,5.53924748]
["bitfinex","BTCUSD",1719037149215,2.56398039,64508.0,64507.0,5.47487545]
["bitfinex","BTCUSD",1719037149424,2.56398039,64508.0,64507.0,5.5392475]
["bitfinex","BTCUSD",1719037149638,2.56398039,64508.0,64507.0,5.5372475]
["bitfinex","BTCUSD",1719037149817,2.56398039,64508.0,64507.0,5.5392475]
["bitfinex","BTCUSD",1719037152108,2.56398039,64508.0,64507.0,5.53924748]
["bitfinex","BTCUSD",1719037154828,2.55856676,64508.0,64507.0,5.53924748]
["bitfinex","BTCUSD",1719037155852,2.55856676,64508.0,64507.0,5.32694748]
["bitfinex","BTCUSD",1719037156084,2.55856676,64508.0,64507.0,5.53924748]
["bitfinex","BTCUSD",1719037156559,2.55856676,64508.0,64507.0,5.32694748]
["bitfinex","BTCUSD",1719037157213,2.55856676,64508.0,64507.0,5.53924748]
["bitfinex","BTCUSD",1719037157679,2.55646602,64508.0,64507.0,5.53924748]
["bitfinex","BTCUSD",1719037157845,2.5084419,64508.0,64507.0,5.53924748]
["bitfinex","BTCUSD",1719037158058,2.5084419,64508.0,64507.0,5.47487543]
["bitfinex","BTCUSD",1719037158242,2.5084419,64508.0,64507.0,5.53924748]
["bitfinex","BTCUSD",1719037158437,2.5084419,64508.0,64507.0,4.52105005]
["bitfinex","BTCUSD",1719037158645,2.5084419,64508.0,64507.0,5.53924748]
["bitfinex","BTCUSD",1719037159192,2.5084419,64508.0,64507.0,5.32694747]
["bitfinex","BTCUSD",1719037159895,2.5084419,64508.0,64507.0,5.53924747]
["bitfinex","BTCUSD",1719037160424,2.5084419,64508.0,64507.0,5.32694747]
["bitfinex","BTCUSD",1719037160608,2.5084419,64508.0,64507.0,5.53924747]
["bitfinex","BTCUSD",1719037161315,2.5084419,64508.0,64507.0,5.53924748]
["bitfinex","BTCUSD",1719037164270,2.5084419,64508.0,64507.0,5.198203]
["bitfinex","BTCUSD",1719037164444,2.5084419,64508.0,64507.0,5.53924705]
["bitfinex","BTCUSD",1719037167251,2.5084419,64508.0,64507.0,4.71416612]
["bitfinex","BTCUSD",1719037167449,2.5084419,64508.0,64507.0,5.53924369]
["bitfinex","BTCUSD",1719037168098,2.50615658,64508.0,64507.0,5.5392434]
["bitfinex","BTCUSD",1719037170439,2.50615658,64508.0,64507.0,4.52105005]
["bitfinex","BTCUSD",1719037170644,2.50615658,64508.0,64507.0,5.53924289]
["bitfinex","BTCUSD",1719037173702,2.50615658,64508.0,64507.0,5.41049788]
["bitfinex","BTCUSD",1719037173907,2.50615658,64508.0,64507.0,5.5392414]
["bitfinex","BTCUSD",1719037176801,2.50615658,64508.0,64507.0,5.53924141]
["bitfinex","BTCUSD",1719037177219,2.50615658,64508.0,64507.0,4.71416386]
["bitfinex","BTCUSD",1719037177427,2.50615658,64508.0,64507.0,5.53924141]
["bitfinex","BTCUSD",1719037177785,2.50455147,64508.0,64507.0,5.53924141]
["bitfinex","BTCUSD",1719037178848,2.49929548,64508.0,64507.0,5.53924141]
["bitfinex","BTCUSD",1719037179889,2.49929548,64508.0,64507.0,4.92920264]
["bitfinex","BTCUSD",1719037180006,2.49929548,64508.0,64507.0,5.53924139]
["bitfinex","BTCUSD",1719037181790,2.49436506,64508.0,64507.0,5.53924139]
["bitfinex","BTCUSD",1719037183136,2.49436506,64508.0,64507.0,4.52104857]
["bitfinex","BTCUSD",1719037183279,2.49436506,64508.0,64507.0,5.53924141]
["bitfinex","BTCUSD",1719037186209,2.49436506,64508.0,64507.0,4.71416386]
["bitfinex","BTCUSD",1719037186416,2.49436506,64508.0,64507.0,5.53924141]
["bitfinex","BTCUSD",1719037188673,2.49436506,64508.0,64507.0,5.97294141]
["bitfinex","BTCUSD",1719037189036,2.46941041,64508.0,64507.0,5.97294141]
["bitfinex","BTCUSD",1719037189374,2.46941041,64508.0,64507.0,5.01912033]
["bitfinex","BTCUSD",1719037189574,2.46941041,64508.0,64507.0,5.97294141]
["bitfinex","BTCUSD",1719037190910,2.16637539,64508.0,64507.0,5.97294141]
["bitfinex","BTCUSD",1719037191325,2.16637539,64508.0,64507.0,5.78434141]
["bitfinex","BTCUSD",1719037194095,2.16637539,64508.0,64507.0,5.73254141]
["bitfinex","BTCUSD",1719037194296,2.16637539,64508.0,64507.0,5.78434141]
["bitfinex","BTCUSD",1719037195013,2.16637539,64508.0,64507.0,5.53924141]
["bitfinex","BTCUSD",1719037195855,2.16637539,64508.0,64507.0,5.5392414]
["bitfinex","BTCUSD",1719037196235,2.16637539,64508.0,64507.0,5.47486963]
["bitfinex","BTCUSD",1719037196550,2.16637539,64508.0,64507.0,5.53924139]
["bitfinex","BTCUSD",1719037198083,2.16637539,64508.0,64507.0,4.52104857]
["bitfinex","BTCUSD",1719037198284,2.16637539,64508.0,64507.0,5.53924139]
["bitfinex","BTCUSD",1719037198647,2.15348327,64508.0,64507.0,5.53924139]
["bitfinex","BTCUSD",1719037201759,2.15348327,64508.0,64507.0,5.53924138]
["bitfinex","BTCUSD",1719037203763,2.15348327,64508.0,64507.0,5.48744138]
["bitfinex","BTCUSD",1719037203957,2.15348327,64508.0,64507.0,5.33724138]
["bitfinex","BTCUSD",1719037204413,2.15348327,64508.0,64507.0,5.53724138]
["bitfinex","BTCUSD",1719037205171,2.15348327,64508.0,64507.0,4.51904857]
["bitfinex","BTCUSD",1719037205379,2.15348327,64508.0,64507.0,5.33724138]
["bitfinex","BTCUSD",1719037205952,2.15348327,64508.0,64507.0,5.33724131]
["bitfinex","BTCUSD",1719037206367,2.15348327,64508.0,64507.0,5.53724131]
["bitfinex","BTCUSD",1719037206884,2.15348327,64508.0,64507.0,5.53924131]
["bitfinex","BTCUSD",1719037207085,2.15348327,64508.0,64507.0,5.53724131]
["bitfinex","BTCUSD",1719037207920,2.15348327,64508.0,64507.0,5.53724084]
["bitfinex","BTCUSD",1719037209050,2.58728327,64508.0,64507.0,3.51028884]
["bitfinex","BTCUSD",1719037209260,2.58728327,64508.0,64507.0,2.2815958]
["bitfinex","BTCUSD",1719037209466,2.58728327,64508.0,64507.0,2.14571851]
["bitfinex","BTCUSD",1719037209636,2.58728327,64508.0,64507.0,2.05285235]
["bitfinex","BTCUSD",1719037209832,2.58728327,64508.0,64507.0,2.12251068]
["bitfinex","BTCUSD",1719037210043,2.58728327,64508.0,64507.0,1.70907023]
["bitfinex","BTCUSD",1719037210266,2.58728327,64508.0,64507.0,1.68107023]
["bitfinex","BTCUSD",1719037210550,2.58728327,64508.0,64507.0,1.69507023]
["bitfinex","BTCUSD",1719037210762,2.58728327,64508.0,64507.0,1.70907023]
["bitfinex","BTCUSD",1719037210962,2.58728327,64508.0,64507.0,1.69507023]
["bitfinex","BTCUSD",1719037211177,2.58728327,64508.0,64507.0,1.68107023]
["bitfinex","BTCUSD",1719037211591,2.58728327,64508.0,64507.0,1.69507023]
["bitfinex","BTCUSD",1719037211838,2.58728327,64508.0,64507.0,1.79507023]
["bitfinex","BTCUSD",1719037212473,2.58728327,64508.0,64507.0,1.80907023]
["bitfinex","BTCUSD",1719037213593,2.58728327,64508.0,64507.0,1.80877023]
["bitfinex","BTCUSD",1719037213946,2.58728327,64508.0,64507.0,1.80907023]
["bitfinex","BTCUSD",1719037216564,2.58728327,64508.0,64507.0,1.86087023]
["bitfinex","BTCUSD",1719037220546,2.58728327,64508.0,64507.0,1.80877023]
["bitfinex","BTCUSD",1719037220752,2.58728327,64508.0,64507.0,1.86087023]
["bitfinex","BTCUSD",1719037221765,2.58728327,64508.0,64507.0,1.80907023]
["bitfinex","BTCUSD",1719037240829,2.58728327,64508.0,64507.0,1.80877023]
["bitfinex","BTCUSD",1719037243531,2.58728327,64508.0,64507.0,2.23107023]
["bitfinex","BTCUSD",1719037243532,2.15348327,64508.0,64507.0,2.23107023]
["bitfinex","BTCUSD",1719037252612,2.15348327,64508.0,64507.0,2.04457023]
["bitfinex","BTCUSD",1719037254377,2.15348327,64508.0,64507.0,2.09094634]
["bitfinex","BTCUSD",1719037254842,2.15348327,64508.0,64507.0,2.14279661]
["bitfinex","BTCUSD",1719037258212,2.15348327,64508.0,64507.0,2.09051963]
["bitfinex","BTCUSD",1719037258409,2.15348327,64508.0,64507.0,2.13695728]
["bitfinex","BTCUSD",1719037259212,2.15348327,64508.0,64507.0,2.09051963]
["bitfinex","BTCUSD",1719037262352,2.15348327,64508.0,64507.0,1.85501963]
["bitfinex","BTCUSD",1719037263692,2.15348327,64508.0,64507.0,1.92467808]
["bitfinex","BTCUSD",1719037263886,2.15348327,64508.0,64507.0,1.85501963]
["bitfinex","BTCUSD",1719037265082,2.15348327,64508.0,64507.0,2.16506263]
["bitfinex","BTCUSD",1719037265516,2.15348327,64508.0,64507.0,1.92467808]
["bitfinex","BTCUSD",1719037265713,2.15348327,64508.0,64507.0,2.23472108]
["bitfinex","BTCUSD",1719037266843,2.15348327,64508.0,64507.0,2.23473146]
["bitfinex","BTCUSD",1719037270150,2.15348327,64508.0,64507.0,2.23472357]
["bitfinex","BTCUSD",1719037270368,2.15348327,64508.0,64507.0,2.16506263]
["bitfinex","BTCUSD",1719037270562,2.15348327,64508.0,64507.0,2.23472367]
["bitfinex","BTCUSD",1719037273037,2.15348327,64508.0,64507.0,2.23472069]
["bitfinex","BTCUSD",1719037275848,2.15348327,64508.0,64507.0,2.94681855]
["bitfinex","BTCUSD",1719037276069,2.15348327,64508.0,64507.0,2.62596263]
["bitfinex","BTCUSD",1719037276272,2.15348327,64508.0,64507.0,3.05270176]
["bitfinex","BTCUSD",1719037276461,2.15348327,64508.0,64507.0,3.05269569]
["bitfinex","BTCUSD",1719037276655,2.15348327,64508.0,64507.0,3.06269569]
["bitfinex","BTCUSD",1719037279062,2.15348327,64508.0,64507.0,3.05269569]
["bitfinex","BTCUSD",1719037279259,2.15348327,64508.0,64507.0,3.00088374]
["bitfinex","BTCUSD",1719037279460,2.15348327,64508.0,64507.0,3.05268374]
["bitfinex","BTCUSD",1719037279588,2.15348327,64508.0,64507.0,3.05268343]
["bitfinex","BTCUSD",1719037279995,2.15348327,64508.0,64507.0,2.80348343]
["bitfinex","BTCUSD",1719037280232,2.15348327,64508.0,64507.0,2.85528343]
["bitfinex","BTCUSD",1719037280439,2.15348327,64508.0,64507.0,2.76240523]
["bitfinex","BTCUSD",1719037280818,24.30610627,64508.0,64507.0,2.76240523]
["bitfinex","BTCUSD",1719037281219,24.30610627,64508.0,64507.0,2.74354797]
["bitfinex","BTCUSD",1719037282224,24.30610627,64508.0,64507.0,2.39970537]
["bitfinex","BTCUSD",1719037282425,24.30610627,64508.0,64507.0,2.74354997]
["bitfinex","BTCUSD",1719037283710,24.30610627,64508.0,64507.0,2.8131986]
["bitfinex","BTCUSD",1719037285534,24.30610627,64508.0,64507.0,2.81321618]
["bitfinex","BTCUSD",1719037287193,24.30610627,64508.0,64507.0,2.50317318]
["bitfinex","BTCUSD",1719037287600,24.30610627,64508.0,64507.0,2.27267318]
["bitfinex","BTCUSD",1719037288768,24.30610627,64508.0,64507.0,2.27267666]
["bitfinex","BTCUSD",1719037288979,24.30610627,64508.0,64507.0,1.85916237]
["bitfinex","BTCUSD",1719037289258,24.30610627,64508.0,64507.0,2.27267683]
["bitfinex","BTCUSD",1719037290023,24.30610627,64508.0,64507.0,2.34895855]
["bitfinex","BTCUSD",1719037291681,24.30610627,64508.0,64507.0,2.34897161]
["bitfinex","BTCUSD",1719037292967,24.30610627,64508.0,64507.0,1.9071061]
["bitfinex","BTCUSD",1719037293369,24.30610627,64508.0,64507.0,1.86064409]
["bitfinex","BTCUSD",1719037295299,22.153483,64508.0,64507.0,1.86064409]
["bitfinex","BTCUSD",1719037296335,22.153483,64508.0,64507.0,1.91244409]
["bitfinex","BTCUSD",1719037296828,22.153483,64508.0,64507.0,1.86064409]
["bitfinex","BTCUSD",1719037297013,22.153483,64508.0,64507.0,1.91244409]
["bitfinex","BTCUSD",1719037297269,22.386783,64508.0,64507.0,1.91244409]
["bitfinex","BTCUSD",1719037299351,22.386783,64508.0,64507.0,1.86064409]
["bitfinex","BTCUSD",1719037300933,22.153483,64508.0,64507.0,1.86034409]
["bitfinex","BTCUSD",1719037301187,22.578383,64508.0,64507.0,1.86064409]
["bitfinex","BTCUSD",1719037308731,22.577983,64508.0,64507.0,1.45030109]
["bitfinex","BTCUSD",1719037308933,22.6090286,64508.0,64507.0,1.45030109]
["bitfinex","BTCUSD",1719037310128,22.35045931,64508.0,64507.0,1.45030109]
["bitfinex","BTCUSD",1719037310846,22.35045931,64508.0,64507.0,1.35030109]
["bitfinex","BTCUSD",1719037312763,22.35045931,64508.0,64507.0,1.33630109]
["bitfinex","BTCUSD",1719037313111,22.35045931,64508.0,64507.0,1.35030109]
["bitfinex","BTCUSD",1719037313373,22.35045931,64508.0,64507.0,1.33630109]
["bitfinex","BTCUSD",1719037313786,22.35045931,64508.0,64507.0,1.35030109]
["bitfinex","BTCUSD",1719037316969,22.36045931,64508.0,64507.0,1.33480109]
["bitfinex","BTCUSD",1719037317169,22.32941371,64508.0,64507.0,1.25851937]
["bitfinex","BTCUSD",1719037317374,22.3608838,64508.0,64507.0,1.25851937]
["bitfinex","BTCUSD",1719037317871,22.36129813,64508.0,64507.0,1.25851937]
["bitfinex","BTCUSD",1719037318600,22.36129915,64508.0,64507.0,1.25851937]
["bitfinex","BTCUSD",1719037319977,22.32941371,64508.0,64507.0,1.25851937]
["bitfinex","BTCUSD",1719037320314,22.36150323,64508.0,64507.0,1.25851937]
["bitfinex","BTCUSD",1719037324486,22.35150323,64508.0,64507.0,1.25851937]
["bitfinex","BTCUSD",1719037324726,22.36150323,64508.0,64507.0,1.25851937]
["bitfinex","BTCUSD",1719037325072,22.35150323,64508.0,64507.0,1.25851937]
["bitfinex","BTCUSD",1719037325475,22.31941371,64508.0,64507.0,1.25851937]
["bitfinex","BTCUSD",1719037325682,22.35148687,64508.0,64507.0,1.25851937]
["bitfinex","BTCUSD",1719037326076,22.36148687,64508.0,64507.0,1.25851937]
["bitfinex","BTCUSD",1719037328689,22.32941371,64508.0,64507.0,1.25851937]
["bitfinex","BTCUSD",1719037328917,22.36156876,64508.0,64507.0,1.25851937]
["bitfinex","BTCUSD",1719037332011,22.35169633,64508.0,64507.0,1.25851937]
["bitfinex","BTCUSD",1719037335071,22.35175786,64508.0,64507.0,1.25851937]
["bitfinex","BTCUSD",1719037336181,22.35176199,64508.0,64507.0,1.25851937]
["bitfinex","BTCUSD",1719037338137,22.35157263,64508.0,64507.0,1.25851937]
["bitfinex","BTCUSD",1719037338673,22.36157263,64508.0,64507.0,1.25851937]
["bitfinex","BTCUSD",1719037339976,22.36243263,64508.0,64507.0,1.25851937]
["bitfinex","BTCUSD",1719037341453,22.36246456,64508.0,64507.0,1.25851937]
["bitfinex","BTCUSD",1719037344432,22.33027371,64508.0,64507.0,1.25851937]
["bitfinex","BTCUSD",1719037344632,22.36150065,64508.0,64507.0,1.25851937]
["bitfinex","BTCUSD",1719037345035,22.36150065,64508.0,64507.0,0.33652812]
["bitfinex","BTCUSD",1719037345036,22.55230047,64508.0,64507.0,0.33652812]
["bitfinex","BTCUSD",1719037345258,22.55230047,64508.0,64507.0,0.64657112]
["bitfinex","BTCUSD",1719037345452,22.62883575,64508.0,64507.0,0.64657112]
["bitfinex","BTCUSD",1719037346249,22.62883575,64508.0,64507.0,0.18150712]
["bitfinex","BTCUSD",1719037346451,22.7218117,64508.0,64507.0,0.18150712]
["bitfinex","BTCUSD",1719037346658,22.7118117,64508.0,64507.0,0.18150712]
["bitfinex","BTCUSD",1719037346853,22.74505569,64508.0,64507.0,0.18150712]
["bitfinex","BTCUSD",1719037347061,22.62883575,64508.0,64507.0,0.18150712]
["bitfinex","BTCUSD",1719037347479,22.52107371,64508.0,64507.0,0.18150712]
["bitfinex","BTCUSD",1719037347725,22.63086351,64508.0,64507.0,0.18150712]
["bitfinex","BTCUSD",1719037347901,22.62086351,64508.0,64507.0,0.16750712]
["bitfinex","BTCUSD",1719037348106,22.79142357,64508.0,64507.0,0.16750712]
["bitfinex","BTCUSD",1719037348304,22.91768628,64508.0,64507.0,0.18150712]
["bitfinex","BTCUSD",1719037348513,22.80142357,64508.0,64507.0,0.18150712]
["bitfinex","BTCUSD",1719037348823,22.80142357,64508.0,64507.0,0.16750712]
["bitfinex","BTCUSD",1719037348824,22.79142357,64508.0,64507.0,0.16750712]
["bitfinex","BTCUSD",1719037349320,22.79142357,64508.0,64507.0,0.18150712]
["bitfinex","BTCUSD",1719037349541,22.80142357,64508.0,64507.0,0.18150712]
["bitfinex","BTCUSD",1719037350638,22.91762825,64508.0,64507.0,0.18150712]
["bitfinex","BTCUSD",1719037351567,23.22766725,64508.0,64507.0,0.18150712]
["bitfinex","BTCUSD",1719037352552,23.11146257,64508.0,64507.0,0.18150712]
["bitfinex","BTCUSD",1719037353072,23.31146257,64508.0,64507.0,0.18150712]
["bitfinex","BTCUSD",1719037353579,23.11146257,64508.0,64507.0,0.18150712]
["bitfinex","BTCUSD",1719037353784,22.95987277,64508.0,64507.0,0.18150712]
["bitfinex","BTCUSD",1719037353955,23.18006105,64508.0,64507.0,0.18150712]
["bitfinex","BTCUSD",1719037356199,23.11218024,64508.0,64507.0,0.18150712]
["bitfinex","BTCUSD",1719037356668,23.21833964,64508.0,64507.0,0.18150712]
["bitfinex","BTCUSD",1719037356864,23.00167277,64508.0,64507.0,0.18150712]
["bitfinex","BTCUSD",1719037357070,23.21837656,64508.0,64507.0,0.18150712]
["bitfinex","BTCUSD",1719037358126,23.22837656,64508.0,64507.0,0.18150712]
["bitfinex","BTCUSD",1719037360133,23.228658,64508.0,64507.0,0.18150712]
["bitfinex","BTCUSD",1719037362802,23.11251205,64508.0,64507.0,0.18150712]
["bitfinex","BTCUSD",1719037362993,23.2054217,64508.0,64507.0,0.18150712]
["bitfinex","BTCUSD",1719037363202,23.11251205,64508.0,64507.0,0.18150712]
["bitfinex","BTCUSD",1719037363422,23.20533193,64508.0,64507.0,0.18150712]
["bitfinex","BTCUSD",1719037363553,23.11242317,64508.0,64507.0,0.18150712]
["bitfinex","BTCUSD",1719037363754,23.11242627,64508.0,64507.0,0.18150712]
["bitfinex","BTCUSD",1719037365661,23.20533147,64508.0,64507.0,0.18150712]
["bitfinex","BTCUSD",1719037366520,23.17247875,64508.0,64507.0,0.18150712]
["bitfinex","BTCUSD",1719037366755,23.20512712,64508.0,64507.0,0.18150712]
["bitfinex","BTCUSD",1719037368164,23.20512712,64508.0,64502.0,0.155033]
["bitfinex","BTCUSD",1719037368165,0.01,64499.0,64498.0,1.563055]
["bitfinex","BTCUSD",1719037368362,0.01,64499.0,64498.0,1.71561612]
["bitfinex","BTCUSD",1719037368363,0.6317,64499.0,64498.0,1.71561612]
["bitfinex","BTCUSD",1719037368567,0.66434837,64499.0,64498.0,1.71561612]
["bitfinex","BTCUSD",1719037369134,0.65434837,64499.0,64498.0,1.71561612]
["bitfinex","BTCUSD",1719037369557,0.6217,64499.0,64498.0,1.72961612]
["bitfinex","BTCUSD",1719037369761,0.65458637,64499.0,64498.0,1.74361612]
["bitfinex","BTCUSD",1719037370938,0.66458637,64499.0,64498.0,1.74361612]
["bitfinex","BTCUSD",1719037371909,0.65458637,64499.0,64498.0,1.74361612]
["bitfinex","BTCUSD",1719037372312,0.66458637,64499.0,64498.0,1.74361612]
["bitfinex","BTCUSD",1719037372638,0.65458637,64499.0,64498.0,1.74361612]
["bitfinex","BTCUSD",1719037372900,0.65455857,64499.0,64498.0,1.74361612]
["bitfinex","BTCUSD",1719037373244,0.6317,64499.0,64498.0,1.74361612]
["bitfinex","BTCUSD",1719037373397,0.66455571,64499.0,64498.0,1.74361612]
["bitfinex","BTCUSD",1719037373803,0.42675571,64499.0,64498.0,1.74361612]
["bitfinex","BTCUSD",1719037374004,0.25805571,64499.0,64498.0,1.74361612]
["bitfinex","BTCUSD",1719037374207,0.24805571,64499.0,64498.0,1.74361612]
["bitfinex","BTCUSD",1719037374405,0.25805571,64499.0,64498.0,1.74361612]
["bitfinex","BTCUSD",1719037374614,0.24805571,64499.0,64498.0,1.74361612]
["bitfinex","BTCUSD",1719037375408,1.26006639,64499.0,64498.0,1.6453147]
["bitfinex","BTCUSD",1719037375677,1.3978418,64499.0,64498.0,1.6453147]
["bitfinex","BTCUSD",1719037375855,1.22721068,64499.0,64498.0,1.6453147]
["bitfinex","BTCUSD",1719037376057,1.32802954,64499.0,64498.0,1.6453147]
["bitfinex","BTCUSD",1719037376529,1.52802954,64499.0,64498.0,1.6453147]
["bitfinex","BTCUSD",1719037377516,1.31802954,64499.0,64498.0,1.6453147]
["bitfinex","BTCUSD",1719037377744,1.62811154,64499.0,64498.0,1.6453147]
["bitfinex","BTCUSD",1719037377978,1.93102295,64499.0,64498.0,1.59470198]
["bitfinex","BTCUSD",1719037378205,1.83811154,64499.0,64498.0,1.59470198]
["bitfinex","BTCUSD",1719037378413,1.83811154,64499.0,64498.0,1.6135094]
["bitfinex","BTCUSD",1719037378773,1.83596077,64499.0,64498.0,1.6135094]
["bitfinex","BTCUSD",1719037381360,1.73729268,64499.0,64498.0,1.6135094]
["bitfinex","BTCUSD",1719037381570,1.83574204,64499.0,64498.0,1.6135094]
["bitfinex","BTCUSD",1719037381978,1.80417208,64499.0,64498.0,1.6135094]
["bitfinex","BTCUSD",1719037382182,1.83574204,64499.0,64498.0,1.6135094]
["bitfinex","BTCUSD",1719037382329,1.92863768,64499.0,64498.0,1.6135094]
["bitfinex","BTCUSD",1719037382528,1.83574204,64499.0,64498.0,1.6135094]
["bitfinex","BTCUSD",1719037383342,1.83574204,64499.0,64498.0,1.36221202]
["bitfinex","BTCUSD",1719037383343,2.24582404,64499.0,64498.0,1.36221202]
["bitfinex","BTCUSD",1719037383547,2.34582404,64499.0,64498.0,1.36221202]
["bitfinex","BTCUSD",1719037384487,2.34582404,64499.0,64498.0,1.34821202]
["bitfinex","BTCUSD",1719037384644,2.34582404,64499.0,64498.0,1.33421202]
["bitfinex","BTCUSD",1719037384848,2.34782404,64499.0,64498.0,1.35621202]
["bitfinex","BTCUSD",1719037385270,2.34682404,64499.0,64498.0,1.34621202]
["bitfinex","BTCUSD",1719037385649,2.34782404,64499.0,64498.0,1.35621202]
["bitfinex","BTCUSD",1719037386051,2.34782404,64499.0,64498.0,1.34621202]
["bitfinex","BTCUSD",1719037386052,2.34682404,64499.0,64498.0,1.34621202]
["bitfinex","BTCUSD",1719037386438,2.34682404,64499.0,64498.0,1.34421202]
["bitfinex","BTCUSD",1719037386893,2.34782404,64499.0,64498.0,1.35521202]
["bitfinex","BTCUSD",1719037387088,2.34782404,64499.0,64498.0,0.89511202]
["bitfinex","BTCUSD",1719037387772,2.34388048,64499.0,64498.0,0.89511202]
["bitfinex","BTCUSD",1719037389193,2.65396248,64499.0,64498.0,0.82780379]
["bitfinex","BTCUSD",1719037389397,2.67696248,64499.0,64498.0,0.80678532]
["bitfinex","BTCUSD",1719037389813,2.67696248,64499.0,64498.0,0.7879779]
["bitfinex","BTCUSD",1719037389971,2.67696248,64499.0,64498.0,0.80678532]
["bitfinex","BTCUSD",1719037390804,2.67819297,64499.0,64498.0,0.80678532]
["bitfinex","BTCUSD",1719037391202,2.58245668,64499.0,64498.0,0.80678532]
["bitfinex","BTCUSD",1719037391407,2.67818835,64499.0,64498.0,0.80678532]
["bitfinex","BTCUSD",1719037391789,2.67818835,64499.0,64498.0,0.7879779]
["bitfinex","BTCUSD",1719037392235,2.67818835,64499.0,64498.0,0.80678532]
["bitfinex","BTCUSD",1719037393854,2.58245668,64499.0,64498.0,0.80678532]
["bitfinex","BTCUSD",1719037394023,2.67778931,64499.0,64498.0,0.80678532]
["bitfinex","BTCUSD",1719037397165,2.67790118,64499.0,64498.0,0.80678532]
["bitfinex","BTCUSD",1719037400187,2.58245668,64499.0,64498.0,0.80678532]
["bitfinex","BTCUSD",1719037400409,2.67795038,64499.0,64498.0,0.80678532]
["bitfinex","BTCUSD",1719037400655,2.58245668,64499.0,64498.0,0.80678532]
["bitfinex","BTCUSD",1719037400861,2.67795021,64499.0,64498.0,0.80678532]
["bitfinex","BTCUSD",1719037403356,2.61250928,64499.0,64498.0,0.80678532]
["bitfinex","BTCUSD",1719037403562,2.6779504,64499.0,64498.0,0.80773132]
["bitfinex","BTCUSD",1719037403742,2.81719197,64499.0,64498.0,0.80773132]
["bitfinex","BTCUSD",1719037403923,2.81805197,64499.0,64498.0,0.80773132]
["bitfinex","BTCUSD",1719037405423,2.54145064,64499.0,64498.0,0.80773132]
["bitfinex","BTCUSD",1719037405626,2.61750907,64499.0,64498.0,0.80773132]
["bitfinex","BTCUSD",1719037406582,2.61778102,64499.0,64498.0,0.80773132]
["bitfinex","BTCUSD",1719037407097,2.71778102,64499.0,64498.0,0.69919929]
["bitfinex","BTCUSD",1719037407299,2.38998102,64499.0,64498.0,0.69919929]
["bitfinex","BTCUSD",1719037407484,2.62288102,64499.0,64498.0,0.69919929]
["bitfinex","BTCUSD",1719037409806,2.59264147,64499.0,64498.0,0.69919929]
["bitfinex","BTCUSD",1719037410004,2.62278292,64499.0,64498.0,0.69919929]
["bitfinex","BTCUSD",1719037412980,2.62275748,64499.0,64498.0,0.69919929]
["bitfinex","BTCUSD",1719037414887,2.77948705,64499.0,64498.0,0.69919929]
["bitfinex","BTCUSD",1719037416048,2.52711535,64499.0,64498.0,0.69919929]
["bitfinex","BTCUSD",1719037416302,2.7792908,64499.0,64498.0,0.69919929]
["bitfinex","BTCUSD",1719037416521,2.62249275,64499.0,64498.0,0.69919929]
["bitfinex","BTCUSD",1719037417290,2.77930843,64499.0,64498.0,0.69919929]
["bitfinex","BTCUSD",1719037418502,2.62249275,64499.0,64498.0,0.69919929]
["bitfinex","BTCUSD",1719037419293,2.62234224,64499.0,64498.0,0.69919929]
["bitfinex","BTCUSD",1719037419744,2.52711535,64499.0,64498.0,0.69919929]
["bitfinex","BTCUSD",1719037419946,2.62190458,64499.0,64498.0,0.69919929]
["bitfinex","BTCUSD",1719037422032,2.41190458,64499.0,64498.0,0.69919929]
["bitfinex","BTCUSD",1719037422238,2.59220548,64499.0,64498.0,0.69919929]
["bitfinex","BTCUSD",1719037422444,2.62188809,64499.0,64498.0,0.69919929]
["bitfinex","BTCUSD",1719037422678,2.62188809,64499.0,64498.0,0.68039187]
["bitfinex","BTCUSD",1719037423076,2.62188809,64499.0,64498.0,0.69919929]
["bitfinex","BTCUSD",1719037423701,2.62188809,64499.0,64498.0,0.68219929]
["bitfinex","BTCUSD",1719037423877,2.62188809,64499.0,64498.0,0.22209929]
["bitfinex","BTCUSD",1719037424269,2.62188809,64499.0,64498.0,0.20329187]
["bitfinex","BTCUSD",1719037425247,2.72188809,64499.0,64498.0,0.20329187]
["bitfinex","BTCUSD",1719037425584,2.72135747,64499.0,64498.0,0.20329187]
["bitfinex","BTCUSD",1719037426006,2.72135747,64499.0,64498.0,0.12768187]
["bitfinex","BTCUSD",1719037426391,2.72135747,64499.0,64498.0,0.11068187]
["bitfinex","BTCUSD",1719037426867,1.558955,64489.0,64488.0,0.000946]
["bitfinex","BTCUSD",1719037426982,1.80499712,64489.0,64488.0,0.000946]
["bitfinex","BTCUSD",1719037428609,1.711755,64489.0,64488.0,0.011946]
["bitfinex","BTCUSD",1719037428814,1.80558364,64489.0,64488.0,0.011946]
["bitfinex","BTCUSD",1719037429018,1.95913778,64489.0,64488.0,0.025946]
["bitfinex","BTCUSD",1719037429224,1.95914637,64489.0,64488.0,0.025946]
["bitfinex","BTCUSD",1719037431881,1.95944829,64489.0,64488.0,0.025946]
["bitfinex","BTCUSD",1719037432749,2.17674829,64489.0,64488.0,0.025946]
["bitfinex","BTCUSD",1719037435071,2.17689302,64489.0,64488.0,0.025946]
["bitfinex","BTCUSD",1719037436059,1.95959302,64489.0,64488.0,0.025946]
["bitfinex","BTCUSD",1719037437747,1.97828719,64489.0,64488.0,0.025946]
["bitfinex","BTCUSD",1719037438147,1.88400331,64489.0,64488.0,0.025946]
["bitfinex","BTCUSD",1719037438343,1.97755496,64489.0,64488.0,0.025946]
["bitfinex","BTCUSD",1719037438606,1.97755496,64489.0,64488.0,0.011946]
["bitfinex","BTCUSD",1719037438607,1.97655496,64489.0,64488.0,0.011946]
["bitfinex","BTCUSD",1719037438806,1.94749955,64489.0,64488.0,0.011946]
["bitfinex","BTCUSD",1719037439007,1.97579132,64489.0,64488.0,0.009946]
["bitfinex","BTCUSD",1719037439324,1.91266759,64489.0,64488.0,0.009946]
["bitfinex","BTCUSD",1719037439533,1.97579692,64489.0,64488.0,0.000946]
["bitfinex","BTCUSD",1719037439662,2.00391356,64489.0,64488.0,0.000946]
["bitfinex","BTCUSD",1719037439871,2.00491356,64489.0,64488.0,0.009946]
["bitfinex","BTCUSD",1719037441022,2.00491431,64489.0,64488.0,0.009946]
["bitfinex","BTCUSD",1719037441694,2.31504431,64489.0,64488.0,0.009946]
["bitfinex","BTCUSD",1719037443572,2.22224995,64489.0,64488.0,0.009946]
["bitfinex","BTCUSD",1719037443727,2.31398857,64489.0,64488.0,0.009946]
["bitfinex","BTCUSD",1719037445680,2.15115258,64489.0,64488.0,0.009946]
["bitfinex","BTCUSD",1719037446574,2.09935258,64489.0,64488.0,0.236646]
["bitfinex","BTCUSD",1719037446921,2.15108361,64489.0,64488.0,0.236646]
["bitfinex","BTCUSD",1719037447337,2.12299184,64489.0,64488.0,0.236646]
["bitfinex","BTCUSD",1719037447536,2.15108306,64489.0,64488.0,0.236646]
["bitfinex","BTCUSD",1719037449997,2.08750518,64489.0,64488.0,0.236646]
["bitfinex","BTCUSD",1719037450200,1.8413916,64489.0,64488.0,0.236646]
["bitfinex","BTCUSD",1719037450770,1.76147496,64489.0,64488.0,0.236646]
["bitfinex","BTCUSD",1719037450975,1.81327496,64489.0,64488.0,0.423246]
["bitfinex","BTCUSD",1719037451511,1.81327496,64489.0,64488.0,0.44200641]
["bitfinex","BTCUSD",1719037451660,0.78866082,64489.0,64488.0,0.59456753]
["bitfinex","BTCUSD",1719037451866,0.32251001,64489.0,64488.0,0.59456753]
["bitfinex","BTCUSD",1719037452067,0.14031584,64489.0,64488.0,0.59456753]
["bitfinex","BTCUSD",1719037452315,0.04031584,64489.0,64488.0,0.59456753]
["bitfinex","BTCUSD",1719037452518,0.15664599,64489.0,64488.0,1.05976953]
["bitfinex","BTCUSD",1719037452697,0.04031584,64489.0,64488.0,1.05976953]
["bitfinex","BTCUSD",1719037453110,0.03831584,64489.0,64488.0,1.05076953]
["bitfinex","BTCUSD",1719037453492,0.04031584,64489.0,64488.0,1.05876953]
["bitfinex","BTCUSD",1719037453705,0.13236427,64489.0,64488.0,1.05876953]
["bitfinex","BTCUSD",1719037453934,0.13136427,64489.0,64488.0,1.05076953]
["bitfinex","BTCUSD",1719037454132,0.13236427,64489.0,64488.0,1.05076953]
["bitfinex","BTCUSD",1719037455475,0.13236427,64489.0,64488.0,1.06476953]
["bitfinex","BTCUSD",1719037455476,0.03931584,64489.0,64488.0,1.06476953]
["bitfinex","BTCUSD",1719037455903,0.02931584,64489.0,64488.0,1.06476953]
["bitfinex","BTCUSD",1719037456141,0.001,64489.0,64488.0,1.37490453]
["bitfinex","BTCUSD",1719037456340,0.07156453,64489.0,64488.0,1.37490453]
["bitfinex","BTCUSD",1719037456544,0.001,64489.0,64488.0,1.37490453]
["bitfinex","BTCUSD",1719037456759,0.02513852,64489.0,64488.0,1.37490453]
["bitfinex","BTCUSD",1719037456963,0.02513852,64489.0,64488.0,1.68503953]
["bitfinex","BTCUSD",1719037459296,0.001,64489.0,64488.0,1.68503953]
["bitfinex","BTCUSD",1719037460094,0.0242027,64489.0,64488.0,1.68503953]
["bitfinex","BTCUSD",1719037462276,0.001,64489.0,64488.0,1.68503953]
["bitfinex","BTCUSD",1719037462642,0.02400195,64489.0,64488.0,1.68503953]
["bitfinex","BTCUSD",1719037464831,0.03400195,64489.0,64488.0,1.68503953]
["bitfinex","BTCUSD",1719037465397,0.03350837,64489.0,64488.0,1.68503953]
["bitfinex","BTCUSD",1719037465911,0.011,64489.0,64488.0,1.68503953]
["bitfinex","BTCUSD",1719037466332,0.03349118,64489.0,64488.0,1.68503953]
["bitfinex","BTCUSD",1719037466532,0.03349118,64489.0,64488.0,1.37490453]
["bitfinex","BTCUSD",1719037466533,0.03351396,64489.0,64488.0,1.37490453]
["bitfinex","BTCUSD",1719037467407,0.03351396,64489.0,64488.0,1.43703053]
["bitfinex","BTCUSD",1719037468038,0.03437396,64489.0,64488.0,1.43703053]
["bitfinex","BTCUSD",1719037468705,0.03440744,64489.0,64488.0,1.43703053]
["bitfinex","BTCUSD",1719037469627,0.03375502,64489.0,64488.0,1.43703053]
["bitfinex","BTCUSD",1719037475069,0.03377733,64489.0,64488.0,1.43703053]
["bitfinex","BTCUSD",1719037475475,0.03377734,64489.0,64488.0,1.43703053]
["bitfinex","BTCUSD",1719037475996,0.03377734,64489.0,64488.0,0.81676053]
["bitfinex","BTCUSD",1719037478152,0.03377967,64489.0,64488.0,0.81676053]
["bitfinex","BTCUSD",1719037479854,0.03377967,64489.0,64488.0,0.81671988]
["bitfinex","BTCUSD",1719037481296,0.01120758,64489.0,64488.0,0.81671988]
["bitfinex","BTCUSD",1719037481481,0.03377869,64489.0,64488.0,0.81671988]
["bitfinex","BTCUSD",1719037481939,0.03377869,64489.0,64488.0,0.66165288]
["bitfinex","BTCUSD",1719037482843,0.03377869,64489.0,64488.0,0.81671988]
["bitfinex","BTCUSD",1719037483451,0.03377869,64489.0,64488.0,0.18622688]
["bitfinex","BTCUSD",1719037483452,0.17884369,64489.0,64488.0,0.18622688]
["bitfinex","BTCUSD",1719037483691,0.18884369,64489.0,64488.0,0.42862688]
["bitfinex","BTCUSD",1719037484426,0.18896936,64489.0,64488.0,0.42862688]
["bitfinex","BTCUSD",1719037484813,0.16627258,64489.0,64488.0,0.42862688]
["bitfinex","BTCUSD",1719037485013,0.18940202,64489.0,64488.0,0.42862688]
["bitfinex","BTCUSD",1719037487069,0.18940202,64489.0,64488.0,0.61942688]
["bitfinex","BTCUSD",1719037487544,0.16627258,64489.0,64488.0,0.61942688]
["bitfinex","BTCUSD",1719037487688,0.18945611,64489.0,64488.0,0.61942688]
["bitfinex","BTCUSD",1719037488647,0.18945611,64489.0,64487.0,0.000946]
["bitfinex","BTCUSD",1719037488648,1.892772,64488.0,64487.0,0.000946]
["bitfinex","BTCUSD",1719037488849,2.52425939,64488.0,64487.0,0.000946]
["bitfinex","BTCUSD",1719037489038,2.38498622,64488.0,64487.0,0.000946]
["bitfinex","BTCUSD",1719037489415,2.43678622,64488.0,64487.0,0.000946]
["bitfinex","BTCUSD",1719037489840,2.43678622,64488.0,64487.0,0.010946]
["bitfinex","BTCUSD",1719037489841,2.43778622,64488.0,64487.0,0.010946]
["bitfinex","BTCUSD",1719037490320,2.43778622,64488.0,64487.0,0.000946]
["bitfinex","BTCUSD",1719037490321,2.43678622,64488.0,64487.0,0.000946]
["bitfinex","BTCUSD",1719037490738,2.59183639,64488.0,64487.0,0.004946]
["bitfinex","BTCUSD",1719037491371,2.59188035,64488.0,64487.0,0.004946]
["bitfinex","BTCUSD",1719037491575,2.54008035,64488.0,64487.0,0.004946]
["bitfinex","BTCUSD",1719037491779,2.59188035,64488.0,64487.0,0.004946]
["bitfinex","BTCUSD",1719037492179,2.59288035,64488.0,64487.0,0.011946]
["bitfinex","BTCUSD",1719037492604,2.38288035,64488.0,64487.0,0.011946]
["bitfinex","BTCUSD",1719037492868,2.59288035,64488.0,64487.0,0.011946]
["bitfinex","BTCUSD",1719037493035,2.38288035,64488.0,64487.0,0.011946]
["bitfinex","BTCUSD",1719037493323,2.39288035,64488.0,64487.0,0.011946]
["bitfinex","BTCUSD",1719037493510,2.61588035,64488.0,64487.0,0.011946]
["bitfinex","BTCUSD",1719037493870,2.53126114,64488.0,64487.0,0.007946]
["bitfinex","BTCUSD",1719037494027,2.61619722,64488.0,64487.0,0.007946]
["bitfinex","BTCUSD",1719037494227,2.61619722,64488.0,64487.0,0.010946]
["bitfinex","BTCUSD",1719037494445,2.61619756,64488.0,64487.0,0.010946]
["bitfinex","BTCUSD",1719037494653,2.61519756,64488.0,64487.0,0.003946]
["bitfinex","BTCUSD",1719037494863,2.61619756,64488.0,64487.0,0.010946]
["bitfinex","BTCUSD",1719037495075,2.61604739,64488.0,64487.0,0.010946]
["bitfinex","BTCUSD",1719037495730,2.61504739,64488.0,64487.0,0.003946]
["bitfinex","BTCUSD",1719037495957,2.62928863,64488.0,64487.0,0.003946]
["bitfinex","BTCUSD",1719037496153,2.63028863,64488.0,64487.0,0.006946]
["bitfinex","BTCUSD",1719037497080,2.54550238,64488.0,64487.0,0.006946]
["bitfinex","BTCUSD",1719037497225,2.63029994,64488.0,64487.0,0.006946]
["bitfinex","BTCUSD",1719037499136,2.54550238,64488.0,64487.0,0.006946]
["bitfinex","BTCUSD",1719037499364,2.6297639,64488.0,64487.0,0.006946]
["bitfinex","BTCUSD",1719037500484,2.6302936,64488.0,64487.0,0.006946]
["bitfinex","BTCUSD",1719037502817,2.5705277,64488.0,64487.0,0.006946]
["bitfinex","BTCUSD",1719037503047,2.63035084,64488.0,64487.0,0.006946]
["bitfinex","BTCUSD",1719037503277,2.63035085,64488.0,64487.0,0.006946]
["bitfinex","BTCUSD",1719037503513,2.76938918,64488.0,64487.0,0.006946]
["bitfinex","BTCUSD",1719037505761,2.57052771,64488.0,64487.0,0.006946]
["bitfinex","BTCUSD",1719037505874,2.76936647,64488.0,64487.0,0.006946]
["bitfinex","BTCUSD",1719037507387,2.63039341,64488.0,64487.0,0.006946]
["bitfinex","BTCUSD",1719037509101,2.630339,64488.0,64487.0,0.006946]
["bitfinex","BTCUSD",1719037512119,2.63002934,64488.0,64487.0,0.006946]
["bitfinex","BTCUSD",1719037512563,2.63026251,64488.0,64487.0,0.006946]
["bitfinex","BTCUSD",1719037513431,2.76919174,64488.0,64487.0,0.006946]
["bitfinex","BTCUSD",1719037515323,2.74619195,64488.0,64487.0,0.006946]
["bitfinex","BTCUSD",1719037515534,2.77148516,64488.0,64487.0,0.006946]
["bitfinex","BTCUSD",1719037518403,2.54636238,64488.0,64487.0,0.006946]
["bitfinex","BTCUSD",1719037518535,2.63235073,64488.0,64487.0,0.006946]
["bitfinex","BTCUSD",1719037521634,2.63242456,64488.0,64487.0,0.006946]
["bitfinex","BTCUSD",1719037522247,2.63314326,64488.0,64487.0,0.006946]
["bitfinex","BTCUSD",1719037524641,2.63305941,64488.0,64487.0,0.006946]
["bitfinex","BTCUSD",1719037527200,2.78961808,64488.0,64487.0,0.006946]
["bitfinex","BTCUSD",1719037527829,2.78969337,64488.0,64487.0,0.006946]
["bitfinex","BTCUSD",1719037528263,2.63302073,64488.0,64487.0,0.006946]
["bitfinex","BTCUSD",1719037528567,2.63302073,64488.0,64474.0,0.4497]
["bitfinex","BTCUSD",1719037528568,2.222615,64483.0,64474.0,0.4497]
["bitfinex","BTCUSD",1719037528881,2.48407335,64483.0,64474.0,0.4497]
["bitfinex","BTCUSD",1719037529757,2.48507335,64483.0,64482.0,0.012946]
["bitfinex","BTCUSD",1719037529915,2.48607335,64483.0,64482.0,0.019946]
["bitfinex","BTCUSD",1719037530588,2.48507335,64483.0,64482.0,0.012946]
["bitfinex","BTCUSD",1719037530764,2.63762749,64483.0,64482.0,0.012946]
["bitfinex","BTCUSD",1719037530971,2.63884359,64483.0,64482.0,0.015946]
["bitfinex","BTCUSD",1719037531428,2.63795171,64483.0,64482.0,0.003946]
["bitfinex","BTCUSD",1719037531763,2.63895171,64483.0,64482.0,0.005946]
["bitfinex","BTCUSD",1719037534152,2.55096914,64483.0,64482.0,0.005946]
["bitfinex","BTCUSD",1719037534353,2.63917159,64483.0,64482.0,0.005946]
["bitfinex","BTCUSD",1719037537286,2.55096914,64483.0,64482.0,0.005946]
["bitfinex","BTCUSD",1719037537495,2.63926829,64483.0,64482.0,0.005946]
["bitfinex","BTCUSD",1719037540422,2.55096914,64483.0,64482.0,0.005946]
["bitfinex","BTCUSD",1719037540613,2.64005532,64483.0,64482.0,0.005946]
["bitfinex","BTCUSD",1719037541049,2.6401974,64483.0,64482.0,0.005946]
["bitfinex","BTCUSD",1719037542121,2.66812631,64483.0,64482.0,0.005946]
["bitfinex","BTCUSD",1719037543752,2.66813526,64483.0,64482.0,0.005946]
["bitfinex","BTCUSD",1719037544463,1.769323,64478.0,64474.0,0.2489]
["bitfinex","BTCUSD",1719037544666,2.01036021,64478.0,64474.0,0.2489]
["bitfinex","BTCUSD",1719037545778,2.01136021,64478.0,64477.0,0.008946]
["bitfinex","BTCUSD",1719037546108,2.01236021,64478.0,64477.0,0.015946]
["bitfinex","BTCUSD",1719037546731,1.923123,64478.0,64477.0,0.015946]
["bitfinex","BTCUSD",1719037546951,2.16508582,64478.0,64477.0,0.015946]
["bitfinex","BTCUSD",1719037549996,2.07567714,64478.0,64477.0,0.015946]
["bitfinex","BTCUSD",1719037550190,2.16512136,64478.0,64477.0,0.015946]
["bitfinex","BTCUSD",1719037550390,2.07567714,64478.0,64477.0,0.015946]
["bitfinex","BTCUSD",1719037550555,2.16512136,64478.0,64477.0,0.015946]
["bitfinex","BTCUSD",1719037551139,2.16511056,64478.0,64477.0,0.015946]
["bitfinex","BTCUSD",1719037551850,2.16511056,64478.0,64460.0,0.2321]
["bitfinex","BTCUSD",1719037551851,0.328632,64461.0,64460.0,0.2321]
["bitfinex","BTCUSD",1719037552052,1.02792133,64461.0,64460.0,0.2321]
["bitfinex","BTCUSD",1719037552255,1.43818633,64461.0,64460.0,0.25202997]
["bitfinex","BTCUSD",1719037552455,1.58734709,64461.0,64460.0,0.2321]
["bitfinex","BTCUSD",1719037552671,1.63914709,64461.0,64460.0,0.2321]
["bitfinex","BTCUSD",1719037553078,1.31051509,64461.0,64460.0,0.2321]
["bitfinex","BTCUSD",1719037553302,1.62914709,64461.0,64460.0,0.2321]
["bitfinex","BTCUSD",1719037553701,1.83014709,64461.0,64460.0,0.2381]
["bitfinex","BTCUSD",1719037554511,1.83114709,64461.0,64460.0,0.2421]
["bitfinex","BTCUSD",1719037555117,2.14141209,64461.0,64460.0,0.2421]
["bitfinex","BTCUSD",1719037556290,2.14256989,64461.0,64460.0,0.2421]
["bitfinex","BTCUSD",1719037559392,2.05197867,64461.0,64460.0,0.2421]
["bitfinex","BTCUSD",1719037559619,2.14259863,64461.0,64460.0,0.2421]
["bitfinex","BTCUSD",1719037559842,2.17077292,64461.0,64460.0,0.2421]
["bitfinex","BTCUSD",1719037560065,2.14320173,64461.0,64460.0,0.2421]
["bitfinex","BTCUSD",1719037561809,2.05197867,64461.0,64460.0,0.2421]
["bitfinex","BTCUSD",1719037562097,2.14316197,64461.0,64460.0,0.2421]
["bitfinex","BTCUSD",1719037564284,1.4426103,64461.0,64460.0,0.4309]
["bitfinex","BTCUSD",1719037564505,1.4944103,64461.0,64460.0,0.4309]
["bitfinex","BTCUSD",1719037564724,1.4944103,64461.0,64460.0,0.45082997]
["bitfinex","BTCUSD",1719037564958,1.4944103,64461.0,64460.0,0.4309]
["bitfinex","BTCUSD",1719037564959,1.49335088,64461.0,64460.0,0.4309]
["bitfinex","BTCUSD",1719037565209,1.49335088,64461.0,64460.0,0.45125497]
["bitfinex","BTCUSD",1719037565210,1.64590502,64461.0,64460.0,0.45125497]
["bitfinex","BTCUSD",1719037565429,1.76192686,64461.0,64460.0,0.45125497]
["bitfinex","BTCUSD",1719037565640,1.76192686,64461.0,64460.0,0.4309]
["bitfinex","BTCUSD",1719037565880,1.76192686,64461.0,64460.0,0.45125497]
["bitfinex","BTCUSD",1719037566524,1.29910772,64461.0,64460.0,0.45125497]
["bitfinex","BTCUSD",1719037566953,1.29910772,64461.0,64460.0,0.4309]
["bitfinex","BTCUSD",1719037567384,1.18308588,64461.0,64460.0,0.45125497]
["bitfinex","BTCUSD",1719037567753,1.2018297,64461.0,64460.0,0.60381609]
["bitfinex","BTCUSD",1719037567950,0.82875689,64461.0,64460.0,0.60381609]
["bitfinex","BTCUSD",1719037568151,1.13884022,64461.0,64460.0,0.60381609]
["bitfinex","BTCUSD",1719037568608,1.20147548,64461.0,64460.0,0.60381609]
["bitfinex","BTCUSD",1719037568810,1.31751295,64461.0,64460.0,0.60381609]
["bitfinex","BTCUSD",1719037569028,1.22774329,64461.0,64460.0,0.60381609]
["bitfinex","BTCUSD",1719037569174,1.31757206,64461.0,64460.0,0.60381609]
["bitfinex","BTCUSD",1719037570320,1.20153459,64461.0,64460.0,0.60381609]
["bitfinex","BTCUSD",1719037570537,0.89126959,64461.0,64460.0,0.60381609]
["bitfinex","BTCUSD",1719037570753,0.7811594,64461.0,64460.0,0.60381609]
["bitfinex","BTCUSD",1719037570962,0.66510538,64461.0,64460.0,0.60381609]
["bitfinex","BTCUSD",1719037571188,0.78110249,64461.0,64460.0,0.60381609]
["bitfinex","BTCUSD",1719037574338,0.78097724,64461.0,64460.0,0.60381609]
["bitfinex","BTCUSD",1719037576253,0.66487255,64461.0,64460.0,0.60381609]
["bitfinex","BTCUSD",1719037577060,0.78097323,64461.0,64460.0,0.60381609]
["bitfinex","BTCUSD",1719037577405,0.66487255,64461.0,64460.0,0.60381609]
["bitfinex","BTCUSD",1719037577666,0.66491838,64461.0,64460.0,0.60381609]
["bitfinex","BTCUSD",1719037580557,0.63794082,64461.0,64460.0,0.60381609]
["bitfinex","BTCUSD",1719037580779,0.66473355,64461.0,64460.0,0.60381609]
["bitfinex","BTCUSD",1719037583523,0.66473355,64461.0,64460.0,0.58346112]
["bitfinex","BTCUSD",1719037583725,0.63794082,64461.0,64460.0,0.58346112]
["bitfinex","BTCUSD",1719037583926,0.66472055,64461.0,64460.0,0.60381609]
["bitfinex","BTCUSD",1719037586970,0.66424278,64461.0,64460.0,0.60381609]
["bitfinex","BTCUSD",1719037587169,0.14704578,64461.0,64460.0,0.60381609]
["bitfinex","BTCUSD",1719037587371,0.07254382,64461.0,64460.0,0.60381609]
["bitfinex","BTCUSD",1719037587573,0.1988426,64461.0,64460.0,0.60381609]
["bitfinex","BTCUSD",1719037587750,0.29175102,64461.0,64460.0,0.60381609]
["bitfinex","BTCUSD",1719037587953,0.1470426,64461.0,64460.0,1.06921909]
["bitfinex","BTCUSD",1719037588307,0.1470426,64461.0,64460.0,1.37948809]
["bitfinex","BTCUSD",1719037588308,0.02829878,64461.0,64460.0,1.37948809]
["bitfinex","BTCUSD",1719037588611,0.07475527,64461.0,64460.0,1.37948809]
["bitfinex","BTCUSD",1719037589990,0.07475373,64461.0,64460.0,1.37948809]
["bitfinex","BTCUSD",1719037592903,0.02829878,64461.0,64460.0,1.37948809]
["bitfinex","BTCUSD",1719037593301,0.02915653,64461.0,64460.0,1.37948809]
["bitfinex","BTCUSD",1719037593734,0.02915653,64461.0,64460.0,1.38978809]
["bitfinex","BTCUSD",1719037595870,0.02915653,64461.0,64460.0,1.80100309]
["bitfinex","BTCUSD",1719037596125,0.03001653,64461.0,64460.0,1.80100309]
["bitfinex","BTCUSD",1719037596373,0.03206063,64461.0,64460.0,1.80100309]
["bitfinex","BTCUSD",1719037596888,0.03106063,64461.0,64460.0,1.79700309]
["bitfinex","BTCUSD",1719037597123,0.03006063,64461.0,64460.0,1.79100309]
["bitfinex","BTCUSD",1719037597379,0.03106063,64461.0,64460.0,1.79100309]
["bitfinex","BTCUSD",1719037597653,0.03206063,64461.0,64460.0,1.79100309]
["bitfinex","BTCUSD",1719037599387,0.00286,64461.0,64460.0,1.79100309]
["bitfinex","BTCUSD",1719037599591,0.03192807,64461.0,64460.0,1.79100309]
["bitfinex","BTCUSD",1719037600126,0.01887839,64461.0,64460.0,1.79100309]
["bitfinex","BTCUSD",1719037600351,0.04641769,64470.0,64469.0,0.911639]
["bitfinex","BTCUSD",1719037600549,0.04641769,64470.0,64469.0,1.06420012]
["bitfinex","BTCUSD",1719037600757,0.04641769,64470.0,64469.0,1.08448996]
["bitfinex","BTCUSD",1719037600945,0.04641769,64470.0,64469.0,1.39471596]
["bitfinex","BTCUSD",1719037601137,0.0518,64472.0,64471.0,0.465324]
["bitfinex","BTCUSD",1719037601343,0.09821769,64472.0,64471.0,1.37440112]
["bitfinex","BTCUSD",1719037601555,0.1518,64472.0,64471.0,1.08447024]
["bitfinex","BTCUSD",1719037602623,0.0518,64472.0,64471.0,1.08447024]
["bitfinex","BTCUSD",1719037602995,0.04640602,64473.0,64472.0,0.465318]
["bitfinex","BTCUSD",1719037603240,0.09820602,64473.0,64472.0,0.86537912]
["bitfinex","BTCUSD",1719037603576,0.09820602,64473.0,64472.0,0.88543181]
["bitfinex","BTCUSD",1719037604203,0.0528,64473.0,64472.0,0.89743181]
["bitfinex","BTCUSD",1719037605504,0.1528,64473.0,64472.0,0.89743181]
["bitfinex","BTCUSD",1719037605706,0.0528,64473.0,64472.0,0.89743181]
["bitfinex","BTCUSD",1719037606112,0.001,64473.0,64472.0,0.89743181]
["bitfinex","BTCUSD",1719037606315,0.0528,64473.0,64472.0,0.89743181]
["bitfinex","BTCUSD",1719037606952,0.0538,64473.0,64472.0,0.90743181]
["bitfinex","BTCUSD",1719037607474,0.100194,64473.0,64472.0,0.90743181]
["bitfinex","BTCUSD",1719037607661,0.0538,64473.0,64472.0,0.90743181]
["bitfinex","BTCUSD",1719037607895,0.002,64473.0,64472.0,1.40294381]
["bitfinex","BTCUSD",1719037610321,0.03013928,64473.0,64472.0,1.40294381]
["bitfinex","BTCUSD",1719037611961,0.03007445,64473.0,64472.0,1.40294381]
["bitfinex","BTCUSD",1719037615088,0.002,64473.0,64472.0,1.40294381]
["bitfinex","BTCUSD",1719037615292,0.03019028,64473.0,64472.0,1.40294381]
["bitfinex","BTCUSD",1719037617481,0.03019028,64473.0,64472.0,1.39294381]
["bitfinex","BTCUSD",1719037617482,0.02919028,64473.0,64472.0,1.39294381]
["bitfinex","BTCUSD",1719037617897,0.03019028,64473.0,64472.0,1.40394381]
["bitfinex","BTCUSD",1719037618221,0.001,64473.0,64472.0,1.40224381]
["bitfinex","BTCUSD",1719037618373,0.02944451,64473.0,64472.0,1.39194381]
["bitfinex","BTCUSD",1719037618759,0.02944451,64473.0,64472.0,1.40224381]
["bitfinex","BTCUSD",1719037619599,0.001,64473.0,64472.0,1.41624381]
["bitfinex","BTCUSD",1719037619812,0.02934131,64473.0,64472.0,1.41624381]
["bitfinex","BTCUSD",1719037620950,0.001,64473.0,64472.0,1.41624381]
["bitfinex","BTCUSD",1719037621152,0.02937616,64473.0,64472.0,1.40594381]
["bitfinex","BTCUSD",1719037621960,0.02937616,64473.0,64472.0,1.72645581]
["bitfinex","BTCUSD",1719037622214,0.02937616,64473.0,64472.0,1.82645581]
["bitfinex","BTCUSD",1719037622415,0.02937616,64473.0,64472.0,2.23666781]
["bitfinex","BTCUSD",1719037623407,0.02937616,64473.0,64472.0,2.22266781]
["bitfinex","BTCUSD",1719037623603,0.02937616,64473.0,64472.0,2.23666781]
["bitfinex","BTCUSD",1719037623808,0.0275123,64473.0,64472.0,2.22566781]
["bitfinex","BTCUSD",1719037624106,0.11600305,64480.0,64479.0,0.694989]
["bitfinex","BTCUSD",1719037624341,0.11600305,64480.0,64479.0,1.51970612]
["bitfinex","BTCUSD",1719037624342,0.1435134,64480.0,64479.0,1.51970612]
["bitfinex","BTCUSD",1719037624558,0.14347813,64480.0,64479.0,1.84992029]
["bitfinex","BTCUSD",1719037626029,0.14347813,64480.0,64479.0,2.20829829]
["bitfinex","BTCUSD",1719037626228,0.11600305,64480.0,64479.0,2.27009829]
["bitfinex","BTCUSD",1719037626434,0.11600305,64480.0,64479.0,2.28409829]
["bitfinex","BTCUSD",1719037626557,0.11600305,64480.0,64479.0,2.27409829]
["bitfinex","BTCUSD",1719037626760,0.11600305,64480.0,64479.0,2.26009829]
["bitfinex","BTCUSD",1719037626966,0.11600305,64480.0,64479.0,2.28409829]
["bitfinex","BTCUSD",1719037627665,0.11600305,64480.0,64479.0,2.48609829]
["bitfinex","BTCUSD",1719037627863,0.11600305,64480.0,64479.0,2.28409829]
["bitfinex","BTCUSD",1719037628097,0.11600305,64480.0,64479.0,2.29809829]
["bitfinex","BTCUSD",1719037628885,0.13214088,64505.0,64494.0,0.01]
["bitfinex","BTCUSD",1719037629067,22.01175398,64508.0,64507.0,0.255021]
["bitfinex","BTCUSD",1719037629068,21.89577371,64508.0,64507.0,0.255021]
["bitfinex","BTCUSD",1719037629276,21.89577371,64508.0,64504.0,0.15256112]
["bitfinex","BTCUSD",1719037629277,21.92232832,64508.0,64504.0,0.15256112]
["bitfinex","BTCUSD",1719037629482,0.0518,64505.0,64504.0,0.46261712]
["bitfinex","BTCUSD",1719037629690,0.07715794,64505.0,64504.0,0.61764612]
["bitfinex","BTCUSD",1719037629888,0.07717257,64505.0,64504.0,0.61764612]
["bitfinex","BTCUSD",1719037630130,0.07717257,64505.0,64504.0,0.92770412]
["bitfinex","BTCUSD",1719037630328,0.02537257,64505.0,64504.0,0.92770412]
["bitfinex","BTCUSD",1719037630580,0.02537257,64507.0,64506.0,0.465072]
["bitfinex","BTCUSD",1719037630803,21.94757371,64508.0,64507.0,0.155021]
["bitfinex","BTCUSD",1719037630955,21.97411957,64508.0,64507.0,0.155021]
["bitfinex","BTCUSD",1719037632335,21.97411957,64508.0,64507.0,0.30758212]
["bitfinex","BTCUSD",1719037632701,21.97411957,64508.0,64507.0,0.32158212]
["bitfinex","BTCUSD",1719037633455,21.97411957,64508.0,64507.0,0.33558212]
["bitfinex","BTCUSD",1719037633654,21.97411957,64508.0,64507.0,0.63162512]
["bitfinex","BTCUSD",1719037633655,21.97384803,64508.0,64507.0,0.63162512]
["bitfinex","BTCUSD",1719037633975,21.97384803,64508.0,64507.0,0.64562512]
["bitfinex","BTCUSD",1719037634179,21.97384803,64508.0,64507.0,0.63162512]
["bitfinex","BTCUSD",1719037634376,21.97384803,64508.0,64507.0,0.64562512]
["bitfinex","BTCUSD",1719037635010,21.97384803,64508.0,64507.0,0.63162512]
["bitfinex","BTCUSD",1719037635411,21.97384803,64508.0,64507.0,0.64562512]
["bitfinex","BTCUSD",1719037635816,21.92204803,64508.0,64507.0,0.64562512]
["bitfinex","BTCUSD",1719037635998,21.97384803,64508.0,64507.0,0.64562512]
["bitfinex","BTCUSD",1719037636200,21.94757371,64508.0,64507.0,0.64562512]
["bitfinex","BTCUSD",1719037636401,21.97380334,64508.0,64507.0,0.64562512]
["bitfinex","BTCUSD",1719037638412,21.92200334,64508.0,64507.0,0.95566812]
["bitfinex","BTCUSD",1719037638716,21.92200334,64508.0,64507.0,1.17016812]
["bitfinex","BTCUSD",1719037638860,21.92200334,64508.0,64507.0,1.27601112]
["bitfinex","BTCUSD",1719037639284,21.92144291,64508.0,64507.0,1.26201112]
["bitfinex","BTCUSD",1719037639562,21.89577371,64508.0,64507.0,1.26201112]
["bitfinex","BTCUSD",1719037639766,21.89577371,64508.0,64507.0,1.24801112]
["bitfinex","BTCUSD",1719037640300,21.89577371,64508.0,64507.0,1.25171112]
["bitfinex","BTCUSD",1719037640505,21.89577371,64508.0,64507.0,1.24801112]
["bitfinex","BTCUSD",1719037640683,21.89577371,64508.0,64507.0,1.23771112]
["bitfinex","BTCUSD",1719037640885,21.89577371,64508.0,64507.0,1.26571112]
["bitfinex","BTCUSD",1719037641091,21.92147314,64508.0,64507.0,1.26571112]
["bitfinex","BTCUSD",1719037641524,21.92147314,64508.0,64507.0,1.25171112]
["bitfinex","BTCUSD",1719037641723,21.92147314,64508.0,64507.0,1.26571112]
["bitfinex","BTCUSD",1719037642547,21.92162649,64508.0,64507.0,1.26571112]
["bitfinex","BTCUSD",1719037642957,22.07087371,64508.0,64507.0,0.64562512]
["bitfinex","BTCUSD",1719037643160,22.14859902,64508.0,64507.0,0.64562512]
["bitfinex","BTCUSD",1719037644704,22.09679902,64508.0,64507.0,0.64562512]
["bitfinex","BTCUSD",1719037645169,21.92169902,64508.0,64507.0,0.64562512]
["bitfinex","BTCUSD",1719037645543,21.92174584,64508.0,64507.0,0.64562512]
["bitfinex","BTCUSD",1719037647489,21.92174584,64508.0,64507.0,0.65592512]
["bitfinex","BTCUSD",1719037648049,21.92174584,64508.0,64507.0,0.64562512]
["bitfinex","BTCUSD",1719037648729,21.92153149,64508.0,64507.0,0.64562512]
["bitfinex","BTCUSD",1719037648850,21.92155484,64508.0,64507.0,0.64562512]
["bitfinex","BTCUSD",1719037650421,21.66741155,64508.0,64507.0,0.64562512]
["bitfinex","BTCUSD",1719037651777,21.66730941,64508.0,64507.0,0.64562512]
["bitfinex","BTCUSD",1719037652202,21.64163042,64508.0,64507.0,0.64562512]
["bitfinex","BTCUSD",1719037652405,21.66730941,64508.0,64507.0,0.64562512]
["bitfinex","BTCUSD",1719037654866,21.66754087,64508.0,64507.0,0.64562512]
["bitfinex","BTCUSD",1719037656475,21.7291376,64508.0,64507.0,0.64562512]
["bitfinex","BTCUSD",1719037658098,21.64163042,64508.0,64507.0,0.64562512]
["bitfinex","BTCUSD",1719037658303,21.72924785,64508.0,64507.0,0.64562512]
["bitfinex","BTCUSD",1719037658511,21.72924785,64508.0,64507.0,0.18056112]
["bitfinex","BTCUSD",1719037658710,22.60640585,64508.0,64507.0,0.18056112]
["bitfinex","BTCUSD",1719037661206,22.6037202,64508.0,64507.0,0.18056112]
["bitfinex","BTCUSD",1719037661614,22.51878842,64508.0,64507.0,0.18150712]
["bitfinex","BTCUSD",1719037661759,22.60372019,64508.0,64507.0,0.18150712]
["bitfinex","BTCUSD",1719037662169,22.51878842,64508.0,64507.0,0.18150712]
["bitfinex","BTCUSD",1719037662415,22.60368229,64508.0,64507.0,0.18150712]
["bitfinex","BTCUSD",1719037664391,22.60399304,64508.0,64507.0,0.18150712]
["bitfinex","BTCUSD",1719037664838,22.80293916,64508.0,64507.0,0.18150712]
["bitfinex","BTCUSD",1719037665039,22.70218502,64508.0,64507.0,0.17760712]
["bitfinex","BTCUSD",1719037665243,23.03541591,64508.0,64507.0,0.17760712]
["bitfinex","BTCUSD",1719037665451,22.96583204,64508.0,64507.0,0.17760712]
["bitfinex","BTCUSD",1719037667175,23.05861053,64508.0,64507.0,0.17760712]
["bitfinex","BTCUSD",1719037667393,22.88062742,64508.0,64507.0,0.17760712]
["bitfinex","BTCUSD",1719037667607,23.05883407,64508.0,64507.0,0.17760712]
["bitfinex","BTCUSD",1719037668043,23.08204392,64508.0,64507.0,0.17760712]
["bitfinex","BTCUSD",1719037668460,22.96599468,64508.0,64507.0,0.17760712]
["bitfinex","BTCUSD",1719037670544,22.96601678,64508.0,64507.0,0.17760712]
["bitfinex","BTCUSD",1719037671060,22.96609759,64508.0,64507.0,0.17760712]
["bitfinex","BTCUSD",1719037672124,23.11865173,64508.0,64507.0,0.17760712]
["bitfinex","BTCUSD",1719037673115,23.25815251,64508.0,64507.0,0.16360712]
["bitfinex","BTCUSD",1719037673272,23.11865173,64508.0,64507.0,0.14960712]
["bitfinex","BTCUSD",1719037673479,23.25815251,64508.0,64507.0,0.14960712]
["bitfinex","BTCUSD",1719037673759,23.25823927,64508.0,64507.0,0.16360712]
["bitfinex","BTCUSD",1719037673991,23.25823927,64508.0,64507.0,0.14960712]
["bitfinex","BTCUSD",1719037674358,23.25823927,64508.0,64507.0,0.16360712]
["bitfinex","BTCUSD",1719037674581,23.25823927,64508.0,64507.0,0.14960712]
["bitfinex","BTCUSD",1719037674959,23.25823927,64508.0,64507.0,0.16360712]
["bitfinex","BTCUSD",1719037675302,23.25823927,64508.0,64507.0,0.17360712]
["bitfinex","BTCUSD",1719037675759,23.25823927,64508.0,64507.0,0.16360712]
["bitfinex","BTCUSD",1719037676182,23.25823927,64508.0,64507.0,0.17560712]
["bitfinex","BTCUSD",1719037676432,23.20643927,64508.0,64507.0,0.17560712]
["bitfinex","BTCUSD",1719037676636,23.25823927,64508.0,64507.0,0.17560712]
["bitfinex","BTCUSD",1719037676860,23.03318156,64508.0,64507.0,0.17560712]
["bitfinex","BTCUSD",1719037677063,23.25843989,64508.0,64507.0,0.17560712]
["bitfinex","BTCUSD",1719037677926,23.25843989,64508.0,64507.0,0.16160712]
["bitfinex","BTCUSD",1719037678147,23.25843989,64508.0,64507.0,0.16360712]
["bitfinex","BTCUSD",1719037678366,23.25843989,64508.0,64507.0,0.16160712]
["bitfinex","BTCUSD",1719037678833,23.25843989,64508.0,64507.0,0.14960712]
["bitfinex","BTCUSD",1719037679301,23.25843989,64508.0,64507.0,0.16160712]
["bitfinex","BTCUSD",1719037679872,23.11886063,64508.0,64507.0,0.17560712]
["bitfinex","BTCUSD",1719037680641,23.27634549,64508.0,64507.0,0.026946]
["bitfinex","BTCUSD",1719037680860,23.37634549,64508.0,64507.0,0.026946]
["bitfinex","BTCUSD",1719037681243,23.37634549,64508.0,64507.0,0.000946]
["bitfinex","BTCUSD",1719037681607,23.37634549,64508.0,64507.0,0.026946]
["bitfinex","BTCUSD",1719037681739,23.29066642,64508.0,64507.0,0.026946]
["bitfinex","BTCUSD",1719037682540,23.29066642,64508.0,64507.0,0.014946]
["bitfinex","BTCUSD",1719037682946,23.29066642,64508.0,64507.0,0.012946]
["bitfinex","BTCUSD",1719037683370,23.29066642,64508.0,64507.0,0.026946]
["bitfinex","BTCUSD",1719037684512,23.23886642,64508.0,64507.0,0.026946]
["bitfinex","BTCUSD",1719037684687,23.29066642,64508.0,64507.0,0.026946]
["bitfinex","BTCUSD",1719037686395,22.9858246,64508.0,64507.0,0.026946]
["bitfinex","BTCUSD",1719037691340,22.9340246,64508.0,64507.0,0.026946]
["bitfinex","BTCUSD",1719037691749,22.9858246,64508.0,64507.0,0.026946]
["bitfinex","BTCUSD",1719037691946,23.17612028,64508.0,64507.0,0.019206]
["bitfinex","BTCUSD",1719037692350,23.17612035,64508.0,64507.0,0.019206]
["bitfinex","BTCUSD",1719037693786,23.17612035,64508.0,64507.0,0.020152]
["bitfinex","BTCUSD",1719037695050,22.86608135,64508.0,64507.0,0.020152]
["bitfinex","BTCUSD",1719037695647,22.86616236,64508.0,64507.0,0.020152]
["bitfinex","BTCUSD",1719037696132,22.81452916,64508.0,64507.0,0.020152]
["bitfinex","BTCUSD",1719037696335,22.45422916,64508.0,64507.0,0.020152]
["bitfinex","BTCUSD",1719037696716,22.45422905,64508.0,64507.0,0.020152]
["bitfinex","BTCUSD",1719037698749,22.45667638,64508.0,64507.0,0.020152]
["bitfinex","BTCUSD",1719037699345,22.40487638,64508.0,64507.0,0.020152]
["bitfinex","BTCUSD",1719037699583,22.45667638,64508.0,64507.0,0.020152]
["bitfinex","BTCUSD",1719037702105,22.45574924,64508.0,64507.0,0.020152]
["bitfinex","BTCUSD",1719037704610,22.61275267,64508.0,64507.0,0.020152]
["bitfinex","BTCUSD",1719037705230,23.41145207,64508.0,64507.0,0.020152]
["bitfinex","BTCUSD",1719037705551,23.45433897,64508.0,64507.0,0.020152]
["bitfinex","BTCUSD",1719037705738,23.45433699,64508.0,64507.0,0.020152]
["bitfinex","BTCUSD",1719037706727,23.61793699,64508.0,64507.0,0.020152]
["bitfinex","BTCUSD",1719037706901,23.64093699,64508.0,64507.0,0.020152]
["bitfinex","BTCUSD",1719037707101,23.44093699,64508.0,64507.0,0.020152]
["bitfinex","BTCUSD",1719037707255,23.64093699,64508.0,64507.0,0.020152]
["bitfinex","BTCUSD",1719037707670,23.64093699,64508.0,64507.0,0.006152]
["bitfinex","BTCUSD",1719037707877,23.44093699,64508.0,64507.0,0.006152]
["bitfinex","BTCUSD",1719037708076,23.44093699,64508.0,64507.0,0.007152]
["bitfinex","BTCUSD",1719037708274,23.31180284,64508.0,64507.0,0.000946]
["bitfinex","BTCUSD",1719037708478,23.44389947,64508.0,64507.0,0.000946]
["bitfinex","BTCUSD",1719037708695,23.44389947,64508.0,64507.0,0.003946]
["bitfinex","BTCUSD",1719037709062,23.64089947,64508.0,64507.0,0.003946]
["bitfinex","BTCUSD",1719037709487,23.64389947,64508.0,64507.0,0.003946]
["bitfinex","BTCUSD",1719037710005,23.44089947,64508.0,64507.0,0.003946]
["bitfinex","BTCUSD",1719037710950,23.64089947,64508.0,64507.0,0.000946]
["bitfinex","BTCUSD",1719037711150,23.64089947,64508.0,64507.0,0.002946]
["bitfinex","BTCUSD",1719037711674,23.44089947,64508.0,64507.0,0.002946]
["bitfinex","BTCUSD",1719037711879,23.95093847,64508.0,64507.0,0.002946]
["bitfinex","BTCUSD",1719037712110,23.95193847,64508.0,64507.0,0.002946]
["bitfinex","BTCUSD",1719037712486,23.95093847,64508.0,64507.0,0.002946]
["bitfinex","BTCUSD",1719037713285,23.95393847,64508.0,64507.0,0.002946]
["bitfinex","BTCUSD",1719037714523,23.954127,64508.0,64507.0,0.002946]
["bitfinex","BTCUSD",1719037714652,24.05678031,64508.0,64507.0,0.002946]
["bitfinex","BTCUSD",1719037715054,23.95369778,64508.0,64507.0,0.002946]
["bitfinex","BTCUSD",1719037715282,24.05616796,64508.0,64507.0,0.002946]
["bitfinex","BTCUSD",1719037717652,23.99426872,64508.0,64507.0,0.002946]
["bitfinex","BTCUSD",1719037717856,24.05599043,64508.0,64507.0,0.002946]
["bitfinex","BTCUSD",1719037720424,23.85599043,64508.0,64507.0,0.002946]
["bitfinex","BTCUSD",1719037720743,24.05599043,64508.0,64507.0,0.002946]
["bitfinex","BTCUSD",1719037720943,24.05562072,64508.0,64507.0,0.002946]
["bitfinex","BTCUSD",1719037724280,24.05524479,64508.0,64507.0,0.002946]
["bitfinex","BTCUSD",1719037724486,23.865451,64508.0,64507.0,0.002946]
["bitfinex","BTCUSD",1719037724637,24.05524537,64508.0,64507.0,0.002946]
["bitfinex","BTCUSD",1719037725313,23.85524537,64508.0,64507.0,0.002946]
["bitfinex","BTCUSD",1719037725521,24.05524537,64508.0,64507.0,0.002946]
["bitfinex","BTCUSD",1719037730438,24.05612028,64508.0,64507.0,0.002946]
["bitfinex","BTCUSD",1719037730803,24.15612028,64508.0,64507.0,0.002946]
["bitfinex","BTCUSD",1719037733106,24.05346697,64508.0,64507.0,0.002946]
["bitfinex","BTCUSD",1719037733510,24.05263315,64508.0,64507.0,0.002946]
["bitfinex","BTCUSD",1719037733972,23.86279769,64508.0,64507.0,0.002946]
["bitfinex","BTCUSD",1719037734181,24.05263315,64508.0,64507.0,0.002946]
["bitfinex","BTCUSD",1719037736759,24.05274321,64508.0,64507.0,0.002946]
["bitfinex","BTCUSD",1719037739554,1.285203,64504.0,64503.0,0.2253]
["bitfinex","BTCUSD",1719037739767,1.70024871,64504.0,64503.0,0.2253]
["bitfinex","BTCUSD",1719037739976,1.70004086,64504.0,64503.0,0.2253]
["bitfinex","BTCUSD",1719037740526,1.61255714,64504.0,64503.0,0.2253]
["bitfinex","BTCUSD",1719037740742,1.7000578,64504.0,64503.0,0.2253]
["bitfinex","BTCUSD",1719037740909,1.7000578,64504.0,64503.0,0.2273]
["bitfinex","BTCUSD",1719037741393,1.7000578,64504.0,64503.0,0.2343]
["bitfinex","BTCUSD",1719037742373,1.49997758,64504.0,64503.0,0.2343]
["bitfinex","BTCUSD",1719037742750,1.49995605,64504.0,64503.0,0.2343]
["bitfinex","BTCUSD",1719037743511,1.49923617,64504.0,64503.0,0.2343]
["bitfinex","BTCUSD",1719037745505,1.41255714,64504.0,64503.0,0.2343]
["bitfinex","BTCUSD",1719037745694,1.49925494,64504.0,64503.0,0.2343]
["bitfinex","BTCUSD",1719037746166,1.3237008,64504.0,64503.0,0.2343]
["bitfinex","BTCUSD",1719037746397,1.3237008,64504.0,64503.0,0.4228]
["bitfinex","BTCUSD",1719037748706,1.32314153,64504.0,64503.0,0.4228]
["bitfinex","BTCUSD",1719037751700,1.237003,64504.0,64503.0,0.4228]
["bitfinex","BTCUSD",1719037751901,1.3229285,64504.0,64503.0,0.4228]
["bitfinex","BTCUSD",1719037752335,1.37105096,64504.0,64503.0,0.4228]
["bitfinex","BTCUSD",1719037754000,1.3552043,64504.0,64503.0,0.4228]
["bitfinex","BTCUSD",1719037755010,1.35509095,64504.0,64503.0,0.4228]
["bitfinex","BTCUSD",1719037755443,1.37054018,64504.0,64503.0,0.4228]
["bitfinex","BTCUSD",1719037757242,0.69862418,64504.0,64503.0,0.4228]
["bitfinex","BTCUSD",1719037757443,0.68970847,64504.0,64503.0,0.4228]
["bitfinex","BTCUSD",1719037757785,1.15691275,64504.0,64503.0,0.4228]
["bitfinex","BTCUSD",1719037757990,0.97467101,64504.0,64503.0,0.4228]
["bitfinex","BTCUSD",1719037758200,0.84697493,64504.0,64503.0,0.4228]
["bitfinex","BTCUSD",1719037758376,1.21786183,64504.0,64503.0,0.4228]
["bitfinex","BTCUSD",1719037761197,1.13180298,64504.0,64503.0,0.4228]
["bitfinex","BTCUSD",1719037761381,0.84695606,64504.0,64503.0,0.4228]
["bitfinex","BTCUSD",1719037761788,0.84696886,64504.0,64503.0,0.4228]
["bitfinex","BTCUSD",1719037762027,0.90780882,64504.0,64503.0,0.4228]
["bitfinex","BTCUSD",1719037762288,0.90780505,64504.0,64503.0,0.4228]
["bitfinex","BTCUSD",1719037762884,0.8469669,64504.0,64503.0,0.4228]
["bitfinex","BTCUSD",1719037763292,0.90780505,64504.0,64503.0,0.4228]
["bitfinex","BTCUSD",1719037764373,1.13179076,64504.0,64503.0,0.4228]
["bitfinex","BTCUSD",1719037764588,1.15683195,64504.0,64503.0,0.4228]
["bitfinex","BTCUSD",1719037765014,1.21749478,64504.0,64503.0,0.4228]
["bitfinex","BTCUSD",1719037767572,1.06037503,64504.0,64503.0,0.4228]
["bitfinex","BTCUSD",1719037767797,1.15682089,64504.0,64503.0,0.4228]
["bitfinex","BTCUSD",1719037768028,1.21748493,64504.0,64503.0,0.4228]
["bitfinex","BTCUSD",1719037768453,1.06037751,64504.0,64503.0,0.4228]
["bitfinex","BTCUSD",1719037769662,1.21748493,64504.0,64503.0,0.4228]
["bitfinex","BTCUSD",1719037770334,0.20115573,64504.0,64503.0,0.57536112]
["bitfinex","BTCUSD",1719037770561,0.28012273,64504.0,64503.0,0.57536112]
["bitfinex","BTCUSD",1719037770850,0.19222145,64504.0,64503.0,0.57536112]
["bitfinex","BTCUSD",1719037771301,0.19222127,64504.0,64503.0,0.57536112]
["bitfinex","BTCUSD",1719037771525,0.34725027,64504.0,64503.0,0.57536112]
["bitfinex","BTCUSD",1719037771986,0.48687814,64504.0,64503.0,0.57536112]
["bitfinex","BTCUSD",1719037773223,0.34725027,64504.0,64503.0,0.57536112]
["bitfinex","BTCUSD",1719037777419,0.14042127,64504.0,64503.0,0.57536112]
["bitfinex","BTCUSD",1719037777757,0.19222127,64504.0,64503.0,0.57536112]
["bitfinex","BTCUSD",1719037778089,0.09222127,64504.0,64503.0,0.57536112]
["bitfinex","BTCUSD",1719037778342,0.04042127,64504.0,64503.0,0.73039212]
["bitfinex","BTCUSD",1719037778548,0.04042127,64504.0,64503.0,1.04045512]
["bitfinex","BTCUSD",1719037779395,0.04042127,64504.0,64503.0,1.03845512]
["bitfinex","BTCUSD",1719037779606,0.15668944,64504.0,64503.0,1.03845512]
["bitfinex","BTCUSD",1719037779804,0.25668944,64504.0,64503.0,1.04945512]
["bitfinex","BTCUSD",1719037780092,0.11544923,64504.0,64503.0,1.04245512]
["bitfinex","BTCUSD",1719037780314,0.14013995,64504.0,64503.0,1.05645512]
["bitfinex","BTCUSD",1719037780722,0.01544923,64504.0,64503.0,1.36651812]
["bitfinex","BTCUSD",1719037780930,0.11748442,64504.0,64503.0,1.36651812]
["bitfinex","BTCUSD",1719037781522,0.11747766,64504.0,64503.0,1.36651812]
["bitfinex","BTCUSD",1719037781943,0.1175345,64504.0,64503.0,1.36651812]
["bitfinex","BTCUSD",1719037783337,0.05266,64507.0,64506.0,0.155024]
["bitfinex","BTCUSD",1719037783568,0.35346749,64507.0,64506.0,0.69858512]
["bitfinex","BTCUSD",1719037784532,0.30166749,64507.0,64506.0,0.70558512]
["bitfinex","BTCUSD",1719037784738,0.30166749,64507.0,64506.0,0.71758512]
["bitfinex","BTCUSD",1719037784739,0.13724081,64507.0,64506.0,0.71758512]
["bitfinex","BTCUSD",1719037784936,0.25346749,64507.0,64506.0,0.71758512]
["bitfinex","BTCUSD",1719037785191,0.26833885,64507.0,64506.0,0.71758512]
["bitfinex","BTCUSD",1719037785394,0.24508116,64507.0,64506.0,0.71758512]
["bitfinex","BTCUSD",1719037785629,0.15211217,64507.0,64506.0,0.71758512]
["bitfinex","BTCUSD",1719037786602,0.15177786,64507.0,64506.0,0.71758512]
["bitfinex","BTCUSD",1719037788298,0.15177786,64507.0,64506.0,0.56256112]
["bitfinex","BTCUSD",1719037788702,0.26798203,64507.0,64506.0,0.56256112]
["bitfinex","BTCUSD",1719037789087,0.26798203,64507.0,64506.0,0.37636112]
["bitfinex","BTCUSD",1719037789287,1.04308903,64507.0,64506.0,0.17156112]
["bitfinex","BTCUSD",1719037789478,0.92688486,64507.0,64506.0,0.17156112]
["bitfinex","BTCUSD",1719037789679,0.9276397,64507.0,64506.0,0.17156112]
["bitfinex","BTCUSD",1719037790133,0.84263836,64507.0,64506.0,0.17156112]
["bitfinex","BTCUSD",1719037790337,0.92764341,64507.0,64506.0,0.17156112]
["bitfinex","BTCUSD",1719037792229,0.92764341,64507.0,64506.0,0.019]
["bitfinex","BTCUSD",1719037792881,0.84263836,64507.0,64506.0,0.019]
["bitfinex","BTCUSD",1719037793081,0.92790264,64507.0,64506.0,0.019]
["bitfinex","BTCUSD",1719037794568,1.31130264,64507.0,64506.0,0.019]
["bitfinex","BTCUSD",1719037797551,1.46385678,64507.0,64506.0,0.019]
["bitfinex","BTCUSD",1719037797789,2.17503023,64507.0,64506.0,0.019]
["bitfinex","BTCUSD",1719037798125,2.33193983,64507.0,64506.0,0.019]
["bitfinex","BTCUSD",1719037798332,2.17938569,64507.0,64506.0,0.019]
["bitfinex","BTCUSD",1719037799153,2.18173789,64507.0,64506.0,0.019]
["bitfinex","BTCUSD",1719037799550,2.18174108,64507.0,64506.0,0.019]
["bitfinex","BTCUSD",1719037800254,2.18177016,64507.0,64506.0,0.019]
["bitfinex","BTCUSD",1719037801621,2.1817871,64507.0,64506.0,0.019]
["bitfinex","BTCUSD",1719037803539,2.02483199,64507.0,64506.0,0.019]
["bitfinex","BTCUSD",1719037804328,2.35739546,64507.0,64506.0,0.019]
["bitfinex","BTCUSD",1719037804527,2.19164483,64507.0,64506.0,0.019]
["bitfinex","BTCUSD",1719037804725,2.38071223,64507.0,64506.0,0.019]
["bitfinex","BTCUSD",1719037805542,2.19164483,64507.0,64506.0,0.019]
["bitfinex","BTCUSD",1719037805755,2.38043554,64507.0,64506.0,0.019]
["bitfinex","BTCUSD",1719037808318,2.19164483,64507.0,64506.0,0.019]
["bitfinex","BTCUSD",1719037808549,2.38054444,64507.0,64506.0,0.019]
["bitfinex","BTCUSD",1719037808893,2.38044671,64507.0,64506.0,0.019]
["bitfinex","BTCUSD",1719037810890,2.35792624,64507.0,64506.0,0.019]
["bitfinex","BTCUSD",1719037811179,2.35760725,64507.0,64506.0,0.019]
["bitfinex","BTCUSD",1719037814110,2.3320572,64507.0,64506.0,0.019]
["bitfinex","BTCUSD",1719037814311,2.35758417,64507.0,64506.0,0.019]
["bitfinex","BTCUSD",1719037814505,2.51450731,64507.0,64506.0,0.019]
["bitfinex","BTCUSD",1719037816243,2.46706145,64507.0,64506.0,0.019]
["bitfinex","BTCUSD",1719037816389,2.66706145,64507.0,64506.0,0.019]
["bitfinex","BTCUSD",1719037817251,2.58040213,64507.0,64506.0,0.019]
["bitfinex","BTCUSD",1719037817410,2.66698539,64507.0,64506.0,0.019]
["bitfinex","BTCUSD",1719037817614,2.53969872,64507.0,64506.0,0.019]
["bitfinex","BTCUSD",1719037817819,2.66698596,64507.0,64506.0,0.019]
["bitfinex","BTCUSD",1719037819712,2.51006841,64507.0,64506.0,0.019]
["bitfinex","BTCUSD",1719037820337,2.3216785,64507.0,64506.0,0.019]
["bitfinex","BTCUSD",1719037820543,2.51031124,64507.0,64506.0,0.019]
["bitfinex","BTCUSD",1719037823468,2.3216785,64507.0,64506.0,0.019]
["bitfinex","BTCUSD",1719037823674,2.51126084,64507.0,64506.0,0.019]
["bitfinex","BTCUSD",1719037824887,2.51126084,64507.0,64504.0,0.000946]
["bitfinex","BTCUSD",1719037824888,1.595238,64505.0,64504.0,0.000946]
["bitfinex","BTCUSD",1719037825145,0.4015,64504.0,64503.0,0.000946]
["bitfinex","BTCUSD",1719037825291,1.35437261,64504.0,64503.0,0.000946]
["bitfinex","BTCUSD",1719037825487,1.41588296,64504.0,64503.0,0.000946]
["bitfinex","BTCUSD",1719037826344,1.49651538,64504.0,64503.0,0.000946]
["bitfinex","BTCUSD",1719037826610,2.02919342,64504.0,64503.0,0.003946]
["bitfinex","BTCUSD",1719037826774,2.1169195,64504.0,64503.0,0.003946]
["bitfinex","BTCUSD",1719037826982,2.02919342,64504.0,64503.0,0.003946]
["bitfinex","BTCUSD",1719037827186,2.11793883,64504.0,64503.0,0.003946]
["bitfinex","BTCUSD",1719037829064,2.14093883,64504.0,64503.0,0.003946]
["bitfinex","BTCUSD",1719037830397,1.93943883,64504.0,64503.0,0.003946]
["bitfinex","BTCUSD",1719037830619,2.14093883,64504.0,64503.0,0.003946]
["bitfinex","BTCUSD",1719037832375,1.78590983,64504.0,64503.0,0.003946]
["bitfinex","BTCUSD",1719037832582,1.94093883,64504.0,64503.0,0.003946]
["bitfinex","BTCUSD",1719037832973,1.93979919,64504.0,64503.0,0.003946]
["bitfinex","BTCUSD",1719037834194,1.85916677,64504.0,64503.0,0.003946]
["bitfinex","BTCUSD",1719037836030,1.772561,64504.0,64503.0,0.003946]
["bitfinex","BTCUSD",1719037836316,1.85922042,64504.0,64503.0,0.003946]
["bitfinex","BTCUSD",1719037836546,1.772561,64504.0,64503.0,0.003946]
["bitfinex","BTCUSD",1719037836747,1.85922049,64504.0,64503.0,0.003946]
["bitfinex","BTCUSD",1719037837630,1.97174027,64504.0,64503.0,0.003946]
["bitfinex","BTCUSD",1719037838794,1.99927607,64504.0,64503.0,0.003946]
["bitfinex","BTCUSD",1719037839140,2.08571658,64504.0,64503.0,0.003946]
["bitfinex","BTCUSD",1719037839293,2.17249229,64504.0,64503.0,0.003946]
["bitfinex","BTCUSD",1719037839496,2.17249229,64504.0,64503.0,0.00237936]
["bitfinex","BTCUSD",1719037842175,2.11130658,64504.0,64503.0,0.00237936]
["bitfinex","BTCUSD",1719037842326,2.17114184,64504.0,64503.0,0.00237936]
["bitfinex","BTCUSD",1719037845515,2.1696019,64504.0,64503.0,0.00237936]
["bitfinex","BTCUSD",1719037845912,2.16972565,64504.0,64503.0,0.00237936]
["bitfinex","BTCUSD",1719037846560,2.08571658,64504.0,64503.0,0.00237936]
["bitfinex","BTCUSD",1719037846799,2.16972177,64504.0,64503.0,0.00237936]
["bitfinex","BTCUSD",1719037847138,2.57977977,64504.0,64503.0,0.00237936]
["bitfinex","BTCUSD",1719037848384,1.085388,64493.0,64492.0,0.3564]
["bitfinex","BTCUSD",1719037848555,1.26142932,64493.0,64492.0,0.3564]
["bitfinex","BTCUSD",1719037848763,1.32132786,64493.0,64492.0,0.37884662]
["bitfinex","BTCUSD",1719037848984,1.32132786,64493.0,64492.0,0.3564]
["bitfinex","BTCUSD",1719037849197,1.473882,64493.0,64492.0,0.3564]
["bitfinex","BTCUSD",1719037849629,0.155088,64480.0,64479.0,0.3564]
["bitfinex","BTCUSD",1719037849841,0.23112932,64480.0,64479.0,0.50896112]
["bitfinex","BTCUSD",1719037849956,0.23112932,64480.0,64479.0,0.53144607]
["bitfinex","BTCUSD",1719037850566,0.32418999,64480.0,64479.0,0.53144607]
["bitfinex","BTCUSD",1719037850969,0.32418999,64480.0,64479.0,0.73144607]
["bitfinex","BTCUSD",1719037851175,0.32518999,64480.0,64479.0,0.74544607]
["bitfinex","BTCUSD",1719037851436,0.23212932,64480.0,64479.0,0.74544607]
["bitfinex","BTCUSD",1719037851646,0.32587832,64480.0,64479.0,0.75944607]
["bitfinex","BTCUSD",1719037852210,0.32587832,64480.0,64479.0,0.55944607]
["bitfinex","BTCUSD",1719037854744,0.23276601,64480.0,64479.0,0.55944607]
["bitfinex","BTCUSD",1719037854945,0.32581297,64480.0,64479.0,0.55944607]
["bitfinex","BTCUSD",1719037857903,0.23276601,64480.0,64479.0,0.55944607]
["bitfinex","BTCUSD",1719037858077,0.32581059,64480.0,64479.0,0.55944607]
["bitfinex","BTCUSD",1719037858501,0.27401059,64480.0,64479.0,0.75944607]
["bitfinex","BTCUSD",1719037859925,0.27401059,64480.0,64479.0,0.55944607]
["bitfinex","BTCUSD",1719037860071,0.11892259,64480.0,64479.0,0.75944607]
["bitfinex","BTCUSD",1719037860475,0.11892259,64480.0,64479.0,0.55944607]
["bitfinex","BTCUSD",1719037860698,0.002,64480.0,64479.0,0.55944607]
["bitfinex","BTCUSD",1719037860910,0.1190569,64480.0,64479.0,0.55944607]
["bitfinex","BTCUSD",1719037862954,0.1190569,64480.0,64479.0,0.75944607]
["bitfinex","BTCUSD",1719037863293,0.002,64480.0,64479.0,0.75944607]
["bitfinex","BTCUSD",1719037863494,0.11889444,64480.0,64479.0,0.75944607]
["bitfinex","BTCUSD",1719037863714,21.45482304,64480.0,64479.0,0.75944607]
["bitfinex","BTCUSD",1719037863923,21.51439078,64480.0,64479.0,0.76974607]
["bitfinex","BTCUSD",1719037864099,21.51439078,64480.0,64479.0,0.74726112]
["bitfinex","BTCUSD",1719037865550,21.42132788,64480.0,64479.0,0.74726112]
["bitfinex","BTCUSD",1719037865756,21.3379286,64480.0,64479.0,0.74726112]
["bitfinex","BTCUSD",1719037865956,21.42172417,64480.0,64479.0,0.74726112]
["bitfinex","BTCUSD",1719037866691,21.3379286,64480.0,64479.0,0.74726112]
["bitfinex","BTCUSD",1719037866895,21.42177581,64480.0,64479.0,0.74726112]
["bitfinex","BTCUSD",1719037867072,21.42177581,64480.0,64479.0,0.73696112]
["bitfinex","BTCUSD",1719037868726,21.42177581,64480.0,64479.0,0.53696112]
["bitfinex","BTCUSD",1719037869709,21.3379286,64480.0,64479.0,0.53696112]
["bitfinex","BTCUSD",1719037869906,21.42072322,64480.0,64479.0,0.53696112]
["bitfinex","BTCUSD",1719037870081,21.47252322,64480.0,64479.0,0.53696112]
["bitfinex","BTCUSD",1719037872927,21.47231311,64480.0,64479.0,0.53696112]
["bitfinex","BTCUSD",1719037873496,21.58868085,64480.0,64479.0,0.53696112]
["bitfinex","BTCUSD",1719037874016,21.58868298,64480.0,64479.0,0.53696112]
["bitfinex","BTCUSD",1719037874976,21.74376898,64480.0,64479.0,0.53696112]
["bitfinex","BTCUSD",1719037876002,21.74365116,64480.0,64479.0,0.53696112]
["bitfinex","BTCUSD",1719037878703,21.41760651,64480.0,64479.0,0.53696112]
["bitfinex","BTCUSD",1719037879215,21.36580651,64480.0,64479.0,0.53696112]
["bitfinex","BTCUSD",1719037879371,21.41609513,64480.0,64479.0,0.53696112]
["bitfinex","BTCUSD",1719037882116,21.35769625,64480.0,64479.0,0.53696112]
["bitfinex","BTCUSD",1719037882336,21.41596433,64480.0,64479.0,0.53696112]
["bitfinex","BTCUSD",1719037882745,21.7261383,64480.0,64479.0,0.53696112]
["bitfinex","BTCUSD",1719037883322,21.72612837,64480.0,64479.0,0.53696112]
["bitfinex","BTCUSD",1719037884296,21.60973151,64480.0,64479.0,0.53696112]
["bitfinex","BTCUSD",1719037884491,21.91990451,64480.0,64479.0,0.53696112]
["bitfinex","BTCUSD",1719037884674,21.91990451,64480.0,64479.0,0.38106112]
["bitfinex","BTCUSD",1719037884989,21.91990451,64480.0,64479.0,0.18056112]
["bitfinex","BTCUSD",1719037885289,21.83911595,64480.0,64479.0,0.18056112]
["bitfinex","BTCUSD",1719037885517,21.92100048,64480.0,64479.0,0.16656112]
["bitfinex","BTCUSD",1719037885965,22.41407348,64480.0,64479.0,0.16656112]
["bitfinex","BTCUSD",1719037886174,22.51382799,64480.0,64479.0,0.16656112]
["bitfinex","BTCUSD",1719037886602,22.46202799,64480.0,64479.0,0.16750712]
["bitfinex","BTCUSD",1719037886826,22.51382799,64480.0,64479.0,0.15350712]
["bitfinex","BTCUSD",1719037887029,22.66002799,64480.0,64479.0,0.15350712]
["bitfinex","BTCUSD",1719037887257,22.66202799,64480.0,64479.0,0.17850712]
["bitfinex","BTCUSD",1719037887476,22.66102799,64480.0,64479.0,0.16450712]
["bitfinex","BTCUSD",1719037887682,22.66002799,64480.0,64479.0,0.15350712]
["bitfinex","BTCUSD",1719037887808,22.66102799,64480.0,64479.0,0.16750712]
["bitfinex","BTCUSD",1719037888145,22.397155,64480.0,64479.0,0.17850712]
["bitfinex","BTCUSD",1719037888926,22.29740049,64480.0,64479.0,0.17850712]
["bitfinex","BTCUSD",1719037890800,22.39740049,64480.0,64479.0,0.17850712]
["bitfinex","BTCUSD",1719037891559,22.31551596,64480.0,64479.0,0.17850712]
["bitfinex","BTCUSD",1719037891764,22.39848189,64480.0,64479.0,0.17850712]
["bitfinex","BTCUSD",1719037891977,22.37483852,64480.0,64479.0,0.17850712]
["bitfinex","BTCUSD",1719037892186,22.39848209,64480.0,64479.0,0.17850712]
["bitfinex","BTCUSD",1719037892579,22.39852008,64480.0,64479.0,0.17850712]
["bitfinex","BTCUSD",1719037894706,22.31551596,64480.0,64479.0,0.17850712]
["bitfinex","BTCUSD",1719037894917,22.39849377,64480.0,64479.0,0.17850712]
["bitfinex","BTCUSD",1719037896341,22.70866677,64480.0,64479.0,0.025946]
["bitfinex","BTCUSD",1719037896557,22.80892054,64480.0,64479.0,0.025946]
["bitfinex","BTCUSD",1719037897394,22.80792054,64480.0,64479.0,0.014946]
["bitfinex","BTCUSD",1719037897623,22.80692054,64480.0,64479.0,0.000946]
["bitfinex","BTCUSD",1719037897877,22.91306734,64480.0,64479.0,0.004946]
["bitfinex","BTCUSD",1719037898079,22.91521526,64480.0,64479.0,0.013946]
["bitfinex","BTCUSD",1719037898379,22.80906846,64480.0,64479.0,0.013946]
["bitfinex","BTCUSD",1719037899353,22.01741518,64480.0,64479.0,0.013946]
["bitfinex","BTCUSD",1719037899525,22.06921518,64480.0,64479.0,0.013946]
["bitfinex","BTCUSD",1719037899729,22.06921518,64480.0,64479.0,0.42298884]
["bitfinex","BTCUSD",1719037899730,21.70724218,64480.0,64479.0,0.42298884]
["bitfinex","BTCUSD",1719037900043,21.70724218,64480.0,64479.0,0.57218884]
["bitfinex","BTCUSD",1719037900044,21.75904218,64480.0,64479.0,0.57218884]
["bitfinex","BTCUSD",1719037900472,21.75904218,64480.0,64479.0,0.49590712]
["bitfinex","BTCUSD",1719037901152,21.75849933,64480.0,64479.0,0.49590712]
["bitfinex","BTCUSD",1719037901573,21.75851664,64480.0,64479.0,0.49590712]
["bitfinex","BTCUSD",1719037907243,21.75829741,64480.0,64479.0,0.49590712]
["bitfinex","BTCUSD",1719037910519,21.75825391,64480.0,64479.0,0.49590712]
["bitfinex","BTCUSD",1719037910904,21.75825375,64480.0,64479.0,0.34670712]
["bitfinex","BTCUSD",1719037913532,21.75809241,64480.0,64479.0,0.34670712]
["bitfinex","BTCUSD",1719037913899,21.75809241,64480.0,64479.0,0.16650712]
["bitfinex","BTCUSD",1719037916601,21.67524296,64480.0,64479.0,0.16650712]
["bitfinex","BTCUSD",1719037916805,21.75815539,64480.0,64479.0,0.16650712]
["bitfinex","BTCUSD",1719037917767,22.06832839,64480.0,64479.0,0.16650712]
["bitfinex","BTCUSD",1719037917967,22.30799937,64480.0,64479.0,0.16650712]
["bitfinex","BTCUSD",1719037918167,22.16851098,64480.0,64479.0,0.16650712]
["bitfinex","BTCUSD",1719037919751,22.16943204,64480.0,64479.0,0.16650712]
["bitfinex","BTCUSD",1719037919974,22.17052325,64480.0,64479.0,0.16650712]
["bitfinex","BTCUSD",1719037921524,22.49782325,64480.0,64479.0,0.16650712]
["bitfinex","BTCUSD",1719037922212,22.49819181,64480.0,64479.0,0.16650712]
["bitfinex","BTCUSD",1719037922411,22.34519181,64480.0,64479.0,0.16650712]
["bitfinex","BTCUSD",1719037923503,22.17089181,64480.0,64479.0,0.16650712]
["bitfinex","BTCUSD",1719037925285,22.11899585,64480.0,64479.0,0.16650712]
["bitfinex","BTCUSD",1719037925484,22.17079585,64480.0,64479.0,0.16650712]
["bitfinex","BTCUSD",1719037925969,21.98627596,64480.0,64479.0,0.16650712]
["bitfinex","BTCUSD",1719037926175,22.17114478,64480.0,64479.0,0.16650712]
["bitfinex","BTCUSD",1719037927862,22.50594478,64480.0,64479.0,0.16650712]
["bitfinex","BTCUSD",1719037928385,22.32107596,64480.0,64479.0,0.16650712]
["bitfinex","BTCUSD",1719037928526,22.17112948,64480.0,64479.0,0.16650712]
["bitfinex","BTCUSD",1719037929070,22.31353369,64480.0,64479.0,0.16650712]
["bitfinex","BTCUSD",1719037929532,22.31353343,64480.0,64479.0,0.16650712]
["bitfinex","BTCUSD",1719037930324,22.47048583,64480.0,64479.0,0.16650712]
["bitfinex","BTCUSD",1719037931678,22.46945233,64480.0,64479.0,0.16650712]
["bitfinex","BTCUSD",1719037932557,22.46171233,64480.0,64479.0,0.16650712]
["bitfinex","BTCUSD",1719037934185,22.13801201,64480.0,64479.0,0.16650712]
["bitfinex","BTCUSD",1719037934552,21.95398804,64480.0,64479.0,0.16650712]
["bitfinex","BTCUSD",1719037934761,22.13800438,64480.0,64479.0,0.16650712]
["bitfinex","BTCUSD",1719037934973,22.08620438,64480.0,64479.0,0.16650712]
["bitfinex","BTCUSD",1719037935221,22.13800438,64480.0,64479.0,0.16650712]
["bitfinex","BTCUSD",1719037937159,21.99580438,64480.0,64479.0,0.013946]
["bitfinex","BTCUSD",1719037937352,21.83885198,64480.0,64479.0,0.013946]
["bitfinex","BTCUSD",1719037937938,21.83953137,64480.0,64479.0,0.013946]
["bitfinex","BTCUSD",1719037939106,21.78773137,64480.0,64479.0,0.013946]
["bitfinex","BTCUSD",1719037939303,21.83953137,64480.0,64479.0,0.190846]
["bitfinex","BTCUSD",1719037940840,21.65483564,64480.0,64479.0,0.190846]
["bitfinex","BTCUSD",1719037941014,21.84083901,64480.0,64479.0,0.190846]
["bitfinex","BTCUSD",1719037942400,21.84083901,64480.0,64479.0,0.013946]
["bitfinex","BTCUSD",1719037943171,22.17563901,64480.0,64479.0,0.013946]
["bitfinex","BTCUSD",1719037943793,22.03343901,64480.0,64479.0,0.013946]
["bitfinex","BTCUSD",1719037944022,21.90737266,64480.0,64479.0,0.013946]
["bitfinex","BTCUSD",1719037944195,21.83980856,64480.0,64479.0,0.013946]
["bitfinex","BTCUSD",1719037944997,21.87517599,64480.0,64479.0,0.013946]
["bitfinex","BTCUSD",1719037945989,21.83980856,64480.0,64479.0,0.013946]
["bitfinex","BTCUSD",1719037947088,21.83991909,64480.0,64479.0,0.013946]
["bitfinex","BTCUSD",1719037948237,21.83980764,64480.0,64479.0,0.013946]
["bitfinex","BTCUSD",1719037950170,21.65483564,64480.0,64479.0,0.013946]
["bitfinex","BTCUSD",1719037950317,21.83986926,64480.0,64479.0,0.013946]
["bitfinex","BTCUSD",1719037953323,21.65483564,64480.0,64479.0,0.013946]
["bitfinex","BTCUSD",1719037953523,21.83973002,64480.0,64479.0,0.013946]
["bitfinex","BTCUSD",1719037955250,21.99228416,64480.0,64479.0,0.013946]
["bitfinex","BTCUSD",1719037956410,21.80738978,64480.0,64479.0,0.013946]
["bitfinex","BTCUSD",1719037956615,21.99147153,64480.0,64479.0,0.013946]
["bitfinex","BTCUSD",1719037956825,22.30164453,64480.0,64479.0,0.013946]
["bitfinex","BTCUSD",1719037957025,22.42616278,64480.0,64479.0,0.013946]
["bitfinex","BTCUSD",1719037957226,22.66204624,64480.0,64479.0,0.013946]
["bitfinex","BTCUSD",1719037959707,22.66202476,64480.0,64479.0,0.013946]
["bitfinex","BTCUSD",1719037960313,22.50947062,64480.0,64479.0,0.013946]
["bitfinex","BTCUSD",1719037960656,22.36477062,64480.0,64479.0,0.013946]
["bitfinex","BTCUSD",1719037960858,22.17207062,64480.0,64479.0,0.013946]
["bitfinex","BTCUSD",1719037965828,21.98800864,64480.0,64479.0,0.013946]
["bitfinex","BTCUSD",1719037966050,22.17203944,64480.0,64479.0,0.013946]
["bitfinex","BTCUSD",1719037966460,22.17223054,64480.0,64479.0,0.013946]
["bitfinex","BTCUSD",1719037972081,21.98800864,64480.0,64479.0,0.013946]
["bitfinex","BTCUSD",1719037972280,22.17063846,64480.0,64479.0,0.013946]
["bitfinex","BTCUSD",1719037974838,22.34863846,64480.0,64479.0,0.013946]
["bitfinex","BTCUSD",1719037975212,22.32511678,64480.0,64479.0,0.013946]
["bitfinex","BTCUSD",1719037975418,22.32311257,64480.0,64479.0,0.013946]
["bitfinex","BTCUSD",1719037975628,22.14056278,64480.0,64479.0,0.013946]
["bitfinex","BTCUSD",1719037975855,22.32311257,64480.0,64479.0,0.013946]
["bitfinex","BTCUSD",1719037976262,22.65781257,64480.0,64479.0,0.01038406]
["bitfinex","BTCUSD",1719037976481,22.65781257,64480.0,64479.0,0.00147606]
["bitfinex","BTCUSD",1719037977054,21.55544314,64480.0,64479.0,0.00147606]
["bitfinex","BTCUSD",1719037977251,21.47539003,64480.0,64479.0,0.14807606]
["bitfinex","BTCUSD",1719037977629,21.52719003,64480.0,64479.0,0.32897606]
["bitfinex","BTCUSD",1719037977808,21.6842198,64480.0,64479.0,0.32897606]
["bitfinex","BTCUSD",1719037978161,21.50169241,64480.0,64479.0,0.32897606]
["bitfinex","BTCUSD",1719037978472,21.68281678,64480.0,64479.0,0.32897606]
["bitfinex","BTCUSD",1719037978674,22.32354392,64480.0,64479.0,0.00147606]
["bitfinex","BTCUSD",1719037979410,22.17098978,64480.0,64479.0,0.00147606]
["bitfinex","BTCUSD",1719037980400,22.01396326,64480.0,64479.0,0.00147606]
["bitfinex","BTCUSD",1719037981015,22.02412807,64480.0,64479.0,0.00147606]
["bitfinex","BTCUSD",1719037981606,22.00315044,64480.0,64479.0,0.00147606]
["bitfinex","BTCUSD",1719037983738,22.00283376,64480.0,64479.0,0.00242206]
["bitfinex","BTCUSD",1719037983970,22.1553879,64480.0,64479.0,0.00242206]
["bitfinex","BTCUSD",1719037984204,22.15538545,64480.0,64479.0,0.00242206]
["bitfinex","BTCUSD",1719037986767,21.99814654,64480.0,64479.0,0.00242206]
["bitfinex","BTCUSD",1719037986965,22.15515586,64480.0,64479.0,0.00242206]
["bitfinex","BTCUSD",1719037989179,1.085672,64476.0,64475.0,0.18328206]
["bitfinex","BTCUSD",1719037989399,1.26385838,64476.0,64475.0,0.18328206]
["bitfinex","BTCUSD",1719037989609,1.32577316,64476.0,64475.0,0.18328206]
["bitfinex","BTCUSD",1719037989780,0.465369,64465.0,64464.0,0.1501]
["bitfinex","BTCUSD",1719037989985,0.465369,64465.0,64464.0,0.52519033]
["bitfinex","BTCUSD",1719037989986,0.02631641,64465.0,64464.0,0.52519033]
["bitfinex","BTCUSD",1719037990249,0.09303905,64470.0,64467.0,0.1501]
["bitfinex","BTCUSD",1719037990250,0.04651952,64468.0,64467.0,0.1501]
["bitfinex","BTCUSD",1719037990434,0.02579225,64468.0,64467.0,0.30266112]
["bitfinex","BTCUSD",1719037990612,0.02579225,64468.0,64467.0,0.32518148]
["bitfinex","BTCUSD",1719037991248,0.54293825,64468.0,64467.0,0.32518148]
["bitfinex","BTCUSD",1719037991459,0.54393825,64468.0,64467.0,0.33218148]
["bitfinex","BTCUSD",1719037992253,0.54393825,64468.0,64467.0,0.52078148]
["bitfinex","BTCUSD",1719037992254,0.7494945,64468.0,64467.0,0.52078148]
["bitfinex","BTCUSD",1719037992456,0.6986945,64468.0,64467.0,0.53278148]
["bitfinex","BTCUSD",1719037992676,0.72470225,64468.0,64467.0,0.53278148]
["bitfinex","BTCUSD",1719037992885,0.77792017,64468.0,64467.0,0.53278148]
["bitfinex","BTCUSD",1719037993304,0.77692021,64468.0,64467.0,0.52578148]
["bitfinex","BTCUSD",1719037993598,0.77792021,64468.0,64467.0,0.52978148]
["bitfinex","BTCUSD",1719037994052,0.77692021,64468.0,64467.0,0.52578148]
["bitfinex","BTCUSD",1719037994440,0.77692021,64468.0,64467.0,0.51778148]
["bitfinex","BTCUSD",1719037994845,0.72612021,64468.0,64467.0,0.53178148]
["bitfinex","BTCUSD",1719037995052,0.77792021,64468.0,64467.0,0.53178148]
["bitfinex","BTCUSD",1719037995613,0.67236396,64468.0,64467.0,0.53178148]
["bitfinex","BTCUSD",1719037995810,0.64575496,64468.0,64467.0,0.53178148]
["bitfinex","BTCUSD",1719037996010,0.67248917,64468.0,64467.0,0.53178148]
["bitfinex","BTCUSD",1719037996827,0.67248917,64468.0,64467.0,0.52678148]
["bitfinex","BTCUSD",1719037998967,0.67247627,64468.0,64467.0,0.52678148]
["bitfinex","BTCUSD",1719038002160,0.67628979,64468.0,64467.0,0.52678148]
["bitfinex","BTCUSD",1719038002565,0.64575496,64468.0,64467.0,0.52678148]
["bitfinex","BTCUSD",1719038002767,0.67628264,64468.0,64467.0,0.52678148]
["bitfinex","BTCUSD",1719038003733,0.67628264,64468.0,64467.0,0.04052036]
["bitfinex","BTCUSD",1719038003734,1.1135683,64468.0,64467.0,0.04052036]
["bitfinex","BTCUSD",1719038004037,1.4237993,64468.0,64467.0,0.04052036]
["bitfinex","BTCUSD",1719038004246,1.4237993,64468.0,64467.0,0.018]
["bitfinex","BTCUSD",1719038004247,1.62913128,64468.0,64467.0,0.018]
["bitfinex","BTCUSD",1719038005268,1.62945327,64468.0,64467.0,0.018]
["bitfinex","BTCUSD",1719038006043,0.60021265,64468.0,64467.0,0.32066112]
["bitfinex","BTCUSD",1719038006243,0.10601785,64479.0,64467.0,0.32066112]
["bitfinex","BTCUSD",1719038006244,0.09300773,64477.0,64476.0,0.465396]
["bitfinex","BTCUSD",1719038006444,0.03069424,64477.0,64476.0,1.42448]
["bitfinex","BTCUSD",1719038006645,20.4629347,64480.0,64479.0,0.859178]
["bitfinex","BTCUSD",1719038006863,20.47823829,64480.0,64479.0,0.859178]
["bitfinex","BTCUSD",1719038007085,20.43173423,64480.0,64479.0,0.859178]
["bitfinex","BTCUSD",1719038007304,20.43173423,64480.0,64479.0,1.01173912]
["bitfinex","BTCUSD",1719038007505,20.43173423,64480.0,64479.0,1.47700612]
["bitfinex","BTCUSD",1719038008090,20.41643064,64480.0,64479.0,1.47700612]
["bitfinex","BTCUSD",1719038008304,20.43249805,64480.0,64479.0,1.48200612]
["bitfinex","BTCUSD",1719038008734,20.43249805,64480.0,64479.0,1.49600612]
["bitfinex","BTCUSD",1719038009151,20.43149805,64480.0,64479.0,1.49100612]
["bitfinex","BTCUSD",1719038009351,20.43149805,64480.0,64479.0,1.47700612]
["bitfinex","BTCUSD",1719038009760,20.43149805,64480.0,64479.0,1.49100612]
["bitfinex","BTCUSD",1719038010628,20.43249805,64480.0,64479.0,1.50500612]
["bitfinex","BTCUSD",1719038011385,20.43249805,64480.0,64479.0,1.49100612]
["bitfinex","BTCUSD",1719038011386,20.41743064,64480.0,64479.0,1.49100612]
["bitfinex","BTCUSD",1719038011592,20.43150617,64480.0,64479.0,1.49100612]
["bitfinex","BTCUSD",1719038011793,20.41743064,64480.0,64479.0,1.50500612]
["bitfinex","BTCUSD",1719038011997,20.41743064,64480.0,64479.0,1.49100612]
["bitfinex","BTCUSD",1719038011998,20.43255809,64480.0,64479.0,1.49100612]
["bitfinex","BTCUSD",1719038012181,20.43155809,64480.0,64479.0,1.47700612]
["bitfinex","BTCUSD",1719038012372,20.43255809,64480.0,64479.0,1.29470612]
["bitfinex","BTCUSD",1719038012571,20.43255809,64480.0,64479.0,1.50500612]
["bitfinex","BTCUSD",1719038013741,20.41743064,64480.0,64479.0,2.03209446]
["bitfinex","BTCUSD",1719038014061,19.15635616,64480.0,64479.0,2.76563555]
["bitfinex","BTCUSD",1719038014280,19.15635616,64480.0,64479.0,2.28526212]
["bitfinex","BTCUSD",1719038014281,19.15735616,64480.0,64479.0,2.28526212]
["bitfinex","BTCUSD",1719038014470,19.15735616,64480.0,64479.0,2.59544012]
["bitfinex","BTCUSD",1719038014766,19.15635616,64480.0,64479.0,2.63324012]
["bitfinex","BTCUSD",1719038014971,19.15735616,64480.0,64479.0,2.64724012]
["bitfinex","BTCUSD",1719038015173,19.15635616,64480.0,64479.0,2.63324012]
["bitfinex","BTCUSD",1719038015507,19.15635616,64480.0,64479.0,2.64724012]
["bitfinex","BTCUSD",1719038015508,19.15735616,64480.0,64479.0,2.64724012]
["bitfinex","BTCUSD",1719038015915,19.15735616,64480.0,64479.0,1.75008412]
["bitfinex","BTCUSD",1719038016125,19.15735616,64480.0,64479.0,1.57648412]
["bitfinex","BTCUSD",1719038016966,19.15735616,64480.0,64479.0,1.56248412]
["bitfinex","BTCUSD",1719038016967,19.15635616,64480.0,64479.0,1.56248412]
["bitfinex","BTCUSD",1719038017347,19.15635616,64480.0,64479.0,1.57648412]
["bitfinex","BTCUSD",1719038017763,19.15635616,64480.0,64479.0,1.56248412]
["bitfinex","BTCUSD",1719038018123,19.15635616,64480.0,64479.0,1.57648412]
["bitfinex","BTCUSD",1719038018493,19.15635616,64480.0,64479.0,1.56248412]
["bitfinex","BTCUSD",1719038019484,19.15635616,64480.0,64479.0,1.57248412]
["bitfinex","BTCUSD",1719038020117,19.15635616,64480.0,64479.0,1.56248412]
["bitfinex","BTCUSD",1719038020283,19.15635616,64480.0,64479.0,1.57248412]
["bitfinex","BTCUSD",1719038020700,19.15635616,64480.0,64479.0,1.57648412]
["bitfinex","BTCUSD",1719038021233,19.15635616,64480.0,64479.0,1.56248412]
["bitfinex","BTCUSD",1719038021445,19.15635616,64480.0,64479.0,1.57648412]
["bitfinex","BTCUSD",1719038021640,19.15635616,64480.0,64479.0,1.58648412]
["bitfinex","BTCUSD",1719038023003,19.15635616,64480.0,64479.0,1.89666212]
["bitfinex","BTCUSD",1719038023198,19.15635616,64480.0,64479.0,2.06026212]
["bitfinex","BTCUSD",1719038024317,19.15635616,64480.0,64479.0,2.03226212]
["bitfinex","BTCUSD",1719038024568,19.15635616,64480.0,64479.0,2.04626212]
["bitfinex","BTCUSD",1719038024770,19.15635616,64480.0,64479.0,2.06026212]
["bitfinex","BTCUSD",1719038026144,19.15635616,64480.0,64479.0,1.83996212]
["bitfinex","BTCUSD",1719038026542,19.15635616,64480.0,64479.0,2.06026212]
["bitfinex","BTCUSD",1719038033943,19.15635616,64480.0,64479.0,2.11506212]
["bitfinex","BTCUSD",1719038034502,18.84851458,64480.0,64479.0,2.10106212]
["bitfinex","BTCUSD",1719038035267,18.84851458,64480.0,64479.0,2.11506212]
["bitfinex","BTCUSD",1719038035955,18.84851458,64480.0,64479.0,2.10106212]
["bitfinex","BTCUSD",1719038036099,18.84851458,64480.0,64479.0,2.11506212]
["bitfinex","BTCUSD",1719038036749,18.84851458,64480.0,64479.0,2.08706212]
["bitfinex","BTCUSD",1719038037169,18.84851458,64480.0,64479.0,2.10106212]
["bitfinex","BTCUSD",1719038037413,18.84851458,64480.0,64479.0,2.08706212]
["bitfinex","BTCUSD",1719038037738,18.84851458,64480.0,64479.0,2.10106212]
["bitfinex","BTCUSD",1719038037941,18.84851458,64480.0,64479.0,2.08706212]
["bitfinex","BTCUSD",1719038038350,18.84851458,64480.0,64479.0,2.11506212]
["bitfinex","BTCUSD",1719038038774,18.84851458,64480.0,64479.0,2.10106212]
["bitfinex","BTCUSD",1719038039335,18.82973802,64480.0,64479.0,2.10106212]
["bitfinex","BTCUSD",1719038039587,18.82973802,64480.0,64479.0,2.69384359]
["bitfinex","BTCUSD",1719038039952,18.82973802,64480.0,64479.0,2.71683586]
["bitfinex","BTCUSD",1719038040345,18.82973802,64480.0,64479.0,2.91683586]
["bitfinex","BTCUSD",1719038040548,18.82973802,64480.0,64479.0,2.71683586]
["bitfinex","BTCUSD",1719038040770,18.82973802,64480.0,64479.0,2.73083586]
["bitfinex","BTCUSD",1719038040976,18.82973802,64480.0,64479.0,2.71683586]
["bitfinex","BTCUSD",1719038041336,18.82973802,64480.0,64479.0,2.74202332]
["bitfinex","BTCUSD",1719038041509,18.82973802,64480.0,64479.0,2.74402332]
["bitfinex","BTCUSD",1719038041666,18.82973802,64480.0,64479.0,2.60122758]
["bitfinex","BTCUSD",1719038041857,18.82973802,64480.0,64479.0,2.71604265]
["bitfinex","BTCUSD",1719038042059,18.82973802,64480.0,64479.0,2.73004265]
["bitfinex","BTCUSD",1719038042265,18.82973802,64480.0,64479.0,2.74204265]
["bitfinex","BTCUSD",1719038042518,18.82973802,64480.0,64479.0,2.74404265]
["bitfinex","BTCUSD",1719038042760,18.82973802,64480.0,64479.0,2.73004265]
["bitfinex","BTCUSD",1719038043085,18.82973802,64480.0,64479.0,2.74404265]
["bitfinex","BTCUSD",1719038043705,18.82973802,64480.0,64479.0,2.94404265]
["bitfinex","BTCUSD",1719038044870,18.82973802,64480.0,64479.0,2.94404178]
["bitfinex","BTCUSD",1719038045460,18.82973802,64480.0,64479.0,2.74404178]
["bitfinex","BTCUSD",1719038045815,18.82973802,64480.0,64479.0,2.77744178]
["bitfinex","BTCUSD",1719038046040,18.82973802,64480.0,64479.0,2.97744178]
["bitfinex","BTCUSD",1719038047205,18.82973802,64480.0,64479.0,2.97744178]
["bitfinex","BTCUSD",1719038047613,18.82973802,64480.0,64479.0,2.97838778]
["bitfinex","BTCUSD",1719038048581,18.82973802,64480.0,64479.0,2.84957358]
["bitfinex","BTCUSD",1719038048779,18.82973802,64480.0,64479.0,2.77838778]
["bitfinex","BTCUSD",1719038048984,18.82973802,64480.0,64479.0,2.97838778]
["bitfinex","BTCUSD",1719038049566,18.82973802,64480.0,64479.0,2.29002232]
["bitfinex","BTCUSD",1719038049766,18.82973802,64480.0,64479.0,2.11300812]
["bitfinex","BTCUSD",1719038049972,18.82973802,64480.0,64479.0,2.21300812]
["bitfinex","BTCUSD",1719038051497,18.82973802,64480.0,64479.0,2.19900812]
["bitfinex","BTCUSD",1719038051927,18.82973802,64480.0,64479.0,2.18500812]
["bitfinex","BTCUSD",1719038052105,18.82973802,64480.0,64479.0,2.21300812]
["bitfinex","BTCUSD",1719038052521,18.82973802,64480.0,64479.0,2.19900812]
["bitfinex","BTCUSD",1719038052730,18.82973802,64480.0,64479.0,2.18500812]
["bitfinex","BTCUSD",1719038053132,18.82973802,64480.0,64479.0,2.14720812]
["bitfinex","BTCUSD",1719038053337,18.82973802,64480.0,64479.0,2.16120812]
["bitfinex","BTCUSD",1719038053536,18.82973802,64480.0,64479.0,2.21300812]
["bitfinex","BTCUSD",1719038054613,18.52125169,64480.0,64479.0,2.18500812]
["bitfinex","BTCUSD",1719038055061,18.52125169,64480.0,64479.0,2.21300812]
["bitfinex","BTCUSD",1719038055917,18.52125169,64480.0,64479.0,2.19900812]
["bitfinex","BTCUSD",1719038056343,18.52125169,64480.0,64479.0,2.21300812]
["bitfinex","BTCUSD",1719038059696,18.52125169,64480.0,64479.0,2.16120812]
["bitfinex","BTCUSD",1719038059901,18.52125169,64480.0,64479.0,2.21300812]
["bitfinex","BTCUSD",1719038060161,18.52125169,64480.0,64479.0,2.16120812]
["bitfinex","BTCUSD",1719038060372,18.52125169,64480.0,64479.0,2.21300812]
["bitfinex","BTCUSD",1719038064512,18.52125169,64480.0,64479.0,2.27420812]
["bitfinex","BTCUSD",1719038064682,18.52125169,64480.0,64479.0,3.1868006]
["bitfinex","BTCUSD",1719038064908,18.52125169,64480.0,64479.0,3.53189884]
["bitfinex","BTCUSD",1719038065111,18.52125169,64480.0,64479.0,3.43725292]
["bitfinex","BTCUSD",1719038065320,18.52125169,64480.0,64479.0,3.41561239]
["bitfinex","BTCUSD",1719038065524,18.52125169,64480.0,64479.0,3.72579039]
["bitfinex","BTCUSD",1719038065730,18.52125169,64480.0,64479.0,3.74743092]
["bitfinex","BTCUSD",1719038065934,18.52125169,64480.0,64479.0,3.71943092]
["bitfinex","BTCUSD",1719038066142,18.52125169,64480.0,64479.0,3.72488011]
["bitfinex","BTCUSD",1719038066301,18.52125169,64480.0,64479.0,3.73888011]
["bitfinex","BTCUSD",1719038066717,18.52125169,64480.0,64479.0,3.72481323]
["bitfinex","BTCUSD",1719038067004,18.52125169,64480.0,64479.0,3.75281323]
["bitfinex","BTCUSD",1719038067417,18.52125169,64480.0,64479.0,3.73881323]
["bitfinex","BTCUSD",1719038067577,18.52125169,64480.0,64479.0,3.75281323]
["bitfinex","BTCUSD",1719038068175,18.52125169,64480.0,64479.0,3.85505821]
["bitfinex","BTCUSD",1719038068591,18.52125169,64480.0,64479.0,3.86905821]
["bitfinex","BTCUSD",1719038069011,18.52125169,64480.0,64479.0,3.85505821]
["bitfinex","BTCUSD",1719038069213,18.52125169,64480.0,64479.0,3.84105821]
["bitfinex","BTCUSD",1719038069376,18.52125169,64480.0,64479.0,3.85505821]
["bitfinex","BTCUSD",1719038069581,18.52125169,64480.0,64479.0,3.86905821]
["bitfinex","BTCUSD",1719038069885,18.52125169,64480.0,64479.0,3.7122417]
["bitfinex","BTCUSD",1719038070101,18.52125169,64480.0,64479.0,3.65504885]
["bitfinex","BTCUSD",1719038070299,18.52125169,64480.0,64479.0,3.66904885]
["bitfinex","BTCUSD",1719038070503,18.52125169,64480.0,64479.0,3.86904885]
["bitfinex","BTCUSD",1719038070998,18.52125169,64480.0,64479.0,3.44674885]
["bitfinex","BTCUSD",1719038071198,18.52125169,64480.0,64479.0,3.86904885]
["bitfinex","BTCUSD",1719038071400,18.52125169,64480.0,64479.0,3.84195913]
["bitfinex","BTCUSD",1719038071596,18.52125169,64480.0,64479.0,3.86904885]
["bitfinex","BTCUSD",1719038072951,18.52125169,64480.0,64479.0,3.40886094]
["bitfinex","BTCUSD",1719038073154,18.52125169,64480.0,64479.0,3.841939]
["bitfinex","BTCUSD",1719038073296,18.52125169,64480.0,64479.0,3.86902872]
["bitfinex","BTCUSD",1719038073729,17.97898254,64480.0,64479.0,4.72825901]
["bitfinex","BTCUSD",1719038074019,17.97898254,64480.0,64479.0,5.14571327]
["bitfinex","BTCUSD",1719038074020,17.90762072,64480.0,64479.0,5.14571327]
["bitfinex","BTCUSD",1719038074152,17.90762072,64480.0,64479.0,5.34571327]
["bitfinex","BTCUSD",1719038074354,17.90762072,64480.0,64479.0,5.36434437]
["bitfinex","BTCUSD",1719038074653,17.90762072,64480.0,64479.0,5.26434437]
["bitfinex","BTCUSD",1719038075062,17.90762072,64480.0,64479.0,5.36434437]
["bitfinex","BTCUSD",1719038075276,17.90762072,64480.0,64479.0,4.82139526]
["bitfinex","BTCUSD",1719038075465,17.90762072,64480.0,64479.0,5.34445157]
["bitfinex","BTCUSD",1719038075651,17.90762072,64480.0,64479.0,5.35845157]
["bitfinex","BTCUSD",1719038075853,17.90762072,64480.0,64479.0,5.25845157]
["bitfinex","BTCUSD",1719038076105,17.90762072,64480.0,64479.0,4.51422199]
["bitfinex","BTCUSD",1719038076302,17.90762072,64480.0,64479.0,4.90850096]
["bitfinex","BTCUSD",1719038076552,17.90762072,64480.0,64479.0,4.93650366]
["bitfinex","BTCUSD",1719038078040,17.90762072,64480.0,64479.0,5.03650366]
["bitfinex","BTCUSD",1719038078379,17.90762072,64480.0,64479.0,4.93650366]
["bitfinex","BTCUSD",1719038078579,17.90762072,64480.0,64479.0,5.03650366]
["bitfinex","BTCUSD",1719038078788,17.90762072,64480.0,64479.0,4.93650366]
["bitfinex","BTCUSD",1719038079203,17.90762072,64480.0,64479.0,4.74332834]
["bitfinex","BTCUSD",1719038079418,17.90762072,64480.0,64479.0,5.07573279]
["bitfinex","BTCUSD",1719038079624,17.90762072,64480.0,64479.0,5.17573279]
["bitfinex","BTCUSD",1719038079832,17.90762072,64480.0,64479.0,5.07573279]
["bitfinex","BTCUSD",1719038082343,17.90762072,64480.0,64479.0,4.93650365]
["bitfinex","BTCUSD",1719038082968,17.90762072,64480.0,64479.0,5.03650365]
["bitfinex","BTCUSD",1719038083323,17.90762072,64480.0,64479.0,4.93650365]
["bitfinex","BTCUSD",1719038084463,17.90762072,64480.0,64479.0,4.99860865]
["bitfinex","BTCUSD",1719038088826,17.90762072,64480.0,64479.0,4.6547204]
["bitfinex","BTCUSD",1719038089024,17.90762072,64480.0,64479.0,4.99861201]
["bitfinex","BTCUSD",1719038090199,17.90262072,64480.0,64479.0,4.99861201]
["bitfinex","BTCUSD",1719038090821,17.90262072,64480.0,64479.0,5.09861201]
["bitfinex","BTCUSD",1719038091185,17.90262072,64480.0,64479.0,4.99861201]
["bitfinex","BTCUSD",1719038091880,17.90262072,64480.0,64479.0,4.46154417]
["bitfinex","BTCUSD",1719038092018,17.90262072,64480.0,64479.0,4.99863146]
["bitfinex","BTCUSD",1719038093146,17.90262072,64480.0,64479.0,4.57633146]
["bitfinex","BTCUSD",1719038094865,17.90262072,64480.0,64479.0,4.2324263]
["bitfinex","BTCUSD",1719038095069,17.90262072,64480.0,64479.0,4.5763276]
["bitfinex","BTCUSD",1719038095451,17.90262072,64480.0,64479.0,4.38314543]
["bitfinex","BTCUSD",1719038095696,17.90262072,64480.0,64479.0,4.57632753]
["bitfinex","BTCUSD",1719038097022,17.90262072,64480.0,64479.0,5.09862753]
["bitfinex","BTCUSD",1719038097747,17.90262072,64480.0,64479.0,5.42059908]
["bitfinex","BTCUSD",1719038098175,17.90262072,64480.0,64479.0,5.01230379]
["bitfinex","BTCUSD",1719038098391,17.90262072,64480.0,64479.0,5.42059845]
["bitfinex","BTCUSD",1719038100220,17.90262072,64480.0,64479.0,5.43923098]
["bitfinex","BTCUSD",1719038100801,17.90262072,64480.0,64479.0,4.36121572]
["bitfinex","BTCUSD",1719038101003,17.90262072,64480.0,64479.0,5.43923075]
["bitfinex","BTCUSD",1719038101783,17.74797112,64480.0,64479.0,5.43923075]
["bitfinex","BTCUSD",1719038102185,17.74797112,64480.0,64479.0,5.42059825]
["bitfinex","BTCUSD",1719038102416,17.74797112,64480.0,64479.0,4.89829825]
["bitfinex","BTCUSD",1719038102696,17.74797112,64480.0,64479.0,5.42059825]
["bitfinex","BTCUSD",1719038103081,17.74797112,64480.0,64479.0,4.89829825]
["bitfinex","BTCUSD",1719038103498,17.74797112,64480.0,64479.0,4.8982937]
["bitfinex","BTCUSD",1719038103830,17.74797112,64480.0,64479.0,4.42560911]
["bitfinex","BTCUSD",1719038104036,17.74797112,64480.0,64479.0,4.89829369]
["bitfinex","BTCUSD",1719038104281,17.74797112,64480.0,64479.0,5.42059369]
["bitfinex","BTCUSD",1719038106222,17.74797112,64480.0,64479.0,5.55977434]
["bitfinex","BTCUSD",1719038106398,17.74797112,64480.0,64479.0,5.46371303]
["bitfinex","BTCUSD",1719038106720,17.74797112,64480.0,64479.0,5.04495258]
["bitfinex","BTCUSD",1719038106946,17.74797112,64480.0,64479.0,5.6569026]
["bitfinex","BTCUSD",1719038107286,17.74797112,64480.0,64479.0,5.51763717]
["bitfinex","BTCUSD",1719038109804,17.74797112,64480.0,64479.0,5.54543175]
["bitfinex","BTCUSD",1719038110003,17.7008199,64480.0,64479.0,5.54543175]
["bitfinex","BTCUSD",1719038110199,17.22166249,64480.0,64479.0,5.54543175]
["bitfinex","BTCUSD",1719038110456,17.22166249,64480.0,64479.0,6.23252279]
["bitfinex","BTCUSD",1719038110663,17.22166249,64480.0,64479.0,6.42570296]
["bitfinex","BTCUSD",1719038111214,17.22166249,64480.0,64479.0,6.22006885]
["bitfinex","BTCUSD",1719038111407,17.22166249,64480.0,64479.0,6.02688868]
["bitfinex","BTCUSD",1719038112625,17.21371169,64480.0,64479.0,6.15558612]
["bitfinex","BTCUSD",1719038112816,17.21371169,64480.0,64479.0,6.30775064]
["bitfinex","BTCUSD",1719038113037,17.21371169,64480.0,64479.0,5.00835377]
["bitfinex","BTCUSD",1719038113272,17.21371169,64480.0,64479.0,6.02680491]
["bitfinex","BTCUSD",1719038114375,17.21371169,64480.0,64479.0,6.12389456]
["bitfinex","BTCUSD",1719038114606,17.21371169,64480.0,64479.0,6.0361186]
["bitfinex","BTCUSD",1719038115744,17.21371169,64480.0,64479.0,5.13713019]
["bitfinex","BTCUSD",1719038115946,17.19771169,64480.0,64479.0,6.03612053]
["bitfinex","BTCUSD",1719038116364,17.18997169,64480.0,64479.0,6.03612053]
["bitfinex","BTCUSD",1719038117456,17.18997169,64480.0,64479.0,6.1238779]
["bitfinex","BTCUSD",1719038117657,17.18997169,64480.0,64479.0,6.03612053]
["bitfinex","BTCUSD",1719038119072,17.18997169,64480.0,64479.0,6.03611433]
["bitfinex","BTCUSD",1719038119283,17.17245569,64480.0,64479.0,6.03611433]
["bitfinex","BTCUSD",1719038120233,17.17245569,64480.0,64479.0,6.09677656]
["bitfinex","BTCUSD",1719038120552,17.17245569,64480.0,64479.0,6.03611433]
["bitfinex","BTCUSD",1719038121450,17.17245569,64480.0,64479.0,6.12386628]
["bitfinex","BTCUSD",1719038121651,17.17245569,64480.0,64479.0,6.03611433]
["bitfinex","BTCUSD",1719038122056,17.17245569,64480.0,64479.0,5.69224624]
["bitfinex","BTCUSD",1719038122248,17.17245569,64480.0,64479.0,6.03611546]
["bitfinex","BTCUSD",1719038122720,17.17245569,64480.0,64479.0,5.83363721]
["bitfinex","BTCUSD",1719038122924,17.17245569,64480.0,64479.0,6.03611548]
["bitfinex","BTCUSD",1719038123268,17.17245569,64480.0,64479.0,5.08205639]
["bitfinex","BTCUSD",1719038123524,17.17245569,64480.0,64479.0,6.03611556]
["bitfinex","BTCUSD",1719038124171,17.17245569,64480.0,64479.0,6.02680068]
["bitfinex","BTCUSD",1719038125328,17.17245569,64480.0,64479.0,5.20151724]
["bitfinex","BTCUSD",1719038125529,17.17245569,64480.0,64479.0,6.02680068]
["bitfinex","BTCUSD",1719038128382,17.17245569,64480.0,64479.0,6.00271556]
["bitfinex","BTCUSD",1719038128582,17.17245569,64480.0,64479.0,5.94151567]
["bitfinex","BTCUSD",1719038131585,17.17245569,64480.0,64479.0,4.98745659]
["bitfinex","BTCUSD",1719038131787,17.17245569,64480.0,64479.0,5.94151558]
["bitfinex","BTCUSD",1719038134737,17.17245569,64480.0,64479.0,5.86781276]
["bitfinex","BTCUSD",1719038134901,17.17245569,64480.0,64479.0,5.94151556]
["bitfinex","BTCUSD",1719038137405,17.17245569,64480.0,64479.0,6.02927187]
["bitfinex","BTCUSD",1719038137972,17.17245569,64480.0,64479.0,4.91375377]
["bitfinex","BTCUSD",1719038138115,17.17245569,64480.0,64479.0,6.22244199]
["bitfinex","BTCUSD",1719038138444,17.17245569,64480.0,64479.0,6.01996355]
["bitfinex","BTCUSD",1719038139288,17.17245569,64480.0,64479.0,6.21312701]
["bitfinex","BTCUSD",1719038141065,17.17245569,64480.0,64479.0,5.73903711]
["bitfinex","BTCUSD",1719038141264,17.17245569,64480.0,64479.0,6.12536403]
["bitfinex","BTCUSD",1719038141490,17.17245569,64480.0,64479.0,5.8911801]
["bitfinex","BTCUSD",1719038141688,17.17245569,64480.0,64479.0,6.12536404]
["bitfinex","BTCUSD",1719038142123,17.17245569,64480.0,64479.0,6.2131192]
["bitfinex","BTCUSD",1719038143036,17.38725569,64480.0,64479.0,6.2131192]
["bitfinex","BTCUSD",1719038143236,17.38725569,64480.0,64479.0,6.18602948]
["bitfinex","BTCUSD",1719038143446,17.38725569,64480.0,64479.0,6.118878]
["bitfinex","BTCUSD",1719038143651,17.17245569,64480.0,64479.0,6.118878]
["bitfinex","BTCUSD",1719038147278,17.17245569,64480.0,64479.0,5.38868302]
["bitfinex","BTCUSD",1719038147645,17.17245569,64480.0,64479.0,6.118878]
["bitfinex","BTCUSD",1719038148690,16.86033681,64480.0,64479.0,6.118878]
["bitfinex","BTCUSD",1719038150471,16.86033681,64480.0,64479.0,4.90726773]
["bitfinex","BTCUSD",1719038150823,16.86033681,64480.0,64479.0,6.118878]
["bitfinex","BTCUSD",1719038151037,16.86033681,64480.0,64479.0,5.22920683]
["bitfinex","BTCUSD",1719038151204,16.86033681,64480.0,64479.0,6.118878]
["bitfinex","BTCUSD",1719038151422,16.86033681,64480.0,64479.0,5.596578]
["bitfinex","BTCUSD",1719038151609,16.86033681,64480.0,64479.0,5.53219018]
["bitfinex","BTCUSD",1719038151765,16.86033681,64480.0,64479.0,5.596578]
["bitfinex","BTCUSD",1719038152393,16.86033681,64480.0,64479.0,6.118878]
["bitfinex","BTCUSD",1719038152594,16.86033681,64480.0,64479.0,5.596578]
["bitfinex","BTCUSD",1719038153013,16.86033681,64480.0,64479.0,6.118878]
["bitfinex","BTCUSD",1719038153209,16.86033681,64480.0,64479.0,5.596578]
["bitfinex","BTCUSD",1719038153607,16.86033681,64480.0,64479.0,4.86638302]
["bitfinex","BTCUSD",1719038153800,16.86033681,64480.0,64479.0,5.596578]
["bitfinex","BTCUSD",1719038156314,16.86033681,64480.0,64479.0,5.734578]
["bitfinex","BTCUSD",1719038156791,16.86033681,64480.0,64479.0,5.596578]
["bitfinex","BTCUSD",1719038159389,16.86033681,64480.0,64479.0,5.6058917]
["bitfinex","BTCUSD",1719038159587,16.86033681,64480.0,64479.0,5.41272824]
["bitfinex","BTCUSD",1719038160022,16.86033681,64480.0,64479.0,5.93506255]
["bitfinex","BTCUSD",1719038160454,16.86033681,64480.0,64479.0,6.12823209]
["bitfinex","BTCUSD",1719038160626,16.86033681,64480.0,64479.0,5.93506215]
["bitfinex","BTCUSD",1719038161005,16.60097552,64480.0,64479.0,6.14776215]
["bitfinex","BTCUSD",1719038161204,16.60097552,64480.0,64479.0,7.27097127]
["bitfinex","BTCUSD",1719038161205,16.02756881,64480.0,64479.0,7.27097127]
["bitfinex","BTCUSD",1719038161645,16.02756881,64480.0,64479.0,7.42811427]
["bitfinex","BTCUSD",1719038161999,16.02756881,64480.0,64479.0,7.27097127]
["bitfinex","BTCUSD",1719038162000,16.01521881,64480.0,64479.0,7.27097127]
["bitfinex","BTCUSD",1719038162209,16.01521881,64480.0,64479.0,5.97158773]
["bitfinex","BTCUSD",1719038162401,16.01521881,64480.0,64479.0,7.18313152]
["bitfinex","BTCUSD",1719038162700,16.01521881,64480.0,64479.0,7.27088552]
["bitfinex","BTCUSD",1719038163883,15.55511881,64480.0,64479.0,7.27088552]
["bitfinex","BTCUSD",1719038164678,15.55511881,64480.0,64479.0,7.11926552]
["bitfinex","BTCUSD",1719038165243,15.55511881,64480.0,64479.0,8.06117152]
["bitfinex","BTCUSD",1719038165443,15.55511881,64480.0,64479.0,6.8906423]
["bitfinex","BTCUSD",1719038165687,15.55511881,64480.0,64479.0,8.06115515]
["bitfinex","BTCUSD",1719038166477,15.10041929,64480.0,64479.0,8.63732532]
["bitfinex","BTCUSD",1719038166676,15.10041929,64480.0,64479.0,8.79432796]
["bitfinex","BTCUSD",1719038166928,15.10041929,64480.0,64479.0,9.48538401]
["bitfinex","BTCUSD",1719038167056,15.10041929,64480.0,64479.0,9.54976478]
["bitfinex","BTCUSD",1719038167257,15.09041929,64480.0,64479.0,9.54976478]
["bitfinex","BTCUSD",1719038167860,15.09041929,64480.0,64479.0,9.42854278]
["bitfinex","BTCUSD",1719038168073,15.09041929,64480.0,64479.0,8.74074717]
["bitfinex","BTCUSD",1719038168398,15.09041929,64480.0,64479.0,8.67283242]
["bitfinex","BTCUSD",1719038168648,15.09041929,64480.0,64479.0,8.19886581]
["bitfinex","BTCUSD",1719038168999,15.03941929,64480.0,64479.0,8.89800508]
["bitfinex","BTCUSD",1719038169222,15.03941929,64480.0,64479.0,7.2168219]
["bitfinex","BTCUSD",1719038169336,15.03941929,64480.0,64479.0,8.41507636]
["bitfinex","BTCUSD",1719038169543,15.03941929,64480.0,64479.0,8.89794653]
["bitfinex","BTCUSD",1719038169739,15.03941929,64480.0,64479.0,8.54007495]
["bitfinex","BTCUSD",1719038170855,15.03941929,64480.0,64479.0,8.31499465]
["bitfinex","BTCUSD",1719038171490,15.03941929,64480.0,64479.0,8.14415092]
["bitfinex","BTCUSD",1719038171800,15.03941929,64480.0,64479.0,6.84495032]
["bitfinex","BTCUSD",1719038171944,15.03941929,64480.0,64479.0,7.66129674]
["bitfinex","BTCUSD",1719038172149,15.03941929,64480.0,64479.0,8.14416691]
["bitfinex","BTCUSD",1719038172348,15.03941929,64480.0,64479.0,8.13016691]
["bitfinex","BTCUSD",1719038172819,15.03941929,64480.0,64479.0,8.14416691]
["bitfinex","BTCUSD",1719038173034,15.03941929,64480.0,64479.0,8.13016691]
["bitfinex","BTCUSD",1719038173382,15.03941929,64480.0,64479.0,7.67529674]
["bitfinex","BTCUSD",1719038173800,15.03941929,64480.0,64479.0,7.66129674]
["bitfinex","BTCUSD",1719038174367,15.03941929,64480.0,64479.0,7.67529674]
["bitfinex","BTCUSD",1719038175082,15.03941929,64480.0,64479.0,7.67527571]
["bitfinex","BTCUSD",1719038176046,15.03941929,64480.0,64479.0,7.18466871]
["bitfinex","BTCUSD",1719038176258,15.03941929,64480.0,64479.0,7.28376571]
["bitfinex","BTCUSD",1719038176738,15.03941929,64480.0,64479.0,7.28376219]
["bitfinex","BTCUSD",1719038176932,14.76593353,64480.0,64479.0,7.28376219]
["bitfinex","BTCUSD",1719038177944,14.76593353,64480.0,64479.0,7.24625919]
["bitfinex","BTCUSD",1719038178280,14.76593353,64480.0,64479.0,7.38425615]
["bitfinex","BTCUSD",1719038178459,14.76593353,64480.0,64479.0,6.33705921]
["bitfinex","BTCUSD",1719038178636,14.76593353,64480.0,64479.0,7.48415189]
["bitfinex","BTCUSD",1719038179232,14.76593353,64480.0,64479.0,7.48414027]
["bitfinex","BTCUSD",1719038179471,14.74188123,64480.0,64479.0,7.48414027]
["bitfinex","BTCUSD",1719038180176,14.64487027,64480.0,64479.0,7.48414027]
["bitfinex","BTCUSD",1719038180639,14.59288027,64480.0,64479.0,7.48414027]
["bitfinex","BTCUSD",1719038180849,14.59288027,64480.0,64479.0,7.96699748]
["bitfinex","BTCUSD",1719038181049,14.4364442,64480.0,64479.0,7.96699748]
["bitfinex","BTCUSD",1719038181249,14.4364442,64480.0,64479.0,7.12733393]
["bitfinex","BTCUSD",1719038181250,14.32278684,64480.0,64479.0,7.12733393]
["bitfinex","BTCUSD",1719038181456,14.32278684,64480.0,64479.0,7.11843281]
["bitfinex","BTCUSD",1719038181711,14.29678684,64480.0,64479.0,7.60129002]
["bitfinex","BTCUSD",1719038181913,14.29678684,64480.0,64479.0,8.12359002]
["bitfinex","BTCUSD",1719038182063,14.27235545,64480.0,64479.0,8.12359002]
["bitfinex","BTCUSD",1719038182268,14.27235545,64480.0,64479.0,7.60129002]
["bitfinex","BTCUSD",1719038182479,14.27235545,64480.0,64479.0,7.96695172]
["bitfinex","BTCUSD",1719038183805,14.27029675,64480.0,64479.0,7.44465172]
["bitfinex","BTCUSD",1719038184014,14.27029675,64480.0,64479.0,7.96695172]
["bitfinex","BTCUSD",1719038184434,14.27029675,64480.0,64479.0,6.98971879]
["bitfinex","BTCUSD",1719038184635,14.22129675,64480.0,64479.0,7.48409882]
["bitfinex","BTCUSD",1719038184835,14.22129675,64480.0,64479.0,7.96695603]
["bitfinex","BTCUSD",1719038186908,14.18829675,64480.0,64479.0,7.96695603]
["bitfinex","BTCUSD",1719038187045,14.12573675,64480.0,64479.0,7.96695603]
["bitfinex","BTCUSD",1719038187694,14.12573675,64480.0,64479.0,8.19203567]
["bitfinex","BTCUSD",1719038188091,14.12573675,64480.0,64479.0,8.19203566]
["bitfinex","BTCUSD",1719038188835,14.12573675,64480.0,64479.0,8.19203304]
["bitfinex","BTCUSD",1719038189388,14.12573675,64480.0,64479.0,7.9669553]
["bitfinex","BTCUSD",1719038189823,14.10273675,64480.0,64479.0,7.9669553]
["bitfinex","BTCUSD",1719038190137,14.09473675,64480.0,64479.0,7.9669553]
["bitfinex","BTCUSD",1719038190345,14.09073675,64480.0,64479.0,7.9669553]
["bitfinex","BTCUSD",1719038190553,14.06873675,64480.0,64479.0,7.9669553]
["bitfinex","BTCUSD",1719038190761,14.06744554,64480.0,64479.0,7.9669553]
["bitfinex","BTCUSD",1719038191921,14.06744554,64480.0,64479.0,7.8670553]
["bitfinex","BTCUSD",1719038192223,14.06744554,64480.0,64479.0,7.7290553]
["bitfinex","BTCUSD",1719038193824,14.06744554,64480.0,64479.0,7.64136404]
["bitfinex","BTCUSD",1719038194057,14.06744554,64480.0,64479.0,7.80547032]
["bitfinex","BTCUSD",1719038194214,13.13080826,64480.0,64479.0,8.11257032]
["bitfinex","BTCUSD",1719038194424,12.93677666,64480.0,64479.0,8.11257032]
["bitfinex","BTCUSD",1719038194782,12.91514138,64480.0,64479.0,8.09196664]
["bitfinex","BTCUSD",1719038195142,12.91514138,64480.0,64479.0,8.11257032]
["bitfinex","BTCUSD",1719038196301,12.83797138,64480.0,64479.0,8.11257032]
["bitfinex","BTCUSD",1719038196899,12.37787138,64480.0,64479.0,6.81330608]
["bitfinex","BTCUSD",1719038197105,12.37787138,64480.0,64479.0,7.62960562]
["bitfinex","BTCUSD",1719038197402,12.37787138,64480.0,64479.0,7.96028384]
["bitfinex","BTCUSD",1719038197637,12.37787138,64480.0,64479.0,8.11246284]
["bitfinex","BTCUSD",1719038198061,12.30787138,64480.0,64479.0,8.11246284]
["bitfinex","BTCUSD",1719038198778,12.24787138,64480.0,64479.0,8.11246284]
["bitfinex","BTCUSD",1719038199241,12.18512138,64480.0,64479.0,8.11246284]
["bitfinex","BTCUSD",1719038200133,12.17412138,64480.0,64479.0,8.11244881]
["bitfinex","BTCUSD",1719038200493,12.01833792,64480.0,64479.0,8.11244881]
["bitfinex","BTCUSD",1719038200695,12.00133792,64480.0,64479.0,8.11244881]
["bitfinex","BTCUSD",1719038202785,11.95054792,64480.0,64479.0,8.11244881]
["bitfinex","BTCUSD",1719038203136,11.94193019,64480.0,64479.0,8.11244881]
["bitfinex","BTCUSD",1719038203336,11.94193019,64480.0,64479.0,8.11241898]
["bitfinex","BTCUSD",1719038203698,11.94193019,64480.0,64479.0,7.83812498]
["bitfinex","BTCUSD",1719038204273,11.80599019,64480.0,64479.0,9.73445398]
["bitfinex","BTCUSD",1719038204471,11.80599019,64480.0,64479.0,10.37637359]
["bitfinex","BTCUSD",1719038204622,11.80599019,64480.0,64479.0,10.60162388]
["bitfinex","BTCUSD",1719038204822,11.80599019,64480.0,64479.0,10.70253013]
["bitfinex","BTCUSD",1719038205370,11.80347416,64480.0,64479.0,10.70253013]
["bitfinex","BTCUSD",1719038205633,11.79959417,64480.0,64479.0,10.70253013]
["bitfinex","BTCUSD",1719038206523,11.79959417,64480.0,64479.0,10.44911493]
["bitfinex","BTCUSD",1719038206708,11.79959417,64480.0,64479.0,11.59624757]
["bitfinex","BTCUSD",1719038207108,11.79959417,64480.0,64479.0,10.70211326]
["bitfinex","BTCUSD",1719038207899,11.79959417,64480.0,64479.0,10.42523326]
["bitfinex","BTCUSD",1719038208719,11.73559417,64480.0,64479.0,10.42523326]
["bitfinex","BTCUSD",1719038209146,11.68723417,64480.0,64479.0,9.90293326]
["bitfinex","BTCUSD",1719038209576,11.47626119,64480.0,64479.0,9.49944826]
["bitfinex","BTCUSD",1719038209791,11.47626119,64480.0,64479.0,10.42545319]
["bitfinex","BTCUSD",1719038211067,11.33849119,64480.0,64479.0,10.42545319]
["bitfinex","BTCUSD",1719038212034,11.31223119,64480.0,64479.0,10.42545319]
["bitfinex","BTCUSD",1719038212647,11.31223119,64480.0,64479.0,9.878523]
["bitfinex","BTCUSD",1719038212844,11.31223119,64480.0,64479.0,10.42555254]
["bitfinex","BTCUSD",1719038214154,11.31047119,64480.0,64479.0,10.42555254]
["bitfinex","BTCUSD",1719038215842,11.31047119,64480.0,64479.0,8.80038069]
["bitfinex","BTCUSD",1719038216048,11.31047119,64480.0,64479.0,9.73788]
["bitfinex","BTCUSD",1719038216178,11.31047119,64480.0,64479.0,10.42567561]
["bitfinex","BTCUSD",1719038216384,11.31047119,64480.0,64479.0,10.42568615]
["bitfinex","BTCUSD",1719038218250,11.30723344,64480.0,64479.0,10.42568615]
["bitfinex","BTCUSD",1719038218937,11.30723344,64480.0,64479.0,10.17258534]
["bitfinex","BTCUSD",1719038219114,11.30723344,64480.0,64479.0,10.42571929]
["bitfinex","BTCUSD",1719038220116,11.30723344,64480.0,64479.0,10.32581929]
["bitfinex","BTCUSD",1719038221507,11.30723344,64480.0,64479.0,10.32624285]
["bitfinex","BTCUSD",1719038221900,11.30723344,64480.0,64479.0,10.00421932]
["bitfinex","BTCUSD",1719038222043,11.30723344,64480.0,64479.0,10.32608947]
["bitfinex","BTCUSD",1719038224540,11.30723344,64480.0,64479.0,8.70032731]
["bitfinex","BTCUSD",1719038224741,11.30723344,64480.0,64479.0,9.28395374]
["bitfinex","BTCUSD",1719038224898,11.30723344,64480.0,64479.0,10.32619054]
["bitfinex","BTCUSD",1719038225098,11.30723344,64480.0,64479.0,9.92587271]
["bitfinex","BTCUSD",1719038225451,11.30723344,64480.0,64479.0,10.11899381]
["bitfinex","BTCUSD",1719038225624,11.30723344,64480.0,64479.0,9.29389145]
["bitfinex","BTCUSD",1719038225865,11.24523344,64480.0,64479.0,9.43119818]
["bitfinex","BTCUSD",1719038226243,11.24523344,64480.0,64479.0,10.11899379]
["bitfinex","BTCUSD",1719038226677,11.24523344,64480.0,64479.0,9.73512479]
["bitfinex","BTCUSD",1719038226787,11.68093344,64480.0,64479.0,9.34670579]
["bitfinex","BTCUSD",1719038226992,11.68093344,64480.0,64479.0,7.0330437]
["bitfinex","BTCUSD",1719038227363,11.68093344,64480.0,64479.0,8.33229934]
["bitfinex","BTCUSD",1719038227914,11.68093344,64480.0,64479.0,8.55863629]
["bitfinex","BTCUSD",1719038228117,11.42798751,64480.0,64479.0,8.55863629]
["bitfinex","BTCUSD",1719038228742,11.42798751,64480.0,64479.0,9.2464319]
["bitfinex","BTCUSD",1719038229271,11.42798751,64480.0,64479.0,9.76489229]
["bitfinex","BTCUSD",1719038229542,11.42798751,64480.0,64479.0,10.1926879]
["bitfinex","BTCUSD",1719038230070,11.42798751,64480.0,64479.0,10.0331649]
["bitfinex","BTCUSD",1719038230273,11.42798751,64480.0,64479.0,8.55022124]
["bitfinex","BTCUSD",1719038230471,11.42798751,64480.0,64479.0,7.0482615]
["bitfinex","BTCUSD",1719038230908,11.42798751,64480.0,64479.0,7.04836722]
["bitfinex","BTCUSD",1719038232075,11.42798751,64480.0,64479.0,6.99656722]
["bitfinex","BTCUSD",1719038232327,11.42798751,64480.0,64479.0,7.04836722]
["bitfinex","BTCUSD",1719038233258,11.40073151,64480.0,64479.0,7.04836722]
["bitfinex","BTCUSD",1719038233419,11.40073151,64480.0,64479.0,6.52606722]
["bitfinex","BTCUSD",1719038233616,11.40073151,64480.0,64479.0,7.04836722]
["bitfinex","BTCUSD",1719038234041,11.40073151,64480.0,64479.0,6.72648024]
["bitfinex","BTCUSD",1719038234225,11.40073151,64480.0,64479.0,7.04538898]
["bitfinex","BTCUSD",1719038234389,11.40073151,64480.0,64479.0,5.91055182]
["bitfinex","BTCUSD",1719038234590,11.40073151,64480.0,64479.0,6.96680399]
["bitfinex","BTCUSD",1719038234799,11.40073151,64480.0,64479.0,6.99360186]
["bitfinex","BTCUSD",1719038235153,11.40073151,64480.0,64479.0,7.05480427]
["bitfinex","BTCUSD",1719038237209,11.40073151,64480.0,64479.0,5.75826105]
["bitfinex","BTCUSD",1719038237348,11.40073151,64480.0,64479.0,6.77666593]
["bitfinex","BTCUSD",1719038237555,11.40073151,64480.0,64479.0,7.00305386]
["bitfinex","BTCUSD",1719038237755,11.40073151,64480.0,64479.0,7.05485386]
["bitfinex","BTCUSD",1719038239265,11.40073151,64480.0,64479.0,6.95763564]
["bitfinex","BTCUSD",1719038240341,11.40073151,64480.0,64479.0,6.13263362]
["bitfinex","BTCUSD",1719038240342,11.39820188,64480.0,64479.0,6.13263362]
["bitfinex","BTCUSD",1719038240542,11.39820188,64480.0,64479.0,6.76735787]
["bitfinex","BTCUSD",1719038240692,11.39820188,64480.0,64479.0,6.9578826]
["bitfinex","BTCUSD",1719038242382,11.39820188,64480.0,64479.0,6.86083913]
["bitfinex","BTCUSD",1719038243467,11.39820188,64480.0,64479.0,6.54154415]
["bitfinex","BTCUSD",1719038243626,11.39820188,64480.0,64479.0,6.86088197]
["bitfinex","BTCUSD",1719038243824,11.39820188,64480.0,64479.0,5.65191]
["bitfinex","BTCUSD",1719038244035,11.39820188,64480.0,64479.0,6.6703144]
["bitfinex","BTCUSD",1719038244263,11.39820188,64480.0,64479.0,6.86087701]
["bitfinex","BTCUSD",1719038244469,11.39820188,64480.0,64479.0,6.33857701]
["bitfinex","BTCUSD",1719038244715,11.39671742,64480.0,64479.0,6.33857701]
["bitfinex","BTCUSD",1719038245136,11.39671742,64480.0,64479.0,6.1480144]
["bitfinex","BTCUSD",1719038245318,11.39671742,64480.0,64479.0,6.6703144]
["bitfinex","BTCUSD",1719038245662,11.39671742,64480.0,64479.0,6.86087701]
["bitfinex","BTCUSD",1719038246620,11.39671742,64480.0,64479.0,6.86086205]
["bitfinex","BTCUSD",1719038247551,11.37002742,64480.0,64479.0,6.86086205]
["bitfinex","BTCUSD",1719038249804,11.37002742,64480.0,64479.0,6.84016411]
["bitfinex","BTCUSD",1719038249966,11.37002742,64480.0,64479.0,6.86076779]
["bitfinex","BTCUSD",1719038251315,11.35464742,64480.0,64479.0,6.86076779]
["bitfinex","BTCUSD",1719038251652,11.32284742,64480.0,64479.0,6.86076779]
["bitfinex","BTCUSD",1719038252359,11.32284742,64480.0,64479.0,6.95795525]
["bitfinex","BTCUSD",1719038252828,11.32284742,64480.0,64479.0,5.65191]
["bitfinex","BTCUSD",1719038252979,11.32284742,64480.0,64479.0,6.95757766]
["bitfinex","BTCUSD",1719038253178,11.32284742,64480.0,64479.0,5.65191]
["bitfinex","BTCUSD",1719038253378,11.32284742,64480.0,64479.0,6.67962238]
["bitfinex","BTCUSD",1719038253611,11.32284742,64480.0,64479.0,6.95757766]
["bitfinex","BTCUSD",1719038254129,11.32284742,64480.0,64479.0,6.95757942]
["bitfinex","BTCUSD",1719038254493,11.32284742,64480.0,64479.0,7.04883535]
["bitfinex","BTCUSD",1719038255420,11.32284742,64480.0,64479.0,7.03952733]
["bitfinex","BTCUSD",1719038256175,11.32284742,64480.0,64479.0,7.03956644]
["bitfinex","BTCUSD",1719038257771,11.31819193,64480.0,64479.0,7.03956644]
["bitfinex","BTCUSD",1719038259069,11.31819193,64480.0,64479.0,6.88730372]
["bitfinex","BTCUSD",1719038259327,11.31819193,64480.0,64479.0,7.03954869]
["bitfinex","BTCUSD",1719038262462,11.31819193,64480.0,64479.0,7.03951716]
["bitfinex","BTCUSD",1719038262764,11.31819193,64480.0,64479.0,6.06201452]
["bitfinex","BTCUSD",1719038263036,11.31819193,64480.0,64479.0,6.95164861]
["bitfinex","BTCUSD",1719038263251,11.31819193,64480.0,64479.0,7.03951833]
["bitfinex","BTCUSD",1719038263484,11.31662621,64480.0,64479.0,7.03951833]
["bitfinex","BTCUSD",1719038265613,11.31662621,64480.0,64479.0,7.03951223]
["bitfinex","BTCUSD",1719038266040,11.31514992,64480.0,64479.0,7.03951223]
["bitfinex","BTCUSD",1719038268219,11.28133523,64480.0,64479.0,6.51721223]
["bitfinex","BTCUSD",1719038268475,11.28133523,64480.0,64479.0,8.06236123]
["bitfinex","BTCUSD",1719038268476,10.70488536,64480.0,64479.0,8.06236123]
["bitfinex","BTCUSD",1719038268771,10.68224985,64480.0,64479.0,8.7596265]
["bitfinex","BTCUSD",1719038269001,10.68224985,64480.0,64479.0,9.44742211]
["bitfinex","BTCUSD",1719038269002,10.67543806,64480.0,64479.0,9.44742211]
["bitfinex","BTCUSD",1719038269233,10.66537053,64480.0,64479.0,9.98882211]
["bitfinex","BTCUSD",1719038269721,10.66148863,64480.0,64479.0,9.46652211]
["bitfinex","BTCUSD",1719038269996,10.65769749,64480.0,64479.0,9.46652211]
["bitfinex","BTCUSD",1719038270225,10.65769749,64480.0,64479.0,8.7787265]
["bitfinex","BTCUSD",1719038270480,10.65769749,64480.0,64479.0,9.3010265]
["bitfinex","BTCUSD",1719038270936,10.65769749,64480.0,64479.0,9.98882211]
["bitfinex","BTCUSD",1719038271410,10.65769749,64480.0,64479.0,10.14557627]
["bitfinex","BTCUSD",1719038271873,10.65769749,64480.0,64479.0,10.05695073]
["bitfinex","BTCUSD",1719038272127,10.65769749,64480.0,64479.0,10.14475805]
["bitfinex","BTCUSD",1719038272373,10.65769749,64480.0,64479.0,10.14475807]
["bitfinex","BTCUSD",1719038272848,10.65769749,64480.0,64479.0,10.14472748]
["bitfinex","BTCUSD",1719038273357,10.65769749,64480.0,64479.0,9.89902748]
["bitfinex","BTCUSD",1719038273884,10.65769749,64480.0,64479.0,9.60332748]
["bitfinex","BTCUSD",1719038274122,10.65769749,64480.0,64479.0,8.91553187]
["bitfinex","BTCUSD",1719038274347,10.65769749,64480.0,64479.0,8.75872754]
["bitfinex","BTCUSD",1719038275036,10.65769749,64480.0,64479.0,8.91557503]
["bitfinex","BTCUSD",1719038275331,10.65769749,64480.0,64479.0,8.74409803]
["bitfinex","BTCUSD",1719038275571,10.65769749,64480.0,64479.0,8.58725054]
["bitfinex","BTCUSD",1719038275774,10.65769749,64480.0,64479.0,8.37312475]
["bitfinex","BTCUSD",1719038276050,10.65769749,64480.0,64479.0,9.06886688]
["bitfinex","BTCUSD",1719038276312,10.65769749,64480.0,64479.0,8.38107127]
["bitfinex","BTCUSD",1719038278198,10.65769749,64480.0,64479.0,8.19153478]
["bitfinex","BTCUSD",1719038278424,10.65769749,64480.0,64479.0,8.3816024]
["bitfinex","BTCUSD",1719038278799,10.65769749,64480.0,64479.0,9.06939801]
["bitfinex","BTCUSD",1719038279024,10.65769749,64480.0,64479.0,8.3816024]
["bitfinex","BTCUSD",1719038279362,10.65769749,64480.0,64479.0,8.53844386]
["bitfinex","BTCUSD",1719038279815,10.65769749,64480.0,64479.0,7.68707186]
["bitfinex","BTCUSD",1719038280027,10.65769749,64480.0,64479.0,7.5302304]
["bitfinex","BTCUSD",1719038280219,10.65769749,64480.0,64479.0,8.5427724]
["bitfinex","BTCUSD",1719038280535,10.65769749,64480.0,64479.0,8.69965183]
["bitfinex","BTCUSD",1719038280874,10.65769749,64480.0,64479.0,8.66369344]
["bitfinex","BTCUSD",1719038281341,10.65769749,64480.0,64479.0,7.21052216]
["bitfinex","BTCUSD",1719038281539,10.65769749,64480.0,64479.0,8.18085595]
["bitfinex","BTCUSD",1719038281822,10.65769749,64480.0,64479.0,8.66369867]
["bitfinex","BTCUSD",1719038282104,10.65336917,64480.0,64479.0,8.6637018]
["bitfinex","BTCUSD",1719038282375,10.65336917,64480.0,64479.0,8.6277018]
["bitfinex","BTCUSD",1719038283050,10.62813179,64480.0,64479.0,8.6277018]
["bitfinex","BTCUSD",1719038283255,10.62813179,64480.0,64479.0,8.5656018]
["bitfinex","BTCUSD",1719038283508,10.62813179,64480.0,64479.0,7.7404357]
["bitfinex","BTCUSD",1719038283653,10.62813179,64480.0,64479.0,8.56561663]
["bitfinex","BTCUSD",1719038283975,10.62813179,64480.0,64479.0,8.52811663]
["bitfinex","BTCUSD",1719038284198,10.62813179,64480.0,64479.0,8.49061663]
["bitfinex","BTCUSD",1719038284561,10.85773179,64480.0,64479.0,8.13916163]
["bitfinex","BTCUSD",1719038285288,10.62813179,64480.0,64479.0,8.08736163]
["bitfinex","BTCUSD",1719038285624,11.15653179,64480.0,64479.0,7.27168064]
["bitfinex","BTCUSD",1719038286815,11.15653179,64480.0,64479.0,7.27152154]
["bitfinex","BTCUSD",1719038287148,11.15653179,64480.0,64479.0,5.97533144]
["bitfinex","BTCUSD",1719038287359,11.15653179,64480.0,64479.0,6.90111404]
["bitfinex","BTCUSD",1719038287559,11.15653179,64480.0,64479.0,7.17887614]
["bitfinex","BTCUSD",1719038287942,11.12443179,64480.0,64479.0,7.17887614]
["bitfinex","BTCUSD",1719038289019,11.12443179,64480.0,64479.0,7.04729314]
["bitfinex","BTCUSD",1719038289421,11.12443179,64480.0,64479.0,7.14845914]
["bitfinex","BTCUSD",1719038290036,11.12443179,64480.0,64479.0,6.9961357]
["bitfinex","BTCUSD",1719038290251,11.12443179,64480.0,64479.0,7.1483825]
["bitfinex","BTCUSD",1719038291188,11.12443179,64480.0,64479.0,6.82979418]
["bitfinex","BTCUSD",1719038291392,11.12443179,64480.0,64479.0,7.14835516]
["bitfinex","BTCUSD",1719038292864,10.89483179,64480.0,64479.0,7.14835516]
["bitfinex","BTCUSD",1719038293103,10.56249079,64480.0,64479.0,7.14835516]
["bitfinex","BTCUSD",1719038293218,10.56249079,64480.0,64479.0,7.14829379]
["bitfinex","BTCUSD",1719038296528,10.56249079,64480.0,64479.0,8.03895917]
["bitfinex","BTCUSD",1719038299628,10.56249079,64480.0,64479.0,8.03906666]
["bitfinex","BTCUSD",1719038300039,10.56249079,64480.0,64479.0,7.7202768]
["bitfinex","BTCUSD",1719038300284,10.56249079,64480.0,64479.0,8.03906613]
["bitfinex","BTCUSD",1719038300690,10.56249079,64480.0,64479.0,7.7202768]
["bitfinex","BTCUSD",1719038300828,10.56249079,64480.0,64479.0,8.03911062]
["bitfinex","BTCUSD",1719038302831,10.56249079,64480.0,64479.0,8.03912663]
["bitfinex","BTCUSD",1719038304445,10.56249079,64480.0,64479.0,7.98732663]
["bitfinex","BTCUSD",1719038304640,10.56249079,64480.0,64479.0,8.03912663]
["bitfinex","BTCUSD",1719038304819,10.56076241,64480.0,64479.0,8.03912663]
["bitfinex","BTCUSD",1719038306058,10.56076241,64480.0,64479.0,7.71040663]
["bitfinex","BTCUSD",1719038306262,10.56076241,64480.0,64479.0,7.67290663]
["bitfinex","BTCUSD",1719038306884,10.56076241,64480.0,64479.0,7.63690663]
["bitfinex","BTCUSD",1719038307438,10.56076241,64480.0,64479.0,7.37057963]
["bitfinex","BTCUSD",1719038309062,10.56076241,64480.0,64479.0,7.05173416]
["bitfinex","BTCUSD",1719038309281,10.56076241,64480.0,64479.0,7.37055513]
["bitfinex","BTCUSD",1719038309614,10.56076241,64480.0,64479.0,7.37055971]
["bitfinex","BTCUSD",1719038310191,10.56076241,64480.0,64479.0,7.37055674]
["bitfinex","BTCUSD",1719038312173,10.56076241,64480.0,64479.0,6.26738379]
["bitfinex","BTCUSD",1719038312341,10.56076241,64480.0,64479.0,7.18049571]
["bitfinex","BTCUSD",1719038312543,10.56076241,64480.0,64479.0,7.3705372]
["bitfinex","BTCUSD",1719038312856,10.56076241,64480.0,64479.0,7.0474442]
["bitfinex","BTCUSD",1719038313002,10.56076241,64480.0,64479.0,7.3897862]
["bitfinex","BTCUSD",1719038315328,10.56076241,64480.0,64479.0,7.38976803]
["bitfinex","BTCUSD",1719038316448,10.55928567,64480.0,64479.0,7.38976803]
["bitfinex","BTCUSD",1719038316965,10.55928567,64480.0,64479.0,7.38979719]
["bitfinex","BTCUSD",1719038318463,10.55928567,64480.0,64479.0,6.0935086]
["bitfinex","BTCUSD",1719038318684,10.55928567,64480.0,64479.0,7.30190986]
["bitfinex","BTCUSD",1719038318843,10.55928567,64480.0,64479.0,6.0935086]
["bitfinex","BTCUSD",1719038319066,10.55928567,64480.0,64479.0,7.30190986]
["bitfinex","BTCUSD",1719038319260,10.55928567,64480.0,64479.0,7.38977781]
["bitfinex","BTCUSD",1719038320021,10.55792746,64480.0,64479.0,7.38977781]
["bitfinex","BTCUSD",1719038321565,10.55792746,64480.0,64479.0,6.0935086]
["bitfinex","BTCUSD",1719038321768,10.55792746,64480.0,64479.0,7.30190645]
["bitfinex","BTCUSD",1719038321969,10.55792746,64480.0,64479.0,7.38977594]
["bitfinex","BTCUSD",1719038324057,10.55792746,64480.0,64479.0,6.86747594]
["bitfinex","BTCUSD",1719038324311,10.55792746,64480.0,64479.0,7.38977594]
["bitfinex","BTCUSD",1719038324511,10.25535226,64480.0,64479.0,7.38977594]
["bitfinex","BTCUSD",1719038324714,10.25535226,64480.0,64479.0,6.22227772]
["bitfinex","BTCUSD",1719038324935,10.25535226,64480.0,64479.0,7.38973226]
["bitfinex","BTCUSD",1719038325861,10.25535226,64480.0,64479.0,7.08873226]
["bitfinex","BTCUSD",1719038326064,10.25535226,64480.0,64479.0,7.38973226]
["bitfinex","BTCUSD",1719038326265,10.25535226,64480.0,64479.0,6.86743226]
["bitfinex","BTCUSD",1719038326473,10.25535226,64480.0,64479.0,7.38973226]
["bitfinex","BTCUSD",1719038327653,10.24022964,64480.0,64479.0,7.38973226]
["bitfinex","BTCUSD",1719038327852,10.24022964,64480.0,64479.0,6.91874877]
["bitfinex","BTCUSD",1719038328036,10.24022964,64480.0,64479.0,7.38899721]
["bitfinex","BTCUSD",1719038328374,10.24022964,64480.0,64479.0,7.07094434]
["bitfinex","BTCUSD",1719038328579,10.24022964,64480.0,64479.0,7.38899725]
["bitfinex","BTCUSD",1719038328805,10.19245848,64480.0,64479.0,7.38899725]
["bitfinex","BTCUSD",1719038328930,10.17537005,64480.0,64479.0,7.38899725]
["bitfinex","BTCUSD",1719038329132,10.00841303,64480.0,64479.0,8.40317321]
["bitfinex","BTCUSD",1719038329623,10.00485288,64480.0,64479.0,8.40317321]
["bitfinex","BTCUSD",1719038330967,10.00485288,64480.0,64479.0,7.93286458]
["bitfinex","BTCUSD",1719038331324,9.91261033,64480.0,64479.0,8.05987923]
["bitfinex","BTCUSD",1719038331523,9.91261033,64480.0,64479.0,11.00377423]
["bitfinex","BTCUSD",1719038331747,9.91261033,64480.0,64479.0,11.69156984]
["bitfinex","BTCUSD",1719038332066,9.89661033,64480.0,64479.0,11.69156984]
["bitfinex","BTCUSD",1719038333723,9.84861033,64480.0,64479.0,11.69156984]
["bitfinex","BTCUSD",1719038333906,9.84861033,64480.0,64479.0,11.67063484]
["bitfinex","BTCUSD",1719038334127,9.84861033,64480.0,64479.0,11.67060767]
["bitfinex","BTCUSD",1719038336011,9.84861033,64480.0,64479.0,11.65649067]
["bitfinex","BTCUSD",1719038337025,9.8460797,64480.0,64479.0,11.65649067]
["bitfinex","BTCUSD",1719038337220,9.8460797,64480.0,64479.0,11.65639279]
["bitfinex","BTCUSD",1719038337630,9.8460797,64480.0,64479.0,11.65634443]
["bitfinex","BTCUSD",1719038340761,9.8300797,64480.0,64479.0,11.65634443]
["bitfinex","BTCUSD",1719038341264,9.80299907,64480.0,64479.0,11.81319482]
["bitfinex","BTCUSD",1719038341651,9.79510351,64480.0,64479.0,11.81319482]
["bitfinex","BTCUSD",1719038341821,9.79155538,64480.0,64479.0,11.81319482]
["bitfinex","BTCUSD",1719038341982,9.78451589,64480.0,64479.0,11.81319482]
["bitfinex","BTCUSD",1719038342381,9.77798854,64480.0,64479.0,11.81319482]
["bitfinex","BTCUSD",1719038342588,9.75756801,64480.0,64479.0,10.67914384]
["bitfinex","BTCUSD",1719038342791,9.75395176,64480.0,64479.0,11.81317794]
["bitfinex","BTCUSD",1719038343003,9.75395176,64480.0,64479.0,11.76137794]
["bitfinex","BTCUSD",1719038343201,9.75395176,64480.0,64479.0,11.81317794]
["bitfinex","BTCUSD",1719038344246,9.75395176,64480.0,64479.0,8.90433494]
["bitfinex","BTCUSD",1719038344473,9.75395176,64480.0,64479.0,11.42906033]
["bitfinex","BTCUSD",1719038344608,9.75395176,64480.0,64479.0,12.11685594]
["bitfinex","BTCUSD",1719038345212,9.75239748,64480.0,64479.0,11.80055594]
["bitfinex","BTCUSD",1719038345613,9.75239748,64480.0,64479.0,10.34935917]
["bitfinex","BTCUSD",1719038345819,9.58505759,64480.0,64479.0,11.80058295]
["bitfinex","BTCUSD",1719038346027,9.49942062,64480.0,64479.0,11.80058295]
["bitfinex","BTCUSD",1719038346221,9.40761281,64480.0,64479.0,11.80057144]
["bitfinex","BTCUSD",1719038346442,9.40761281,64480.0,64479.0,11.76030244]
["bitfinex","BTCUSD",1719038346845,9.40761281,64480.0,64479.0,11.76022166]
["bitfinex","BTCUSD",1719038347020,9.40761281,64480.0,64479.0,11.56014166]
["bitfinex","BTCUSD",1719038347221,9.37461281,64480.0,64479.0,11.56014166]
["bitfinex","BTCUSD",1719038347432,9.36261281,64480.0,64479.0,10.57733895]
["bitfinex","BTCUSD",1719038347634,9.36261281,64480.0,64479.0,11.55933459]
["bitfinex","BTCUSD",1719038347854,9.36261281,64480.0,64479.0,11.48849959]
["bitfinex","BTCUSD",1719038349102,9.36261281,64480.0,64479.0,11.48845339]
["bitfinex","BTCUSD",1719038349984,9.34585926,64480.0,64479.0,11.47561339]
["bitfinex","BTCUSD",1719038350183,9.29725308,64480.0,64479.0,11.47561339]
["bitfinex","BTCUSD",1719038350432,9.29194307,64480.0,64479.0,11.47561339]
["bitfinex","BTCUSD",1719038350913,9.29194307,64480.0,64479.0,11.47680739]
["bitfinex","BTCUSD",1719038351696,9.29194307,64480.0,64479.0,10.94550739]
["bitfinex","BTCUSD",1719038352149,9.29194307,64480.0,64479.0,9.81159516]
["bitfinex","BTCUSD",1719038352354,9.29194307,64480.0,64479.0,10.94560171]
["bitfinex","BTCUSD",1719038352693,9.29194307,64480.0,64479.0,10.84930171]
["bitfinex","BTCUSD",1719038353193,9.29194307,64480.0,64479.0,10.78808971]
["bitfinex","BTCUSD",1719038355302,9.29194307,64480.0,64479.0,9.33771717]
["bitfinex","BTCUSD",1719038355512,9.29194307,64480.0,64479.0,10.78805933]
["bitfinex","BTCUSD",1719038355981,9.60134307,64480.0,64479.0,10.78806258]
["bitfinex","BTCUSD",1719038356286,9.83814307,64480.0,64479.0,11.00043734]
["bitfinex","BTCUSD",1719038356423,9.83814307,64480.0,64479.0,8.58606386]
["bitfinex","BTCUSD",1719038356630,9.83814307,64480.0,64479.0,7.89826825]
["bitfinex","BTCUSD",1719038356844,9.83814307,64480.0,64479.0,8.69112725]
["bitfinex","BTCUSD",1719038357987,9.83814307,64480.0,64479.0,8.47860752]
["bitfinex","BTCUSD",1719038358392,9.83814307,64480.0,64479.0,7.09247488]
["bitfinex","BTCUSD",1719038358570,9.83814307,64480.0,64479.0,7.99589302]
["bitfinex","BTCUSD",1719038358775,9.83814307,64480.0,64479.0,8.47876898]
["bitfinex","BTCUSD",1719038361673,9.83814307,64480.0,64479.0,8.09776874]
["bitfinex","BTCUSD",1719038361869,9.83814307,64480.0,64479.0,8.69161154]
["bitfinex","BTCUSD",1719038362296,9.83814307,64480.0,64479.0,8.53472545]
["bitfinex","BTCUSD",1719038363370,9.83814307,64480.0,64479.0,9.00979657]
["bitfinex","BTCUSD",1719038364092,9.83814307,64480.0,64479.0,8.32200096]
["bitfinex","BTCUSD",1719038364309,9.83814307,64480.0,64479.0,8.4788933]
["bitfinex","BTCUSD",1719038364508,9.83609698,64480.0,64479.0,8.4788933]
["bitfinex","BTCUSD",1719038364852,9.83609698,64480.0,64479.0,8.69173906]
["bitfinex","BTCUSD",1719038365153,9.83185944,64480.0,64479.0,7.90149375]
["bitfinex","BTCUSD",1719038365358,9.83185944,64480.0,64479.0,8.69174162]
["bitfinex","BTCUSD",1719038365497,9.76862944,64480.0,64479.0,8.32430362]
["bitfinex","BTCUSD",1719038365696,9.76862944,64480.0,64479.0,7.5338481]
["bitfinex","BTCUSD",1719038365901,9.76862944,64480.0,64479.0,8.1633797]
["bitfinex","BTCUSD",1719038367351,9.76862944,64480.0,64479.0,8.1115797]
["bitfinex","BTCUSD",1719038367666,9.76862944,64480.0,64479.0,8.1099597]
["bitfinex","BTCUSD",1719038367891,9.76862944,64480.0,64479.0,7.70548945]
["bitfinex","BTCUSD",1719038368065,9.76862944,64480.0,64479.0,8.11070635]
["bitfinex","BTCUSD",1719038368635,9.76862944,64480.0,64479.0,8.11065642]
["bitfinex","BTCUSD",1719038369645,9.53182944,64480.0,64479.0,8.11065642]
["bitfinex","BTCUSD",1719038369845,9.22038448,64480.0,64479.0,8.11065642]
["bitfinex","BTCUSD",1719038370051,9.22038448,64480.0,64479.0,7.95372859]
["bitfinex","BTCUSD",1719038371080,9.22038448,64480.0,64479.0,7.95387033]
["bitfinex","BTCUSD",1719038371484,9.22038448,64480.0,64479.0,7.43157033]
["bitfinex","BTCUSD",1719038372415,9.21735048,64480.0,64479.0,7.95387033]
["bitfinex","BTCUSD",1719038374181,9.21735048,64480.0,64479.0,7.12869136]
["bitfinex","BTCUSD",1719038374507,9.21335048,64480.0,64479.0,7.95352586]
["bitfinex","BTCUSD",1719038374691,9.21335048,64480.0,64479.0,7.4841611]
["bitfinex","BTCUSD",1719038374883,9.21335048,64480.0,64479.0,7.95358109]
["bitfinex","BTCUSD",1719038375540,9.08357048,64480.0,64479.0,7.95358109]
["bitfinex","BTCUSD",1719038375744,9.06779771,64480.0,64479.0,7.95358109]
["bitfinex","BTCUSD",1719038375945,9.05039327,64480.0,64479.0,7.95358109]
["bitfinex","BTCUSD",1719038376999,9.03788383,64480.0,64479.0,7.95358109]
["bitfinex","BTCUSD",1719038377306,9.03788383,64480.0,64479.0,7.95357573]
["bitfinex","BTCUSD",1719038377505,9.03788383,64480.0,64479.0,7.95344792]
["bitfinex","BTCUSD",1719038379475,9.02588383,64480.0,64479.0,7.95344792]
["bitfinex","BTCUSD",1719038380364,8.94755739,64480.0,64479.0,7.95344792]
["bitfinex","BTCUSD",1719038380572,8.94755739,64480.0,64479.0,6.65898227]
["bitfinex","BTCUSD",1719038380775,8.94755739,64480.0,64479.0,7.47050567]
["bitfinex","BTCUSD",1719038381011,8.94755739,64480.0,64479.0,7.95335265]
["bitfinex","BTCUSD",1719038381531,8.94755739,64480.0,64479.0,7.52955165]
["bitfinex","BTCUSD",1719038381740,8.94755739,64480.0,64479.0,9.26622665]
["bitfinex","BTCUSD",1719038382308,8.94755739,64480.0,64479.0,10.16709764]
["bitfinex","BTCUSD",1719038382607,8.92253608,64480.0,64479.0,10.16709764]
["bitfinex","BTCUSD",1719038383636,8.92253608,64480.0,64479.0,10.09252064]
["bitfinex","BTCUSD",1719038383842,8.92253608,64480.0,64479.0,10.05624622]
["bitfinex","BTCUSD",1719038384000,8.89953608,64480.0,64479.0,10.37324926]
["bitfinex","BTCUSD",1719038384202,8.89953608,64480.0,64479.0,8.86607798]
["bitfinex","BTCUSD",1719038384407,8.89453608,64480.0,64479.0,9.68545297]
["bitfinex","BTCUSD",1719038384651,8.89453608,64480.0,64479.0,10.37324858]
["bitfinex","BTCUSD",1719038384850,8.89253608,64480.0,64479.0,10.37324858]
["bitfinex","BTCUSD",1719038385111,8.88953608,64480.0,64479.0,10.37324858]
["bitfinex","BTCUSD",1719038386252,8.88953608,64480.0,64479.0,9.54807512]
["bitfinex","BTCUSD",1719038386450,8.87153608,64480.0,64479.0,10.37324859]
["bitfinex","BTCUSD",1719038387078,8.87153608,64480.0,64479.0,10.37320677]
["bitfinex","BTCUSD",1719038388358,8.82263608,64480.0,64479.0,10.37320677]
["bitfinex","BTCUSD",1719038388676,8.82263608,64480.0,64479.0,10.35713777]
["bitfinex","BTCUSD",1719038390145,8.81012542,64480.0,64479.0,8.85000898]
["bitfinex","BTCUSD",1719038390356,8.81012542,64480.0,64479.0,9.66962446]
["bitfinex","BTCUSD",1719038390564,8.81012542,64480.0,64479.0,9.5526751]
["bitfinex","BTCUSD",1719038390754,8.81012542,64480.0,64479.0,10.35742007]
["bitfinex","BTCUSD",1719038391121,8.80957804,64480.0,64479.0,10.35742007]
["bitfinex","BTCUSD",1719038392588,8.80957804,64480.0,64479.0,10.64118007]
["bitfinex","BTCUSD",1719038392790,8.77457804,64480.0,64479.0,10.64118007]
["bitfinex","BTCUSD",1719038393092,8.77457804,64480.0,64479.0,10.60518007]
["bitfinex","BTCUSD",1719038393440,8.77457804,64480.0,64479.0,10.60505446]
["bitfinex","BTCUSD",1719038393838,8.77457804,64480.0,64479.0,11.24646223]
["bitfinex","BTCUSD",1719038394060,8.77189845,64480.0,64479.0,10.60535548]
["bitfinex","BTCUSD",1719038394263,9.10019845,64480.0,64479.0,9.98115248]
["bitfinex","BTCUSD",1719038395369,9.04919845,64480.0,64479.0,9.98115248]
["bitfinex","BTCUSD",1719038396467,9.04219845,64480.0,64479.0,9.98115248]
["bitfinex","BTCUSD",1719038396648,9.04219845,64480.0,64479.0,9.98127736]
["bitfinex","BTCUSD",1719038397089,9.02219845,64480.0,64479.0,9.98127736]
["bitfinex","BTCUSD",1719038397276,9.02219845,64480.0,64479.0,9.98107736]
["bitfinex","BTCUSD",1719038399682,9.02219845,64480.0,64479.0,8.47336598]
["bitfinex","BTCUSD",1719038399683,8.69389845,64480.0,64479.0,8.47336598]
["bitfinex","BTCUSD",1719038399939,8.69389845,64480.0,64479.0,9.29338257]
["bitfinex","BTCUSD",1719038400157,8.69389845,64480.0,64479.0,9.98117818]
["bitfinex","BTCUSD",1719038400748,8.62989845,64480.0,64479.0,9.98117818]
["bitfinex","BTCUSD",1719038400948,8.59484707,64480.0,64479.0,9.98117818]
["bitfinex","BTCUSD",1719038401131,8.56061507,64480.0,64479.0,9.98117818]
["bitfinex","BTCUSD",1719038402087,8.56061507,64480.0,64479.0,8.47336598]
["bitfinex","BTCUSD",1719038402272,8.56061507,64480.0,64479.0,9.29274875]
["bitfinex","BTCUSD",1719038402429,8.56061507,64480.0,64479.0,9.98054436]
["bitfinex","BTCUSD",1719038402630,8.54756078,64480.0,64479.0,10.68621914]
["bitfinex","BTCUSD",1719038402832,8.54756078,64480.0,64479.0,9.98050801]
["bitfinex","BTCUSD",1719038403443,8.53556078,64480.0,64479.0,9.2927124]
["bitfinex","BTCUSD",1719038403618,8.47305966,64480.0,64479.0,9.98050801]
["bitfinex","BTCUSD",1719038404226,8.39609229,64480.0,64479.0,9.98050801]
["bitfinex","BTCUSD",1719038404427,8.37804059,64480.0,64479.0,9.98050801]
["bitfinex","BTCUSD",1719038404623,8.36614286,64480.0,64479.0,9.98050801]
["bitfinex","BTCUSD",1719038404868,8.34440196,64480.0,64479.0,9.98050801]
["bitfinex","BTCUSD",1719038405076,8.22033098,64480.0,64479.0,9.98050801]
["bitfinex","BTCUSD",1719038405304,8.22033098,64480.0,64479.0,8.6106611]
["bitfinex","BTCUSD",1719038405500,8.22033098,64480.0,64479.0,8.97555231]
["bitfinex","BTCUSD",1719038405718,8.22033098,64480.0,64479.0,9.66334792]
["bitfinex","BTCUSD",1719038407595,8.189532,64480.0,64479.0,8.62199567]
["bitfinex","BTCUSD",1719038407830,8.189532,64480.0,64479.0,9.2896803]
["bitfinex","BTCUSD",1719038408041,8.189532,64480.0,64479.0,9.97747591]
["bitfinex","BTCUSD",1719038408346,8.189532,64480.0,64479.0,8.46996288]
["bitfinex","BTCUSD",1719038408547,8.189532,64480.0,64479.0,9.97761852]
["bitfinex","BTCUSD",1719038408750,8.191632,64480.0,64479.0,9.97761852]
["bitfinex","BTCUSD",1719038409166,8.036615,64480.0,64479.0,9.97761852]
["bitfinex","BTCUSD",1719038409400,7.980615,64480.0,64479.0,9.97761852]
["bitfinex","BTCUSD",1719038409517,7.95799839,64480.0,64479.0,9.97761852]
["bitfinex","BTCUSD",1719038410153,7.95799839,64480.0,64479.0,8.74403252]
["bitfinex","BTCUSD",1719038410441,7.95799839,64480.0,64479.0,10.96910991]
["bitfinex","BTCUSD",1719038410645,7.95799839,64480.0,64479.0,12.55084451]
["bitfinex","BTCUSD",1719038411074,7.25738488,64480.0,64479.0,12.7646638]
["bitfinex","BTCUSD",1719038411295,7.24030623,64480.0,64479.0,12.7646638]
["bitfinex","BTCUSD",1719038411496,7.24030623,64480.0,64479.0,12.76446762]
["bitfinex","BTCUSD",1719038411697,7.24030623,64480.0,64479.0,12.75591909]
["bitfinex","BTCUSD",1719038411914,7.2375393,64480.0,64479.0,11.14765196]
["bitfinex","BTCUSD",1719038412066,7.2375393,64480.0,64479.0,12.75653552]
["bitfinex","BTCUSD",1719038412762,7.23542312,64480.0,64479.0,12.75653552]
["bitfinex","BTCUSD",1719038412967,7.23297817,64480.0,64479.0,12.51463552]
["bitfinex","BTCUSD",1719038413207,7.23297817,64480.0,64479.0,12.31720152]
["bitfinex","BTCUSD",1719038413419,7.23297817,64480.0,64479.0,12.21637882]
["bitfinex","BTCUSD",1719038413758,7.17608817,64480.0,64479.0,12.21637882]
["bitfinex","BTCUSD",1719038413929,7.17140234,64480.0,64479.0,12.21637882]
["bitfinex","BTCUSD",1719038414130,7.16754669,64480.0,64479.0,12.21637882]
["bitfinex","BTCUSD",1719038414602,7.16369103,64480.0,64479.0,10.70831796]
["bitfinex","BTCUSD",1719038414807,7.15983538,64480.0,64479.0,11.32352153]
["bitfinex","BTCUSD",1719038414973,7.15983538,64480.0,64479.0,12.21746052]
["bitfinex","BTCUSD",1719038415998,7.15983538,64480.0,64479.0,11.69516052]
["bitfinex","BTCUSD",1719038416136,7.15983538,64480.0,64479.0,11.32352153]
["bitfinex","BTCUSD",1719038416473,7.15983538,64480.0,64479.0,12.21746052]
["bitfinex","BTCUSD",1719038416820,7.15983538,64480.0,64479.0,11.69516052]
["bitfinex","BTCUSD",1719038416998,7.15983538,64480.0,64479.0,11.32352153]
["bitfinex","BTCUSD",1719038417238,7.15983538,64480.0,64479.0,12.21746052]
["bitfinex","BTCUSD",1719038417821,7.15983538,64480.0,64479.0,12.21710443]
["bitfinex","BTCUSD",1719038419370,1e-06,64480.0,64479.0,12.21710443]
["bitfinex","BTCUSD",1719038419774,7.08770563,64484.0,64483.0,3.881431]
["bitfinex","BTCUSD",1719038419974,7.08770563,64484.0,64483.0,12.0181352]
["bitfinex","BTCUSD",1719038420289,7.08770563,64484.0,64483.0,13.29647452]
["bitfinex","BTCUSD",1719038420641,7.06986591,64484.0,64483.0,13.29647452]
["bitfinex","BTCUSD",1719038420990,7.06986591,64484.0,64483.0,13.29671868]
["bitfinex","BTCUSD",1719038421209,7.06986591,64484.0,64483.0,10.56246468]
["bitfinex","BTCUSD",1719038421403,7.06986591,64484.0,64483.0,12.94260859]
["bitfinex","BTCUSD",1719038421610,7.06986591,64484.0,64483.0,13.26069651]
["bitfinex","BTCUSD",1719038422024,7.06986591,64484.0,64483.0,13.2607095]
["bitfinex","BTCUSD",1719038422459,7.06986591,64484.0,64483.0,13.2747095]
["bitfinex","BTCUSD",1719038422658,7.06986591,64484.0,64483.0,13.2887095]
["bitfinex","BTCUSD",1719038423705,6.78922501,64484.0,64483.0,12.3791635]
["bitfinex","BTCUSD",1719038424013,6.78922501,64484.0,64483.0,12.37895805]
["bitfinex","BTCUSD",1719038424211,6.78922501,64484.0,64483.0,12.63580156]
["bitfinex","BTCUSD",1719038425011,6.73756487,64484.0,64483.0,12.63580156]
["bitfinex","BTCUSD",1719038425198,6.72278574,64484.0,64483.0,12.63580156]
["bitfinex","BTCUSD",1719038425777,6.65149474,64484.0,64483.0,12.63580156]
["bitfinex","BTCUSD",1719038427019,6.65149474,64484.0,64483.0,11.18384083]
["bitfinex","BTCUSD",1719038427167,6.65149474,64484.0,64483.0,12.63445786]
["bitfinex","BTCUSD",1719038427680,6.65149474,64484.0,64483.0,12.63540386]
["bitfinex","BTCUSD",1719038427879,6.65235474,64484.0,64483.0,12.63540386]
["bitfinex","BTCUSD",1719038428491,6.65235474,64484.0,64483.0,12.11310386]
["bitfinex","BTCUSD",1719038428695,6.65235474,64484.0,64483.0,12.63540386]
["bitfinex","BTCUSD",1719038429317,6.65235474,64484.0,64483.0,12.11310386]
["bitfinex","BTCUSD",1719038429560,6.65235474,64484.0,64483.0,12.63540386]
["bitfinex","BTCUSD",1719038430162,6.65235474,64484.0,64483.0,11.50149491]
["bitfinex","BTCUSD",1719038430362,6.59045474,64484.0,64483.0,12.63535995]
["bitfinex","BTCUSD",1719038430698,6.59045474,64484.0,64483.0,12.50662716]
["bitfinex","BTCUSD",1719038430892,6.59045474,64484.0,64483.0,12.63537589]
["bitfinex","BTCUSD",1719038431097,6.57193973,64484.0,64483.0,12.63537589]
["bitfinex","BTCUSD",1719038431413,6.41951973,64484.0,64483.0,12.63537589]
["bitfinex","BTCUSD",1719038431615,6.41592973,64484.0,64483.0,12.92187589]
["bitfinex","BTCUSD",1719038433011,6.290089,64484.0,64483.0,12.92187589]
["bitfinex","BTCUSD",1719038433229,6.28869975,64484.0,64483.0,12.45323028]
["bitfinex","BTCUSD",1719038433450,6.28526706,64484.0,64483.0,12.92178634]
["bitfinex","BTCUSD",1719038433780,6.2809346,64484.0,64483.0,12.39948634]
["bitfinex","BTCUSD",1719038433922,6.2809346,64484.0,64483.0,12.92178634]
["bitfinex","BTCUSD",1719038434121,6.27705581,64484.0,64483.0,12.61194618]
["bitfinex","BTCUSD",1719038434323,6.27705581,64484.0,64483.0,13.13424618]
["bitfinex","BTCUSD",1719038434524,6.27317701,64484.0,64483.0,13.13424618]
["bitfinex","BTCUSD",1719038434764,6.23635406,64484.0,64483.0,13.13424618]
["bitfinex","BTCUSD",1719038435188,6.23247526,64484.0,64483.0,13.13424618]
["bitfinex","BTCUSD",1719038435709,6.19340558,64484.0,64483.0,12.61194618]
["bitfinex","BTCUSD",1719038435930,5.8625457,64484.0,64483.0,13.13424618]
["bitfinex","BTCUSD",1719038436344,5.8586669,64484.0,64483.0,13.13424618]
["bitfinex","BTCUSD",1719038436486,5.8586669,64484.0,64483.0,13.13376499]
["bitfinex","BTCUSD",1719038436833,5.8547877,64484.0,64483.0,11.34507699]
["bitfinex","BTCUSD",1719038437010,5.85090093,64484.0,64483.0,14.52074699]
["bitfinex","BTCUSD",1719038437398,5.84702173,64484.0,64483.0,14.52074699]
["bitfinex","BTCUSD",1719038437896,5.73070253,64484.0,64483.0,14.52074699]
["bitfinex","BTCUSD",1719038438143,5.72682332,64484.0,64483.0,14.52074699]
["bitfinex","BTCUSD",1719038438560,5.71881667,64484.0,64483.0,14.52074699]
["bitfinex","BTCUSD",1719038438922,5.71493747,64484.0,64483.0,14.30676899]
["bitfinex","BTCUSD",1719038439122,5.70274162,64484.0,64483.0,14.30676899]
["bitfinex","BTCUSD",1719038439499,5.70274162,64484.0,64483.0,12.70866511]
["bitfinex","BTCUSD",1719038439787,5.70274162,64484.0,64483.0,14.30517283]
["bitfinex","BTCUSD",1719038439996,5.70274162,64484.0,64483.0,12.54540683]
["bitfinex","BTCUSD",1719038440184,5.70274162,64484.0,64483.0,14.0494514]
["bitfinex","BTCUSD",1719038440543,5.70274162,64484.0,64483.0,14.0018704]
["bitfinex","BTCUSD",1719038441368,5.70274162,64484.0,64483.0,13.9110404]
["bitfinex","BTCUSD",1719038441906,5.70274162,64484.0,64483.0,13.7987404]
["bitfinex","BTCUSD",1719038442836,5.70274162,64484.0,64483.0,13.64711542]
["bitfinex","BTCUSD",1719038443046,5.70274162,64484.0,64483.0,13.79894404]
["bitfinex","BTCUSD",1719038443245,5.70274162,64484.0,64483.0,13.70170304]
["bitfinex","BTCUSD",1719038443451,5.68284162,64484.0,64483.0,13.70170304]
["bitfinex","BTCUSD",1719038443924,5.61683806,64484.0,64483.0,13.70170304]
["bitfinex","BTCUSD",1719038446031,5.61683806,64484.0,64483.0,13.70157635]
["bitfinex","BTCUSD",1719038447178,5.60908933,64484.0,64483.0,13.70157635]
["bitfinex","BTCUSD",1719038447375,5.60134324,64484.0,64483.0,13.70157635]
["bitfinex","BTCUSD",1719038447868,5.59381896,64484.0,64483.0,13.70157635]
["bitfinex","BTCUSD",1719038448245,5.53221896,64484.0,64483.0,13.70157635]
["bitfinex","BTCUSD",1719038449182,5.53221896,64484.0,64483.0,13.70182957]
["bitfinex","BTCUSD",1719038449336,5.52406155,64484.0,64483.0,13.70182957]
["bitfinex","BTCUSD",1719038449538,5.52406155,64484.0,64483.0,13.70171148]
["bitfinex","BTCUSD",1719038449783,5.52268271,64484.0,64483.0,13.70171148]
["bitfinex","BTCUSD",1719038450168,5.52268271,64484.0,64483.0,11.18685548]
["bitfinex","BTCUSD",1719038450328,5.46724112,64484.0,64483.0,13.80779748]
["bitfinex","BTCUSD",1719038450523,5.45773798,64484.0,64483.0,13.47283448]
["bitfinex","BTCUSD",1719038450731,5.45285092,64484.0,64483.0,13.47283448]
["bitfinex","BTCUSD",1719038451382,5.44510125,64484.0,64483.0,13.47283448]
["bitfinex","BTCUSD",1719038451947,5.44333775,64484.0,64483.0,13.47283448]
["bitfinex","BTCUSD",1719038452316,5.44333775,64484.0,64483.0,13.39879523]
["bitfinex","BTCUSD",1719038452652,5.4351349,64484.0,64483.0,13.39879523]
["bitfinex","BTCUSD",1719038453185,5.4319647,64484.0,64483.0,13.39879523]
["bitfinex","BTCUSD",1719038453387,5.4319647,64484.0,64483.0,14.29266424]
["bitfinex","BTCUSD",1719038453594,5.4319647,64484.0,64483.0,13.98246424]
["bitfinex","BTCUSD",1719038453956,5.42265603,64484.0,64483.0,13.98246424]
["bitfinex","BTCUSD",1719038455278,5.42265603,64484.0,64483.0,13.15741856]
["bitfinex","BTCUSD",1719038455642,5.42265603,64484.0,64483.0,13.98252841]
["bitfinex","BTCUSD",1719038455858,5.42265603,64484.0,64483.0,13.9825573]
["bitfinex","BTCUSD",1719038456686,5.27310603,64484.0,64483.0,13.9825573]
["bitfinex","BTCUSD",1719038457701,5.27310603,64484.0,64483.0,15.2373573]
["bitfinex","BTCUSD",1719038458579,5.27310603,64484.0,64483.0,15.54779562]
["bitfinex","BTCUSD",1719038459116,5.27310603,64484.0,64483.0,15.54780037]
["bitfinex","BTCUSD",1719038460268,5.25761591,64484.0,64483.0,15.54780037]
["bitfinex","BTCUSD",1719038461057,5.25761591,64484.0,64483.0,14.13013306]
["bitfinex","BTCUSD",1719038461240,5.25561591,64484.0,64483.0,15.5480155]
["bitfinex","BTCUSD",1719038462029,5.25561591,64484.0,64483.0,15.4962155]
["bitfinex","BTCUSD",1719038462234,5.24461591,64484.0,64483.0,15.3549015]
["bitfinex","BTCUSD",1719038462468,5.23874591,64484.0,64483.0,15.3549015]
["bitfinex","BTCUSD",1719038462826,5.57044591,64484.0,64483.0,15.3304515]
["bitfinex","BTCUSD",1719038463144,5.57044591,64484.0,64483.0,14.8081515]
["bitfinex","BTCUSD",1719038463346,5.57044591,64484.0,64483.0,15.3304515]
["bitfinex","BTCUSD",1719038463639,5.57044591,64484.0,64483.0,14.0756515]
["bitfinex","BTCUSD",1719038464008,5.57044591,64484.0,64483.0,12.72215246]
["bitfinex","BTCUSD",1719038464206,5.57044591,64484.0,64483.0,14.07753572]
["bitfinex","BTCUSD",1719038465380,5.57044591,64484.0,64483.0,13.55523572]
["bitfinex","BTCUSD",1719038465574,5.57044591,64484.0,64483.0,14.07753572]
["bitfinex","BTCUSD",1719038466352,5.23874591,64484.0,64483.0,14.07753572]
["bitfinex","BTCUSD",1719038466855,5.20274591,64484.0,64483.0,14.07753572]
["bitfinex","BTCUSD",1719038467184,5.20274591,64484.0,64483.0,12.57021084]
["bitfinex","BTCUSD",1719038467354,5.20274591,64484.0,64483.0,14.07684576]
["bitfinex","BTCUSD",1719038467508,5.20274591,64484.0,64483.0,12.85096077]
["bitfinex","BTCUSD",1719038467705,5.19875317,64484.0,64483.0,12.57021084]
["bitfinex","BTCUSD",1719038467915,5.19875317,64484.0,64483.0,13.18283569]
["bitfinex","BTCUSD",1719038468152,5.19875317,64484.0,64483.0,14.0767047]
["bitfinex","BTCUSD",1719038468361,5.17551741,64484.0,64483.0,14.0767047]
["bitfinex","BTCUSD",1719038468669,5.16500584,64484.0,64483.0,14.0767047]
["bitfinex","BTCUSD",1719038469111,5.15726584,64484.0,64483.0,14.0767047]
["bitfinex","BTCUSD",1719038469519,5.15726584,64484.0,64483.0,15.3315047]
["bitfinex","BTCUSD",1719038469673,5.15453278,64484.0,64483.0,15.3315047]
["bitfinex","BTCUSD",1719038469876,4.33539328,64484.0,64483.0,15.53054813]
["bitfinex","BTCUSD",1719038470153,4.32079927,64484.0,64483.0,21.37350913]
["bitfinex","BTCUSD",1719038470361,4.32079927,64484.0,64483.0,21.00744783]
["bitfinex","BTCUSD",1719038470567,4.32079927,64484.0,64483.0,21.53662553]
["bitfinex","BTCUSD",1719038470862,4.32079927,64484.0,64483.0,21.52262553]
["bitfinex","BTCUSD",1719038471502,4.32079927,64484.0,64483.0,20.84930953]
["bitfinex","BTCUSD",1719038471644,4.32079927,64484.0,64483.0,20.83530953]
["bitfinex","BTCUSD",1719038472043,4.32079927,64484.0,64483.0,20.84930953]
["bitfinex","BTCUSD",1719038472490,4.32079927,64484.0,64483.0,20.52060653]
["bitfinex","BTCUSD",1719038472689,4.31657959,64484.0,64483.0,20.53460653]
["bitfinex","BTCUSD",1719038472871,4.16750897,64484.0,64483.0,20.53460653]
["bitfinex","BTCUSD",1719038473204,4.16427306,64484.0,64483.0,20.53460653]
["bitfinex","BTCUSD",1719038473430,4.16427306,64484.0,64483.0,20.5336693]
["bitfinex","BTCUSD",1719038474127,4.16427306,64484.0,64483.0,20.2771693]
["bitfinex","BTCUSD",1719038474664,4.16227306,64484.0,64483.0,20.2771693]
["bitfinex","BTCUSD",1719038475016,4.13227306,64484.0,64483.0,20.5336693]
["bitfinex","BTCUSD",1719038475846,4.06777306,64484.0,64483.0,20.5336693]
["bitfinex","BTCUSD",1719038476508,4.06777306,64484.0,64483.0,19.54343195]
["bitfinex","BTCUSD",1719038476661,3.99112306,64484.0,64483.0,20.53360128]
["bitfinex","BTCUSD",1719038476862,3.99112306,64484.0,64483.0,20.53363183]
["bitfinex","BTCUSD",1719038477479,3.99112306,64484.0,64483.0,20.51963181]
["bitfinex","BTCUSD",1719038477646,3.97712306,64484.0,64483.0,20.51963181]
["bitfinex","BTCUSD",1719038477857,3.97712306,64484.0,64483.0,20.50563181]
["bitfinex","BTCUSD",1719038478318,3.97712306,64484.0,64483.0,20.51963181]
["bitfinex","BTCUSD",1719038478521,3.90912306,64484.0,64483.0,20.51963181]
["bitfinex","BTCUSD",1719038478747,3.90912306,64484.0,64483.0,20.50563181]
["bitfinex","BTCUSD",1719038478962,3.90912306,64484.0,64483.0,20.53363181]
["bitfinex","BTCUSD",1719038479170,3.88212306,64484.0,64483.0,20.53363181]
["bitfinex","BTCUSD",1719038479394,3.88212306,64484.0,64483.0,20.51963181]
["bitfinex","BTCUSD",1719038479839,3.88212306,64484.0,64483.0,20.3317597]
["bitfinex","BTCUSD",1719038480051,3.88212306,64484.0,64483.0,20.53415133]
["bitfinex","BTCUSD",1719038480610,3.79170306,64484.0,64483.0,20.53415133]
["bitfinex","BTCUSD",1719038480792,3.79170306,64484.0,64483.0,20.37075133]
["bitfinex","BTCUSD",1719038482435,3.7625299,64484.0,64483.0,20.37075133]
["bitfinex","BTCUSD",1719038482876,3.7625299,64484.0,64483.0,18.76424261]
["bitfinex","BTCUSD",1719038483023,3.7625299,64484.0,64483.0,20.37065742]
["bitfinex","BTCUSD",1719038485961,3.7625299,64484.0,64483.0,19.01699829]
["bitfinex","BTCUSD",1719038486143,3.7625299,64484.0,64483.0,20.37073213]
["bitfinex","BTCUSD",1719038486459,3.7625299,64484.0,64483.0,14.98503438]
["bitfinex","BTCUSD",1719038486660,3.7625299,64484.0,64483.0,21.93943962]
["bitfinex","BTCUSD",1719038486964,3.7285299,64484.0,64483.0,21.93943962]
["bitfinex","BTCUSD",1719038487111,3.71662336,64484.0,64483.0,21.93943962]
["bitfinex","BTCUSD",1719038488642,3.71428336,64484.0,64483.0,21.93943962]
["bitfinex","BTCUSD",1719038489070,3.71428336,64484.0,64483.0,21.41713962]
["bitfinex","BTCUSD",1719038489274,3.71428336,64484.0,64483.0,21.93971029]
["bitfinex","BTCUSD",1719038489812,3.71428336,64484.0,64483.0,21.41741029]
["bitfinex","BTCUSD",1719038490014,3.71428336,64484.0,64483.0,21.93971029]
["bitfinex","BTCUSD",1719038490291,3.69328336,64484.0,64483.0,21.91171029]
["bitfinex","BTCUSD",1719038490532,3.69195136,64484.0,64483.0,21.92571029]
["bitfinex","BTCUSD",1719038491102,4.26405136,64484.0,64483.0,17.89426829]
["bitfinex","BTCUSD",1719038491312,4.26405136,64484.0,64483.0,17.81665229]
["bitfinex","BTCUSD",1719038491717,4.26205136,64484.0,64483.0,17.02590732]
["bitfinex","BTCUSD",1719038491887,4.26205136,64484.0,64483.0,17.80251632]
["bitfinex","BTCUSD",1719038492087,4.26205136,64484.0,64483.0,17.81651632]
["bitfinex","BTCUSD",1719038492323,4.26205136,64484.0,64483.0,17.4867523]
["bitfinex","BTCUSD",1719038492545,4.26205136,64484.0,64483.0,17.83051641]
["bitfinex","BTCUSD",1719038492871,4.25933928,64484.0,64483.0,17.83051641]
["bitfinex","BTCUSD",1719038493079,4.2566274,64484.0,64483.0,17.83051641]
["bitfinex","BTCUSD",1719038493287,4.2507574,64484.0,64483.0,17.80251641]
["bitfinex","BTCUSD",1719038493618,4.2507574,64484.0,64483.0,17.83051641]
["bitfinex","BTCUSD",1719038493958,4.1619199,64484.0,64483.0,17.83051641]
["bitfinex","BTCUSD",1719038494161,4.1619199,64484.0,64483.0,14.9162194]
["bitfinex","BTCUSD",1719038494364,4.1619199,64484.0,64483.0,14.2041714]
["bitfinex","BTCUSD",1719038494665,4.1619199,64484.0,64483.0,14.1041714]
["bitfinex","BTCUSD",1719038494820,4.1619199,64484.0,64483.0,13.77687192]
["bitfinex","BTCUSD",1719038495001,4.1619199,64484.0,64483.0,13.76287192]
["bitfinex","BTCUSD",1719038495213,4.1619199,64484.0,64483.0,13.77687192]
["bitfinex","BTCUSD",1719038495433,4.1619199,64484.0,64483.0,13.77730592]
["bitfinex","BTCUSD",1719038495854,4.1619199,64484.0,64483.0,13.79113308]
["bitfinex","BTCUSD",1719038496053,4.1619199,64484.0,64483.0,13.77713308]
["bitfinex","BTCUSD",1719038496687,4.1619199,64484.0,64483.0,13.79113308]
["bitfinex","BTCUSD",1719038497456,4.1619199,64484.0,64483.0,13.89113308]
["bitfinex","BTCUSD",1719038497659,4.1619199,64484.0,64483.0,13.79113308]
["bitfinex","BTCUSD",1719038497899,4.1541763,64484.0,64483.0,13.79113308]
["bitfinex","BTCUSD",1719038498514,4.1541763,64484.0,64483.0,12.49741063]
["bitfinex","BTCUSD",1719038498675,4.1541763,64484.0,64483.0,13.79108637]
["bitfinex","BTCUSD",1719038500175,4.1541763,64484.0,64483.0,13.58757137]
["bitfinex","BTCUSD",1719038500427,4.1541763,64484.0,64483.0,14.70233537]
["bitfinex","BTCUSD",1719038501124,4.1541763,64484.0,64483.0,14.21956997]
["bitfinex","BTCUSD",1719038501607,4.1541763,64484.0,64483.0,14.13843297]
["bitfinex","BTCUSD",1719038501789,4.1541763,64484.0,64483.0,14.13885098]
["bitfinex","BTCUSD",1719038501994,4.1541763,64484.0,64483.0,13.98595398]
["bitfinex","BTCUSD",1719038504842,4.1541763,64484.0,64483.0,13.98596244]
["bitfinex","BTCUSD",1719038505247,4.1541763,64484.0,64483.0,12.69186023]
["bitfinex","BTCUSD",1719038505452,4.1541763,64484.0,64483.0,13.98590516]
["bitfinex","BTCUSD",1719038506032,4.1541763,64484.0,64483.0,13.98588562]
["bitfinex","BTCUSD",1719038508085,4.1541763,64484.0,64483.0,13.98588086]
["bitfinex","BTCUSD",1719038509414,4.1541763,64484.0,64483.0,13.64573584]
["bitfinex","BTCUSD",1719038509616,4.1541763,64484.0,64483.0,13.98582792]
["bitfinex","BTCUSD",1719038511135,4.1541763,64484.0,64483.0,12.69186023]
["bitfinex","BTCUSD",1719038511337,3.5820763,64484.0,64483.0,14.08587907]
["bitfinex","BTCUSD",1719038511590,3.5820763,64484.0,64483.0,13.98587907]
["bitfinex","BTCUSD",1719038512175,3.58030029,64484.0,64483.0,13.98587907]
["bitfinex","BTCUSD",1719038512583,3.58030029,64484.0,64483.0,13.10514907]
["bitfinex","BTCUSD",1719038512787,3.58030029,64484.0,64483.0,15.54848707]
["bitfinex","BTCUSD",1719038513018,3.57255171,64484.0,64483.0,15.64848707]
["bitfinex","BTCUSD",1719038513178,3.57255171,64484.0,64483.0,15.54848707]
["bitfinex","BTCUSD",1719038513779,3.57255171,64484.0,64483.0,15.33298607]
["bitfinex","BTCUSD",1719038514353,3.57255171,64484.0,64483.0,15.33276022]
["bitfinex","BTCUSD",1719038514750,3.57255171,64484.0,64483.0,14.03896723]
["bitfinex","BTCUSD",1719038515027,3.57255171,64484.0,64483.0,15.33276016]
["bitfinex","BTCUSD",1719038515184,3.57255171,64484.0,64483.0,15.81557662]
["bitfinex","BTCUSD",1719038515598,3.57255171,64484.0,64483.0,15.69924462]
["bitfinex","BTCUSD",1719038517546,3.57255171,64484.0,64483.0,15.69948004]
["bitfinex","BTCUSD",1719038517775,4.15323917,64484.0,64483.0,15.69948004]
["bitfinex","BTCUSD",1719038517920,4.15323917,64484.0,64483.0,15.47174104]
["bitfinex","BTCUSD",1719038519068,4.15323917,64484.0,64483.0,15.41529104]
["bitfinex","BTCUSD",1719038519413,4.13449292,64484.0,64483.0,15.41529104]
["bitfinex","BTCUSD",1719038520597,4.13449292,64484.0,64483.0,14.12126269]
["bitfinex","BTCUSD",1719038520794,4.13449292,64484.0,64483.0,15.41544508]
["bitfinex","BTCUSD",1719038521830,4.09749156,64484.0,64483.0,15.41544508]
["bitfinex","BTCUSD",1719038522207,4.09749156,64484.0,64483.0,15.51544508]
["bitfinex","BTCUSD",1719038523054,4.09749156,64484.0,64483.0,15.51547356]
["bitfinex","BTCUSD",1719038523457,4.09749156,64484.0,64483.0,15.72884475]
["bitfinex","BTCUSD",1719038525163,4.09749156,64484.0,64483.0,15.71484475]
["bitfinex","BTCUSD",1719038525571,4.09749156,64484.0,64483.0,15.72884475]
["bitfinex","BTCUSD",1719038525995,4.09749156,64484.0,64483.0,15.71484475]
["bitfinex","BTCUSD",1719038526199,4.09749156,64484.0,64483.0,15.71485076]
["bitfinex","BTCUSD",1719038527112,4.09749156,64484.0,64483.0,15.72885076]
["bitfinex","BTCUSD",1719038527951,4.09749156,64484.0,64483.0,14.28563775]
["bitfinex","BTCUSD",1719038528141,4.09749156,64484.0,64483.0,15.72885127]
["bitfinex","BTCUSD",1719038528812,4.09749156,64484.0,64483.0,15.61485127]
["bitfinex","BTCUSD",1719038529019,4.07794809,64484.0,64483.0,15.62885127]
["bitfinex","BTCUSD",1719038529422,4.07794809,64484.0,64483.0,15.72885127]
["bitfinex","BTCUSD",1719038529666,4.07794809,64484.0,64483.0,15.71485127]
["bitfinex","BTCUSD",1719038529844,4.07794809,64484.0,64483.0,15.72885127]
["bitfinex","BTCUSD",1719038530146,4.07794809,64484.0,64483.0,15.64885127]
["bitfinex","BTCUSD",1719038530348,4.07794809,64484.0,64483.0,15.54885127]
["bitfinex","BTCUSD",1719038531081,4.05465033,64484.0,64483.0,15.54885127]
["bitfinex","BTCUSD",1719038532459,4.05465033,64484.0,64483.0,15.41975148]
["bitfinex","BTCUSD",1719038532664,4.05465033,64484.0,64483.0,15.54850159]
["bitfinex","BTCUSD",1719038532961,4.05465033,64484.0,64483.0,15.54850641]
["bitfinex","BTCUSD",1719038533363,4.05465033,64484.0,64483.0,15.53450641]
["bitfinex","BTCUSD",1719038533894,4.05465033,64484.0,64483.0,15.62850641]
["bitfinex","BTCUSD",1719038535558,4.05465033,64484.0,64483.0,14.0479877]
["bitfinex","BTCUSD",1719038535770,4.05465033,64484.0,64483.0,15.56022873]
["bitfinex","BTCUSD",1719038536106,4.05465033,64484.0,64483.0,15.57422873]
["bitfinex","BTCUSD",1719038536331,3.76229839,64484.0,64483.0,15.57422873]
["bitfinex","BTCUSD",1719038537036,2.56947839,64484.0,64483.0,16.25602873]
["bitfinex","BTCUSD",1719038537236,2.5656762,64484.0,64483.0,17.00037734]
["bitfinex","BTCUSD",1719038537365,2.46969382,64484.0,64483.0,17.00037734]
["bitfinex","BTCUSD",1719038537565,2.46794118,64484.0,64483.0,17.00037734]
["bitfinex","BTCUSD",1719038538112,2.46411506,64484.0,64483.0,17.00037734]
["bitfinex","BTCUSD",1719038538768,2.46411506,64484.0,64483.0,15.38464565]
["bitfinex","BTCUSD",1719038539111,2.46411506,64484.0,64483.0,21.52589765]
["bitfinex","BTCUSD",1719038541044,2.46411506,64484.0,64483.0,21.51546665]
["bitfinex","BTCUSD",1719038541853,2.46411506,64484.0,64483.0,20.27953927]
["bitfinex","BTCUSD",1719038542031,2.46411506,64484.0,64483.0,21.35739135]
["bitfinex","BTCUSD",1719038542234,2.46411506,64484.0,64483.0,20.57414215]
["bitfinex","BTCUSD",1719038542431,2.46411506,64484.0,64483.0,21.35743539]
["bitfinex","BTCUSD",1719038542636,2.46411506,64484.0,64483.0,21.34343539]
["bitfinex","BTCUSD",1719038542842,2.40002065,64484.0,64483.0,21.35743539]
["bitfinex","BTCUSD",1719038543038,2.40002065,64484.0,64483.0,21.35746218]
["bitfinex","BTCUSD",1719038543609,2.3740441,64484.0,64483.0,21.35746218]
["bitfinex","BTCUSD",1719038544013,2.3740441,64484.0,64483.0,21.32946218]
["bitfinex","BTCUSD",1719038544321,2.3740441,64484.0,64483.0,21.34346218]
["bitfinex","BTCUSD",1719038544524,2.3740441,64484.0,64483.0,21.17683803]
["bitfinex","BTCUSD",1719038544719,2.3740441,64484.0,64483.0,21.22863803]
["bitfinex","BTCUSD",1719038544720,2.33244469,64484.0,64483.0,21.22863803]
["bitfinex","BTCUSD",1719038544926,2.30759368,64484.0,64483.0,19.73510858]
["bitfinex","BTCUSD",1719038545155,2.30759368,64484.0,64483.0,21.24289912]
["bitfinex","BTCUSD",1719038545376,2.30759368,64484.0,64483.0,21.25689912]
["bitfinex","BTCUSD",1719038545779,2.29984509,64484.0,64483.0,21.25689912]
["bitfinex","BTCUSD",1719038545992,2.2976679,64484.0,64483.0,21.24289912]
["bitfinex","BTCUSD",1719038546361,2.2976679,64484.0,64483.0,21.25689912]
["bitfinex","BTCUSD",1719038547413,2.2976679,64484.0,64483.0,17.08590012]
["bitfinex","BTCUSD",1719038547644,2.2976679,64484.0,64483.0,17.13770012]
["bitfinex","BTCUSD",1719038548128,2.2976679,64484.0,64483.0,17.13834296]
["bitfinex","BTCUSD",1719038549372,2.80789493,64484.0,64483.0,16.98654296]
["bitfinex","BTCUSD",1719038549571,2.80789493,64484.0,64483.0,13.89764961]
["bitfinex","BTCUSD",1719038549709,2.80789493,64484.0,64483.0,13.68404958]
["bitfinex","BTCUSD",1719038549901,0.57436,64484.0,64483.0,13.68404958]
["bitfinex","BTCUSD",1719038550101,0.57436,64484.0,64483.0,13.58404958]
["bitfinex","BTCUSD",1719038550406,0.57436,64484.0,64483.0,13.57004958]
["bitfinex","BTCUSD",1719038550800,0.57436,64484.0,64483.0,13.55604958]
["bitfinex","BTCUSD",1719038551160,0.57436,64484.0,64483.0,12.64202206]
["bitfinex","BTCUSD",1719038551378,0.57436,64484.0,64483.0,13.6933474]
["bitfinex","BTCUSD",1719038551552,0.57436,64484.0,64483.0,12.39821623]
["bitfinex","BTCUSD",1719038551754,0.57436,64484.0,64483.0,13.69343621]
["bitfinex","BTCUSD",1719038551987,0.57436,64484.0,64483.0,13.70743621]
["bitfinex","BTCUSD",1719038552367,0.57436,64484.0,64483.0,13.69343621]
["bitfinex","BTCUSD",1719038552731,0.57436,64484.0,64483.0,13.70743621]
["bitfinex","BTCUSD",1719038552934,0.55456604,64484.0,64483.0,12.45263621]
["bitfinex","BTCUSD",1719038553351,0.55456604,64484.0,64483.0,12.40083621]
["bitfinex","BTCUSD",1719038553633,0.55456604,64484.0,64483.0,12.45263621]
["bitfinex","BTCUSD",1719038554270,0.55456604,64484.0,64483.0,12.45268113]
["bitfinex","BTCUSD",1719038554574,0.55456604,64484.0,64483.0,12.45272017]
["bitfinex","BTCUSD",1719038555389,0.51080601,64484.0,64483.0,12.55272017]
["bitfinex","BTCUSD",1719038557260,0.51080601,64484.0,64483.0,11.47545861]
["bitfinex","BTCUSD",1719038557462,0.51080601,64484.0,64483.0,12.452741]
["bitfinex","BTCUSD",1719038559023,0.50912359,64484.0,64483.0,12.452741]
["bitfinex","BTCUSD",1719038559222,0.50641102,64484.0,64483.0,12.452741]
["bitfinex","BTCUSD",1719038560596,0.50641102,64484.0,64483.0,12.45325187]
["bitfinex","BTCUSD",1719038561036,0.50428802,64484.0,64483.0,12.45325324]
["bitfinex","BTCUSD",1719038561500,0.50428802,64484.0,64483.0,11.75886724]
["bitfinex","BTCUSD",1719038561703,0.50428802,64484.0,64483.0,12.93499224]
["bitfinex","BTCUSD",1719038562075,0.50157554,64484.0,64483.0,12.88319224]
["bitfinex","BTCUSD",1719038562274,0.50157554,64484.0,64483.0,11.85899124]
["bitfinex","BTCUSD",1719038562530,0.50157554,64484.0,64483.0,11.91079124]
["bitfinex","BTCUSD",1719038562826,0.50157554,64484.0,64483.0,11.92010531]
["bitfinex","BTCUSD",1719038563418,0.50073608,64484.0,64483.0,11.92010531]
["bitfinex","BTCUSD",1719038563753,0.50073608,64484.0,64483.0,11.23202526]
["bitfinex","BTCUSD",1719038564332,0.50073608,64484.0,64483.0,11.91967112]
["bitfinex","BTCUSD",1719038564557,0.50073608,64484.0,64483.0,11.23202526]
["bitfinex","BTCUSD",1719038565108,0.50073608,64484.0,64483.0,5.61670423]
["bitfinex","BTCUSD",1719038565317,0.50073608,64484.0,64483.0,4.97907576]
["bitfinex","BTCUSD",1719038566140,0.50073608,64484.0,64483.0,4.96507576]
["bitfinex","BTCUSD",1719038566423,0.50073608,64484.0,64483.0,5.06507576]
["bitfinex","BTCUSD",1719038566655,0.50073608,64484.0,64483.0,4.93631702]
["bitfinex","BTCUSD",1719038566825,0.50073608,64484.0,64483.0,4.36509635]
["bitfinex","BTCUSD",1719038567039,0.50073608,64484.0,64483.0,4.04321371]
["bitfinex","BTCUSD",1719038567231,0.50073608,64484.0,64483.0,3.62091371]
["bitfinex","BTCUSD",1719038567906,0.50073608,64484.0,64483.0,3.60691371]
["bitfinex","BTCUSD",1719038568093,0.50073608,64484.0,64483.0,4.02921371]
["bitfinex","BTCUSD",1719038568329,0.50073608,64484.0,64483.0,3.63491371]
["bitfinex","BTCUSD",1719038568521,0.50073608,64484.0,64483.0,3.62091371]
["bitfinex","BTCUSD",1719038568753,0.50073608,64484.0,64483.0,3.60691371]
["bitfinex","BTCUSD",1719038568877,0.50073608,64484.0,64483.0,3.68131371]
["bitfinex","BTCUSD",1719038569079,0.50073608,64484.0,64483.0,3.69531371]
["bitfinex","BTCUSD",1719038569393,0.50073608,64484.0,64483.0,3.20862748]
["bitfinex","BTCUSD",1719038569726,0.50073608,64484.0,64483.0,3.18062748]
["bitfinex","BTCUSD",1719038569934,0.50073608,64484.0,64483.0,3.1947027]
["bitfinex","BTCUSD",1719038570292,0.50073608,64484.0,64483.0,2.72203209]
["bitfinex","BTCUSD",1719038570511,0.50073608,64484.0,64483.0,3.19470348]
["bitfinex","BTCUSD",1719038571084,0.50073608,64484.0,64483.0,3.63100348]
["bitfinex","BTCUSD",1719038571490,0.50073608,64484.0,64483.0,3.61700348]
["bitfinex","BTCUSD",1719038571725,0.50073608,64484.0,64483.0,3.63100348]
["bitfinex","BTCUSD",1719038572141,0.50073608,64484.0,64483.0,3.60300348]
["bitfinex","BTCUSD",1719038572349,0.50073608,64484.0,64483.0,3.61700348]
["bitfinex","BTCUSD",1719038572591,0.50073608,64484.0,64483.0,3.63100348]
["bitfinex","BTCUSD",1719038573080,0.50073608,64484.0,64483.0,3.61700233]
["bitfinex","BTCUSD",1719038573444,0.50073608,64484.0,64483.0,3.63100233]
["bitfinex","BTCUSD",1719038574450,0.50073608,64484.0,64483.0,3.7470487]
["bitfinex","BTCUSD",1719038576091,0.50073608,64484.0,64483.0,3.15833209]
["bitfinex","BTCUSD",1719038576309,0.50073608,64484.0,64483.0,3.74703287]
["bitfinex","BTCUSD",1719038576458,0.50073608,64484.0,64483.0,3.208702]
["bitfinex","BTCUSD",1719038577055,0.50073608,64484.0,64483.0,3.631002]
["bitfinex","BTCUSD",1719038578340,0.49802377,64484.0,64483.0,3.631002]
["bitfinex","BTCUSD",1719038579140,0.49531146,64484.0,64483.0,3.631002]
["bitfinex","BTCUSD",1719038579346,0.49531146,64484.0,64483.0,3.15833209]
["bitfinex","BTCUSD",1719038579526,0.49531146,64484.0,64483.0,3.72378682]
["bitfinex","BTCUSD",1719038580494,0.49531146,64484.0,64483.0,3.7237834]
["bitfinex","BTCUSD",1719038581814,0.49531146,64484.0,64483.0,3.59500083]
["bitfinex","BTCUSD",1719038582013,0.49531146,64484.0,64483.0,3.72377555]
["bitfinex","BTCUSD",1719038582234,0.49531146,64484.0,64483.0,3.6953904]
["bitfinex","BTCUSD",1719038582410,0.49531146,64484.0,64483.0,3.81135876]
["bitfinex","BTCUSD",1719038584425,0.49531146,64484.0,64483.0,3.6953904]
["bitfinex","BTCUSD",1719038585029,0.49531146,64484.0,64483.0,3.15833209]
["bitfinex","BTCUSD",1719038585172,0.49531146,64484.0,64483.0,3.69536912]
["bitfinex","BTCUSD",1719038588236,0.49531146,64484.0,64483.0,3.15833209]
["bitfinex","BTCUSD",1719038588412,0.49531146,64484.0,64483.0,3.69536815]
["bitfinex","BTCUSD",1719038588762,0.49531146,64484.0,64483.0,3.69536861]
["bitfinex","BTCUSD",1719038591000,0.49617146,64484.0,64483.0,3.69536861]
["bitfinex","BTCUSD",1719038592108,2.23353493,64488.0,64487.0,4.13637112]
["bitfinex","BTCUSD",1719038592314,1.35632422,64488.0,64487.0,7.40442638]
["bitfinex","BTCUSD",1719038592513,1.35632422,64488.0,64487.0,7.77337295]
["bitfinex","BTCUSD",1719038592514,1.35457456,64488.0,64487.0,7.77337295]
["bitfinex","BTCUSD",1719038592713,1.35457456,64488.0,64487.0,8.29567295]
["bitfinex","BTCUSD",1719038592913,1.24309782,64488.0,64487.0,9.64700516]
["bitfinex","BTCUSD",1719038593113,1.05549905,64488.0,64487.0,9.64700516]
["bitfinex","BTCUSD",1719038593338,1.05549905,64488.0,64487.0,10.36100516]
["bitfinex","BTCUSD",1719038593513,1.05749905,64488.0,64487.0,11.04977776]
["bitfinex","BTCUSD",1719038593724,1.05749905,64488.0,64487.0,11.03577776]
["bitfinex","BTCUSD",1719038593929,1.03549905,64488.0,64487.0,11.03477776]
["bitfinex","BTCUSD",1719038594098,1.03749905,64488.0,64487.0,11.03577776]
["bitfinex","BTCUSD",1719038594315,1.03851861,64488.0,64487.0,11.03955051]
["bitfinex","BTCUSD",1719038595332,1.03851861,64488.0,64487.0,10.5557583]
["bitfinex","BTCUSD",1719038595560,1.03651861,64488.0,64487.0,10.5557583]
["bitfinex","BTCUSD",1719038595753,1.03651861,64488.0,64487.0,10.5697583]
["bitfinex","BTCUSD",1719038596575,1.03451861,64488.0,64487.0,10.5557583]
["bitfinex","BTCUSD",1719038596966,1.03451861,64488.0,64487.0,10.5697583]
["bitfinex","BTCUSD",1719038597169,1.03451861,64488.0,64487.0,10.5837583]
["bitfinex","BTCUSD",1719038597379,1.03451861,64488.0,64487.0,10.39126812]
["bitfinex","BTCUSD",1719038597579,1.03451861,64488.0,64487.0,10.56918867]
["bitfinex","BTCUSD",1719038597917,1.03451861,64488.0,64487.0,11.83798844]
["bitfinex","BTCUSD",1719038598261,1.03451861,64488.0,64487.0,11.82398844]
["bitfinex","BTCUSD",1719038598462,1.03451861,64488.0,64487.0,11.80998844]
["bitfinex","BTCUSD",1719038598925,1.03451861,64488.0,64487.0,11.82398844]
["bitfinex","BTCUSD",1719038599410,1.03451861,64488.0,64487.0,11.80998844]
["bitfinex","BTCUSD",1719038599820,1.03451861,64488.0,64487.0,11.82398844]
["bitfinex","BTCUSD",1719038600020,0.87441861,64488.0,64487.0,11.83798844]
["bitfinex","BTCUSD",1719038600179,0.66633461,64488.0,64487.0,10.58318844]
["bitfinex","BTCUSD",1719038600379,0.57329261,64488.0,64487.0,9.27154689]
["bitfinex","BTCUSD",1719038600588,0.54227861,64488.0,64487.0,9.8812143]
["bitfinex","BTCUSD",1719038600940,0.54227861,64488.0,64487.0,10.5829869]
["bitfinex","BTCUSD",1719038601415,0.44923661,64488.0,64487.0,10.5829869]
["bitfinex","BTCUSD",1719038601617,0.38720861,64488.0,64487.0,10.5829869]
["bitfinex","BTCUSD",1719038602230,0.32518061,64488.0,64487.0,10.59918813]
["bitfinex","BTCUSD",1719038602456,0.20283582,64488.0,64487.0,9.91141553]
["bitfinex","BTCUSD",1719038603192,0.17182782,64488.0,64487.0,9.91141553]
["bitfinex","BTCUSD",1719038603622,0.04779582,64488.0,64487.0,11.16626196]
["bitfinex","BTCUSD",1719038603821,0.0074423,64499.0,64498.0,3.548935]
["bitfinex","BTCUSD",1719038604032,0.0074423,64499.0,64498.0,6.91875135]
["bitfinex","BTCUSD",1719038604205,3e-07,64499.0,64498.0,6.9525318]
["bitfinex","BTCUSD",1719038604422,3e-07,64499.0,64498.0,5.16242455]
["bitfinex","BTCUSD",1719038605108,3e-07,64499.0,64498.0,5.11062455]
["bitfinex","BTCUSD",1719038605332,3e-07,64499.0,64498.0,5.16242455]
["bitfinex","BTCUSD",1719038605513,3e-07,64499.0,64498.0,5.17642455]
["bitfinex","BTCUSD",1719038605934,3e-07,64499.0,64498.0,5.16242455]
["bitfinex","BTCUSD",1719038606351,3e-07,64499.0,64498.0,5.17642455]
["bitfinex","BTCUSD",1719038606641,3e-07,64499.0,64498.0,4.71794238]
["bitfinex","BTCUSD",1719038606853,3e-07,64499.0,64498.0,5.19042469]
["bitfinex","BTCUSD",1719038607057,3e-07,64499.0,64498.0,5.17642469]
["bitfinex","BTCUSD",1719038607255,3e-07,64499.0,64498.0,5.04769]
["bitfinex","BTCUSD",1719038607502,3e-07,64499.0,64498.0,5.19042071]
["bitfinex","BTCUSD",1719038608823,3e-07,64499.0,64498.0,5.25249371]
["bitfinex","BTCUSD",1719038610040,3e-07,64499.0,64498.0,5.25249363]
["bitfinex","BTCUSD",1719038613208,3e-07,64499.0,64498.0,5.25249338]
["bitfinex","BTCUSD",1719038613418,3e-07,64499.0,64498.0,5.57432172]
["bitfinex","BTCUSD",1719038614997,3e-07,64499.0,64498.0,5.57432075]
["bitfinex","BTCUSD",1719038615196,3e-07,64499.0,64498.0,5.5907711]
["bitfinex","BTCUSD",1719038616231,3e-07,64499.0,64498.0,5.52640579]
["bitfinex","BTCUSD",1719038616406,3e-07,64499.0,64498.0,5.5907711]
["bitfinex","BTCUSD",1719038616602,3e-07,64499.0,64498.0,5.39767516]
["bitfinex","BTCUSD",1719038616827,3e-07,64499.0,64498.0,5.5907711]
["bitfinex","BTCUSD",1719038617411,3e-07,64499.0,64498.0,5.6093792]
["bitfinex","BTCUSD",1719038618533,3e-07,64499.0,64498.0,5.5907711]
["bitfinex","BTCUSD",1719038619117,0.58146209,64503.0,64502.0,2.73743403]
["bitfinex","BTCUSD",1719038619339,0.58146209,64503.0,64502.0,4.13593713]
["bitfinex","BTCUSD",1719038619541,0.58146209,64503.0,64502.0,8.21817316]
["bitfinex","BTCUSD",1719038620140,0.58146209,64503.0,64502.0,7.75904607]
["bitfinex","BTCUSD",1719038620345,0.58146209,64503.0,64502.0,8.42951267]
["bitfinex","BTCUSD",1719038620913,0.58146209,64503.0,64502.0,7.97241267]
["bitfinex","BTCUSD",1719038621627,0.58146209,64503.0,64502.0,7.96780464]
["bitfinex","BTCUSD",1719038622060,0.58146209,64503.0,64502.0,7.98180464]
["bitfinex","BTCUSD",1719038622539,0.58146209,64503.0,64502.0,7.20121544]
["bitfinex","BTCUSD",1719038622741,0.58146209,64503.0,64502.0,7.86608304]
["bitfinex","BTCUSD",1719038622964,0.58146209,64503.0,64502.0,7.65264804]
["bitfinex","BTCUSD",1719038623184,0.58146209,64503.0,64502.0,4.73424074]
["bitfinex","BTCUSD",1719038623409,0.58146209,64503.0,64502.0,4.66480215]
["bitfinex","BTCUSD",1719038624549,0.58232209,64503.0,64502.0,4.66480215]
["bitfinex","BTCUSD",1719038624790,0.58232209,64503.0,64502.0,4.64648851]
["bitfinex","BTCUSD",1719038625018,0.58232209,64503.0,64502.0,4.66405321]
["bitfinex","BTCUSD",1719038625736,0.58232209,64503.0,64502.0,4.75670346]
["bitfinex","BTCUSD",1719038626128,0.58232209,64503.0,64502.0,4.62796423]
["bitfinex","BTCUSD",1719038626328,0.58232209,64503.0,64502.0,4.75670346]
["bitfinex","BTCUSD",1719038627317,0.58232209,64503.0,64502.0,5.70965546]
["bitfinex","BTCUSD",1719038627501,0.58232209,64503.0,64502.0,5.48881646]
["bitfinex","BTCUSD",1719038627698,0.58232209,64503.0,64502.0,5.17441646]
["bitfinex","BTCUSD",1719038627934,0.58232209,64503.0,64502.0,5.15580486]
["bitfinex","BTCUSD",1719038628938,0.58232209,64503.0,64502.0,5.15578077]
["bitfinex","BTCUSD",1719038631941,0.58232209,64503.0,64502.0,4.74765864]
["bitfinex","BTCUSD",1719038632183,0.58232209,64503.0,64502.0,5.15578077]
["bitfinex","BTCUSD",1719038632414,0.31831635,64503.0,64502.0,5.35827177]
["bitfinex","BTCUSD",1719038632654,0.00086,64507.0,64506.0,3.20756303]
["bitfinex","BTCUSD",1719038632919,0.00086,64507.0,64506.0,4.77177973]
["bitfinex","BTCUSD",1719038633135,0.00086,64507.0,64506.0,4.78933622]
["bitfinex","BTCUSD",1719038633419,1.4e-07,64513.0,64512.0,0.87730803]
["bitfinex","BTCUSD",1719038633691,0.00085445,64516.0,64515.0,2.38731603]
["bitfinex","BTCUSD",1719038633972,0.00085445,64516.0,64515.0,3.53853773]
["bitfinex","BTCUSD",1719038634229,0.00085445,64516.0,64515.0,3.91635064]
["bitfinex","BTCUSD",1719038634455,0.00085445,64516.0,64515.0,3.59457576]
["bitfinex","BTCUSD",1719038634960,0.00085445,64516.0,64515.0,4.21458576]
["bitfinex","BTCUSD",1719038635193,0.00085445,64516.0,64515.0,4.22849126]
["bitfinex","BTCUSD",1719038635425,0.00085445,64516.0,64515.0,4.16413587]
["bitfinex","BTCUSD",1719038635681,0.55965445,64516.0,64515.0,4.24709084]
["bitfinex","BTCUSD",1719038636661,0.55965445,64516.0,64515.0,4.26109084]
["bitfinex","BTCUSD",1719038637406,0.55965445,64516.0,64515.0,4.24250176]
["bitfinex","BTCUSD",1719038638170,0.55965445,64516.0,64515.0,3.65393018]
["bitfinex","BTCUSD",1719038638433,0.55965445,64516.0,64515.0,4.24250351]
["bitfinex","BTCUSD",1719038640119,0.55965445,64516.0,64515.0,4.30456951]
["bitfinex","BTCUSD",1719038640377,0.55965445,64516.0,64515.0,4.30256951]
["bitfinex","BTCUSD",1719038640779,0.55965445,64516.0,64515.0,4.30456951]
["bitfinex","BTCUSD",1719038640989,0.55965445,64516.0,64515.0,4.30456953]
["bitfinex","BTCUSD",1719038642639,0.26979368,64516.0,64515.0,4.30456953]
["bitfinex","BTCUSD",1719038643970,0.26979368,64516.0,64515.0,4.30256953]
["bitfinex","BTCUSD",1719038644176,0.26979368,64516.0,64515.0,4.10256807]
["bitfinex","BTCUSD",1719038645705,0.52579368,64516.0,64515.0,4.10256807]
["bitfinex","BTCUSD",1719038645830,0.52579368,64516.0,64515.0,4.05076807]
["bitfinex","BTCUSD",1719038646174,0.52579368,64516.0,64515.0,4.10256807]
["bitfinex","BTCUSD",1719038646376,0.52308174,64516.0,64515.0,4.10256807]
["bitfinex","BTCUSD",1719038646878,0.52308174,64516.0,64515.0,3.76956307]
["bitfinex","BTCUSD",1719038647027,0.52308174,64516.0,64515.0,3.65340638]
["bitfinex","BTCUSD",1719038647229,0.52308174,64516.0,64515.0,3.65343174]
["bitfinex","BTCUSD",1719038647446,0.52308174,64516.0,64515.0,3.76944106]
["bitfinex","BTCUSD",1719038648713,0.52308174,64516.0,64515.0,3.76944762]
["bitfinex","BTCUSD",1719038649935,0.52308174,64516.0,64515.0,3.79244762]
["bitfinex","BTCUSD",1719038650181,0.52289518,64516.0,64515.0,3.79244762]
["bitfinex","BTCUSD",1719038650524,0.52289518,64516.0,64515.0,3.7924481]
["bitfinex","BTCUSD",1719038652958,1e-06,64519.0,64518.0,0.87729403]
["bitfinex","BTCUSD",1719038653168,1e-06,64519.0,64518.0,3.27122093]
["bitfinex","BTCUSD",1719038653373,0.2438,64527.0,64518.0,3.27122093]
["bitfinex","BTCUSD",1719038653374,0.5704,64527.0,64523.0,2.58718003]
["bitfinex","BTCUSD",1719038653590,0.5704,64527.0,64523.0,3.22450715]
["bitfinex","BTCUSD",1719038653817,0.5704,64527.0,64523.0,4.08871226]
["bitfinex","BTCUSD",1719038654030,0.5704,64527.0,64523.0,3.55199476]
["bitfinex","BTCUSD",1719038654239,0.00018707,64536.0,64523.0,4.21867825]
["bitfinex","BTCUSD",1719038654445,1e-07,64524.0,64523.0,4.39867825]
["bitfinex","BTCUSD",1719038654654,1e-07,64524.0,64523.0,4.05501127]
["bitfinex","BTCUSD",1719038654832,1e-07,64524.0,64523.0,4.53772261]
["bitfinex","BTCUSD",1719038655235,1e-07,64524.0,64523.0,4.39865249]
["bitfinex","BTCUSD",1719038655641,1e-07,64524.0,64523.0,4.43123874]
["bitfinex","BTCUSD",1719038656051,1e-07,64524.0,64523.0,4.36085249]
["bitfinex","BTCUSD",1719038656246,1e-07,64524.0,64523.0,4.41265249]
["bitfinex","BTCUSD",1719038656477,1e-07,64524.0,64523.0,4.42665249]
["bitfinex","BTCUSD",1719038656636,1e-07,64524.0,64523.0,4.42665535]
["bitfinex","BTCUSD",1719038657266,1e-07,64524.0,64523.0,4.44524278]
["bitfinex","BTCUSD",1719038657473,1e-07,64524.0,64523.0,4.42665535]
["bitfinex","BTCUSD",1719038658159,0.5704001,64524.0,64523.0,4.37285535]
["bitfinex","BTCUSD",1719038658694,0.5712601,64524.0,64523.0,4.28870096]
["bitfinex","BTCUSD",1719038658864,0.5712601,64524.0,64523.0,4.49070096]
["bitfinex","BTCUSD",1719038659544,0.5712601,64524.0,64523.0,4.48870096]
["bitfinex","BTCUSD",1719038659695,0.5712601,64524.0,64523.0,4.42435379]
["bitfinex","BTCUSD",1719038659896,0.5712601,64524.0,64523.0,4.48870247]
["bitfinex","BTCUSD",1719038660220,0.5712601,64524.0,64523.0,4.28870247]
["bitfinex","BTCUSD",1719038660373,0.5712601,64524.0,64523.0,4.34050247]
["bitfinex","BTCUSD",1719038661275,0.5712601,64524.0,64523.0,4.2246626]
["bitfinex","BTCUSD",1719038661501,0.5712601,64524.0,64523.0,4.4246626]
["bitfinex","BTCUSD",1719038661900,0.5712601,64524.0,64523.0,4.2246626]
["bitfinex","BTCUSD",1719038662946,0.5712601,64524.0,64523.0,4.22466586]
["bitfinex","BTCUSD",1719038663336,0.5712601,64524.0,64523.0,4.03161981]
["bitfinex","BTCUSD",1719038663535,0.5712601,64524.0,64523.0,4.22466586]
["bitfinex","BTCUSD",1719038664111,0.5712601,64524.0,64523.0,4.42466586]
["bitfinex","BTCUSD",1719038664312,0.5712601,64524.0,64523.0,4.42666586]
["bitfinex","BTCUSD",1719038664511,0.5712601,64524.0,64523.0,4.51932021]
["bitfinex","BTCUSD",1719038665233,0.5712601,64524.0,64523.0,4.31732021]
["bitfinex","BTCUSD",1719038665851,0.5712601,64524.0,64523.0,3.81665813]
["bitfinex","BTCUSD",1719038666048,0.5712601,64524.0,64523.0,4.31731771]
["bitfinex","BTCUSD",1719038666692,0.5712601,64524.0,64523.0,4.51931771]
["bitfinex","BTCUSD",1719038666870,0.5712601,64524.0,64523.0,4.53483138]
["bitfinex","BTCUSD",1719038667036,0.5712601,64524.0,64523.0,4.33383138]
["bitfinex","BTCUSD",1719038668655,0.5712601,64524.0,64523.0,3.97206538]
["bitfinex","BTCUSD",1719038668853,0.5712601,64524.0,64523.0,4.00735171]
["bitfinex","BTCUSD",1719038669058,0.5712601,64524.0,64523.0,3.87866325]
["bitfinex","BTCUSD",1719038669254,0.5712601,64524.0,64523.0,4.00736082]
["bitfinex","BTCUSD",1719038669510,0.5712601,64524.0,64523.0,4.20736082]
["bitfinex","BTCUSD",1719038670234,0.5712601,64524.0,64523.0,4.15556082]
["bitfinex","BTCUSD",1719038670441,0.5712601,64524.0,64523.0,3.95556082]
["bitfinex","BTCUSD",1719038671389,0.5691371,64524.0,64523.0,3.8629007]
["bitfinex","BTCUSD",1719038671582,0.5691371,64524.0,64523.0,4.0629007]
["bitfinex","BTCUSD",1719038671997,0.5691371,64524.0,64523.0,3.8629007]
["bitfinex","BTCUSD",1719038672203,0.5691371,64524.0,64523.0,3.08575569]
["bitfinex","BTCUSD",1719038672407,0.5691371,64524.0,64523.0,3.55813573]
["bitfinex","BTCUSD",1719038672614,0.5691371,64524.0,64523.0,3.21445949]
["bitfinex","BTCUSD",1719038672819,0.5691371,64524.0,64523.0,3.21447526]
["bitfinex","BTCUSD",1719038673022,0.5691371,64524.0,64523.0,3.14493507]
["bitfinex","BTCUSD",1719038673225,0.5691371,64524.0,64523.0,3.55815847]
["bitfinex","BTCUSD",1719038673419,0.5691371,64524.0,64523.0,3.55816964]
["bitfinex","BTCUSD",1719038675417,0.5691371,64524.0,64523.0,3.01622876]
["bitfinex","BTCUSD",1719038675626,0.5691371,64524.0,64523.0,3.48861838]
["bitfinex","BTCUSD",1719038677434,0.5691371,64524.0,64523.0,3.58137281]
["bitfinex","BTCUSD",1719038678263,0.00086,64524.0,64523.0,3.78337281]
["bitfinex","BTCUSD",1719038678466,0.00086,64524.0,64523.0,3.57999476]
["bitfinex","BTCUSD",1719038678606,0.00086,64524.0,64523.0,4.06490725]
["bitfinex","BTCUSD",1719038678789,0.00086,64524.0,64523.0,4.11670725]
["bitfinex","BTCUSD",1719038679191,0.00086,64524.0,64523.0,3.69440822]
["bitfinex","BTCUSD",1719038679389,0.00086,64524.0,64523.0,3.71300683]
["bitfinex","BTCUSD",1719038679624,0.00086,64524.0,64523.0,3.69440822]
["bitfinex","BTCUSD",1719038681015,0.00086,64524.0,64523.0,4.11470725]
["bitfinex","BTCUSD",1719038681216,0.00086,64524.0,64523.0,4.11670725]
["bitfinex","BTCUSD",1719038681422,0.00086,64524.0,64523.0,3.71300683]
["bitfinex","BTCUSD",1719038681626,0.00086,64524.0,64523.0,3.98800564]
["bitfinex","BTCUSD",1719038681830,0.00086,64524.0,64523.0,3.71300328]
["bitfinex","BTCUSD",1719038682059,0.00018707,64536.0,64535.0,0.0803]
["bitfinex","BTCUSD",1719038682419,0.00018707,64536.0,64535.0,2.83383475]
["bitfinex","BTCUSD",1719038682565,0.00018707,64536.0,64535.0,3.09292115]
["bitfinex","BTCUSD",1719038682760,0.00018707,64536.0,64535.0,3.25495112]
["bitfinex","BTCUSD",1719038683223,0.00018707,64536.0,64535.0,3.26895112]
["bitfinex","BTCUSD",1719038683400,0.00018707,64536.0,64535.0,4.46919838]
["bitfinex","BTCUSD",1719038683601,0.00018707,64536.0,64535.0,4.80486886]
["bitfinex","BTCUSD",1719038683777,0.00018707,64536.0,64535.0,4.83593574]
["bitfinex","BTCUSD",1719038683987,1.3116,64552.0,64536.0,2.76774503]
["bitfinex","BTCUSD",1719038684194,1e-06,64537.0,64536.0,3.91911137]
["bitfinex","BTCUSD",1719038684542,1e-06,64537.0,64536.0,4.59951037]
["bitfinex","BTCUSD",1719038684769,1e-06,64537.0,64536.0,3.68112685]
["bitfinex","BTCUSD",1719038684959,1e-06,64537.0,64536.0,4.35666883]
["bitfinex","BTCUSD",1719038685360,1e-06,64537.0,64536.0,6.18203772]
["bitfinex","BTCUSD",1719038685562,1e-06,64537.0,64536.0,6.22527469]
["bitfinex","BTCUSD",1719038685800,1e-06,64537.0,64536.0,5.82443006]
["bitfinex","BTCUSD",1719038685965,1.24608684,64552.0,64551.0,2.38454303]
["bitfinex","BTCUSD",1719038686170,1.24608684,64552.0,64551.0,2.80426357]
["bitfinex","BTCUSD",1719038686333,1.24608684,64552.0,64551.0,2.85268638]
["bitfinex","BTCUSD",1719038687164,1.24608684,64552.0,64551.0,2.86668638]
["bitfinex","BTCUSD",1719038688007,1.24608684,64552.0,64551.0,2.86668574]
["bitfinex","BTCUSD",1719038688120,1.24608684,64552.0,64551.0,2.73802696]
["bitfinex","BTCUSD",1719038688534,1.24608684,64552.0,64551.0,2.75202696]
["bitfinex","BTCUSD",1719038690415,1.24694684,64552.0,64551.0,2.75202696]
["bitfinex","BTCUSD",1719038691028,1.41034684,64552.0,64551.0,2.41919496]
["bitfinex","BTCUSD",1719038693740,1.46214684,64552.0,64551.0,2.41919496]
["bitfinex","BTCUSD",1719038694975,1.46214684,64552.0,64551.0,2.48123796]
["bitfinex","BTCUSD",1719038698749,1.46214684,64552.0,64551.0,3.48123796]
["bitfinex","BTCUSD",1719038700716,1.46214684,64552.0,64551.0,3.47093796]
["bitfinex","BTCUSD",1719038705899,1.46214684,64552.0,64551.0,3.48123796]
["bitfinex","BTCUSD",1719038707356,1.46214684,64552.0,64551.0,3.47093796]
["bitfinex","BTCUSD",1719038708700,1.46214684,64552.0,64551.0,3.48123796]
["bitfinex","BTCUSD",1719038709143,1.46214684,64552.0,64551.0,3.47349796]
["bitfinex","BTCUSD",1719038711007,1.46214684,64552.0,64551.0,3.46319796]
["bitfinex","BTCUSD",1719038712592,1.41034684,64552.0,64551.0,3.46319796]
["bitfinex","BTCUSD",1719038713533,1.41034684,64552.0,64551.0,3.60216973]
["bitfinex","BTCUSD",1719038713753,1.41034684,64552.0,64551.0,3.59186973]
["bitfinex","BTCUSD",1719038714047,1.41034684,64552.0,64551.0,7.59186973]
["bitfinex","BTCUSD",1719038717636,1.41034684,64552.0,64551.0,7.60216973]
["bitfinex","BTCUSD",1719038717891,1.41034684,64552.0,64551.0,7.52216973]
["bitfinex","BTCUSD",1719038718094,0.85064684,64552.0,64551.0,7.52216973]
["bitfinex","BTCUSD",1719038718525,0.85064684,64552.0,64551.0,7.52216951]
["bitfinex","BTCUSD",1719038718874,0.85064684,64552.0,64551.0,7.52216944]
["bitfinex","BTCUSD",1719038720674,0.85064684,64552.0,64551.0,7.52216941]
["bitfinex","BTCUSD",1719038720675,1.41824684,64552.0,64551.0,7.52216941]
["bitfinex","BTCUSD",1719038720880,1.41824684,64552.0,64551.0,7.51186941]
["bitfinex","BTCUSD",1719038721030,1.47004684,64552.0,64551.0,7.51186941]
["bitfinex","BTCUSD",1719038721232,1.47004684,64552.0,64551.0,11.51186941]
["bitfinex","BTCUSD",1719038721407,1.47004684,64552.0,64551.0,11.31187038]
["bitfinex","BTCUSD",1719038721613,1.47004684,64552.0,64551.0,11.3118704]
["bitfinex","BTCUSD",1719038721794,1.47004684,64552.0,64551.0,11.51186943]
["bitfinex","BTCUSD",1719038722708,1.47004684,64552.0,64551.0,11.51281543]
["bitfinex","BTCUSD",1719038724697,1.46986039,64552.0,64551.0,11.51281543]
["bitfinex","BTCUSD",1719038726008,1.41806039,64552.0,64551.0,11.51281543]
["bitfinex","BTCUSD",1719038726743,1.41806039,64552.0,64551.0,11.52311543]
["bitfinex","BTCUSD",1719038726943,1.16016039,64552.0,64551.0,11.52311543]
["bitfinex","BTCUSD",1719038727722,1.16016039,64552.0,64551.0,11.39444396]
["bitfinex","BTCUSD",1719038727923,0.85046039,64552.0,64551.0,11.52311513]
["bitfinex","BTCUSD",1719038728126,0.85046039,64552.0,64551.0,11.39444396]
["bitfinex","BTCUSD",1719038728328,0.85046039,64552.0,64551.0,11.52311236]
["bitfinex","BTCUSD",1719038729189,0.85046039,64552.0,64551.0,11.51281236]
["bitfinex","BTCUSD",1719038730784,0.85046039,64552.0,64551.0,11.38414396]
["bitfinex","BTCUSD",1719038730980,0.85046039,64552.0,64551.0,11.51281542]
["bitfinex","BTCUSD",1719038731204,1.16036039,64552.0,64551.0,11.41281542]
["bitfinex","BTCUSD",1719038731412,1.42016039,64552.0,64551.0,11.41281542]
["bitfinex","BTCUSD",1719038732257,1.1291694,64552.0,64551.0,11.41281542]
["bitfinex","BTCUSD",1719038733898,1.1291694,64552.0,64551.0,11.28414396]
["bitfinex","BTCUSD",1719038734103,1.1291694,64552.0,64551.0,10.91281823]
["bitfinex","BTCUSD",1719038734305,1.1291694,64552.0,64551.0,10.47431196]
["bitfinex","BTCUSD",1719038734684,1.1809694,64552.0,64551.0,10.47431196]
["bitfinex","BTCUSD",1719038735096,1.1809694,64552.0,64551.0,10.46031196]
["bitfinex","BTCUSD",1719038735333,1.1809694,64552.0,64551.0,10.44631196]
["bitfinex","BTCUSD",1719038735535,1.1809694,64552.0,64551.0,10.47431196]
["bitfinex","BTCUSD",1719038735983,1.1809694,64552.0,64551.0,10.27431293]
["bitfinex","BTCUSD",1719038736212,1.1809694,64552.0,64551.0,9.96448093]
["bitfinex","BTCUSD",1719038737261,1.1809694,64552.0,64551.0,9.65464893]
["bitfinex","BTCUSD",1719038738887,1.1809694,64552.0,64551.0,9.27947293]
["bitfinex","BTCUSD",1719038739300,1.1809694,64552.0,64551.0,9.30747293]
["bitfinex","BTCUSD",1719038740688,1.1809694,64552.0,64551.0,9.29347293]
["bitfinex","BTCUSD",1719038740689,1.22745545,64552.0,64551.0,9.29347293]
["bitfinex","BTCUSD",1719038740891,1.22745545,64552.0,64551.0,9.27947293]
["bitfinex","BTCUSD",1719038741115,1.22745545,64552.0,64551.0,9.29347293]
["bitfinex","BTCUSD",1719038741337,1.1809694,64552.0,64551.0,9.30747293]
["bitfinex","BTCUSD",1719038741761,1.1291694,64552.0,64551.0,9.30747293]
["bitfinex","BTCUSD",1719038741928,1.1809694,64552.0,64551.0,9.29201433]
["bitfinex","BTCUSD",1719038742333,1.22742132,64552.0,64551.0,9.29201433]
["bitfinex","BTCUSD",1719038743039,1.22742132,64552.0,64551.0,9.27651433]
["bitfinex","BTCUSD",1719038743235,1.22742043,64552.0,64551.0,9.27651433]
["bitfinex","BTCUSD",1719038743434,1.1809694,64552.0,64551.0,9.27651433]
["bitfinex","BTCUSD",1719038743882,0.8693694,64552.0,64551.0,9.36877433]
["bitfinex","BTCUSD",1719038744084,1.1809694,64552.0,64551.0,9.52369033]
["bitfinex","BTCUSD",1719038746392,0.5594694,64552.0,64551.0,10.45365336]
["bitfinex","BTCUSD",1719038746599,0.6112694,64552.0,64551.0,10.44335336]
["bitfinex","BTCUSD",1719038747465,0.6112694,64552.0,64551.0,10.42935336]
["bitfinex","BTCUSD",1719038747809,0.6112694,64552.0,64551.0,9.59569033]
["bitfinex","BTCUSD",1719038747948,1.1777694,64552.0,64551.0,10.10552136]
["bitfinex","BTCUSD",1719038748148,1.1777694,64552.0,64551.0,10.11952136]
["bitfinex","BTCUSD",1719038748371,1.1777694,64552.0,64551.0,10.44335336]
["bitfinex","BTCUSD",1719038748569,1.1777694,64552.0,64551.0,10.42935336]
["bitfinex","BTCUSD",1719038749284,1.1777694,64552.0,64551.0,10.44335336]
["bitfinex","BTCUSD",1719038749847,0.5594694,64552.0,64551.0,11.33998536]
["bitfinex","BTCUSD",1719038750051,0.6112694,64552.0,64551.0,11.32968536]
["bitfinex","BTCUSD",1719038751099,0.6112694,64552.0,64551.0,11.33998536]
["bitfinex","BTCUSD",1719038751791,0.5594694,64552.0,64551.0,11.32968536]
["bitfinex","BTCUSD",1719038752028,0.6112694,64552.0,64551.0,11.32968536]
["bitfinex","BTCUSD",1719038752454,0.6112694,64552.0,64551.0,11.33998536]
["bitfinex","BTCUSD",1719038752673,0.6112694,64552.0,64551.0,11.32968536]
["bitfinex","BTCUSD",1719038752870,0.6112694,64552.0,64551.0,11.32468536]
["bitfinex","BTCUSD",1719038753247,0.5594694,64552.0,64551.0,11.33498536]
["bitfinex","BTCUSD",1719038753631,0.6112694,64552.0,64551.0,11.33498536]
["bitfinex","BTCUSD",1719038754444,0.6112694,64552.0,64551.0,11.32468536]
["bitfinex","BTCUSD",1719038754643,0.6112694,64552.0,64551.0,11.33498536]
["bitfinex","BTCUSD",1719038754851,0.6112694,64552.0,64551.0,11.32468536]
["bitfinex","BTCUSD",1719038756168,0.6112694,64552.0,64551.0,11.31968536]
["bitfinex","BTCUSD",1719038756752,0.6112694,64552.0,64551.0,10.74318536]
["bitfinex","BTCUSD",1719038760382,0.5594694,64552.0,64551.0,10.74318536]
["bitfinex","BTCUSD",1719038760524,0.6112694,64552.0,64551.0,10.74318536]
["bitfinex","BTCUSD",1719038764150,0.6112694,64552.0,64551.0,10.54318633]
["bitfinex","BTCUSD",1719038764355,0.6112694,64552.0,64551.0,10.74318536]
["bitfinex","BTCUSD",1719038770744,0.9190694,64552.0,64551.0,10.74318536]
["bitfinex","BTCUSD",1719038773340,0.59948605,64552.0,64551.0,10.74318536]
["bitfinex","BTCUSD",1719038774831,0.85518605,64552.0,64551.0,10.74318536]
["bitfinex","BTCUSD",1719038775247,0.59948605,64552.0,64551.0,10.74318536]
["bitfinex","BTCUSD",1719038778744,0.85518605,64552.0,64551.0,10.23335433]
["bitfinex","BTCUSD",1719038782812,0.85518605,64552.0,64551.0,9.36651433]
["bitfinex","BTCUSD",1719038783710,0.85518605,64552.0,64551.0,9.35251433]
["bitfinex","BTCUSD",1719038784169,0.85518605,64552.0,64551.0,9.33851433]
["bitfinex","BTCUSD",1719038784404,0.85518605,64552.0,64551.0,9.35251433]
["bitfinex","BTCUSD",1719038784531,0.53938319,64552.0,64551.0,9.36651433]
["bitfinex","BTCUSD",1719038784737,0.70278319,64552.0,64551.0,9.36651433]
["bitfinex","BTCUSD",1719038784966,0.70278319,64552.0,64551.0,9.33851433]
["bitfinex","BTCUSD",1719038785166,0.70278319,64552.0,64551.0,9.35251433]
["bitfinex","BTCUSD",1719038785385,0.70278319,64552.0,64551.0,9.36651433]
["bitfinex","BTCUSD",1719038787079,0.70364319,64552.0,64551.0,9.36651433]
["bitfinex","BTCUSD",1719038788161,0.72072198,64552.0,64551.0,9.36651433]
["bitfinex","BTCUSD",1719038793667,0.72072198,64552.0,64551.0,9.36151433]
["bitfinex","BTCUSD",1719038795780,0.72072198,64552.0,64551.0,9.26151433]
["bitfinex","BTCUSD",1719038795976,0.72072198,64552.0,64551.0,9.36151433]
["bitfinex","BTCUSD",1719038796820,0.01793879,64552.0,64551.0,10.75575833]
["bitfinex","BTCUSD",1719038797033,0.00086,64552.0,64551.0,11.73887596]
["bitfinex","BTCUSD",1719038798177,0.00086,64552.0,64551.0,11.72487596]
["bitfinex","BTCUSD",1719038798598,0.00086,64552.0,64551.0,11.73887596]
["bitfinex","BTCUSD",1719038799763,0.00086,64552.0,64551.0,11.71087596]
["bitfinex","BTCUSD",1719038799967,0.00086,64552.0,64551.0,11.72487596]
["bitfinex","BTCUSD",1719038800207,0.00086,64552.0,64551.0,11.73887596]
["bitfinex","BTCUSD",1719038803445,0.00086,64552.0,64551.0,12.04870796]
["bitfinex","BTCUSD",1719038803644,0.00086,64552.0,64551.0,11.75437596]
["bitfinex","BTCUSD",1719038810726,0.00086,64552.0,64551.0,13.10486495]
["bitfinex","BTCUSD",1719038810916,0.00086,64552.0,64551.0,13.25466495]
["bitfinex","BTCUSD",1719038811127,0.00086,64552.0,64551.0,13.30095436]
["bitfinex","BTCUSD",1719038811330,0.00086,64552.0,64551.0,13.53783996]
["bitfinex","BTCUSD",1719038811533,0.00086,64552.0,64551.0,13.42604524]
["bitfinex","BTCUSD",1719038811683,0.00086,64552.0,64551.0,13.22800796]
["bitfinex","BTCUSD",1719038811899,0.00086,64552.0,64551.0,13.40089787]
["bitfinex","BTCUSD",1719038812103,0.00086,64552.0,64551.0,13.354653]
["bitfinex","BTCUSD",1719038812341,0.00086,64552.0,64551.0,13.356653]
["bitfinex","BTCUSD",1719038812672,0.00086,64552.0,64551.0,13.35665635]
["bitfinex","BTCUSD",1719038812962,0.00086,64552.0,64551.0,13.40290122]
["bitfinex","BTCUSD",1719038813133,0.00086,64552.0,64551.0,13.35665635]
["bitfinex","BTCUSD",1719038814527,0.00086,64552.0,64551.0,13.35665631]
["bitfinex","BTCUSD",1719038818106,0.00086,64552.0,64551.0,11.89792431]
["bitfinex","BTCUSD",1719038818297,0.00086,64552.0,64551.0,12.32677596]
["bitfinex","BTCUSD",1719038819586,0.00086,64552.0,64551.0,12.34977596]
["bitfinex","BTCUSD",1719038820448,0.00086,64552.0,64551.0,12.03987596]
["bitfinex","BTCUSD",1719038822128,0.00086,64552.0,64551.0,12.24987596]
["bitfinex","BTCUSD",1719038822313,0.00086,64552.0,64551.0,12.99826084]
["bitfinex","BTCUSD",1719038823043,0.00086,64552.0,64551.0,12.99825698]
["bitfinex","BTCUSD",1719038826196,0.00086,64552.0,64551.0,12.99826115]
["bitfinex","BTCUSD",1719038828429,0.00086,64552.0,64551.0,12.67842915]
["bitfinex","BTCUSD",1719038828630,0.00086,64552.0,64551.0,12.68842915]
["bitfinex","BTCUSD",1719038829073,0.00086,64552.0,64551.0,12.55977596]
["bitfinex","BTCUSD",1719038829248,0.00086,64552.0,64551.0,12.24987596]
["bitfinex","BTCUSD",1719038833167,0.00086,64552.0,64551.0,12.55970796]
["bitfinex","BTCUSD",1719038836502,0.00086,64552.0,64551.0,12.86340796]
["bitfinex","BTCUSD",1719038837665,0.00086,64552.0,64551.0,13.06540796]
["bitfinex","BTCUSD",1719038838167,0.00086,64552.0,64551.0,12.86340796]
["bitfinex","BTCUSD",1719038842312,0.00086,64552.0,64551.0,12.99205952]
["bitfinex","BTCUSD",1719038843546,0.00086,64552.0,64551.0,13.19405921]
["bitfinex","BTCUSD",1719038843690,0.00086,64552.0,64551.0,12.99205921]
["bitfinex","BTCUSD",1719038843894,0.00086,64552.0,64551.0,13.05638366]
["bitfinex","BTCUSD",1719038844141,0.00086,64552.0,64551.0,12.99205921]
["bitfinex","BTCUSD",1719038845744,0.00086,64552.0,64551.0,13.33559464]
["bitfinex","BTCUSD",1719038846107,0.00086,64552.0,64551.0,13.06152642]
["bitfinex","BTCUSD",1719038846532,0.00086,64552.0,64551.0,12.99205921]
["bitfinex","BTCUSD",1719038846735,0.00086,64552.0,64551.0,12.86340796]
["bitfinex","BTCUSD",1719038846930,0.00086,64552.0,64551.0,12.99206378]
["bitfinex","BTCUSD",1719038847095,0.00086,64552.0,64551.0,12.86340796]
["bitfinex","BTCUSD",1719038847301,0.00086,64552.0,64551.0,12.99206378]
["bitfinex","BTCUSD",1719038847500,0.00086,64552.0,64551.0,13.06153808]
["bitfinex","BTCUSD",1719038847819,0.00086,64552.0,64551.0,13.07917313]
["bitfinex","BTCUSD",1719038848826,0.00086,64552.0,64551.0,12.77547313]
["bitfinex","BTCUSD",1719038849161,0.00086,64552.0,64551.0,13.11902125]
["bitfinex","BTCUSD",1719038850039,0.00086,64552.0,64551.0,13.11903639]
["bitfinex","BTCUSD",1719038850401,0.00086,64552.0,64551.0,13.8933226]
["bitfinex","BTCUSD",1719038850568,0.00086,64552.0,64551.0,14.07990686]
["bitfinex","BTCUSD",1719038850973,0.00086,64552.0,64551.0,13.65750874]
["bitfinex","BTCUSD",1719038851668,0.00086,64552.0,64551.0,14.07980777]
["bitfinex","BTCUSD",1719038851909,0.00086,64552.0,64551.0,14.06580777]
["bitfinex","BTCUSD",1719038852114,0.00086,64552.0,64551.0,14.05180777]
["bitfinex","BTCUSD",1719038852319,1e-06,64553.0,64552.0,2.96490703]
["bitfinex","BTCUSD",1719038852519,1e-06,64553.0,64552.0,7.04881724]
["bitfinex","BTCUSD",1719038852846,1e-06,64553.0,64552.0,7.65804575]
["bitfinex","BTCUSD",1719038853070,0.00018701,64557.0,64556.0,2.41850303]
["bitfinex","BTCUSD",1719038853244,0.00018701,64557.0,64556.0,4.17956284]
["bitfinex","BTCUSD",1719038853395,0.00018701,64557.0,64556.0,4.32518619]
["bitfinex","BTCUSD",1719038853799,0.00018701,64557.0,64556.0,4.97338619]
["bitfinex","BTCUSD",1719038854007,0.00018701,64557.0,64556.0,5.14436893]
["bitfinex","BTCUSD",1719038854412,0.00018701,64557.0,64556.0,5.19616893]
["bitfinex","BTCUSD",1719038855076,0.00018701,64557.0,64556.0,5.14436893]
["bitfinex","BTCUSD",1719038855255,0.00018701,64557.0,64556.0,4.24236893]
["bitfinex","BTCUSD",1719038855452,0.00018701,64557.0,64556.0,4.34557513]
["bitfinex","BTCUSD",1719038855661,0.00018701,64557.0,64556.0,4.35957513]
["bitfinex","BTCUSD",1719038855991,0.00018701,64557.0,64556.0,4.57557513]
["bitfinex","BTCUSD",1719038856170,0.00018701,64557.0,64556.0,4.57562283]
["bitfinex","BTCUSD",1719038856371,0.00018701,64557.0,64556.0,4.51021814]
["bitfinex","BTCUSD",1719038856538,0.00018701,64557.0,64556.0,3.9597762]
["bitfinex","BTCUSD",1719038856733,0.00018701,64557.0,64556.0,4.44589642]
["bitfinex","BTCUSD",1719038856984,0.00018701,64557.0,64556.0,4.24389642]
["bitfinex","BTCUSD",1719038857196,0.00018701,64557.0,64556.0,4.44589642]
["bitfinex","BTCUSD",1719038857353,0.00018701,64557.0,64556.0,4.45989642]
["bitfinex","BTCUSD",1719038858277,0.00018701,64557.0,64556.0,5.13189642]
["bitfinex","BTCUSD",1719038858472,0.00018701,64557.0,64556.0,5.24758058]
["bitfinex","BTCUSD",1719038858673,0.00018701,64557.0,64556.0,5.21021258]
["bitfinex","BTCUSD",1719038859057,9.051e-05,64557.0,64556.0,5.21021258]
["bitfinex","BTCUSD",1719038859255,9.051e-05,64557.0,64556.0,5.21020909]
["bitfinex","BTCUSD",1719038859892,9.051e-05,64557.0,64556.0,5.22420909]
["bitfinex","BTCUSD",1719038860465,9.051e-05,64557.0,64556.0,5.27563782]
["bitfinex","BTCUSD",1719038862524,9.051e-05,64557.0,64556.0,5.27561823]
["bitfinex","BTCUSD",1719038863595,9.051e-05,64557.0,64556.0,4.47551823]
["bitfinex","BTCUSD",1719038863767,9.051e-05,64557.0,64556.0,3.6597951]
["bitfinex","BTCUSD",1719038864207,9.051e-05,64557.0,64556.0,3.38574761]
["bitfinex","BTCUSD",1719038864608,9.051e-05,64557.0,64556.0,3.58574761]
["bitfinex","BTCUSD",1719038864925,9.051e-05,64557.0,64556.0,3.60954761]
["bitfinex","BTCUSD",1719038865070,9.051e-05,64557.0,64556.0,3.62354761]
["bitfinex","BTCUSD",1719038865261,9.051e-05,64557.0,64556.0,3.63754761]
["bitfinex","BTCUSD",1719038865466,9.051e-05,64557.0,64556.0,3.4254762]
["bitfinex","BTCUSD",1719038865667,9.051e-05,64557.0,64556.0,3.62356123]
["bitfinex","BTCUSD",1719038865869,9.051e-05,64557.0,64556.0,3.56811812]
["bitfinex","BTCUSD",1719038866071,9.051e-05,64557.0,64556.0,3.89960872]
["bitfinex","BTCUSD",1719038866500,9.051e-05,64557.0,64556.0,4.49622549]
["bitfinex","BTCUSD",1719038866700,9.051e-05,64557.0,64556.0,4.51019031]
["bitfinex","BTCUSD",1719038866894,9.051e-05,64557.0,64556.0,5.21019031]
["bitfinex","BTCUSD",1719038867096,9.051e-05,64557.0,64556.0,5.22419031]
["bitfinex","BTCUSD",1719038867313,9.051e-05,64557.0,64556.0,5.21019031]
["bitfinex","BTCUSD",1719038867500,9.051e-05,64557.0,64556.0,5.22419031]
["bitfinex","BTCUSD",1719038867849,0.24125033,64572.0,64571.0,1.87637103]
["bitfinex","BTCUSD",1719038867973,0.24125033,64572.0,64571.0,2.24371387]
["bitfinex","BTCUSD",1719038868173,0.24125033,64572.0,64571.0,2.27945707]
["bitfinex","BTCUSD",1719038868485,0.24125033,64572.0,64571.0,2.29491567]
["bitfinex","BTCUSD",1719038869205,0.24125033,64572.0,64571.0,2.30891567]
["bitfinex","BTCUSD",1719038870259,0.054991,64589.0,64572.0,1.79634803]
["bitfinex","BTCUSD",1719038870260,0.00858,64589.0,64572.0,1.79634803]
["bitfinex","BTCUSD",1719038870466,0.00858,64589.0,64572.0,2.20051627]
["bitfinex","BTCUSD",1719038870467,0.0518,64583.0,64572.0,2.20051627]
["bitfinex","BTCUSD",1719038870673,0.0518,64580.0,64572.0,2.09214989]
["bitfinex","BTCUSD",1719038870833,0.56338696,64573.0,64572.0,2.09214989]
["bitfinex","BTCUSD",1719038871454,0.56338696,64573.0,64572.0,2.10614989]
["bitfinex","BTCUSD",1719038871868,0.56338696,64573.0,64572.0,2.12014989]
["bitfinex","BTCUSD",1719038881565,0.00018696,64573.0,64572.0,2.12014989]
["bitfinex","BTCUSD",1719038881769,0.00018696,64573.0,64572.0,2.18216889]
["bitfinex","BTCUSD",1719038885651,0.00018696,64573.0,64572.0,1.73913789]
["bitfinex","BTCUSD",1719038885652,0.56338696,64573.0,64572.0,1.73913789]
["bitfinex","BTCUSD",1719038885981,0.61518696,64573.0,64572.0,1.73913789]
["bitfinex","BTCUSD",1719038886544,0.56338696,64573.0,64572.0,1.73913789]
["bitfinex","BTCUSD",1719038886748,0.61518696,64573.0,64572.0,1.73913789]
["bitfinex","BTCUSD",1719038888790,0.61500057,64573.0,64572.0,1.73913789]
["bitfinex","BTCUSD",1719038889008,0.56320057,64573.0,64572.0,1.73913789]
["bitfinex","BTCUSD",1719038889386,0.61500057,64573.0,64572.0,1.73913789]
["bitfinex","BTCUSD",1719038889887,0.56320057,64573.0,64572.0,1.73913789]
["bitfinex","BTCUSD",1719038890795,0.61500057,64573.0,64572.0,1.73913789]
["bitfinex","BTCUSD",1719038896284,0.61500057,64573.0,64572.0,1.73913789]
["bitfinex","BTCUSD",1719038896705,0.77830057,64573.0,64572.0,1.13714786]
["bitfinex","BTCUSD",1719038897570,0.77830057,64573.0,64572.0,0.82741686]
["bitfinex","BTCUSD",1719038897769,0.80037003,64573.0,64572.0,0.82741686]
["bitfinex","BTCUSD",1719038897970,0.80037003,64573.0,64572.0,0.26282086]
["bitfinex","BTCUSD",1719038898371,0.84679434,64573.0,64572.0,0.26282086]
["bitfinex","BTCUSD",1719038899073,0.89425238,64573.0,64572.0,0.24258012]
["bitfinex","BTCUSD",1719038899460,0.00774,64570.0,64558.0,0.031]
["bitfinex","BTCUSD",1719038899664,0.5833,64562.0,64559.0,0.22884284]
["bitfinex","BTCUSD",1719038899864,0.7984,64560.0,64559.0,0.2481035]
["bitfinex","BTCUSD",1719038900008,0.82150107,64560.0,64559.0,0.2481035]
["bitfinex","BTCUSD",1719038900213,0.82150107,64560.0,64559.0,0.17182178]
["bitfinex","BTCUSD",1719038901072,0.82150107,64560.0,64559.0,0.18582178]
["bitfinex","BTCUSD",1719038902059,0.82256181,64560.0,64559.0,0.19982178]
["bitfinex","BTCUSD",1719038902434,0.7984,64560.0,64559.0,0.17182178]
["bitfinex","BTCUSD",1719038902636,0.82256181,64560.0,64559.0,0.17182178]
["bitfinex","BTCUSD",1719038902963,0.82256181,64560.0,64559.0,0.19982178]
["bitfinex","BTCUSD",1719038903166,0.82256181,64560.0,64559.0,0.18582178]
["bitfinex","BTCUSD",1719038903370,0.82256181,64560.0,64559.0,0.19982178]
["bitfinex","BTCUSD",1719038903686,0.82256181,64560.0,64559.0,0.18582178]
["bitfinex","BTCUSD",1719038904395,0.82256181,64560.0,64559.0,0.17182178]
["bitfinex","BTCUSD",1719038904602,0.90559199,64560.0,64559.0,0.17182178]
["bitfinex","BTCUSD",1719038905003,0.90559199,64560.0,64559.0,0.15256112]
["bitfinex","BTCUSD",1719038905244,0.90659199,64560.0,64559.0,0.15256112]
["bitfinex","BTCUSD",1719038905779,0.82356181,64560.0,64559.0,0.16656112]
["bitfinex","BTCUSD",1719038906607,0.82356181,64560.0,64559.0,0.15256112]
["bitfinex","BTCUSD",1719038907114,0.82356181,64560.0,64559.0,0.16656112]
["bitfinex","BTCUSD",1719038907294,0.82356181,64560.0,64559.0,0.17182178]
["bitfinex","BTCUSD",1719038907682,0.82256181,64560.0,64559.0,0.18582178]
["bitfinex","BTCUSD",1719038907881,0.86435006,64560.0,64559.0,0.17956112]
["bitfinex","BTCUSD",1719038908096,0.82356181,64560.0,64559.0,0.17956112]
["bitfinex","BTCUSD",1719038908316,0.82147099,64560.0,64559.0,0.17956112]
["bitfinex","BTCUSD",1719038908521,0.76867099,64560.0,64559.0,0.18582178]
["bitfinex","BTCUSD",1719038908696,0.7466,64560.0,64559.0,0.4170005]
["bitfinex","BTCUSD",1719038909020,0.7994,64560.0,64559.0,0.7397945]
["bitfinex","BTCUSD",1719038909383,0.7984,64560.0,64559.0,0.7267945]
["bitfinex","BTCUSD",1719038909874,0.7984,64560.0,64559.0,0.7407945]
["bitfinex","BTCUSD",1719038910297,0.7984,64560.0,64559.0,0.7127945]
["bitfinex","BTCUSD",1719038910578,0.7984,64560.0,64559.0,0.7267945]
["bitfinex","BTCUSD",1719038911412,0.7994,64560.0,64559.0,0.7397945]
["bitfinex","BTCUSD",1719038912114,0.7984,64560.0,64559.0,0.7267945]
["bitfinex","BTCUSD",1719038912311,0.7994,64560.0,64559.0,0.7397945]
["bitfinex","BTCUSD",1719038918532,0.7994,64560.0,64559.0,0.4300005]
["bitfinex","BTCUSD",1719038921540,0.7994,64560.0,64559.0,0.2751035]
["bitfinex","BTCUSD",1719038923364,0.82147364,64560.0,64559.0,0.2751035]
["bitfinex","BTCUSD",1719038924008,0.7994,64560.0,64559.0,0.2751035]
["bitfinex","BTCUSD",1719038924144,0.82147428,64560.0,64559.0,0.2751035]
["bitfinex","BTCUSD",1719038925012,0.23817428,64560.0,64559.0,0.8550035]
["bitfinex","BTCUSD",1719038925156,0.23817428,64560.0,64559.0,1.36569353]
["bitfinex","BTCUSD",1719038925157,0.2161,64560.0,64559.0,1.36569353]
["bitfinex","BTCUSD",1719038925601,0.2161,64560.0,64559.0,1.03979353]
["bitfinex","BTCUSD",1719038926006,0.2151,64560.0,64559.0,0.8267945]
["bitfinex","BTCUSD",1719038926209,0.01749544,64562.0,64561.0,0.464676]
["bitfinex","BTCUSD",1719038926414,0.01749544,64562.0,64561.0,0.92702112]
["bitfinex","BTCUSD",1719038926415,0.09132625,64562.0,64561.0,0.92702112]
["bitfinex","BTCUSD",1719038926560,0.07383081,64562.0,64561.0,0.94627686]
["bitfinex","BTCUSD",1719038927173,0.0738242,64562.0,64561.0,0.94627686]
["bitfinex","BTCUSD",1719038927378,0.0738242,64562.0,64561.0,1.16027589]
["bitfinex","BTCUSD",1719038927586,0.0738242,64562.0,64561.0,0.96027686]
["bitfinex","BTCUSD",1719038928348,0.0738242,64562.0,64561.0,1.16027589]
["bitfinex","BTCUSD",1719038928844,0.0738242,64562.0,64561.0,1.14627589]
["bitfinex","BTCUSD",1719038928979,0.0738242,64562.0,64561.0,1.17427589]
["bitfinex","BTCUSD",1719038929384,0.0738242,64562.0,64561.0,1.16027589]
["bitfinex","BTCUSD",1719038929825,0.0738242,64562.0,64561.0,1.17427589]
["bitfinex","BTCUSD",1719038930294,0.07364898,64562.0,64561.0,1.17427589]
["bitfinex","BTCUSD",1719038930693,0.0518,64562.0,64561.0,1.17427589]
["bitfinex","BTCUSD",1719038930885,0.07364898,64562.0,64561.0,1.17427589]
["bitfinex","BTCUSD",1719038931931,0.02184898,64562.0,64561.0,1.17427589]
["bitfinex","BTCUSD",1719038932134,0.07364898,64562.0,64561.0,1.17427589]
["bitfinex","BTCUSD",1719038933493,0.0518,64562.0,64561.0,0.97427686]
["bitfinex","BTCUSD",1719038933662,0.07374613,64562.0,64561.0,1.17427589]
["bitfinex","BTCUSD",1719038934441,0.07374613,64562.0,64561.0,0.97427686]
["bitfinex","BTCUSD",1719038934658,0.07374613,64562.0,64561.0,1.17427589]
["bitfinex","BTCUSD",1719038936519,0.07374613,64562.0,64561.0,0.97427686]
["bitfinex","BTCUSD",1719038936721,0.07374613,64562.0,64561.0,1.17427589]
["bitfinex","BTCUSD",1719038936722,0.07392976,64562.0,64561.0,1.17427589]
["bitfinex","BTCUSD",1719038936859,0.07392976,64562.0,64561.0,0.97427686]
["bitfinex","BTCUSD",1719038937468,0.07392976,64562.0,64561.0,1.07427686]
["bitfinex","BTCUSD",1719038937663,0.07392976,64562.0,64561.0,1.27427589]
["bitfinex","BTCUSD",1719038939894,0.07393748,64562.0,64561.0,1.27427589]
["bitfinex","BTCUSD",1719038940271,0.07389546,64562.0,64561.0,1.27427589]
["bitfinex","BTCUSD",1719038941461,0.07389546,64562.0,64561.0,1.07427686]
["bitfinex","BTCUSD",1719038941608,0.07389546,64562.0,64561.0,1.27427589]
["bitfinex","BTCUSD",1719038942257,0.07338392,64562.0,64561.0,1.27427589]
["bitfinex","BTCUSD",1719038943857,0.07310966,64562.0,64561.0,1.27427589]
["bitfinex","BTCUSD",1719038945256,0.05152574,64562.0,64561.0,1.27427589]
["bitfinex","BTCUSD",1719038945462,0.07334344,64562.0,64561.0,0.76449286]
["bitfinex","BTCUSD",1719038945656,0.07334344,64562.0,64561.0,1.07427686]
["bitfinex","BTCUSD",1719038946601,0.07334344,64562.0,64561.0,0.76449286]
["bitfinex","BTCUSD",1719038946996,0.07334344,64562.0,64561.0,1.07427686]
["bitfinex","BTCUSD",1719038947203,0.07334344,64562.0,64561.0,0.76543886]
["bitfinex","BTCUSD",1719038947605,0.07334344,64562.0,64561.0,1.07522286]
["bitfinex","BTCUSD",1719038948489,0.07304854,64562.0,64561.0,1.07522286]
["bitfinex","BTCUSD",1719038948876,0.0518,64562.0,64561.0,1.07522286]
["bitfinex","BTCUSD",1719038949107,0.07303982,64562.0,64561.0,1.07522286]
["bitfinex","BTCUSD",1719038949571,0.07303982,64562.0,64561.0,0.76543886]
["bitfinex","BTCUSD",1719038950495,0.43790599,64562.0,64561.0,0.30076286]
["bitfinex","BTCUSD",1719038950764,0.43790599,64562.0,64561.0,0.45565486]
["bitfinex","BTCUSD",1719038951620,0.39166024,64562.0,64561.0,0.45565486]
["bitfinex","BTCUSD",1719038951769,0.43813567,64562.0,64561.0,0.45565486]
["bitfinex","BTCUSD",1719038952195,0.43813567,64562.0,64561.0,0.35565486]
["bitfinex","BTCUSD",1719038952407,0.39166024,64562.0,64561.0,0.45565486]
["bitfinex","BTCUSD",1719038953450,0.48561424,64562.0,64561.0,0.45565486]
["bitfinex","BTCUSD",1719038953796,0.64891424,64562.0,64561.0,0.30076286]
["bitfinex","BTCUSD",1719038954225,0.59711424,64562.0,64561.0,0.45565486]
["bitfinex","BTCUSD",1719038954542,0.57920109,64562.0,64561.0,0.65565389]
["bitfinex","BTCUSD",1719038954739,0.16733181,64562.0,64561.0,0.96543789]
["bitfinex","BTCUSD",1719038955039,0.16733173,64562.0,64561.0,0.96543789]
["bitfinex","BTCUSD",1719038955404,0.09758279,64562.0,64561.0,0.96543789]
["bitfinex","BTCUSD",1719038955558,0.09758279,64562.0,64561.0,0.76543886]
["bitfinex","BTCUSD",1719038955919,0.26088279,64562.0,64561.0,0.45565486]
["bitfinex","BTCUSD",1719038956222,0.26087812,64562.0,64561.0,0.45565486]
["bitfinex","BTCUSD",1719038956978,0.09757812,64562.0,64561.0,0.45565486]
["bitfinex","BTCUSD",1719038957385,0.26087812,64562.0,64561.0,0.45565486]
["bitfinex","BTCUSD",1719038957939,0.26086904,64562.0,64561.0,0.45565486]
["bitfinex","BTCUSD",1719038958465,0.26088498,64562.0,64561.0,0.45565486]
["bitfinex","BTCUSD",1719038958996,0.23934077,64562.0,64561.0,0.45565486]
["bitfinex","BTCUSD",1719038959227,0.26088498,64562.0,64561.0,0.45565486]
["bitfinex","BTCUSD",1719038959964,0.26088498,64562.0,64561.0,0.35565486]
["bitfinex","BTCUSD",1719038960168,0.26088498,64562.0,64561.0,0.45565486]
["bitfinex","BTCUSD",1719038961144,0.23934077,64562.0,64561.0,0.45565486]
["bitfinex","BTCUSD",1719038961283,0.26081302,64562.0,64561.0,0.45565486]
["bitfinex","BTCUSD",1719038964208,0.23934077,64562.0,64561.0,0.45565486]
["bitfinex","BTCUSD",1719038964319,0.26090745,64562.0,64561.0,0.76543886]
["bitfinex","BTCUSD",1719038965484,0.35391979,64562.0,64561.0,0.76543886]
["bitfinex","BTCUSD",1719038966495,0.35391979,64562.0,64561.0,0.45565486]
["bitfinex","BTCUSD",1719038967342,0.33235311,64562.0,64561.0,0.45565486]
["bitfinex","BTCUSD",1719038967552,0.35393108,64562.0,64561.0,0.45565486]
["bitfinex","BTCUSD",1719038967675,0.35393108,64562.0,64561.0,0.20076286]
["bitfinex","BTCUSD",1719038968024,0.67233124,64562.0,64561.0,0.20076286]
["bitfinex","BTCUSD",1719038970222,0.5793052,64562.0,64561.0,0.20076286]
["bitfinex","BTCUSD",1719038970431,0.67402332,64562.0,64561.0,0.20076286]
["bitfinex","BTCUSD",1719038970636,0.69536475,64562.0,64561.0,0.20076286]
["bitfinex","BTCUSD",1719038971039,0.94036475,64562.0,64561.0,0.20076286]
["bitfinex","BTCUSD",1719038971521,0.8240822,64562.0,64561.0,0.20076286]
["bitfinex","BTCUSD",1719038971746,0.96362126,64562.0,64561.0,0.18150712]
["bitfinex","BTCUSD",1719038971983,0.8240822,64562.0,64561.0,0.18150712]
["bitfinex","BTCUSD",1719038972196,0.8240822,64562.0,64561.0,0.028946]
["bitfinex","BTCUSD",1719038972406,0.96359775,64562.0,64561.0,0.014946]
["bitfinex","BTCUSD",1719038972961,0.96359775,64562.0,64561.0,0.000946]
["bitfinex","BTCUSD",1719038973138,0.96359775,64562.0,64561.0,0.014946]
["bitfinex","BTCUSD",1719038973347,0.8240822,64562.0,64561.0,0.028946]
["bitfinex","BTCUSD",1719038973546,0.82403592,64562.0,64561.0,0.014946]
["bitfinex","BTCUSD",1719038973753,0.83177592,64562.0,64561.0,0.014946]
["bitfinex","BTCUSD",1719038974105,0.83177592,64562.0,64561.0,0.028946]
["bitfinex","BTCUSD",1719038976490,0.83170512,64562.0,64561.0,0.028946]
["bitfinex","BTCUSD",1719038977124,0.83163859,64562.0,64561.0,0.028946]
["bitfinex","BTCUSD",1719038979801,0.81048077,64562.0,64561.0,0.028946]
["bitfinex","BTCUSD",1719038979987,0.83151027,64562.0,64561.0,0.028946]
["bitfinex","BTCUSD",1719038981031,0.83151027,64562.0,64561.0,0.01731447]
["bitfinex","BTCUSD",1719038981446,0.83151027,64562.0,64561.0,0.01826047]
["bitfinex","BTCUSD",1719038982181,0.98639927,64562.0,64561.0,0.01826047]
["bitfinex","BTCUSD",1719038982386,1.85851141,64562.0,64561.0,0.01826047]
["bitfinex","BTCUSD",1719038982604,1.91531103,64562.0,64561.0,0.01826047]
["bitfinex","BTCUSD",1719038983004,1.76355502,64562.0,64561.0,0.01826047]
["bitfinex","BTCUSD",1719038984050,1.76355502,64562.0,64552.0,0.07628172]
["bitfinex","BTCUSD",1719038984051,0.4754,64553.0,64552.0,0.07628172]
["bitfinex","BTCUSD",1719038984274,0.6183072,64553.0,64552.0,0.22884284]
["bitfinex","BTCUSD",1719038984514,0.6183072,64553.0,64552.0,0.24805489]
["bitfinex","BTCUSD",1719038985489,0.6183072,64553.0,64552.0,0.26205489]
["bitfinex","BTCUSD",1719038986116,0.61943562,64553.0,64552.0,0.27505489]
["bitfinex","BTCUSD",1719038986541,0.54977869,64553.0,64552.0,0.27505489]
["bitfinex","BTCUSD",1719038986732,0.54977869,64553.0,64552.0,0.26105489]
["bitfinex","BTCUSD",1719038986733,0.61943013,64553.0,64552.0,0.26105489]
["bitfinex","BTCUSD",1719038987109,0.61943013,64553.0,64552.0,0.27505489]
["bitfinex","BTCUSD",1719038987469,0.61843013,64553.0,64552.0,0.26205489]
["bitfinex","BTCUSD",1719038987670,0.61843013,64553.0,64552.0,0.26705489]
["bitfinex","BTCUSD",1719038987854,0.61943013,64553.0,64552.0,0.26705489]
["bitfinex","BTCUSD",1719038988556,0.54977869,64553.0,64552.0,0.25305489]
["bitfinex","BTCUSD",1719038988865,0.55077869,64553.0,64552.0,0.26405489]
["bitfinex","BTCUSD",1719038989013,0.54977869,64553.0,64552.0,0.25905489]
["bitfinex","BTCUSD",1719038989211,0.54969235,64553.0,64552.0,0.25905489]
["bitfinex","BTCUSD",1719038989437,0.54969235,64553.0,64552.0,0.27105489]
["bitfinex","BTCUSD",1719038989438,0.55069235,64553.0,64552.0,0.27105489]
["bitfinex","BTCUSD",1719038990038,0.58481597,64553.0,64552.0,0.27105489]
["bitfinex","BTCUSD",1719038990514,0.55069235,64553.0,64552.0,0.27105489]
["bitfinex","BTCUSD",1719038992393,0.5292,64553.0,64552.0,0.27105489]
["bitfinex","BTCUSD",1719038992625,0.55069099,64553.0,64552.0,0.27105489]
["bitfinex","BTCUSD",1719038995670,0.55069777,64553.0,64552.0,0.27105489]
["bitfinex","BTCUSD",1719038995999,0.55069512,64553.0,64552.0,0.27105489]
["bitfinex","BTCUSD",1719038996643,0.57857133,64553.0,64552.0,0.27105489]
["bitfinex","BTCUSD",1719038998155,0.67245223,64553.0,64552.0,0.27105489]
["bitfinex","BTCUSD",1719038998358,0.80707649,64553.0,64552.0,0.27105489]
["bitfinex","BTCUSD",1719038998558,0.60294411,64553.0,64552.0,0.27105489]
["bitfinex","BTCUSD",1719038999159,0.62067754,64553.0,64552.0,0.27105489]
["bitfinex","BTCUSD",1719038999545,0.40916346,64553.0,64552.0,0.04221205]
["bitfinex","BTCUSD",1719038999738,0.26660059,64554.0,64552.0,0.04221205]
["bitfinex","BTCUSD",1719038999924,0.2151,64553.0,64552.0,0.04221205]
["bitfinex","BTCUSD",1719039000331,0.5314,64553.0,64552.0,0.04221205]
["bitfinex","BTCUSD",1719039000531,0.5314,64553.0,64552.0,0.03121205]
["bitfinex","BTCUSD",1719039000755,0.5314,64553.0,64552.0,0.01921205]
["bitfinex","BTCUSD",1719039000955,0.5314,64553.0,64552.0,0.03121205]
["bitfinex","BTCUSD",1719039001577,0.53112574,64553.0,64552.0,0.03121205]
["bitfinex","BTCUSD",1719039002377,0.53112574,64553.0,64552.0,0.01921205]
["bitfinex","BTCUSD",1719039002847,0.53212574,64553.0,64552.0,0.03221205]
["bitfinex","BTCUSD",1719039003031,1.33835874,64553.0,64552.0,0.04421205]
["bitfinex","BTCUSD",1719039003236,1.39379613,64553.0,64552.0,0.04421205]
["bitfinex","BTCUSD",1719039003438,1.39379613,64553.0,64552.0,0.03221205]
["bitfinex","BTCUSD",1719039003637,0.92906313,64553.0,64552.0,0.10849377]
["bitfinex","BTCUSD",1719039003819,0.87462574,64553.0,64552.0,0.12149377]
["bitfinex","BTCUSD",1719039004961,0.87462574,64553.0,64552.0,0.04521205]
["bitfinex","BTCUSD",1719039006332,0.2653,64553.0,64552.0,0.12149377]
["bitfinex","BTCUSD",1719039006585,0.3171,64553.0,64552.0,0.12149377]
["bitfinex","BTCUSD",1719039006795,0.3171,64553.0,64552.0,0.27405489]
["bitfinex","BTCUSD",1719039006970,0.40993195,64553.0,64552.0,0.85815489]
["bitfinex","BTCUSD",1719039007634,0.40993592,64553.0,64552.0,0.85815489]
["bitfinex","BTCUSD",1719039009134,0.35813592,64553.0,64552.0,0.85815489]
["bitfinex","BTCUSD",1719039009341,0.002,64553.0,64552.0,1.21306692]
["bitfinex","BTCUSD",1719039009540,0.002,64553.0,64552.0,1.62289392]
["bitfinex","BTCUSD",1719039009744,0.0538,64553.0,64552.0,1.93272092]
["bitfinex","BTCUSD",1719039009943,0.07307927,64553.0,64552.0,1.93272092]
["bitfinex","BTCUSD",1719039010090,0.07307927,64553.0,64552.0,2.24254792]
["bitfinex","BTCUSD",1719039010288,0.07207927,64553.0,64552.0,2.22954792]
["bitfinex","BTCUSD",1719039010497,0.07177915,64553.0,64552.0,2.22954792]
["bitfinex","BTCUSD",1719039011057,0.07177915,64553.0,64552.0,2.32854792]
["bitfinex","BTCUSD",1719039011514,0.07277915,64553.0,64552.0,2.34154792]
["bitfinex","BTCUSD",1719039012175,0.07177915,64553.0,64552.0,2.32954792]
["bitfinex","BTCUSD",1719039012406,0.07177915,64553.0,64552.0,1.8434392]
["bitfinex","BTCUSD",1719039012547,0.07177915,64553.0,64552.0,1.64344017]
["bitfinex","BTCUSD",1719039013632,0.07162757,64553.0,64552.0,1.8434392]
["bitfinex","BTCUSD",1719039013837,0.07135332,64553.0,64552.0,1.02378617]
["bitfinex","BTCUSD",1719039014210,0.07135376,64553.0,64552.0,1.02378617]
["bitfinex","BTCUSD",1719039014466,0.07135376,64553.0,64552.0,1.03873217]
["bitfinex","BTCUSD",1719039015906,0.30430643,64553.0,64552.0,0.19971917]
["bitfinex","BTCUSD",1719039016078,0.59307056,64553.0,64552.0,0.19971917]
["bitfinex","BTCUSD",1719039016279,0.48137233,64553.0,64552.0,0.19971917]
["bitfinex","BTCUSD",1719039016490,0.6164076,64553.0,64552.0,0.19971917]
["bitfinex","BTCUSD",1719039016850,0.61640759,64553.0,64552.0,0.19971917]
["bitfinex","BTCUSD",1719039017043,0.61640759,64553.0,64552.0,0.04715805]
["bitfinex","BTCUSD",1719039017266,0.75517082,64553.0,64552.0,0.04715805]
["bitfinex","BTCUSD",1719039018395,0.75417082,64553.0,64552.0,0.02015805]
["bitfinex","BTCUSD",1719039018712,0.75417082,64553.0,64552.0,0.03415805]
["bitfinex","BTCUSD",1719039019067,0.75417082,64553.0,64552.0,0.02015805]
["bitfinex","BTCUSD",1719039019251,0.75417082,64553.0,64552.0,0.03415805]
["bitfinex","BTCUSD",1719039019842,0.73528333,64553.0,64552.0,0.04815805]
["bitfinex","BTCUSD",1719039020034,0.75471903,64553.0,64552.0,0.03415805]
["bitfinex","BTCUSD",1719039020472,0.75471903,64553.0,64552.0,0.04815805]
["bitfinex","BTCUSD",1719039021509,0.633313,64552.0,64551.0,7.589046]
["bitfinex","BTCUSD",1719039021735,1.14211083,64552.0,64551.0,7.589046]
["bitfinex","BTCUSD",1719039022716,1.14211083,64552.0,64551.0,7.603046]
["bitfinex","BTCUSD",1719039023112,1.14292714,64552.0,64551.0,7.61304927]
["bitfinex","BTCUSD",1719039023291,1.14292714,64552.0,64551.0,7.60464283]
["bitfinex","BTCUSD",1719039023292,1.74397588,64552.0,64551.0,7.60464283]
["bitfinex","BTCUSD",1719039023510,1.74399769,64552.0,64551.0,7.59748538]
["bitfinex","BTCUSD",1719039023946,2.05382469,64552.0,64551.0,7.49547991]
["bitfinex","BTCUSD",1719039024172,2.05382469,64552.0,64551.0,6.96937991]
["bitfinex","BTCUSD",1719039025023,2.05382469,64552.0,64551.0,6.82037991]
["bitfinex","BTCUSD",1719039025208,2.38665169,64552.0,64551.0,6.5818118]
["bitfinex","BTCUSD",1719039026058,2.38565169,64552.0,64551.0,6.5558118]
["bitfinex","BTCUSD",1719039026375,2.39204594,64552.0,64551.0,6.5128118]
["bitfinex","BTCUSD",1719039026577,2.31108932,64552.0,64551.0,6.4898118]
["bitfinex","BTCUSD",1719039026752,2.38804594,64552.0,64551.0,6.4868118]
["bitfinex","BTCUSD",1719039027157,2.38804594,64552.0,64551.0,6.0267118]
["bitfinex","BTCUSD",1719039027356,2.54060706,64552.0,64551.0,5.76964317]
["bitfinex","BTCUSD",1719039027557,2.54060706,64552.0,64551.0,5.74964317]
["bitfinex","BTCUSD",1719039027764,2.54760706,64552.0,64551.0,5.75064317]
["bitfinex","BTCUSD",1719039028147,2.54760706,64552.0,64551.0,5.7223012]
["bitfinex","BTCUSD",1719039028342,2.73373706,64552.0,64551.0,5.25598693]
["bitfinex","BTCUSD",1719039028564,3.04356406,64552.0,64551.0,4.90664993]
["bitfinex","BTCUSD",1719039028774,3.04656406,64552.0,64551.0,4.90664993]
["bitfinex","BTCUSD",1719039028966,3.04656406,64552.0,64551.0,4.92615035]
["bitfinex","BTCUSD",1719039029430,3.04439781,64552.0,64551.0,4.92615035]
["bitfinex","BTCUSD",1719039029761,3.05139781,64552.0,64551.0,4.92715035]
["bitfinex","BTCUSD",1719039030231,3.05339781,64552.0,64551.0,4.32157013]
["bitfinex","BTCUSD",1719039030409,3.05339781,64552.0,64551.0,4.31568452]
["bitfinex","BTCUSD",1719039030564,3.05339781,64552.0,64551.0,4.27397586]
["bitfinex","BTCUSD",1719039031667,2.96026781,64552.0,64551.0,4.27397586]
["bitfinex","BTCUSD",1719039032518,2.96049605,64552.0,64551.0,4.27397586]
["bitfinex","BTCUSD",1719039034186,2.96049605,64552.0,64551.0,3.7265459]
["bitfinex","BTCUSD",1719039034353,3.06049605,64552.0,64551.0,3.6895459]
["bitfinex","BTCUSD",1719039034811,3.06049605,64552.0,64551.0,3.6370159]
["bitfinex","BTCUSD",1719039035308,3.06049605,64552.0,64551.0,3.6090159]
["bitfinex","BTCUSD",1719039035514,3.06049605,64552.0,64551.0,3.52977996]
["bitfinex","BTCUSD",1719039035731,3.06105065,64552.0,64551.0,3.52977996]
["bitfinex","BTCUSD",1719039036007,3.37087765,64552.0,64551.0,3.47849121]
["bitfinex","BTCUSD",1719039036454,3.37087765,64552.0,64551.0,3.49701346]
["bitfinex","BTCUSD",1719039036768,3.37087765,64552.0,64551.0,3.03691346]
["bitfinex","BTCUSD",1719039037214,3.56239743,64552.0,64551.0,2.93591346]
["bitfinex","BTCUSD",1719039038257,3.56239743,64552.0,64551.0,2.89091346]
["bitfinex","BTCUSD",1719039038830,3.56280947,64552.0,64551.0,2.89091346]
["bitfinex","BTCUSD",1719039040055,3.56280947,64552.0,64551.0,2.85291346]
["bitfinex","BTCUSD",1719039040645,3.15978247,64552.0,64551.0,2.85291346]
["bitfinex","BTCUSD",1719039040860,3.21158247,64552.0,64551.0,2.83439121]
["bitfinex","BTCUSD",1719039041287,3.21158247,64552.0,64551.0,2.85291346]
["bitfinex","BTCUSD",1719039042307,3.18994596,64552.0,64551.0,2.85291346]
["bitfinex","BTCUSD",1719039042548,3.21144752,64552.0,64551.0,2.85291346]
["bitfinex","BTCUSD",1719039043337,3.21144752,64552.0,64551.0,2.81491346]
["bitfinex","BTCUSD",1719039043722,3.11304817,64552.0,64551.0,2.81491346]
["bitfinex","BTCUSD",1719039043931,3.11294817,64552.0,64551.0,2.81491346]
["bitfinex","BTCUSD",1719039044294,3.11294817,64552.0,64551.0,2.81441346]
["bitfinex","BTCUSD",1719039045067,3.21221435,64552.0,64551.0,2.81441346]
["bitfinex","BTCUSD",1719039046526,3.11355571,64552.0,64551.0,2.81441346]
["bitfinex","BTCUSD",1719039047187,3.11355571,64552.0,64551.0,2.77041346]
["bitfinex","BTCUSD",1719039047381,3.11441571,64552.0,64551.0,2.77041346]
["bitfinex","BTCUSD",1719039050229,2.79620271,64552.0,64551.0,2.77041346]
["bitfinex","BTCUSD",1719039050460,2.95950271,64552.0,64551.0,2.77041346]
["bitfinex","BTCUSD",1719039050886,3.11441571,64552.0,64551.0,2.77041346]
["bitfinex","BTCUSD",1719039051595,3.11402408,64552.0,64551.0,2.77041346]
["bitfinex","BTCUSD",1719039051981,3.21251661,64552.0,64551.0,2.77041346]
["bitfinex","BTCUSD",1719039053303,3.11402408,64552.0,64551.0,2.77041346]
["bitfinex","BTCUSD",1719039054501,3.03503744,64552.0,64551.0,2.77041346]
["bitfinex","BTCUSD",1719039054755,3.11321467,64552.0,64551.0,2.77041346]
["bitfinex","BTCUSD",1719039055623,3.11321467,64552.0,64551.0,2.76335112]
["bitfinex","BTCUSD",1719039057258,3.26930966,64552.0,64551.0,2.76335112]
["bitfinex","BTCUSD",1719039057435,3.36745671,64552.0,64551.0,2.76335112]
["bitfinex","BTCUSD",1719039057637,3.21236996,64552.0,64551.0,2.76335112]
["bitfinex","BTCUSD",1719039057809,3.367379,64552.0,64551.0,2.76335112]
["bitfinex","BTCUSD",1719039058254,3.2111777,64552.0,64551.0,2.76335112]
["bitfinex","BTCUSD",1719039059248,3.1130857,64552.0,64551.0,2.76335112]
["bitfinex","BTCUSD",1719039059705,3.11267457,64552.0,64551.0,2.76335112]
["bitfinex","BTCUSD",1719039060042,3.11267457,64552.0,64551.0,2.62635888]
["bitfinex","BTCUSD",1719039060165,3.11267457,64552.0,64551.0,2.14730839]
["bitfinex","BTCUSD",1719039060651,3.11226473,64552.0,64551.0,2.14730839]
["bitfinex","BTCUSD",1719039060990,3.11226473,64552.0,64551.0,2.13538762]
["bitfinex","BTCUSD",1719039061188,3.11223508,64552.0,64551.0,2.13538762]
["bitfinex","BTCUSD",1719039061412,3.11223508,64552.0,64551.0,2.07888762]
["bitfinex","BTCUSD",1719039062119,3.11223508,64552.0,64551.0,2.07498272]
["bitfinex","BTCUSD",1719039062329,3.11223508,64552.0,64551.0,2.03110174]
["bitfinex","BTCUSD",1719039062565,3.11223508,64552.0,64551.0,2.01560174]
["bitfinex","BTCUSD",1719039062738,3.10523508,64552.0,64551.0,1.81296075]
["bitfinex","BTCUSD",1719039062941,3.11523508,64552.0,64551.0,1.76895875]
["bitfinex","BTCUSD",1719039063102,3.20643508,64552.0,64551.0,1.76895875]
["bitfinex","BTCUSD",1719039063307,3.53873429,64552.0,64551.0,1.76995875]
["bitfinex","BTCUSD",1719039063502,3.52873429,64552.0,64551.0,1.76995875]
["bitfinex","BTCUSD",1719039063703,3.53273429,64552.0,64551.0,1.76895875]
["bitfinex","BTCUSD",1719039064121,3.53873429,64552.0,64551.0,1.76995875]
["bitfinex","BTCUSD",1719039064336,3.52273429,64552.0,64551.0,1.70795875]
["bitfinex","BTCUSD",1719039064507,3.52273429,64552.0,64551.0,1.66395875]
["bitfinex","BTCUSD",1719039064719,3.55073429,64552.0,64551.0,1.66495875]
["bitfinex","BTCUSD",1719039064928,3.53673429,64552.0,64551.0,1.66395875]
["bitfinex","BTCUSD",1719039065118,3.30857266,64552.0,64551.0,1.66395875]
["bitfinex","BTCUSD",1719039065899,3.29457266,64552.0,64551.0,1.66395875]
["bitfinex","BTCUSD",1719039066112,3.19659474,64552.0,64551.0,1.34010179]
["bitfinex","BTCUSD",1719039066313,3.13282631,64552.0,64551.0,1.34010179]
["bitfinex","BTCUSD",1719039066514,3.32230099,64552.0,64551.0,1.34110179]
["bitfinex","BTCUSD",1719039066713,3.32230099,64552.0,64551.0,1.22510179]
["bitfinex","BTCUSD",1719039068121,3.53212799,64552.0,64551.0,1.04996179]
["bitfinex","BTCUSD",1719039068821,3.63212799,64552.0,64551.0,1.04996179]
["bitfinex","BTCUSD",1719039069093,3.32230099,64552.0,64551.0,1.04996179]
["bitfinex","BTCUSD",1719039069339,3.22230099,64552.0,64551.0,1.04996179]
["bitfinex","BTCUSD",1719039069550,3.14682631,64552.0,64551.0,1.04996179]
["bitfinex","BTCUSD",1719039069832,3.63282953,64552.0,64551.0,1.04996179]
["bitfinex","BTCUSD",1719039070008,3.63282762,64552.0,64551.0,1.04996179]
["bitfinex","BTCUSD",1719039070395,3.63282762,64552.0,64551.0,1.03796179]
["bitfinex","BTCUSD",1719039071379,3.63282762,64552.0,64551.0,0.85445492]
["bitfinex","BTCUSD",1719039071526,3.63282762,64552.0,64551.0,0.83001864]
["bitfinex","BTCUSD",1719039071879,3.63282762,64552.0,64551.0,0.78316164]
["bitfinex","BTCUSD",1719039072027,3.63282762,64552.0,64551.0,0.76463939]
["bitfinex","BTCUSD",1719039072193,3.88417176,64552.0,64551.0,0.76463939]
["bitfinex","BTCUSD",1719039072593,3.70799745,64552.0,64551.0,0.76463939]
["bitfinex","BTCUSD",1719039072796,3.88413148,64552.0,64551.0,0.76463939]
["bitfinex","BTCUSD",1719039073248,3.88413148,64552.0,64551.0,0.69936428]
["bitfinex","BTCUSD",1719039073482,3.88413148,64552.0,64551.0,0.69170897]
["bitfinex","BTCUSD",1719039073649,3.88413148,64552.0,64551.0,0.64670897]
["bitfinex","BTCUSD",1719039073861,3.88413148,64552.0,64551.0,0.60070897]
["bitfinex","BTCUSD",1719039075883,3.88381647,64552.0,64551.0,0.60070897]
["bitfinex","BTCUSD",1719039076094,2.18892946,64552.0,64551.0,0.60070897]
["bitfinex","BTCUSD",1719039076290,2.14262781,64552.0,64551.0,0.60070897]
["bitfinex","BTCUSD",1719039076518,2.06481044,64552.0,64551.0,0.60070897]
["bitfinex","BTCUSD",1719039076717,2.1373879,64552.0,64551.0,0.61923122]
["bitfinex","BTCUSD",1719039077283,2.1233879,64552.0,64551.0,0.61923122]
["bitfinex","BTCUSD",1719039077718,2.1233879,64552.0,64551.0,0.61823122]
["bitfinex","BTCUSD",1719039078019,2.1523879,64552.0,64551.0,0.61923122]
["bitfinex","BTCUSD",1719039079007,2.08404474,64552.0,64551.0,0.61923122]
["bitfinex","BTCUSD",1719039079214,2.13820201,64552.0,64551.0,0.61923122]
["bitfinex","BTCUSD",1719039079472,2.07581044,64552.0,64551.0,0.61923122]
["bitfinex","BTCUSD",1719039079593,2.14815274,64552.0,64551.0,0.61923122]
["bitfinex","BTCUSD",1719039082097,2.07581044,64552.0,64551.0,0.61923122]
["bitfinex","BTCUSD",1719039082299,2.14824748,64552.0,64551.0,0.61923122]
["bitfinex","BTCUSD",1719039085209,2.22970316,64552.0,64551.0,0.60245822]
["bitfinex","BTCUSD",1719039085408,2.24765987,64552.0,64551.0,0.60245822]
["bitfinex","BTCUSD",1719039086391,2.24765987,64552.0,64551.0,0.57177303]
["bitfinex","BTCUSD",1719039086549,2.24765987,64552.0,64551.0,0.50577303]
["bitfinex","BTCUSD",1719039086758,2.56625987,64552.0,64551.0,0.48725078]
["bitfinex","BTCUSD",1719039087384,2.87608687,64552.0,64551.0,0.48725078]
["bitfinex","BTCUSD",1719039088392,2.80423744,64552.0,64551.0,0.45525078]
["bitfinex","BTCUSD",1719039088603,2.8763509,64552.0,64551.0,0.45525078]
["bitfinex","BTCUSD",1719039088919,2.80423744,64552.0,64551.0,0.45525078]
["bitfinex","BTCUSD",1719039089065,2.8763509,64552.0,64551.0,0.45525078]
["bitfinex","BTCUSD",1719039090853,2.8763509,64552.0,64551.0,0.45359397]
["bitfinex","BTCUSD",1719039091256,2.5577509,64552.0,64551.0,0.45359397]
["bitfinex","BTCUSD",1719039091693,2.55769851,64552.0,64551.0,0.44645768]
["bitfinex","BTCUSD",1719039094684,2.5578006,64552.0,64551.0,0.44645768]
["bitfinex","BTCUSD",1719039097837,2.55801454,64552.0,64551.0,0.44645768]
["bitfinex","BTCUSD",1719039098249,2.48563744,64552.0,64551.0,0.44645768]
["bitfinex","BTCUSD",1719039098427,2.55801454,64552.0,64551.0,0.44645768]
["bitfinex","BTCUSD",1719039101001,2.55801975,64552.0,64551.0,0.44645768]
["bitfinex","BTCUSD",1719039104110,2.48563744,64552.0,64551.0,0.44645768]
["bitfinex","BTCUSD",1719039104306,2.55792669,64552.0,64551.0,0.44645768]
["bitfinex","BTCUSD",1719039105738,2.55792669,64552.0,64551.0,0.44074409]
["bitfinex","BTCUSD",1719039106178,2.55792669,64552.0,64551.0,0.40274409]
["bitfinex","BTCUSD",1719039106636,2.80692669,64552.0,64551.0,0.40274409]
["bitfinex","BTCUSD",1719039107271,2.73463744,64552.0,64551.0,0.40274409]
["bitfinex","BTCUSD",1719039107476,2.80683477,64552.0,64551.0,0.40274409]
["bitfinex","BTCUSD",1719039107862,2.80732478,64552.0,64551.0,0.40274409]
["bitfinex","BTCUSD",1719039108567,2.80732478,64552.0,64551.0,0.35874409]
["bitfinex","BTCUSD",1719039109335,2.70732478,64552.0,64551.0,0.35874409]
["bitfinex","BTCUSD",1719039110611,2.70732001,64552.0,64551.0,0.35874409]
["bitfinex","BTCUSD",1719039110959,2.80732001,64552.0,64551.0,0.35874409]
["bitfinex","BTCUSD",1719039111562,2.70732001,64552.0,64551.0,0.35874409]
["bitfinex","BTCUSD",1719039111962,2.80732001,64552.0,64551.0,0.35874409]
["bitfinex","BTCUSD",1719039113146,3.02112001,64552.0,64551.0,0.27382309]
["bitfinex","BTCUSD",1719039113285,3.12112001,64552.0,64551.0,0.27382309]
["bitfinex","BTCUSD",1719039113697,3.113087,64552.0,64551.0,0.27382309]
["bitfinex","BTCUSD",1719039114646,2.498587,64552.0,64551.0,0.27382309]
["bitfinex","BTCUSD",1719039114784,2.18876,64552.0,64551.0,0.85422309]
["bitfinex","BTCUSD",1719039114982,2.24046,64552.0,64551.0,0.87255394]
["bitfinex","BTCUSD",1719039116374,2.24046,64552.0,64551.0,0.28815632]
["bitfinex","BTCUSD",1719039116688,2.1856614,64552.0,64551.0,0.28815632]
["bitfinex","BTCUSD",1719039116910,2.2394846,64552.0,64551.0,0.28815632]
["bitfinex","BTCUSD",1719039119755,2.16777743,64552.0,64551.0,0.28815632]
["bitfinex","BTCUSD",1719039119982,2.2394558,64552.0,64551.0,0.28815632]
["bitfinex","BTCUSD",1719039121098,2.2394558,64552.0,64551.0,0.28660094]
["bitfinex","BTCUSD",1719039122411,2.23969465,64552.0,64551.0,0.28660094]
["bitfinex","BTCUSD",1719039124430,2.13969465,64552.0,64551.0,0.28660094]
["bitfinex","BTCUSD",1719039125109,1.81628648,64552.0,64551.0,0.28660094]
["bitfinex","BTCUSD",1719039125310,1.74436926,64552.0,64551.0,0.28660094]
["bitfinex","BTCUSD",1719039125519,2.1263121,64552.0,64551.0,0.28660094]
["bitfinex","BTCUSD",1719039125923,2.12635012,64552.0,64551.0,0.28660094]
["bitfinex","BTCUSD",1719039126983,2.22635012,64552.0,64551.0,0.28660094]
["bitfinex","BTCUSD",1719039127586,2.22635012,64552.0,64551.0,0.26827009]
["bitfinex","BTCUSD",1719039128728,2.22617801,64552.0,64551.0,0.26827009]
["bitfinex","BTCUSD",1719039131961,2.22616851,64552.0,64551.0,0.26827009]
["bitfinex","BTCUSD",1719039135047,2.22604483,64552.0,64551.0,0.26827009]
["bitfinex","BTCUSD",1719039135411,2.15419626,64552.0,64551.0,0.26827009]
["bitfinex","BTCUSD",1719039135615,2.22603086,64552.0,64551.0,0.26827009]
["bitfinex","BTCUSD",1719039136405,2.53585786,64552.0,64551.0,0.26827009]
["bitfinex","BTCUSD",1719039136620,2.46402326,64552.0,64551.0,0.26827009]
["bitfinex","BTCUSD",1719039136824,2.636004,64552.0,64551.0,0.26827009]
["bitfinex","BTCUSD",1719039137847,2.636004,64552.0,64551.0,0.20327009]
["bitfinex","BTCUSD",1719039138079,3.187104,64552.0,64551.0,0.20327009]
["bitfinex","BTCUSD",1719039138239,3.28262608,64552.0,64551.0,0.20327009]
["bitfinex","BTCUSD",1719039139511,3.18711931,64552.0,64551.0,0.20327009]
["bitfinex","BTCUSD",1719039140154,3.21137883,64552.0,64551.0,0.20327009]
["bitfinex","BTCUSD",1719039140331,3.21137883,64552.0,64551.0,0.16627009]
["bitfinex","BTCUSD",1719039140850,3.15967883,64552.0,64551.0,0.16627009]
["bitfinex","BTCUSD",1719039141032,3.3068856,64552.0,64551.0,0.16627009]
["bitfinex","BTCUSD",1719039141231,3.30875535,64552.0,64551.0,0.16627009]
["bitfinex","BTCUSD",1719039142036,2.75765535,64552.0,64551.0,0.16627009]
["bitfinex","BTCUSD",1719039142740,2.66159145,64552.0,64551.0,0.16627009]
["bitfinex","BTCUSD",1719039144831,2.66159145,64552.0,64551.0,0.16180146]
["bitfinex","BTCUSD",1719039145041,2.66118214,64552.0,64551.0,0.16180146]
["bitfinex","BTCUSD",1719039145393,2.66118214,64552.0,64551.0,0.18008624]
["bitfinex","BTCUSD",1719039147513,2.58828278,64552.0,64551.0,0.18008624]
["bitfinex","BTCUSD",1719039147773,2.66115596,64552.0,64551.0,0.18008624]
["bitfinex","BTCUSD",1719039147903,2.66115596,64552.0,64551.0,0.16180146]
["bitfinex","BTCUSD",1719039148604,2.66115596,64552.0,64551.0,0.72960146]
["bitfinex","BTCUSD",1719039148605,2.02407482,64552.0,64551.0,0.72960146]
["bitfinex","BTCUSD",1719039148801,2.02407482,64552.0,64551.0,0.74788624]
["bitfinex","BTCUSD",1719039149013,2.07577482,64552.0,64551.0,0.74788624]
["bitfinex","BTCUSD",1719039149211,2.07577482,64552.0,64551.0,0.72960146]
["bitfinex","BTCUSD",1719039149409,2.22832896,64552.0,64551.0,0.74654249]
["bitfinex","BTCUSD",1719039150064,2.25132896,64552.0,64551.0,0.74654249]
["bitfinex","BTCUSD",1719039150617,2.25351867,64552.0,64551.0,0.74654249]
["bitfinex","BTCUSD",1719039151951,2.15351867,64552.0,64551.0,0.74654249]
["bitfinex","BTCUSD",1719039152150,2.25351867,64552.0,64551.0,0.74654249]
["bitfinex","BTCUSD",1719039152797,2.25351867,64552.0,64551.0,0.72960146]
["bitfinex","BTCUSD",1719039152993,2.25351867,64552.0,64551.0,0.74654249]
["bitfinex","BTCUSD",1719039153162,2.15351867,64552.0,64551.0,0.74654249]
["bitfinex","BTCUSD",1719039153562,1.91515578,64552.0,64551.0,0.74654249]
["bitfinex","BTCUSD",1719039153802,2.08990411,64552.0,64551.0,0.74654249]
["bitfinex","BTCUSD",1719039154359,2.09019817,64552.0,64551.0,0.74654249]
["bitfinex","BTCUSD",1719039154875,1.99019817,64552.0,64551.0,0.74654249]
["bitfinex","BTCUSD",1719039155173,2.09019817,64552.0,64551.0,0.74654249]
["bitfinex","BTCUSD",1719039156871,1.99019929,64552.0,64551.0,0.74654249]
["bitfinex","BTCUSD",1719039157072,2.09019929,64552.0,64551.0,0.74654249]
["bitfinex","BTCUSD",1719039158586,1.93849929,64552.0,64551.0,0.74654249]
["bitfinex","BTCUSD",1719039158791,0.99073003,64552.0,64551.0,0.74654249]
["bitfinex","BTCUSD",1719039158989,0.93528131,64552.0,64551.0,0.72960146]
["bitfinex","BTCUSD",1719039159373,0.98698131,64552.0,64551.0,0.74654249]
["bitfinex","BTCUSD",1719039159979,0.97045683,64552.0,64551.0,0.74554249]
["bitfinex","BTCUSD",1719039160381,0.92775683,64552.0,64551.0,0.74554249]
["bitfinex","BTCUSD",1719039160575,0.97945683,64552.0,64551.0,0.74554249]
["bitfinex","BTCUSD",1719039160798,0.97045683,64552.0,64551.0,0.74554249]
["bitfinex","BTCUSD",1719039161299,1.21972169,64552.0,64551.0,0.74554249]
["bitfinex","BTCUSD",1719039161501,1.27966769,64552.0,64551.0,0.74554249]
["bitfinex","BTCUSD",1719039161911,1.27466769,64552.0,64551.0,0.74554249]
["bitfinex","BTCUSD",1719039162119,1.27666769,64552.0,64551.0,0.74554249]
["bitfinex","BTCUSD",1719039162318,1.27635715,64552.0,64551.0,0.74554249]
["bitfinex","BTCUSD",1719039162469,1.11955217,64552.0,64551.0,0.74554249]
["bitfinex","BTCUSD",1719039162667,0.98139229,64552.0,64551.0,0.74554249]
["bitfinex","BTCUSD",1719039162868,0.92659789,64552.0,64551.0,0.74554249]
["bitfinex","BTCUSD",1719039163069,0.92659763,64552.0,64551.0,0.72860146]
["bitfinex","BTCUSD",1719039163328,0.98139169,64552.0,64551.0,0.72860146]
["bitfinex","BTCUSD",1719039163531,0.90168652,64552.0,64551.0,0.74554249]
["bitfinex","BTCUSD",1719039163733,0.92054384,64552.0,64551.0,0.74554249]
["bitfinex","BTCUSD",1719039164382,0.92654384,64552.0,64551.0,0.74554249]
["bitfinex","BTCUSD",1719039164577,0.92454384,64552.0,64551.0,0.74554249]
["bitfinex","BTCUSD",1719039164782,0.92454384,64552.0,64551.0,0.74854249]
["bitfinex","BTCUSD",1719039164981,0.91854384,64552.0,64551.0,0.74854249]
["bitfinex","BTCUSD",1719039166266,0.89968652,64552.0,64551.0,0.74854249]
["bitfinex","BTCUSD",1719039166445,0.91952488,64552.0,64551.0,0.74854249]
["bitfinex","BTCUSD",1719039169325,0.90068652,64552.0,64551.0,0.74854249]
["bitfinex","BTCUSD",1719039169527,0.91952469,64552.0,64551.0,0.74854249]
["bitfinex","BTCUSD",1719039171421,0.60969769,64552.0,64551.0,0.74854249]
["bitfinex","BTCUSD",1719039172007,0.60969769,64552.0,64551.0,0.73160146]
["bitfinex","BTCUSD",1719039172174,0.74892898,64552.0,64551.0,0.74854249]
["bitfinex","BTCUSD",1719039172676,0.74860804,64552.0,64551.0,0.74854249]
["bitfinex","BTCUSD",1719039173135,0.59085952,64552.0,64551.0,0.74854249]
["bitfinex","BTCUSD",1719039173343,0.74860804,64552.0,64551.0,0.74854249]
["bitfinex","BTCUSD",1719039174973,0.28386804,64552.0,64551.0,0.74854249]
["bitfinex","BTCUSD",1719039175378,0.43878104,64552.0,64551.0,0.74854249]
["bitfinex","BTCUSD",1719039175932,0.43876316,64552.0,64551.0,0.74854249]
["bitfinex","BTCUSD",1719039176850,0.29956447,64552.0,64551.0,0.74854249]
["bitfinex","BTCUSD",1719039177202,0.29956447,64552.0,64551.0,0.73160146]
["bitfinex","BTCUSD",1719039177396,0.29956447,64552.0,64551.0,0.74854249]
["bitfinex","BTCUSD",1719039178905,0.28103252,64552.0,64551.0,0.74854249]
["bitfinex","BTCUSD",1719039179117,0.29908625,64552.0,64551.0,0.74854249]
["bitfinex","BTCUSD",1719039179320,0.29908625,64552.0,64551.0,0.73160146]
["bitfinex","BTCUSD",1719039179736,0.29908625,64552.0,64551.0,0.74854249]
["bitfinex","BTCUSD",1719039181094,0.60891325,64552.0,64551.0,0.74854249]
["bitfinex","BTCUSD",1719039181244,0.59085952,64552.0,64551.0,0.74854249]
["bitfinex","BTCUSD",1719039181438,0.60889722,64552.0,64551.0,0.74854249]
["bitfinex","BTCUSD",1719039184567,0.59085952,64552.0,64551.0,0.74854249]
["bitfinex","BTCUSD",1719039184764,0.60888866,64552.0,64551.0,0.74854249]
["bitfinex","BTCUSD",1719039187683,0.59085952,64552.0,64551.0,0.74854249]
["bitfinex","BTCUSD",1719039187888,0.91861005,64552.0,64551.0,0.74854249]
["bitfinex","BTCUSD",1719039191195,0.91861005,64552.0,64551.0,0.73160146]
["bitfinex","BTCUSD",1719039191387,0.9178466,64552.0,64551.0,0.73160146]
["bitfinex","BTCUSD",1719039191586,0.97096977,64552.0,64551.0,0.74854249]
["bitfinex","BTCUSD",1719039191792,0.9178466,64552.0,64551.0,0.74854249]
["bitfinex","BTCUSD",1719039192402,1.05714011,64552.0,64551.0,0.74854249]
["bitfinex","BTCUSD",1719039194169,1.0571815,64552.0,64551.0,0.74854249]
["bitfinex","BTCUSD",1719039194385,0.97092781,64552.0,64551.0,0.74854249]
["bitfinex","BTCUSD",1719039194579,0.91782511,64552.0,64551.0,0.74854249]
["bitfinex","BTCUSD",1719039195227,0.60799811,64552.0,64551.0,0.74854249]
["bitfinex","BTCUSD",1719039196862,0.59085952,64552.0,64551.0,0.74854249]
["bitfinex","BTCUSD",1719039197063,0.60865959,64552.0,64551.0,0.74854249]
["bitfinex","BTCUSD",1719039200078,0.19883259,64552.0,64551.0,0.74854249]
["bitfinex","BTCUSD",1719039200285,0.04391959,64552.0,64551.0,0.82856674]
["bitfinex","BTCUSD",1719039200460,0.04362073,64552.0,64551.0,0.82856674]
["bitfinex","BTCUSD",1719039200884,0.02611952,64552.0,64551.0,0.82856674]
["bitfinex","BTCUSD",1719039201105,0.0436207,64552.0,64551.0,0.82556674]
["bitfinex","BTCUSD",1719039201472,0.02611952,64552.0,64551.0,0.82956674]
["bitfinex","BTCUSD",1719039201666,0.04250123,64552.0,64551.0,0.82956674]
["bitfinex","BTCUSD",1719039203572,0.02511952,64552.0,64551.0,0.82956674]
["bitfinex","BTCUSD",1719039203775,0.04251301,64552.0,64551.0,0.82956674]
["bitfinex","BTCUSD",1719039204084,0.04251301,64552.0,64551.0,0.74954249]
["bitfinex","BTCUSD",1719039206952,0.04260954,64552.0,64551.0,0.74954249]
["bitfinex","BTCUSD",1719039209921,0.04237808,64552.0,64551.0,0.74954249]
["bitfinex","BTCUSD",1719039210943,0.04239285,64552.0,64551.0,0.74954249]
["bitfinex","BTCUSD",1719039213088,0.02511952,64552.0,64551.0,0.74954249]
["bitfinex","BTCUSD",1719039213293,0.04238539,64552.0,64551.0,0.74954249]
["bitfinex","BTCUSD",1719039213506,0.04238539,64552.0,64551.0,0.90210361]
["bitfinex","BTCUSD",1719039213706,0.04238539,64552.0,64551.0,0.93471674]
["bitfinex","BTCUSD",1719039214337,0.04238539,64552.0,64551.0,0.93071674]
["bitfinex","BTCUSD",1719039214775,0.04238539,64552.0,64551.0,0.93571674]
["bitfinex","BTCUSD",1719039215101,0.04238539,64552.0,64551.0,0.93071674]
["bitfinex","BTCUSD",1719039215293,0.04338539,64552.0,64551.0,0.93971674]
["bitfinex","BTCUSD",1719039216113,0.04338539,64552.0,64551.0,0.94071674]
["bitfinex","BTCUSD",1719039216360,0.04343861,64552.0,64551.0,0.94071674]
["bitfinex","BTCUSD",1719039216611,0.04343861,64552.0,64551.0,0.93971674]
["bitfinex","BTCUSD",1719039216855,0.04443861,64552.0,64551.0,0.94271674]
["bitfinex","BTCUSD",1719039217064,0.04443861,64552.0,64551.0,0.91010361]
["bitfinex","BTCUSD",1719039219492,0.04442035,64552.0,64551.0,0.91010361]
["bitfinex","BTCUSD",1719039219910,0.02711952,64552.0,64551.0,0.91010361]
["bitfinex","BTCUSD",1719039220123,0.04444559,64552.0,64551.0,0.91010361]
["bitfinex","BTCUSD",1719039220490,0.04444559,64552.0,64551.0,0.89316258]
["bitfinex","BTCUSD",1719039220743,0.04444559,64552.0,64551.0,0.90869186]
["bitfinex","BTCUSD",1719039222581,0.02711952,64552.0,64551.0,0.90869186]
["bitfinex","BTCUSD",1719039222751,0.04447364,64552.0,64551.0,0.90869186]
["bitfinex","BTCUSD",1719039223914,0.04447364,64552.0,64551.0,0.18833074]
["bitfinex","BTCUSD",1719039224110,0.19938664,64552.0,64551.0,0.18833074]
["bitfinex","BTCUSD",1719039224332,0.33884708,64552.0,64551.0,0.18833074]
["bitfinex","BTCUSD",1719039225614,0.19938664,64552.0,64551.0,0.18833074]
["bitfinex","BTCUSD",1719039227651,0.50921364,64552.0,64551.0,0.18833074]
["bitfinex","BTCUSD",1719039228812,0.49185952,64552.0,64551.0,0.18833074]
["bitfinex","BTCUSD",1719039229012,0.04451334,64552.0,64551.0,0.84312381]
["bitfinex","BTCUSD",1719039229130,0.02711952,64552.0,64551.0,0.84312381]
["bitfinex","BTCUSD",1719039229344,0.04450805,64552.0,64551.0,0.84312381]
["bitfinex","BTCUSD",1719039229744,0.04450805,64552.0,64551.0,0.76723074]
["bitfinex","BTCUSD",1719039229974,0.04450581,64552.0,64551.0,0.76723074]
["bitfinex","BTCUSD",1719039231145,0.04450581,64552.0,64551.0,0.92412287]
["bitfinex","BTCUSD",1719039232140,0.02711952,64552.0,64551.0,0.92412287]
["bitfinex","BTCUSD",1719039232318,0.04414669,64552.0,64551.0,0.92412287]
["bitfinex","BTCUSD",1719039232872,0.04414669,64552.0,64551.0,1.04170506]
["bitfinex","BTCUSD",1719039235258,0.04406822,64552.0,64551.0,1.04170506]
["bitfinex","BTCUSD",1719039236549,0.04406822,64552.0,64551.0,0.92412287]
["bitfinex","BTCUSD",1719039238978,0.04417858,64552.0,64551.0,0.92412287]
["bitfinex","BTCUSD",1719039239176,0.18368903,64552.0,64551.0,0.92412287]
["bitfinex","BTCUSD",1719039239390,0.04417858,64552.0,64551.0,0.90426258]
["bitfinex","BTCUSD",1719039239845,0.04417858,64552.0,64551.0,0.92412287]
["bitfinex","BTCUSD",1719039241065,0.04409089,64552.0,64551.0,0.92412287]
["bitfinex","BTCUSD",1719039242754,0.04409089,64552.0,64551.0,0.97781304]
["bitfinex","BTCUSD",1719039244986,0.04409089,64552.0,64551.0,0.92412287]
["bitfinex","BTCUSD",1719039247089,0.04405126,64552.0,64551.0,0.92412287]
["bitfinex","BTCUSD",1719039248192,0.0440604,64552.0,64551.0,0.92412287]
["bitfinex","BTCUSD",1719039250209,0.04412818,64552.0,64551.0,0.92412287]
["bitfinex","BTCUSD",1719039253430,0.04403939,64552.0,64551.0,0.92412287]
["bitfinex","BTCUSD",1719039256534,0.02711952,64552.0,64551.0,0.92412287]
["bitfinex","BTCUSD",1719039256729,0.04404959,64552.0,64551.0,0.92412287]
["bitfinex","BTCUSD",1719039257134,0.02711952,64552.0,64551.0,0.92412287]
["bitfinex","BTCUSD",1719039257372,0.04404959,64552.0,64551.0,0.92412287]
["bitfinex","BTCUSD",1719039257576,0.04404959,64552.0,64551.0,1.05719746]
["bitfinex","BTCUSD",1719039257720,0.7057,64558.0,64551.0,1.05719746]
["bitfinex","BTCUSD",1719039257920,0.02424741,64557.0,64552.0,0.15256112]
["bitfinex","BTCUSD",1719039258123,0.02424741,64557.0,64553.0,0.13074448]
["bitfinex","BTCUSD",1719039258322,0.02424741,64557.0,64553.0,0.2833056]
["bitfinex","BTCUSD",1719039258744,0.7057,64558.0,64553.0,0.2833056]
["bitfinex","BTCUSD",1719039259811,0.7087,64558.0,64553.0,0.17441585]
["bitfinex","BTCUSD",1719039260445,0.7057,64558.0,64553.0,0.17441585]
["bitfinex","BTCUSD",1719039260643,0.7087,64558.0,64553.0,0.17441585]
["bitfinex","BTCUSD",1719039260850,0.154901,64557.0,64553.0,0.17441585]
["bitfinex","BTCUSD",1719039261561,0.154904,64556.0,64553.0,0.17441585]
["bitfinex","BTCUSD",1719039261741,0.154904,64556.0,64553.0,0.17241585]
["bitfinex","BTCUSD",1719039261924,0.154904,64556.0,64553.0,0.17341585]
["bitfinex","BTCUSD",1719039262382,0.154904,64556.0,64553.0,0.17241585]
["bitfinex","BTCUSD",1719039262559,0.154904,64556.0,64553.0,0.17441585]
["bitfinex","BTCUSD",1719039262929,0.154904,64556.0,64553.0,0.17241585]
["bitfinex","BTCUSD",1719039263244,0.154904,64556.0,64553.0,0.15656112]
["bitfinex","BTCUSD",1719039263445,0.5508,64558.0,64553.0,0.004]
["bitfinex","BTCUSD",1719039263664,0.154908,64555.0,64553.0,0.004]
["bitfinex","BTCUSD",1719039263882,0.154908,64555.0,64554.0,0.01985194]
["bitfinex","BTCUSD",1719039264091,0.154908,64555.0,64553.0,0.004]
["bitfinex","BTCUSD",1719039264288,0.154909,64554.0,64553.0,0.004]
["bitfinex","BTCUSD",1719039264708,0.154909,64554.0,64551.0,0.16080146]
["bitfinex","BTCUSD",1719039264921,0.154909,64554.0,64552.0,0.15256112]
["bitfinex","BTCUSD",1719039265121,0.154909,64554.0,64553.0,0.005]
["bitfinex","BTCUSD",1719039265288,0.154909,64554.0,64552.0,0.15256112]
["bitfinex","BTCUSD",1719039265491,0.309814,64555.0,64553.0,0.01985473]
["bitfinex","BTCUSD",1719039265725,0.15591,64554.0,64553.0,0.02585473]
["bitfinex","BTCUSD",1719039265973,0.465728,64554.0,64553.0,0.02585473]
["bitfinex","BTCUSD",1719039266335,0.465728,64554.0,64553.0,0.02785473]
["bitfinex","BTCUSD",1719039266688,0.464728,64554.0,64553.0,0.02185473]
["bitfinex","BTCUSD",1719039266860,0.464728,64554.0,64553.0,0.02685473]
["bitfinex","BTCUSD",1719039267730,0.47936748,64554.0,64553.0,0.02685473]
["bitfinex","BTCUSD",1719039268213,0.47936748,64554.0,64553.0,0.02185473]
["bitfinex","BTCUSD",1719039268344,0.48036748,64554.0,64553.0,0.02785473]
["bitfinex","BTCUSD",1719039269157,0.48002172,64554.0,64553.0,0.02785473]
["bitfinex","BTCUSD",1719039270947,1.05512172,64554.0,64553.0,0.02785473]
["bitfinex","BTCUSD",1719039271081,1.05512172,64554.0,64553.0,0.008]
["bitfinex","BTCUSD",1719039271711,0.80642172,64554.0,64553.0,0.008]
["bitfinex","BTCUSD",1719039271899,0.48002172,64554.0,64553.0,0.008]
["bitfinex","BTCUSD",1719039272389,0.47998778,64554.0,64553.0,0.008]
["bitfinex","BTCUSD",1719039272551,0.47998778,64554.0,64553.0,0.02785473]
["bitfinex","BTCUSD",1719039274778,0.78980578,64554.0,64553.0,0.02785473]
["bitfinex","BTCUSD",1719039275372,0.775546,64554.0,64553.0,0.02785473]
["bitfinex","BTCUSD",1719039275524,0.78948496,64554.0,64553.0,0.02785473]
["bitfinex","BTCUSD",1719039278148,2.13592096,64554.0,64553.0,0.02785473]
["bitfinex","BTCUSD",1719039278270,0.154911,64553.0,64552.0,0.000946]
["bitfinex","BTCUSD",1719039278474,0.154911,64553.0,64551.0,0.16080146]
["bitfinex","BTCUSD",1719039278475,0.730013,64552.0,64551.0,0.05037239]
["bitfinex","BTCUSD",1719039278815,2.36890734,64552.0,64551.0,0.04848039]
["bitfinex","BTCUSD",1719039279019,2.77873434,64552.0,64551.0,0.04848039]
["bitfinex","BTCUSD",1719039279631,3.00744698,64552.0,64551.0,0.04848039]
["bitfinex","BTCUSD",1719039279825,2.77873434,64552.0,64551.0,0.04848039]
["bitfinex","BTCUSD",1719039280869,2.77873434,64552.0,64528.0,0.07628172]
["bitfinex","BTCUSD",1719039280870,2.87873434,64552.0,64528.0,0.07628172]
["bitfinex","BTCUSD",1719039281077,0.774845,64529.0,64528.0,0.07628172]
["bitfinex","BTCUSD",1719039281264,0.774855,64528.0,64523.0,0.000946]
["bitfinex","BTCUSD",1719039281415,0.154981,64524.0,64523.0,0.000946]
["bitfinex","BTCUSD",1719039281614,0.29869746,64524.0,64523.0,0.15350712]
["bitfinex","BTCUSD",1719039282479,0.27545702,64524.0,64523.0,0.15350712]
["bitfinex","BTCUSD",1719039283037,0.27645702,64524.0,64523.0,0.16550712]
["bitfinex","BTCUSD",1719039283476,0.20686161,64524.0,64523.0,0.16550712]
["bitfinex","BTCUSD",1719039283623,0.20786161,64524.0,64523.0,0.16550712]
["bitfinex","BTCUSD",1719039284345,0.20786161,64524.0,64523.0,0.16050712]
["bitfinex","BTCUSD",1719039284552,0.25422469,64524.0,64523.0,0.16050712]
["bitfinex","BTCUSD",1719039284752,0.25446397,64524.0,64523.0,0.16050712]
["bitfinex","BTCUSD",1719039285176,0.156981,64524.0,64523.0,0.16050712]
["bitfinex","BTCUSD",1719039285387,0.25446169,64524.0,64523.0,0.16050712]
["bitfinex","BTCUSD",1719039285589,0.20810086,64524.0,64523.0,0.16050712]
["bitfinex","BTCUSD",1719039287776,0.156981,64524.0,64523.0,0.16050712]
["bitfinex","BTCUSD",1719039287976,0.20817369,64524.0,64523.0,0.16050712]
["bitfinex","BTCUSD",1719039289315,0.05319269,64524.0,64523.0,0.51894494]
["bitfinex","BTCUSD",1719039289509,0.05319269,64524.0,64523.0,0.79880712]
["bitfinex","BTCUSD",1719039290970,0.05275461,64524.0,64523.0,0.79880712]
["bitfinex","BTCUSD",1719039293988,0.002,64524.0,64523.0,0.79880712]
["bitfinex","BTCUSD",1719039294193,0.05284885,64524.0,64523.0,0.79880712]
["bitfinex","BTCUSD",1719039294655,0.05284864,64524.0,64523.0,0.79880712]
["bitfinex","BTCUSD",1719039295188,0.05284864,64524.0,64523.0,0.95136126]
["bitfinex","BTCUSD",1719039295409,0.05291048,64524.0,64523.0,0.79880712]
["bitfinex","BTCUSD",1719039295632,0.05291048,64524.0,64523.0,0.97497972]
["bitfinex","BTCUSD",1719039295852,0.05291048,64524.0,64523.0,1.18527875]
["bitfinex","BTCUSD",1719039296057,0.05291048,64524.0,64523.0,1.17497875]
["bitfinex","BTCUSD",1719039296265,0.05291048,64524.0,64523.0,1.33783289]
["bitfinex","BTCUSD",1719039297079,0.05291048,64524.0,64523.0,1.32753289]
["bitfinex","BTCUSD",1719039297288,0.05289782,64524.0,64523.0,1.33783289]
["bitfinex","BTCUSD",1719039298072,0.05289782,64524.0,64523.0,1.64779889]
["bitfinex","BTCUSD",1719039299376,0.05289782,64524.0,64523.0,1.64775823]
["bitfinex","BTCUSD",1719039300309,0.002,64524.0,64523.0,1.64775823]
["bitfinex","BTCUSD",1719039300538,0.002,64524.0,64523.0,1.63745823]
["bitfinex","BTCUSD",1719039300708,0.05340739,64524.0,64523.0,1.64775823]
["bitfinex","BTCUSD",1719039301132,0.05340739,64524.0,64523.0,2.36769023]
["bitfinex","BTCUSD",1719039301335,0.002,64524.0,64523.0,2.36769023]
["bitfinex","BTCUSD",1719039302184,0.002,64524.0,64523.0,1.89572423]
["bitfinex","BTCUSD",1719039302439,0.052975,64524.0,64523.0,1.7483712]
["bitfinex","BTCUSD",1719039302685,0.052975,64524.0,64523.0,1.95867023]
["bitfinex","BTCUSD",1719039302686,0.002,64524.0,64523.0,1.95867023]
["bitfinex","BTCUSD",1719039302856,0.002,64524.0,64523.0,2.05867023]
["bitfinex","BTCUSD",1719039303058,0.05357466,64524.0,64523.0,2.05867023]
["bitfinex","BTCUSD",1719039303211,0.05357094,64524.0,64523.0,2.05867023]
["bitfinex","BTCUSD",1719039303427,0.05357094,64524.0,64523.0,2.15867023]
["bitfinex","BTCUSD",1719039304667,0.05357094,64524.0,64523.0,2.10697023]
["bitfinex","BTCUSD",1719039304902,0.05357094,64524.0,64523.0,2.15867023]
["bitfinex","BTCUSD",1719039305934,0.05401117,64524.0,64523.0,2.15867023]
["bitfinex","BTCUSD",1719039306281,0.05401117,64524.0,64523.0,1.99667023]
["bitfinex","BTCUSD",1719039306483,0.05401117,64524.0,64523.0,2.04837023]
["bitfinex","BTCUSD",1719039307298,0.05401117,64524.0,64523.0,1.58670423]
["bitfinex","BTCUSD",1719039307495,0.05401117,64524.0,64523.0,1.74870423]
["bitfinex","BTCUSD",1719039307775,0.05401117,64524.0,64523.0,1.73840423]
["bitfinex","BTCUSD",1719039308156,0.05401117,64524.0,64523.0,1.68670423]
["bitfinex","BTCUSD",1719039308805,0.002,64524.0,64523.0,1.68670423]
["bitfinex","BTCUSD",1719039309261,0.05439707,64524.0,64523.0,1.68670423]
["bitfinex","BTCUSD",1719039310519,0.05439707,64524.0,64523.0,1.58670423]
["bitfinex","BTCUSD",1719039310719,0.05439707,64524.0,64523.0,1.12175523]
["bitfinex","BTCUSD",1719039310895,0.05439707,64524.0,64523.0,0.69013823]
["bitfinex","BTCUSD",1719039311881,0.002,64524.0,64523.0,0.69013823]
["bitfinex","BTCUSD",1719039312081,0.05444485,64524.0,64523.0,0.69013823]
["bitfinex","BTCUSD",1719039312306,0.002,64524.0,64523.0,0.69013823]
["bitfinex","BTCUSD",1719039312510,0.05444426,64524.0,64523.0,0.69013823]
["bitfinex","BTCUSD",1719039312966,0.05444426,64524.0,64523.0,0.53515523]
["bitfinex","BTCUSD",1719039313173,0.0545469,64524.0,64523.0,0.53515523]
["bitfinex","BTCUSD",1719039313500,0.0545469,64524.0,64523.0,0.18260206]
["bitfinex","BTCUSD",1719039313772,0.0545469,64524.0,64523.0,0.38260109]
["bitfinex","BTCUSD",1719039315090,0.002,64524.0,64523.0,0.38260109]
["bitfinex","BTCUSD",1719039315291,0.05444207,64524.0,64523.0,0.18260206]
["bitfinex","BTCUSD",1719039315543,0.05444207,64524.0,64523.0,0.38260109]
["bitfinex","BTCUSD",1719039315985,0.05082604,64530.0,64523.0,0.53515523]
["bitfinex","BTCUSD",1719039316241,0.05082604,64530.0,64524.0,0.19999903]
["bitfinex","BTCUSD",1719039316479,0.711865,64531.0,64525.0,0.15256112]
["bitfinex","BTCUSD",1719039316764,0.711865,64531.0,64525.0,0.17374445]
["bitfinex","BTCUSD",1719039317001,0.711865,64531.0,64526.0,0.05495436]
["bitfinex","BTCUSD",1719039317226,0.711865,64531.0,64527.0,0.17373819]
["bitfinex","BTCUSD",1719039317937,0.001,64530.0,64527.0,0.17373819]
["bitfinex","BTCUSD",1719039318857,0.002,64530.0,64527.0,0.17373819]
["bitfinex","BTCUSD",1719039319079,0.001,64530.0,64527.0,0.17373819]
["bitfinex","BTCUSD",1719039319517,0.001,64530.0,64527.0,0.18773819]
["bitfinex","BTCUSD",1719039319955,0.001,64530.0,64527.0,0.19173819]
["bitfinex","BTCUSD",1719039319956,0.155966,64530.0,64527.0,0.19173819]
["bitfinex","BTCUSD",1719039320693,0.15497,64529.0,64527.0,0.19173819]
["bitfinex","BTCUSD",1719039320921,0.15497,64529.0,64527.0,0.18773819]
["bitfinex","BTCUSD",1719039321145,0.15497,64529.0,64527.0,0.19173819]
["bitfinex","BTCUSD",1719039321855,0.15497,64529.0,64527.0,0.17773819]
["bitfinex","BTCUSD",1719039322055,0.15497,64529.0,64527.0,0.15656112]
["bitfinex","BTCUSD",1719039322170,0.15597,64529.0,64527.0,0.16956112]
["bitfinex","BTCUSD",1719039322572,0.154971,64528.0,64527.0,0.16956112]
["bitfinex","BTCUSD",1719039323188,0.154971,64528.0,64527.0,0.16556112]
["bitfinex","BTCUSD",1719039323390,0.154971,64528.0,64527.0,0.15556112]
["bitfinex","BTCUSD",1719039324000,0.154971,64528.0,64527.0,0.15256112]
["bitfinex","BTCUSD",1719039324233,0.155971,64528.0,64527.0,0.15556112]
["bitfinex","BTCUSD",1719039324834,0.156971,64528.0,64527.0,0.16856112]
["bitfinex","BTCUSD",1719039325935,0.2035724,64528.0,64527.0,0.16856112]
["bitfinex","BTCUSD",1719039326931,0.0486014,64528.0,64527.0,0.16856112]
["bitfinex","BTCUSD",1719039327144,0.0486014,64528.0,64527.0,0.18973667]
["bitfinex","BTCUSD",1719039327289,0.0486014,64528.0,64527.0,0.80557484]
["bitfinex","BTCUSD",1719039327696,0.04840826,64528.0,64527.0,0.80557484]
["bitfinex","BTCUSD",1719039328530,0.04840826,64528.0,64527.0,0.76133667]
["bitfinex","BTCUSD",1719039329494,0.04840826,64528.0,64527.0,1.0233357]
["bitfinex","BTCUSD",1719039329715,0.04840826,64528.0,64527.0,1.4882557]
["bitfinex","BTCUSD",1719039329929,0.04840826,64528.0,64527.0,1.5882557]
["bitfinex","BTCUSD",1719039330792,0.0484671,64528.0,64527.0,1.8982027]
["bitfinex","BTCUSD",1719039331028,0.0484671,64528.0,64527.0,2.05075684]
["bitfinex","BTCUSD",1719039331244,0.04836327,64528.0,64527.0,2.05075684]
["bitfinex","BTCUSD",1719039332101,0.04836327,64528.0,64527.0,1.74080984]
["bitfinex","BTCUSD",1719039332536,0.04836327,64528.0,64527.0,2.05075684]
["bitfinex","BTCUSD",1719039333097,0.04836327,64528.0,64527.0,1.73050984]
["bitfinex","BTCUSD",1719039333330,0.04836327,64528.0,64527.0,0.34229081]
["bitfinex","BTCUSD",1719039333535,0.0948295,64528.0,64527.0,0.34229081]
["bitfinex","BTCUSD",1719039333894,0.71692885,64528.0,64527.0,0.18973667]
["bitfinex","BTCUSD",1719039334090,0.35006327,64528.0,64527.0,0.03717555]
["bitfinex","BTCUSD",1719039334320,0.75573427,64528.0,64527.0,0.03717555]
["bitfinex","BTCUSD",1719039334437,1.62200157,64528.0,64527.0,0.03717555]
["bitfinex","BTCUSD",1719039334645,0.774905,64524.0,64523.0,0.000946]
["bitfinex","BTCUSD",1719039334856,1.42536827,64524.0,64523.0,0.000946]
["bitfinex","BTCUSD",1719039335103,1.91626899,64524.0,64523.0,0.000946]
["bitfinex","BTCUSD",1719039335489,2.07306889,64524.0,64523.0,0.000946]
["bitfinex","BTCUSD",1719039335681,1.91626899,64524.0,64523.0,0.000946]
["bitfinex","BTCUSD",1719039336186,1.92226899,64524.0,64523.0,0.001946]
["bitfinex","BTCUSD",1719039336506,1.92226899,64524.0,64523.0,0.000946]
["bitfinex","BTCUSD",1719039336507,1.91626899,64524.0,64523.0,0.000946]
["bitfinex","BTCUSD",1719039336745,1.92226899,64524.0,64523.0,0.001946]
["bitfinex","BTCUSD",1719039336992,1.92476417,64524.0,64523.0,0.001946]
["bitfinex","BTCUSD",1719039337398,2.20908269,64524.0,64523.0,0.001946]
["bitfinex","BTCUSD",1719039337544,2.31188269,64524.0,64523.0,0.001946]
["bitfinex","BTCUSD",1719039337747,2.02558279,64524.0,64523.0,0.001946]
["bitfinex","BTCUSD",1719039337954,2.15508279,64524.0,64523.0,0.001946]
["bitfinex","BTCUSD",1719039338342,2.30970325,64524.0,64523.0,0.001946]
["bitfinex","BTCUSD",1719039338551,2.30370325,64524.0,64523.0,0.000946]
["bitfinex","BTCUSD",1719039339225,1.89006417,64524.0,64523.0,0.000946]
["bitfinex","BTCUSD",1719039339705,1.90406417,64524.0,64523.0,0.000946]
["bitfinex","BTCUSD",1719039339833,1.90041163,64524.0,64523.0,0.000946]
["bitfinex","BTCUSD",1719039340291,1.89341153,64524.0,64523.0,0.000946]
["bitfinex","BTCUSD",1719039340691,1.89941153,64524.0,64523.0,0.000946]
["bitfinex","BTCUSD",1719039340894,1.89941189,64524.0,64523.0,0.000946]
["bitfinex","BTCUSD",1719039343162,1.89969942,64524.0,64523.0,0.000946]
["bitfinex","BTCUSD",1719039343557,2.05225356,64524.0,64523.0,0.000946]
["bitfinex","BTCUSD",1719039343758,0.155014,64510.0,64509.0,0.07628172]
["bitfinex","BTCUSD",1719039343957,0.61300933,64510.0,64509.0,0.07628172]
["bitfinex","BTCUSD",1719039344357,0.92303833,64510.0,64509.0,0.07628172]
["bitfinex","BTCUSD",1719039344562,1.00550442,64510.0,64509.0,0.07628172]
["bitfinex","BTCUSD",1719039344892,0.775097,64508.0,64507.0,0.009449]
["bitfinex","BTCUSD",1719039345043,0.92306333,64508.0,64507.0,0.009449]
["bitfinex","BTCUSD",1719039345250,1.23310233,64508.0,64507.0,0.009449]
["bitfinex","BTCUSD",1719039345539,1.43138531,64508.0,64507.0,0.009449]
["bitfinex","BTCUSD",1719039346148,1.43348483,64508.0,64507.0,0.009449]
["bitfinex","BTCUSD",1719039346408,1.32029791,64508.0,64507.0,0.009449]
["bitfinex","BTCUSD",1719039347028,1.32129791,64508.0,64507.0,0.02766106]
["bitfinex","BTCUSD",1719039347459,1.39076444,64508.0,64507.0,0.02766106]
["bitfinex","BTCUSD",1719039347662,1.39176444,64508.0,64507.0,0.010449]
["bitfinex","BTCUSD",1719039347836,1.39176444,64508.0,64507.0,0.02766106]
["bitfinex","BTCUSD",1719039348147,1.39176444,64508.0,64507.0,0.010449]
["bitfinex","BTCUSD",1719039349117,1.30808664,64508.0,64507.0,0.010449]
["bitfinex","BTCUSD",1719039349314,1.41455638,64508.0,64507.0,0.010449]
["bitfinex","BTCUSD",1719039349525,1.32194131,64508.0,64507.0,0.010449]
["bitfinex","BTCUSD",1719039349725,1.41454111,64508.0,64507.0,0.010449]
["bitfinex","BTCUSD",1719039350330,1.39905471,64508.0,64507.0,0.010449]
["bitfinex","BTCUSD",1719039351350,1.30645491,64508.0,64507.0,0.010449]
["bitfinex","BTCUSD",1719039352240,1.17427485,64508.0,64507.0,0.010449]
["bitfinex","BTCUSD",1719039352424,1.39940328,64508.0,64507.0,0.010449]
["bitfinex","BTCUSD",1719039352678,0.68674797,64508.0,64507.0,0.010449]
["bitfinex","BTCUSD",1719039352803,0.60325193,64508.0,64507.0,0.010449]
["bitfinex","BTCUSD",1719039353004,0.6726805,64508.0,64507.0,0.010449]
["bitfinex","BTCUSD",1719039353625,0.64953594,64508.0,64507.0,0.010449]
["bitfinex","BTCUSD",1719039354419,0.60325193,64508.0,64507.0,0.010449]
["bitfinex","BTCUSD",1719039355361,0.60290939,64508.0,64507.0,0.010449]
["bitfinex","BTCUSD",1719039355537,0.29287039,64508.0,64507.0,0.010449]
["bitfinex","BTCUSD",1719039355954,0.60290939,64508.0,64507.0,0.010449]
["bitfinex","BTCUSD",1719039356677,0.62129445,64508.0,64507.0,0.010449]
["bitfinex","BTCUSD",1719039357386,0.31125545,64508.0,64507.0,0.010449]
["bitfinex","BTCUSD",1719039358120,0.62129445,64508.0,64507.0,0.010449]
["bitfinex","BTCUSD",1719039358326,0.31125545,64508.0,64507.0,0.010449]
["bitfinex","BTCUSD",1719039358751,0.1689965,64508.0,64507.0,0.60707351]
["bitfinex","BTCUSD",1719039358998,0.12038506,64508.0,64507.0,0.60707351]
["bitfinex","BTCUSD",1719039359106,0.1689966,64508.0,64507.0,0.60707351]
["bitfinex","BTCUSD",1719039359940,0.3240156,64508.0,64507.0,0.60707351]
["bitfinex","BTCUSD",1719039360963,0.3240156,64508.0,64507.0,0.34707351]
["bitfinex","BTCUSD",1719039361206,0.3240156,64508.0,64507.0,0.02957351]
["bitfinex","BTCUSD",1719039363579,0.1689966,64508.0,64507.0,0.02957351]
["bitfinex","BTCUSD",1719039363790,0.0689966,64508.0,64507.0,0.02957351]
["bitfinex","BTCUSD",1719039364178,0.06864465,64508.0,64507.0,0.02957351]
["bitfinex","BTCUSD",1719039364707,0.16864465,64508.0,64507.0,0.02957351]
["bitfinex","BTCUSD",1719039367632,0.05025959,64508.0,64507.0,0.76273481]
["bitfinex","BTCUSD",1719039367832,0.05021919,64508.0,64507.0,1.01453384]
["bitfinex","BTCUSD",1719039368155,0.05021919,64508.0,64507.0,1.16955484]
["bitfinex","BTCUSD",1719039368357,0.05021919,64508.0,64507.0,1.31639114]
["bitfinex","BTCUSD",1719039369365,0.04921919,64508.0,64507.0,1.31539114]
["bitfinex","BTCUSD",1719039369577,0.04821919,64508.0,64507.0,1.26359114]
["bitfinex","BTCUSD",1719039369914,0.001,64508.0,64507.0,1.25929114]
["bitfinex","BTCUSD",1719039370053,0.04921919,64508.0,64507.0,1.25929114]
["bitfinex","BTCUSD",1719039370257,0.002,64508.0,64507.0,1.26929114]
["bitfinex","BTCUSD",1719039370507,0.0496667,64508.0,64507.0,1.26329114]
["bitfinex","BTCUSD",1719039370721,0.0496667,64508.0,64507.0,1.25929114]
["bitfinex","BTCUSD",1719039370929,0.0506667,64508.0,64507.0,1.06929211]
["bitfinex","BTCUSD",1719039371050,0.0506667,64508.0,64507.0,1.26929114]
["bitfinex","BTCUSD",1719039371254,0.0496667,64508.0,64507.0,1.26329114]
["bitfinex","BTCUSD",1719039371455,0.0506667,64508.0,64507.0,1.27629114]
["bitfinex","BTCUSD",1719039372282,0.0506667,64508.0,64507.0,1.07629211]
["bitfinex","BTCUSD",1719039373358,0.002,64508.0,64507.0,1.15257383]
["bitfinex","BTCUSD",1719039373560,0.04854856,64508.0,64507.0,1.15257383]
["bitfinex","BTCUSD",1719039374159,0.04854856,64514.0,64507.0,1.15257383]
["bitfinex","BTCUSD",1719039374331,0.04854856,64513.0,64508.0,0.30511526]
["bitfinex","BTCUSD",1719039374533,0.04854856,64512.0,64508.0,0.30511526]
["bitfinex","BTCUSD",1719039374766,0.04854856,64511.0,64509.0,0.01911894]
["bitfinex","BTCUSD",1719039374940,0.1,64515.0,64510.0,0.08552402]
["bitfinex","BTCUSD",1719039375257,0.0431974,64514.0,64510.0,0.10464017]
["bitfinex","BTCUSD",1719039375457,0.0431974,64513.0,64510.0,0.10464017]
["bitfinex","BTCUSD",1719039375581,0.0431974,64512.0,64510.0,0.10464017]
["bitfinex","BTCUSD",1719039375777,0.0431974,64511.0,64510.0,0.10464017]
["bitfinex","BTCUSD",1719039376437,0.09050368,64514.0,64510.0,0.10464017]
["bitfinex","BTCUSD",1719039376640,0.04323571,64513.0,64510.0,0.10464017]
["bitfinex","BTCUSD",1719039376838,0.04323571,64512.0,64510.0,0.10464017]
["bitfinex","BTCUSD",1719039377045,0.04323616,64511.0,64510.0,0.10464017]
["bitfinex","BTCUSD",1719039377471,0.04423565,64511.0,64510.0,0.11164017]
["bitfinex","BTCUSD",1719039377693,0.04390571,64511.0,64510.0,0.11164017]
["bitfinex","BTCUSD",1719039377809,0.04390575,64511.0,64510.0,0.11164017]
["bitfinex","BTCUSD",1719039378216,0.04490575,64511.0,64510.0,0.12364017]
["bitfinex","BTCUSD",1719039378452,0.0912985,64511.0,64510.0,0.12364017]
["bitfinex","BTCUSD",1719039378663,0.04490575,64511.0,64510.0,0.12364017]
["bitfinex","BTCUSD",1719039380394,0.13775616,64511.0,64510.0,0.12364017]
["bitfinex","BTCUSD",1719039380579,0.04390575,64511.0,64510.0,0.11164017]
["bitfinex","BTCUSD",1719039380780,0.11609549,64513.0,64510.0,0.10464017]
["bitfinex","BTCUSD",1719039380988,0.157012,64511.0,64510.0,0.03711615]
["bitfinex","BTCUSD",1719039381208,0.795436,64511.0,64510.0,0.007]
["bitfinex","BTCUSD",1719039381610,0.796436,64511.0,64510.0,0.018]
["bitfinex","BTCUSD",1719039382613,0.795436,64511.0,64510.0,0.011]
["bitfinex","BTCUSD",1719039382999,0.796436,64511.0,64510.0,0.018]
["bitfinex","BTCUSD",1719039387549,1.10646,64511.0,64510.0,0.018]
["bitfinex","BTCUSD",1719039387798,1.17943696,64511.0,64510.0,0.018]
["bitfinex","BTCUSD",1719039388814,1.48946096,64511.0,64510.0,0.018]
["bitfinex","BTCUSD",1719039389027,1.83776096,64511.0,64510.0,0.018]
["bitfinex","BTCUSD",1719039389231,1.83766052,64511.0,64510.0,0.018]
["bitfinex","BTCUSD",1719039389751,2.04201466,64511.0,64510.0,0.018]
["bitfinex","BTCUSD",1719039390152,2.04101466,64511.0,64510.0,0.011]
["bitfinex","BTCUSD",1719039390333,1.085136,64508.0,64507.0,0.009449]
["bitfinex","BTCUSD",1719039390537,1.809936,64508.0,64507.0,0.009449]
["bitfinex","BTCUSD",1719039390751,1.88281252,64508.0,64507.0,0.009449]
["bitfinex","BTCUSD",1719039390949,1.92157542,64508.0,64507.0,0.009449]
["bitfinex","BTCUSD",1719039391954,1.92257542,64508.0,64507.0,0.019449]
["bitfinex","BTCUSD",1719039392169,1.93065561,64508.0,64507.0,0.019449]
["bitfinex","BTCUSD",1719039393013,1.93165561,64508.0,64507.0,0.024449]
["bitfinex","BTCUSD",1719039395177,2.08438128,64508.0,64507.0,0.024449]
["bitfinex","BTCUSD",1719039398519,2.08442398,64508.0,64507.0,0.024449]
["bitfinex","BTCUSD",1719039401467,2.41746298,64508.0,64507.0,0.024449]
["bitfinex","BTCUSD",1719039401667,2.41743404,64508.0,64507.0,0.024449]
["bitfinex","BTCUSD",1719039402284,2.4017445,64508.0,64507.0,0.009449]
["bitfinex","BTCUSD",1719039402483,2.41946771,64508.0,64507.0,0.009449]
["bitfinex","BTCUSD",1719039402919,2.57609298,64508.0,64507.0,0.009449]
["bitfinex","BTCUSD",1719039403346,2.41946771,64508.0,64507.0,0.009449]
["bitfinex","BTCUSD",1719039403842,2.41946771,64508.0,64507.0,0.012449]
["bitfinex","BTCUSD",1719039404436,2.41947469,64508.0,64507.0,0.012449]
["bitfinex","BTCUSD",1719039404596,2.41992073,64508.0,64507.0,0.012449]
["bitfinex","BTCUSD",1719039404807,2.57648524,64508.0,64507.0,0.012449]
["bitfinex","BTCUSD",1719039405159,2.57640841,64508.0,64507.0,0.012449]
["bitfinex","BTCUSD",1719039405377,2.4198439,64508.0,64507.0,0.012449]
["bitfinex","BTCUSD",1719039405571,2.4198439,64508.0,64507.0,0.009449]
["bitfinex","BTCUSD",1719039405777,2.57239801,64508.0,64507.0,0.009449]
["bitfinex","BTCUSD",1719039405921,2.72894053,64508.0,64507.0,0.009449]
["bitfinex","BTCUSD",1719039406127,2.73494053,64508.0,64507.0,0.010449]
["bitfinex","BTCUSD",1719039406571,2.72894053,64508.0,64507.0,0.009449]
["bitfinex","BTCUSD",1719039406942,2.73594053,64508.0,64507.0,0.010449]
["bitfinex","BTCUSD",1719039407601,2.73994053,64508.0,64507.0,0.010449]
["bitfinex","BTCUSD",1719039407796,2.46619352,64508.0,64507.0,0.010449]
["bitfinex","BTCUSD",1719039407994,2.58010996,64508.0,64507.0,0.010449]
["bitfinex","BTCUSD",1719039408194,2.58510996,64508.0,64507.0,0.010449]
["bitfinex","BTCUSD",1719039409424,2.74161604,64508.0,64507.0,0.010449]
["bitfinex","BTCUSD",1719039409624,2.58510996,64508.0,64507.0,0.010449]
["bitfinex","BTCUSD",1719039410597,2.53330996,64508.0,64507.0,0.010449]
["bitfinex","BTCUSD",1719039410865,2.58510996,64508.0,64507.0,0.010449]
["bitfinex","BTCUSD",1719039411152,2.58608866,64508.0,64507.0,0.010449]
["bitfinex","BTCUSD",1719039411531,1.395193,64507.0,64506.0,0.009449]
["bitfinex","BTCUSD",1719039411738,2.41249704,64507.0,64506.0,0.009449]
["bitfinex","BTCUSD",1719039412331,2.56888924,64507.0,64506.0,0.009449]
["bitfinex","BTCUSD",1719039412902,2.57888924,64507.0,64506.0,0.010449]
["bitfinex","BTCUSD",1719039413584,2.63068924,64507.0,64506.0,0.010449]
["bitfinex","BTCUSD",1719039414017,2.63062147,64507.0,64506.0,0.010449]
["bitfinex","BTCUSD",1719039414635,2.47424776,64507.0,64506.0,0.010449]
["bitfinex","BTCUSD",1719039415215,2.47467751,64507.0,64506.0,0.010449]
["bitfinex","BTCUSD",1719039417282,2.3594019,64507.0,64506.0,0.010449]
["bitfinex","BTCUSD",1719039417452,2.47482771,64507.0,64506.0,0.010449]
["bitfinex","BTCUSD",1719039419107,2.40517993,64507.0,64506.0,0.010449]
["bitfinex","BTCUSD",1719039419304,1.31057581,64507.0,64506.0,0.010449]
["bitfinex","BTCUSD",1719039419532,1.31057581,64507.0,64506.0,0.03079629]
["bitfinex","BTCUSD",1719039419736,1.44958195,64507.0,64506.0,0.010449]
["bitfinex","BTCUSD",1719039419943,1.44958195,64507.0,64506.0,0.03079629]
["bitfinex","BTCUSD",1719039420147,1.50138195,64507.0,64506.0,0.03079629]
["bitfinex","BTCUSD",1719039420348,1.24095,64507.0,64506.0,0.02979629]
["bitfinex","BTCUSD",1719039420548,1.36268856,64507.0,64506.0,0.02979629]
["bitfinex","BTCUSD",1719039420746,1.38568856,64507.0,64506.0,0.02979629]
["bitfinex","BTCUSD",1719039420947,1.38568856,64507.0,64506.0,0.009449]
["bitfinex","BTCUSD",1719039421441,1.38168856,64507.0,64506.0,0.009449]
["bitfinex","BTCUSD",1719039421639,1.38168856,64507.0,64506.0,0.013449]
["bitfinex","BTCUSD",1719039422044,1.37568856,64507.0,64506.0,0.013449]
["bitfinex","BTCUSD",1719039422465,1.37568856,64507.0,64506.0,0.014449]
["bitfinex","BTCUSD",1719039422717,1.25995,64507.0,64506.0,0.014449]
["bitfinex","BTCUSD",1719039422921,1.37631108,64507.0,64506.0,0.014449]
["bitfinex","BTCUSD",1719039423268,1.37619431,64507.0,64506.0,0.014449]
["bitfinex","BTCUSD",1719039423921,1.3761943,64507.0,64506.0,0.014449]
["bitfinex","BTCUSD",1719039424505,1.38869277,64507.0,64506.0,0.593249]
["bitfinex","BTCUSD",1719039424708,1.38869277,64507.0,64506.0,0.593149]
["bitfinex","BTCUSD",1719039424867,1.38869277,64507.0,64506.0,0.61349629]
["bitfinex","BTCUSD",1719039426130,1.94589277,64507.0,64506.0,0.03469629]
["bitfinex","BTCUSD",1719039426318,1.38869277,64507.0,64506.0,0.03469629]
["bitfinex","BTCUSD",1719039426514,1.38869277,64507.0,64506.0,0.014349]
["bitfinex","BTCUSD",1719039427088,1.31389277,64507.0,64506.0,0.014349]
["bitfinex","BTCUSD",1719039427500,1.36569277,64507.0,64506.0,0.014349]
["bitfinex","BTCUSD",1719039427729,1.36569277,64507.0,64506.0,0.03469629]
["bitfinex","BTCUSD",1719039429137,1.24944847,64507.0,64506.0,0.03469629]
["bitfinex","BTCUSD",1719039429334,1.36552451,64507.0,64506.0,0.03469629]
["bitfinex","BTCUSD",1719039431903,1.36637451,64507.0,64506.0,0.03469629]
["bitfinex","BTCUSD",1719039432223,1.36615612,64507.0,64506.0,0.03469629]
["bitfinex","BTCUSD",1719039432660,1.25029847,64507.0,64506.0,0.03469629]
["bitfinex","BTCUSD",1719039432865,1.3661923,64507.0,64506.0,0.03469629]
["bitfinex","BTCUSD",1719039434076,1.52287298,64507.0,64506.0,0.03469629]
["bitfinex","BTCUSD",1719039434277,1.52287626,64507.0,64506.0,0.03469629]
["bitfinex","BTCUSD",1719039434578,1.3661923,64507.0,64506.0,0.03469629]
["bitfinex","BTCUSD",1719039435309,1.25029847,64507.0,64506.0,0.03469629]
["bitfinex","BTCUSD",1719039435478,1.36558381,64507.0,64506.0,0.03469629]
["bitfinex","BTCUSD",1719039436982,2.09769951,64507.0,64506.0,0.03469629]
["bitfinex","BTCUSD",1719039437417,2.09769951,64507.0,64506.0,0.014349]
["bitfinex","BTCUSD",1719039437768,1.95972596,64507.0,64506.0,0.014349]
["bitfinex","BTCUSD",1719039437980,1.95972596,64507.0,64506.0,0.013349]
["bitfinex","BTCUSD",1719039438219,1.96572596,64507.0,64506.0,0.014349]
["bitfinex","BTCUSD",1719039438804,1.96572596,64507.0,64506.0,0.009349]
["bitfinex","BTCUSD",1719039438805,1.95972596,64507.0,64506.0,0.009349]
["bitfinex","BTCUSD",1719039439031,1.71802596,64507.0,64506.0,0.02969629]
["bitfinex","BTCUSD",1719039439230,1.71802596,64507.0,64506.0,0.009349]
["bitfinex","BTCUSD",1719039439587,1.72202596,64507.0,64506.0,0.009349]
["bitfinex","BTCUSD",1719039439882,1.71802596,64507.0,64506.0,0.02969629]
["bitfinex","BTCUSD",1719039440069,1.71802596,64507.0,64506.0,0.009349]
["bitfinex","BTCUSD",1719039440210,1.71802596,64507.0,64506.0,0.02969629]
["bitfinex","BTCUSD",1719039440418,1.71802596,64507.0,64506.0,0.03069629]
["bitfinex","BTCUSD",1719039441684,1.60229847,64507.0,64506.0,0.03069629]
["bitfinex","BTCUSD",1719039441856,1.71667268,64507.0,64506.0,0.03069629]
["bitfinex","BTCUSD",1719039442842,1.71671688,64507.0,64506.0,0.03069629]
["bitfinex","BTCUSD",1719039444973,1.71674996,64507.0,64506.0,0.03069629]
["bitfinex","BTCUSD",1719039449931,1.38974996,64507.0,64506.0,0.03069629]
["bitfinex","BTCUSD",1719039451258,1.38894125,64507.0,64506.0,0.03069629]
["bitfinex","BTCUSD",1719039451664,1.34967683,64507.0,64506.0,0.03069629]
["bitfinex","BTCUSD",1719039451864,1.38918687,64507.0,64506.0,0.03069629]
["bitfinex","BTCUSD",1719039454349,1.27529847,64507.0,64506.0,0.03069629]
["bitfinex","BTCUSD",1719039454489,1.38921741,64507.0,64506.0,0.03069629]
["bitfinex","BTCUSD",1719039454873,1.38921741,64507.0,64506.0,1.19506798]
["bitfinex","BTCUSD",1719039454874,0.21676894,64507.0,64506.0,1.19506798]
["bitfinex","BTCUSD",1719039455177,0.04237573,64507.0,64506.0,0.72907801]
["bitfinex","BTCUSD",1719039455381,0.04237573,64507.0,64506.0,1.09193816]
["bitfinex","BTCUSD",1719039455382,0.13529313,64507.0,64506.0,1.09193816]
["bitfinex","BTCUSD",1719039455581,0.13529313,64507.0,64506.0,1.23183818]
["bitfinex","BTCUSD",1719039455582,0.04237573,64507.0,64506.0,1.23183818]
["bitfinex","BTCUSD",1719039455933,0.04037573,64507.0,64506.0,1.23183818]
["bitfinex","BTCUSD",1719039456380,0.04037573,64507.0,64506.0,1.23083818]
["bitfinex","BTCUSD",1719039456570,0.04137573,64507.0,64506.0,1.23983818]
["bitfinex","BTCUSD",1719039456975,0.04137573,64507.0,64506.0,1.39486218]
["bitfinex","BTCUSD",1719039457178,0.04137573,64507.0,64506.0,1.71521018]
["bitfinex","BTCUSD",1719039457404,0.03614805,64507.0,64506.0,1.70621018]
["bitfinex","BTCUSD",1719039457749,0.03514805,64507.0,64506.0,1.70621018]
["bitfinex","BTCUSD",1719039458100,0.03614805,64507.0,64506.0,1.70191018]
["bitfinex","BTCUSD",1719039458657,0.03514805,64507.0,64506.0,1.69591018]
["bitfinex","BTCUSD",1719039458865,0.03714805,64507.0,64506.0,1.72321018]
["bitfinex","BTCUSD",1719039459232,0.03614805,64507.0,64506.0,1.70191018]
["bitfinex","BTCUSD",1719039459602,0.03614805,64507.0,64506.0,1.71291018]
["bitfinex","BTCUSD",1719039459808,0.03714805,64507.0,64506.0,1.81291018]
["bitfinex","BTCUSD",1719039460465,0.03636249,64507.0,64506.0,1.80691018]
["bitfinex","BTCUSD",1719039460886,0.03728437,64507.0,64506.0,1.81291018]
["bitfinex","BTCUSD",1719039461608,0.03728437,64507.0,64506.0,1.82321018]
["bitfinex","BTCUSD",1719039461805,0.03728437,64507.0,64506.0,1.81821018]
["bitfinex","BTCUSD",1719039463480,0.00285,64507.0,64506.0,1.81821018]
["bitfinex","BTCUSD",1719039463672,0.03744811,64507.0,64506.0,1.81821018]
["bitfinex","BTCUSD",1719039465077,0.03744811,64507.0,64506.0,0.86219631]
["bitfinex","BTCUSD",1719039466715,0.0379199,64507.0,64506.0,0.86219631]
["bitfinex","BTCUSD",1719039468623,0.0379199,64507.0,64506.0,0.76219631]
["bitfinex","BTCUSD",1719039469769,0.03793933,64507.0,64506.0,0.76219631]
["bitfinex","BTCUSD",1719039470266,0.03793879,64507.0,64506.0,0.76219631]
["bitfinex","BTCUSD",1719039472082,0.03793879,64507.0,64506.0,0.75529631]
["bitfinex","BTCUSD",1719039472847,0.19300608,64507.0,64506.0,0.75529631]
["bitfinex","BTCUSD",1719039473873,0.50304908,64507.0,64506.0,0.60509629]
["bitfinex","BTCUSD",1719039474655,0.50204908,64507.0,64506.0,0.59909629]
["bitfinex","BTCUSD",1719039475512,0.50104908,64507.0,64506.0,0.58809629]
["bitfinex","BTCUSD",1719039475894,0.50143847,64507.0,64506.0,0.66590592]
["bitfinex","BTCUSD",1719039476279,0.50043847,64507.0,64506.0,0.65690592]
["bitfinex","BTCUSD",1719039476476,0.50043847,64507.0,64506.0,0.66590592]
["bitfinex","BTCUSD",1719039476674,0.50143847,64507.0,64506.0,0.66590592]
["bitfinex","BTCUSD",1719039476872,0.50243847,64507.0,64506.0,0.67090592]
["bitfinex","BTCUSD",1719039477296,0.50143847,64507.0,64506.0,0.66590592]
["bitfinex","BTCUSD",1719039477723,0.50243847,64507.0,64506.0,0.66990592]
["bitfinex","BTCUSD",1719039478326,0.50243847,64507.0,64506.0,0.42220592]
["bitfinex","BTCUSD",1719039479054,0.467914,64507.0,64506.0,0.42220592]
["bitfinex","BTCUSD",1719039479256,0.50194431,64507.0,64506.0,0.42220592]
["bitfinex","BTCUSD",1719039479507,0.467914,64507.0,64506.0,0.42220592]
["bitfinex","BTCUSD",1719039479631,0.50194424,64507.0,64506.0,0.42220592]
["bitfinex","BTCUSD",1719039480034,0.50194424,64507.0,64506.0,0.35339629]
["bitfinex","BTCUSD",1719039481263,0.81198724,64507.0,64506.0,0.35339629]
["bitfinex","BTCUSD",1719039481483,0.777957,64507.0,64506.0,0.35339629]
["bitfinex","BTCUSD",1719039481683,0.81200505,64507.0,64506.0,0.35339629]
["bitfinex","BTCUSD",1719039483491,0.81200505,64507.0,64506.0,0.333049]
["bitfinex","BTCUSD",1719039483759,0.81200505,64507.0,64506.0,0.42117286]
["bitfinex","BTCUSD",1719039484296,0.85831509,64507.0,64506.0,0.42117286]
["bitfinex","BTCUSD",1719039484710,0.85833679,64507.0,64506.0,0.42117286]
["bitfinex","BTCUSD",1719039487351,0.81200505,64507.0,64506.0,0.42117286]
["bitfinex","BTCUSD",1719039487758,0.777957,64507.0,64506.0,0.42117286]
["bitfinex","BTCUSD",1719039487976,0.88159662,64507.0,64506.0,0.42117286]
["bitfinex","BTCUSD",1719039488135,0.88159556,64507.0,64506.0,0.42117286]
["bitfinex","BTCUSD",1719039488337,0.90477973,64507.0,64506.0,0.42117286]
["bitfinex","BTCUSD",1719039488942,0.90489229,64507.0,64506.0,0.42117286]
["bitfinex","BTCUSD",1719039490264,0.81218496,64507.0,64506.0,0.42117286]
["bitfinex","BTCUSD",1719039490651,0.82925419,64507.0,64506.0,0.42117286]
["bitfinex","BTCUSD",1719039490862,0.79502623,64507.0,64506.0,0.42117286]
["bitfinex","BTCUSD",1719039491062,0.82893321,64507.0,64506.0,0.42117286]
["bitfinex","BTCUSD",1719039492298,1.25492464,64507.0,64506.0,0.03739796]
["bitfinex","BTCUSD",1719039492631,1.62304464,64507.0,64506.0,0.03739796]
["bitfinex","BTCUSD",1719039492774,1.62304464,64507.0,64506.0,0.017349]
["bitfinex","BTCUSD",1719039492982,1.76218275,64507.0,64506.0,0.017349]
["bitfinex","BTCUSD",1719039493192,1.62304464,64507.0,64506.0,0.017349]
["bitfinex","BTCUSD",1719039494092,1.62359213,64507.0,64506.0,0.017349]
["bitfinex","BTCUSD",1719039494292,1.94769213,64507.0,64506.0,0.013349]
["bitfinex","BTCUSD",1719039494706,1.94869213,64507.0,64506.0,0.018349]
["bitfinex","BTCUSD",1719039495448,1.94769213,64507.0,64506.0,0.009349]
["bitfinex","BTCUSD",1719039495909,1.94869213,64507.0,64506.0,0.017349]
["bitfinex","BTCUSD",1719039497137,1.94954213,64507.0,64506.0,0.017349]
["bitfinex","BTCUSD",1719039497353,1.94962025,64507.0,64506.0,0.017349]
["bitfinex","BTCUSD",1719039497913,1.94962029,64507.0,64506.0,0.017349]
["bitfinex","BTCUSD",1719039498340,1.9496343,64507.0,64506.0,0.017349]
["bitfinex","BTCUSD",1719039500483,1.94976187,64507.0,64506.0,0.017349]
["bitfinex","BTCUSD",1719039503752,1.3096286,64507.0,64506.0,0.017349]
["bitfinex","BTCUSD",1719039504047,1.3096286,64507.0,64506.0,0.03739796]
["bitfinex","BTCUSD",1719039505157,0.9995856,64507.0,64506.0,0.03739796]
["bitfinex","BTCUSD",1719039505466,0.93015958,64507.0,64506.0,0.61451697]
["bitfinex","BTCUSD",1719039505668,0.93015958,64507.0,64506.0,0.63456593]
["bitfinex","BTCUSD",1719039506935,0.93000626,64507.0,64506.0,0.63456593]
["bitfinex","BTCUSD",1719039507335,0.92993404,64507.0,64506.0,0.63456593]
["bitfinex","BTCUSD",1719039509458,0.03690781,64507.0,64506.0,0.63456593]
["bitfinex","BTCUSD",1719039509897,0.03690781,64507.0,64506.0,0.78712705]
["bitfinex","BTCUSD",1719039510094,0.08251914,64507.0,64506.0,0.78712705]
["bitfinex","BTCUSD",1719039510700,0.03606821,64507.0,64506.0,0.78712705]
["bitfinex","BTCUSD",1719039510900,0.08252146,64507.0,64506.0,0.78712705]
["bitfinex","BTCUSD",1719039512048,0.08252146,64507.0,64506.0,0.98712608]
["bitfinex","BTCUSD",1719039512559,0.08252146,64507.0,64506.0,0.78712705]
["bitfinex","BTCUSD",1719039512759,0.03606821,64507.0,64506.0,0.78712705]
["bitfinex","BTCUSD",1719039513170,0.00285,64507.0,64506.0,0.78712705]
["bitfinex","BTCUSD",1719039513543,0.03609706,64507.0,64506.0,0.78712705]
["bitfinex","BTCUSD",1719039513744,0.10577603,64507.0,64506.0,0.78712705]
["bitfinex","BTCUSD",1719039514686,0.10577603,64507.0,64506.0,0.98712608]
["bitfinex","BTCUSD",1719039514987,0.03609706,64507.0,64506.0,0.78712705]
["bitfinex","BTCUSD",1719039516157,0.00285,64507.0,64506.0,0.98712608]
["bitfinex","BTCUSD",1719039516358,0.00285,64507.0,64506.0,0.78712705]
["bitfinex","BTCUSD",1719039516563,0.1057313,64507.0,64506.0,0.78712705]
["bitfinex","BTCUSD",1719039516741,0.105608,64507.0,64506.0,0.78712705]
["bitfinex","BTCUSD",1719039517348,0.03594937,64507.0,64506.0,0.78712705]
["bitfinex","BTCUSD",1719039517548,0.10562333,64507.0,64506.0,0.78712705]
["bitfinex","BTCUSD",1719039518030,0.03594937,64507.0,64506.0,0.78712705]
["bitfinex","BTCUSD",1719039518241,0.10562333,64507.0,64506.0,0.78712705]
["bitfinex","BTCUSD",1719039518636,0.03594937,64507.0,64506.0,0.78712705]
["bitfinex","BTCUSD",1719039519039,0.10562333,64507.0,64506.0,0.78712705]
["bitfinex","BTCUSD",1719039519688,0.10572039,64507.0,64506.0,0.78712705]
["bitfinex","BTCUSD",1719039520024,0.03604643,64507.0,64506.0,0.78712705]
["bitfinex","BTCUSD",1719039520224,0.10572039,64507.0,64506.0,0.78712705]
["bitfinex","BTCUSD",1719039520408,0.03604643,64507.0,64506.0,0.78712705]
["bitfinex","BTCUSD",1719039521278,0.03604643,64507.0,64506.0,0.98712608]
["bitfinex","BTCUSD",1719039521468,0.03604643,64507.0,64506.0,0.78712705]
["bitfinex","BTCUSD",1719039523428,0.03604875,64507.0,64506.0,0.98712608]
["bitfinex","BTCUSD",1719039523760,0.10572271,64507.0,64506.0,0.98712608]
["bitfinex","BTCUSD",1719039524229,0.03604875,64507.0,64506.0,0.98712608]
["bitfinex","BTCUSD",1719039524966,0.08248814,64507.0,64506.0,0.98712608]
["bitfinex","BTCUSD",1719039525526,0.08248814,64507.0,64506.0,0.78712705]
["bitfinex","BTCUSD",1719039525741,0.08248492,64507.0,64506.0,0.98712608]
["bitfinex","BTCUSD",1719039526152,0.00285,64507.0,64506.0,0.98712608]
["bitfinex","BTCUSD",1719039526347,0.04928781,64507.0,64506.0,0.98712608]
["bitfinex","BTCUSD",1719039526564,0.08247959,64507.0,64506.0,0.78712705]
["bitfinex","BTCUSD",1719039526785,0.1056985,64507.0,64506.0,0.78712705]
["bitfinex","BTCUSD",1719039527933,0.03604178,64507.0,64506.0,0.78712705]
["bitfinex","BTCUSD",1719039528638,0.1056985,64507.0,64506.0,0.78712705]
["bitfinex","BTCUSD",1719039528900,0.03604178,64507.0,64506.0,0.78712705]
["bitfinex","BTCUSD",1719039529127,0.03618692,64507.0,64506.0,0.78712705]
["bitfinex","BTCUSD",1719039530536,0.10583967,64507.0,64506.0,0.78712705]
["bitfinex","BTCUSD",1719039532106,0.03626954,64507.0,64506.0,0.78712705]
["bitfinex","BTCUSD",1719039532314,0.10591745,64507.0,64506.0,0.78712705]
["bitfinex","BTCUSD",1719039535274,0.07249791,64507.0,64506.0,0.78712705]
["bitfinex","BTCUSD",1719039535424,0.10594894,64507.0,64506.0,0.78712705]
["bitfinex","BTCUSD",1719039535842,0.10597523,64507.0,64506.0,0.78712705]
["bitfinex","BTCUSD",1719039536450,0.10597523,64507.0,64506.0,0.03739796]
["bitfinex","BTCUSD",1719039536649,1.17577793,64507.0,64506.0,0.03739796]
["bitfinex","BTCUSD",1719039536881,1.36972419,64507.0,64506.0,0.017349]
["bitfinex","BTCUSD",1719039537085,1.43838717,64507.0,64506.0,0.017349]
["bitfinex","BTCUSD",1719039537477,1.90023017,64507.0,64506.0,0.017349]
["bitfinex","BTCUSD",1719039537670,2.03954626,64507.0,64506.0,0.017349]
["bitfinex","BTCUSD",1719039537832,1.6321472,64507.0,64506.0,0.017349]
["bitfinex","BTCUSD",1719039538228,1.63259838,64507.0,64506.0,0.012349]
["bitfinex","BTCUSD",1719039538675,1.63459838,64507.0,64506.0,0.004349]
["bitfinex","BTCUSD",1719039539140,1.63259838,64507.0,64506.0,0.004349]
["bitfinex","BTCUSD",1719039539361,1.63359838,64507.0,64506.0,0.009349]
["bitfinex","BTCUSD",1719039540283,1.96664138,64507.0,64506.0,0.009349]
["bitfinex","BTCUSD",1719039540489,2.1192025,64507.0,64506.0,0.009349]
["bitfinex","BTCUSD",1719039540665,2.0684025,64507.0,64506.0,0.017349]
["bitfinex","BTCUSD",1719039540873,2.05008834,64507.0,64506.0,0.009349]
["bitfinex","BTCUSD",1719039541042,2.20398873,64507.0,64506.0,0.004349]
["bitfinex","BTCUSD",1719039541252,2.13880743,64507.0,64506.0,0.010349]
["bitfinex","BTCUSD",1719039541462,2.13780743,64507.0,64506.0,0.007349]
["bitfinex","BTCUSD",1719039541902,2.13780743,64507.0,64506.0,0.005349]
["bitfinex","BTCUSD",1719039542280,2.13980743,64507.0,64506.0,0.005349]
["bitfinex","BTCUSD",1719039543106,2.44985043,64507.0,64506.0,0.005349]
["bitfinex","BTCUSD",1719039543259,2.54985043,64507.0,64506.0,0.005349]
["bitfinex","BTCUSD",1719039543626,2.48366988,64507.0,64506.0,0.005349]
["bitfinex","BTCUSD",1719039543861,2.55046864,64507.0,64506.0,0.005349]
["bitfinex","BTCUSD",1719039544093,2.63622402,64507.0,64506.0,0.005349]
["bitfinex","BTCUSD",1719039544275,2.70302295,64507.0,64506.0,0.005349]
["bitfinex","BTCUSD",1719039544454,2.70102295,64507.0,64506.0,0.005349]
["bitfinex","BTCUSD",1719039544654,2.70106512,64507.0,64506.0,0.004349]
["bitfinex","BTCUSD",1719039544854,2.71506512,64507.0,64506.0,0.004349]
["bitfinex","BTCUSD",1719039545173,2.72906512,64507.0,64506.0,0.005349]
["bitfinex","BTCUSD",1719039545376,2.70106512,64507.0,64506.0,0.004349]
["bitfinex","BTCUSD",1719039545538,2.72806512,64507.0,64506.0,0.005349]
["bitfinex","BTCUSD",1719039546740,2.72824397,64507.0,64506.0,0.005349]
["bitfinex","BTCUSD",1719039547902,2.76007545,64507.0,64506.0,0.005349]
["bitfinex","BTCUSD",1719039549903,2.76015731,64507.0,64506.0,0.005349]
["bitfinex","BTCUSD",1719039552937,2.69307814,64507.0,64506.0,0.005349]
["bitfinex","BTCUSD",1719039553146,2.76018861,64507.0,64506.0,0.005349]
["bitfinex","BTCUSD",1719039553485,2.72833449,64507.0,64506.0,0.005349]
["bitfinex","BTCUSD",1719039553698,2.76018861,64507.0,64506.0,0.005349]
["bitfinex","BTCUSD",1719039554291,2.76019117,64507.0,64506.0,0.005349]
["bitfinex","BTCUSD",1719039558090,2.75941458,64507.0,64506.0,0.005349]
["bitfinex","BTCUSD",1719039559416,2.75927127,64507.0,64506.0,0.005349]
["bitfinex","BTCUSD",1719039561181,2.76012127,64507.0,64506.0,0.005349]
["bitfinex","BTCUSD",1719039562487,2.66207402,64507.0,64506.0,0.005349]
["bitfinex","BTCUSD",1719039562689,2.761009,64507.0,64506.0,0.005349]
["bitfinex","BTCUSD",1719039563116,2.7608739,64507.0,64506.0,0.005349]
["bitfinex","BTCUSD",1719039565576,2.76098211,64507.0,64506.0,0.005349]
["bitfinex","BTCUSD",1719039569357,2.91714315,64507.0,64506.0,0.005349]
["bitfinex","BTCUSD",1719039569860,2.86534315,64507.0,64506.0,0.005349]
["bitfinex","BTCUSD",1719039570038,2.91714315,64507.0,64506.0,0.005349]
["bitfinex","BTCUSD",1719039570244,2.76098211,64507.0,64506.0,0.005349]
["bitfinex","BTCUSD",1719039570647,1.82005075,64507.0,64506.0,0.005349]
["bitfinex","BTCUSD",1719039571082,1.87185075,64507.0,64506.0,0.08163072]
["bitfinex","BTCUSD",1719039571892,1.75994266,64507.0,64506.0,0.08063072]
["bitfinex","BTCUSD",1719039572097,1.84481938,64507.0,64506.0,0.08063072]
["bitfinex","BTCUSD",1719039572296,1.75294266,64507.0,64506.0,0.08163072]
["bitfinex","BTCUSD",1719039572494,1.86581938,64507.0,64506.0,0.004349]
["bitfinex","BTCUSD",1719039572751,1.49697638,64507.0,64506.0,0.08063072]
["bitfinex","BTCUSD",1719039572966,1.49697638,64507.0,64506.0,0.08163072]
["bitfinex","BTCUSD",1719039572967,1.31341526,64507.0,64506.0,0.08163072]
["bitfinex","BTCUSD",1719039573135,1.31341526,64507.0,64506.0,0.64513072]
["bitfinex","BTCUSD",1719039573290,1.32241526,64507.0,64506.0,0.66116989]
["bitfinex","BTCUSD",1719039573495,0.91237226,64507.0,64506.0,0.66116989]
["bitfinex","BTCUSD",1719039573699,0.92893807,64507.0,64506.0,0.64513072]
["bitfinex","BTCUSD",1719039573914,0.92893807,64507.0,64506.0,0.66116989]
["bitfinex","BTCUSD",1719039574126,0.93793807,64507.0,64506.0,0.66016989]
["bitfinex","BTCUSD",1719039574329,0.83930268,64507.0,64506.0,0.66016989]
["bitfinex","BTCUSD",1719039574910,0.94532179,64507.0,64506.0,0.66116989]
["bitfinex","BTCUSD",1719039575110,0.93932179,64507.0,64506.0,0.66016989]
["bitfinex","BTCUSD",1719039575455,1.04713604,64507.0,64506.0,0.66716989]
["bitfinex","BTCUSD",1719039575832,1.04713604,64507.0,64506.0,0.67116989]
["bitfinex","BTCUSD",1719039576638,1.04713604,64507.0,64506.0,0.59488817]
["bitfinex","BTCUSD",1719039577428,0.93132179,64507.0,64506.0,0.59488817]
["bitfinex","BTCUSD",1719039577830,0.24891836,64507.0,64506.0,0.65437699]
["bitfinex","BTCUSD",1719039578036,0.05603173,64507.0,64506.0,0.65437699]
["bitfinex","BTCUSD",1719039578551,0.12556154,64507.0,64506.0,0.65437699]
["bitfinex","BTCUSD",1719039578755,0.05603173,64507.0,64506.0,0.65437699]
["bitfinex","BTCUSD",1719039579208,0.05503173,64507.0,64506.0,0.64337699]
["bitfinex","BTCUSD",1719039579411,0.12456154,64507.0,64506.0,0.64337699]
["bitfinex","BTCUSD",1719039579568,0.12556154,64507.0,64506.0,0.65337699]
["bitfinex","BTCUSD",1719039579748,0.05603173,64507.0,64506.0,0.65337699]
["bitfinex","BTCUSD",1719039579960,0.05503173,64507.0,64506.0,0.64337699]
["bitfinex","BTCUSD",1719039580152,0.1013918,64507.0,64506.0,0.65437699]
["bitfinex","BTCUSD",1719039580360,0.05603173,64507.0,64506.0,0.65437699]
["bitfinex","BTCUSD",1719039580996,0.00185,64507.0,64506.0,1.17226114]
["bitfinex","BTCUSD",1719039581648,0.03293112,64507.0,64506.0,1.17226114]
["bitfinex","BTCUSD",1719039581875,0.03393112,64507.0,64506.0,1.49630914]
["bitfinex","BTCUSD",1719039582057,0.03393112,64507.0,64506.0,1.59630914]
["bitfinex","BTCUSD",1719039583848,0.03393112,64507.0,64506.0,1.07596211]
["bitfinex","BTCUSD",1719039584052,0.03393112,64507.0,64506.0,1.59630914]
["bitfinex","BTCUSD",1719039584421,0.03393112,64507.0,64506.0,1.38601011]
["bitfinex","BTCUSD",1719039584620,0.03393112,64507.0,64506.0,1.58600914]
["bitfinex","BTCUSD",1719039584849,0.03393112,64507.0,64506.0,1.59630914]
["bitfinex","BTCUSD",1719039587250,0.00285,64507.0,64506.0,1.59630914]
["bitfinex","BTCUSD",1719039587649,0.00285,64507.0,64506.0,1.07596211]
["bitfinex","BTCUSD",1719039587852,0.03325659,64507.0,64506.0,1.07596211]
["bitfinex","BTCUSD",1719039588452,0.03325659,64507.0,64506.0,1.28626114]
["bitfinex","BTCUSD",1719039588655,0.03325659,64507.0,64506.0,1.07596211]
["bitfinex","BTCUSD",1719039589095,0.03325659,64507.0,64506.0,1.28626114]
["bitfinex","BTCUSD",1719039590463,0.00285,64507.0,64506.0,1.28626114]
["bitfinex","BTCUSD",1719039590918,0.03316826,64507.0,64506.0,1.28626114]
["bitfinex","BTCUSD",1719039592624,0.03316826,64507.0,64506.0,1.07596211]
["bitfinex","BTCUSD",1719039592819,0.03316826,64507.0,64506.0,1.13123714]
["bitfinex","BTCUSD",1719039593040,0.03316826,64507.0,64506.0,1.28626114]
["bitfinex","BTCUSD",1719039593860,0.03269129,64507.0,64506.0,1.28626114]
["bitfinex","BTCUSD",1719039594017,0.03269129,64507.0,64506.0,0.92093811]
["bitfinex","BTCUSD",1719039594230,0.03269129,64507.0,64506.0,0.76837699]
["bitfinex","BTCUSD",1719039596754,0.00285,64507.0,64506.0,0.76837699]
["bitfinex","BTCUSD",1719039597143,0.03244742,64507.0,64506.0,0.76837699]
["bitfinex","BTCUSD",1719039600022,0.03244654,64507.0,64506.0,0.76837699]
["bitfinex","BTCUSD",1719039600450,0.03240684,64507.0,64506.0,0.76837699]
["bitfinex","BTCUSD",1719039601303,0.03240684,64507.0,64506.0,0.97867602]
["bitfinex","BTCUSD",1719039602312,0.03152857,64507.0,64506.0,0.97867602]
["bitfinex","BTCUSD",1719039602560,0.03152857,64507.0,64506.0,0.96837602]
["bitfinex","BTCUSD",1719039602720,0.03152857,64507.0,64506.0,0.97867602]
["bitfinex","BTCUSD",1719039603566,0.03152857,64507.0,64506.0,0.76837699]
["bitfinex","BTCUSD",1719039605413,0.00285,64507.0,64506.0,0.76837699]
["bitfinex","BTCUSD",1719039605641,0.00285,64507.0,64506.0,0.96837602]
["bitfinex","BTCUSD",1719039605642,0.03127088,64507.0,64506.0,0.96837602]
["bitfinex","BTCUSD",1719039605814,0.03127088,64507.0,64506.0,0.76837699]
["bitfinex","BTCUSD",1719039606014,0.03127088,64507.0,64506.0,0.97867602]
["bitfinex","BTCUSD",1719039606595,0.03127088,64507.0,64506.0,1.64810914]
["bitfinex","BTCUSD",1719039607504,0.03127088,64507.0,64506.0,1.95815714]
["bitfinex","BTCUSD",1719039607908,0.03127088,64507.0,64506.0,2.26820514]
["bitfinex","BTCUSD",1719039608108,0.03127088,64507.0,64506.0,1.95815714]
["bitfinex","BTCUSD",1719039608509,0.03213735,64507.0,64506.0,1.95815714]
["bitfinex","BTCUSD",1719039608964,0.00285,64507.0,64506.0,1.95815714]
["bitfinex","BTCUSD",1719039609239,0.00285,64507.0,64506.0,1.96815714]
["bitfinex","BTCUSD",1719039609383,0.00285,64507.0,64506.0,1.95815714]
["bitfinex","BTCUSD",1719039609786,0.00285,64507.0,64506.0,1.96815714]
["bitfinex","BTCUSD",1719039610036,0.03213739,64507.0,64506.0,1.96815714]
["bitfinex","BTCUSD",1719039610246,0.03213739,64507.0,64506.0,2.26820514]
["bitfinex","BTCUSD",1719039610750,0.03213739,64507.0,64506.0,2.27820514]
["bitfinex","BTCUSD",1719039611629,0.0317239,64507.0,64506.0,2.27820514]
["bitfinex","BTCUSD",1719039611972,0.0307239,64507.0,64506.0,2.25720514]
["bitfinex","BTCUSD",1719039612124,0.0317239,64507.0,64506.0,2.26720514]
["bitfinex","BTCUSD",1719039612532,0.0307239,64507.0,64506.0,2.26320514]
["bitfinex","BTCUSD",1719039612718,0.0307239,64507.0,64506.0,2.26720514]
["bitfinex","BTCUSD",1719039614643,0.03093868,64507.0,64506.0,2.26720514]
["bitfinex","BTCUSD",1719039617660,0.03093868,64507.0,64506.0,2.27720514]
["bitfinex","BTCUSD",1719039617864,0.03088388,64507.0,64506.0,2.27720514]
["bitfinex","BTCUSD",1719039618248,0.00185,64507.0,64506.0,2.27720514]
["bitfinex","BTCUSD",1719039618652,0.03088386,64507.0,64506.0,2.27720514]
["bitfinex","BTCUSD",1719039620714,0.03088386,64507.0,64506.0,2.26720514]
["bitfinex","BTCUSD",1719039621280,0.03087547,64507.0,64506.0,2.21540514]
["bitfinex","BTCUSD",1719039621424,0.03087547,64507.0,64506.0,2.26720514]
["bitfinex","BTCUSD",1719039624040,0.00185,64507.0,64506.0,2.26720514]
["bitfinex","BTCUSD",1719039625030,0.03052372,64507.0,64506.0,2.26720514]
["bitfinex","BTCUSD",1719039627178,0.03078779,64507.0,64506.0,2.26720514]
["bitfinex","BTCUSD",1719039627589,0.03083005,64507.0,64506.0,2.26720514]
["bitfinex","BTCUSD",1719039630313,0.00185,64507.0,64506.0,2.26720514]
["bitfinex","BTCUSD",1719039630642,0.03067493,64507.0,64506.0,2.26720514]
["bitfinex","BTCUSD",1719039633610,0.0307403,64507.0,64506.0,2.26720514]
["bitfinex","BTCUSD",1719039635929,0.0307403,64507.0,64506.0,2.06720611]
["bitfinex","BTCUSD",1719039636135,0.0307403,64507.0,64506.0,2.26720514]
["bitfinex","BTCUSD",1719039636785,0.03086692,64507.0,64506.0,2.26720514]
["bitfinex","BTCUSD",1719039637371,0.03086691,64507.0,64506.0,2.26720514]
["bitfinex","BTCUSD",1719039639962,0.03082766,64507.0,64506.0,2.26720514]
["bitfinex","BTCUSD",1719039643007,0.00185,64507.0,64506.0,2.26720514]
["bitfinex","BTCUSD",1719039643263,0.03083548,64507.0,64506.0,2.26720514]
["bitfinex","BTCUSD",1719039645336,0.03028731,64507.0,64506.0,2.26720514]
["bitfinex","BTCUSD",1719039645986,0.03008844,64507.0,64506.0,2.26720514]
["bitfinex","BTCUSD",1719039646209,0.00110296,64507.0,64506.0,1.90535714]
["bitfinex","BTCUSD",1719039646409,0.00110296,64507.0,64506.0,0.20387699]
["bitfinex","BTCUSD",1719039646410,0.32830296,64507.0,64506.0,0.20387699]
["bitfinex","BTCUSD",1719039646536,0.74322396,64507.0,64506.0,0.04438817]
["bitfinex","BTCUSD",1719039646746,0.77216942,64507.0,64506.0,0.04438817]
["bitfinex","BTCUSD",1719039646943,0.77216942,64507.0,64506.0,0.028349]
["bitfinex","BTCUSD",1719039647339,0.77216942,64507.0,64506.0,0.0411839]
["bitfinex","BTCUSD",1719039648184,0.46559168,64507.0,64506.0,0.1271839]
["bitfinex","BTCUSD",1719039648728,0.46559168,64507.0,64506.0,0.14722307]
["bitfinex","BTCUSD",1719039648844,0.46559168,64507.0,64506.0,0.13322307]
["bitfinex","BTCUSD",1719039649198,0.46582686,64507.0,64506.0,0.16122307]
["bitfinex","BTCUSD",1719039649429,0.46582686,64507.0,64506.0,0.04838817]
["bitfinex","BTCUSD",1719039649430,1.08591286,64507.0,64506.0,0.04838817]
["bitfinex","BTCUSD",1719039649638,1.22530605,64507.0,64506.0,0.03438817]
["bitfinex","BTCUSD",1719039649794,1.46050839,64507.0,64506.0,0.018349]
["bitfinex","BTCUSD",1719039649995,1.46050839,64507.0,64506.0,0.032349]
["bitfinex","BTCUSD",1719039651401,1.46050839,64507.0,64506.0,0.018349]
["bitfinex","BTCUSD",1719039651636,1.46050839,64507.0,64506.0,0.032349]
["bitfinex","BTCUSD",1719039651846,1.46050839,64507.0,64506.0,0.018349]
["bitfinex","BTCUSD",1719039651978,1.46050839,64507.0,64506.0,0.004349]
["bitfinex","BTCUSD",1719039652174,1.39650052,64507.0,64506.0,0.007349]
["bitfinex","BTCUSD",1719039652379,1.46156638,64507.0,64506.0,0.007349]
["bitfinex","BTCUSD",1719039652616,1.46156638,64507.0,64506.0,0.021349]
["bitfinex","BTCUSD",1719039653246,1.12979816,64507.0,64506.0,0.02411207]
["bitfinex","BTCUSD",1719039653597,1.12979816,64507.0,64506.0,0.02511207]
["bitfinex","BTCUSD",1719039653818,1.15084573,64507.0,64506.0,0.02511207]
["bitfinex","BTCUSD",1719039654520,1.15084573,64507.0,64506.0,0.005349]
["bitfinex","BTCUSD",1719039654729,0.58090273,64507.0,64506.0,0.009349]
["bitfinex","BTCUSD",1719039654929,0.14572783,64507.0,64506.0,0.02138817]
["bitfinex","BTCUSD",1719039655128,0.0297253,64507.0,64506.0,0.02138817]
["bitfinex","BTCUSD",1719039655337,0.577071,64512.0,64506.0,0.06818506]
["bitfinex","BTCUSD",1719039655543,0.09279683,64507.0,64506.0,0.06718506]
["bitfinex","BTCUSD",1719039655721,0.00085,64507.0,64506.0,0.06118506]
["bitfinex","BTCUSD",1719039655915,0.12267435,64507.0,64506.0,0.06118506]
["bitfinex","BTCUSD",1719039656347,0.12267435,64507.0,64506.0,0.07318506]
["bitfinex","BTCUSD",1719039656553,0.1227006,64507.0,64506.0,0.07318506]
["bitfinex","BTCUSD",1719039657495,0.1227006,64507.0,64506.0,0.08718506]
["bitfinex","BTCUSD",1719039657872,0.1227006,64507.0,64506.0,0.07518506]
["bitfinex","BTCUSD",1719039658272,0.1227006,64507.0,64506.0,0.08918506]
["bitfinex","BTCUSD",1719039658497,0.12270225,64507.0,64506.0,0.08918506]
["bitfinex","BTCUSD",1719039658821,0.12270225,64507.0,64506.0,0.07518506]
["bitfinex","BTCUSD",1719039658963,0.12270225,64507.0,64506.0,0.08918506]
["bitfinex","BTCUSD",1719039659376,0.12242972,64507.0,64506.0,0.08918506]
["bitfinex","BTCUSD",1719039661213,0.12240446,64507.0,64506.0,0.08918506]
["bitfinex","BTCUSD",1719039661873,0.02957566,64507.0,64506.0,0.08918506]
["bitfinex","BTCUSD",1719039662126,0.12240446,64507.0,64506.0,0.08918506]
["bitfinex","BTCUSD",1719039662361,0.12240446,64507.0,64506.0,0.39678506]
["bitfinex","BTCUSD",1719039662588,0.02957566,64507.0,64506.0,0.95298409]
["bitfinex","BTCUSD",1719039662819,0.07598997,64507.0,64506.0,0.95298409]
["bitfinex","BTCUSD",1719039663279,0.07598997,64507.0,64506.0,1.26056921]
["bitfinex","BTCUSD",1719039663528,0.02957566,64507.0,64506.0,1.26056921]
["bitfinex","BTCUSD",1719039663947,0.00057747,64507.0,64506.0,1.26056921]
["bitfinex","BTCUSD",1719039664559,0.02923214,64507.0,64506.0,1.26056921]
["bitfinex","BTCUSD",1719039664934,0.02923214,64507.0,64506.0,1.57061721]
["bitfinex","BTCUSD",1719039667042,0.00057747,64507.0,64506.0,1.57061721]
["bitfinex","BTCUSD",1719039667228,0.02881514,64507.0,64506.0,1.57061721]
["bitfinex","BTCUSD",1719039669514,0.02881514,64507.0,64506.0,1.89066521]
["bitfinex","BTCUSD",1719039669797,0.02881514,64507.0,64506.0,1.88066521]
["bitfinex","BTCUSD",1719039670271,0.02866153,64507.0,64506.0,1.88066521]
["bitfinex","BTCUSD",1719039670796,0.10491739,64517.0,64512.0,0.155009]
["bitfinex","BTCUSD",1719039671003,0.3247,64520.0,64513.0,0.15379012]
["bitfinex","BTCUSD",1719039671207,0.1,64518.0,64515.0,0.19999903]
["bitfinex","BTCUSD",1719039671555,0.1,64518.0,64516.0,0.01601409]
["bitfinex","BTCUSD",1719039672381,0.1,64519.0,64516.0,0.01601409]
["bitfinex","BTCUSD",1719039672602,0.1,64519.0,64517.0,0.06986734]
["bitfinex","BTCUSD",1719039673037,0.1,64519.0,64518.0,0.01600908]
["bitfinex","BTCUSD",1719039674538,0.254993,64519.0,64518.0,0.01600908]
["bitfinex","BTCUSD",1719039674944,0.254993,64519.0,64518.0,0.02300908]
["bitfinex","BTCUSD",1719039675244,0.254993,64519.0,64518.0,0.040689]
["bitfinex","BTCUSD",1719039675805,0.254993,64519.0,64518.0,0.03467992]
["bitfinex","BTCUSD",1719039676096,0.508993,64519.0,64518.0,0.03467992]
["bitfinex","BTCUSD",1719039677112,0.818979,64519.0,64518.0,0.03467992]
["bitfinex","BTCUSD",1719039677325,1.19000235,64519.0,64518.0,0.03467992]
["bitfinex","BTCUSD",1719039677524,1.19000235,64519.0,64518.0,0.017]
["bitfinex","BTCUSD",1719039677525,1.51470235,64519.0,64518.0,0.017]
["bitfinex","BTCUSD",1719039678096,1.82468835,64519.0,64518.0,0.017]
["bitfinex","BTCUSD",1719039679150,1.763651,64519.0,64518.0,0.017]
["bitfinex","BTCUSD",1719039680291,1.763651,64519.0,64518.0,0.007]
["bitfinex","BTCUSD",1719039680487,0.465043,64510.0,64509.0,0.07628172]
["bitfinex","BTCUSD",1719039680692,1.043743,64510.0,64509.0,0.09231336]
["bitfinex","BTCUSD",1719039681114,1.043743,64510.0,64509.0,0.07628172]
["bitfinex","BTCUSD",1719039681662,1.353772,64510.0,64509.0,0.07628172]
["bitfinex","BTCUSD",1719039681898,1.353772,64510.0,64509.0,0.08728172]
["bitfinex","BTCUSD",1719039682673,1.353772,64510.0,64509.0,0.10331336]
["bitfinex","BTCUSD",1719039683427,1.353772,64510.0,64509.0,0.08328172]
["bitfinex","BTCUSD",1719039683865,1.663801,64510.0,64509.0,0.07628172]
["bitfinex","BTCUSD",1719039684242,1.663801,64510.0,64509.0,0.09428172]
["bitfinex","BTCUSD",1719039687397,1.663801,64510.0,64509.0,0.11031336]
["bitfinex","BTCUSD",1719039687560,1.664651,64510.0,64509.0,0.11031336]
["bitfinex","BTCUSD",1719039691011,1.085951,64510.0,64509.0,0.11031336]
["bitfinex","BTCUSD",1719039694352,1.085951,64510.0,64509.0,0.10331336]
["bitfinex","BTCUSD",1719039694675,1.086951,64510.0,64509.0,0.10331336]
["bitfinex","BTCUSD",1719039696048,1.085951,64510.0,64509.0,0.10331336]
["bitfinex","BTCUSD",1719039696353,1.085951,64510.0,64509.0,0.11031336]
["bitfinex","BTCUSD",1719039699638,1.1069713,64510.0,64509.0,0.11031336]
["bitfinex","BTCUSD",1719039701395,0.7969423,64510.0,64509.0,0.11031336]
["bitfinex","BTCUSD",1719039703254,0.82306678,64510.0,64509.0,0.11031336]
["bitfinex","BTCUSD",1719039705003,0.93904184,64510.0,64509.0,0.11031336]
["bitfinex","BTCUSD",1719039705930,0.93904184,64510.0,64509.0,0.1778995]
["bitfinex","BTCUSD",1719039705931,0.16396984,64510.0,64509.0,0.1778995]
["bitfinex","BTCUSD",1719039706107,0.16396984,64510.0,64509.0,0.4993995]
["bitfinex","BTCUSD",1719039706108,0.16390444,64510.0,64509.0,0.4993995]
["bitfinex","BTCUSD",1719039706314,0.31891844,64510.0,64509.0,0.4993995]
["bitfinex","BTCUSD",1719039709181,0.31878739,64510.0,64509.0,0.4993995]
["bitfinex","BTCUSD",1719039711442,0.20280685,64510.0,64509.0,0.4993995]
["bitfinex","BTCUSD",1719039712259,0.1768843,64510.0,64509.0,0.4993995]
["bitfinex","BTCUSD",1719039712459,0.20269693,64510.0,64509.0,0.4993995]
["bitfinex","BTCUSD",1719039712733,0.20275878,64510.0,64509.0,0.4993995]
["bitfinex","BTCUSD",1719039713286,0.20275878,64510.0,64509.0,0.43181336]
["bitfinex","BTCUSD",1719039715514,0.2028959,64510.0,64509.0,0.43181336]
["bitfinex","BTCUSD",1719039718545,0.1768843,64510.0,64509.0,0.43181336]
["bitfinex","BTCUSD",1719039718756,0.20295162,64510.0,64509.0,0.43181336]
["bitfinex","BTCUSD",1719039719693,0.51298062,64510.0,64509.0,0.43181336]
["bitfinex","BTCUSD",1719039719985,0.51298062,64510.0,64509.0,0.43274836]
["bitfinex","BTCUSD",1719039721047,0.19009509,64510.0,64509.0,0.5125781]
["bitfinex","BTCUSD",1719039721284,0.21622864,64510.0,64509.0,0.5125781]
["bitfinex","BTCUSD",1719039721647,0.50012409,64510.0,64509.0,0.5125781]
["bitfinex","BTCUSD",1719039721852,0.52335675,64510.0,64509.0,0.5125781]
["bitfinex","BTCUSD",1719039723014,0.54501283,64510.0,64509.0,0.5125781]
["bitfinex","BTCUSD",1719039723598,0.54501283,64510.0,64509.0,0.1910781]
["bitfinex","BTCUSD",1719039723847,0.54501283,64510.0,64509.0,0.11124836]
["bitfinex","BTCUSD",1719039724015,1.47717083,64510.0,64509.0,0.11124836]
["bitfinex","BTCUSD",1719039724214,1.45393817,64510.0,64509.0,0.09521672]
["bitfinex","BTCUSD",1719039724446,1.53581039,64510.0,64509.0,0.09521672]
["bitfinex","BTCUSD",1719039727464,1.53508616,64510.0,64509.0,0.09521672]
["bitfinex","BTCUSD",1719039730457,1.53509566,64510.0,64509.0,0.09521672]
["bitfinex","BTCUSD",1719039730892,1.45393817,64510.0,64509.0,0.09521672]
["bitfinex","BTCUSD",1719039731032,1.53513784,64510.0,64509.0,0.09521672]
["bitfinex","BTCUSD",1719039733616,1.53508385,64510.0,64509.0,0.09521672]
["bitfinex","BTCUSD",1719039733960,1.81428385,64510.0,64509.0,0.09521672]
["bitfinex","BTCUSD",1719039736768,1.81401397,64510.0,64509.0,0.09521672]
["bitfinex","BTCUSD",1719039739433,1.22271397,64510.0,64509.0,0.09521672]
["bitfinex","BTCUSD",1719039739856,1.14183817,64510.0,64509.0,0.09521672]
["bitfinex","BTCUSD",1719039740063,1.22233864,64510.0,64509.0,0.09521672]
["bitfinex","BTCUSD",1719039740265,1.16424719,64510.0,64509.0,0.09521672]
["bitfinex","BTCUSD",1719039740511,1.22233864,64510.0,64509.0,0.09521672]
["bitfinex","BTCUSD",1719039743271,1.22233864,64510.0,64509.0,0.11124836]
["bitfinex","BTCUSD",1719039746223,1.22213502,64510.0,64509.0,0.11124836]
["bitfinex","BTCUSD",1719039746432,1.14183817,64510.0,64509.0,0.11124836]
["bitfinex","BTCUSD",1719039746634,1.22213501,64510.0,64509.0,0.11124836]
["bitfinex","BTCUSD",1719039749422,1.22189797,64510.0,64509.0,0.11124836]
["bitfinex","BTCUSD",1719039749628,0.91186897,64510.0,64509.0,0.11124836]
["bitfinex","BTCUSD",1719039749980,0.85399008,64510.0,64509.0,0.11124836]
["bitfinex","BTCUSD",1719039750635,0.85380014,64510.0,64509.0,0.11124836]
["bitfinex","BTCUSD",1719039751476,1.40020014,64510.0,64509.0,0.11124836]
["bitfinex","BTCUSD",1719039751826,1.45789525,64510.0,64509.0,0.11124836]
["bitfinex","BTCUSD",1719039752577,1.45831305,64510.0,64509.0,0.11124836]
["bitfinex","BTCUSD",1719039752775,1.45916305,64510.0,64509.0,0.11124836]
["bitfinex","BTCUSD",1719039753537,1.21486305,64510.0,64509.0,0.11124836]
["bitfinex","BTCUSD",1719039754082,0.91276305,64510.0,64509.0,0.11124836]
["bitfinex","BTCUSD",1719039754276,0.85486387,64510.0,64509.0,0.11124836]
["bitfinex","BTCUSD",1719039755709,0.85443843,64510.0,64509.0,0.11124836]
["bitfinex","BTCUSD",1719039757590,0.85443843,64510.0,64509.0,0.09521672]
["bitfinex","BTCUSD",1719039757789,0.85443843,64510.0,64509.0,0.11124836]
["bitfinex","BTCUSD",1719039758862,0.85438511,64510.0,64509.0,0.11124836]
["bitfinex","BTCUSD",1719039759015,1.16441411,64510.0,64509.0,0.11124836]
["bitfinex","BTCUSD",1719039759221,1.22185905,64510.0,64509.0,0.11124836]
["bitfinex","BTCUSD",1719039761985,1.14268817,64510.0,64509.0,0.11124836]
["bitfinex","BTCUSD",1719039762186,1.22176681,64510.0,64509.0,0.11124836]
["bitfinex","BTCUSD",1719039764963,1.14268817,64510.0,64509.0,0.11124836]
["bitfinex","BTCUSD",1719039765091,1.22202789,64510.0,64509.0,0.11124836]
["bitfinex","BTCUSD",1719039765507,1.37891984,64510.0,64509.0,0.11124836]
["bitfinex","BTCUSD",1719039766235,1.2023261,64510.0,64509.0,0.09521672]
["bitfinex","BTCUSD",1719039766873,1.2023261,64510.0,64509.0,0.11124836]
["bitfinex","BTCUSD",1719039768068,1.12298638,64510.0,64509.0,0.11124836]
["bitfinex","BTCUSD",1719039768234,1.2043133,64510.0,64509.0,0.11124836]
["bitfinex","BTCUSD",1719039768639,1.20441937,64510.0,64509.0,0.11124836]
["bitfinex","BTCUSD",1719039769124,0.11514788,64510.0,64509.0,1.20877844]
["bitfinex","BTCUSD",1719039769326,0.06976137,64513.0,64512.0,0.72330803]
["bitfinex","BTCUSD",1719039769555,0.0705621,64517.0,64516.0,0.19999903]
["bitfinex","BTCUSD",1719039769723,0.00085,64517.0,64516.0,0.88958075]
["bitfinex","BTCUSD",1719039769945,0.00085,64517.0,64516.0,1.06166661]
["bitfinex","BTCUSD",1719039770146,0.0705621,64517.0,64516.0,1.05136661]
["bitfinex","BTCUSD",1719039770378,0.00085,64517.0,64516.0,1.05136661]
["bitfinex","BTCUSD",1719039770558,0.00085,64517.0,64516.0,1.06166661]
["bitfinex","BTCUSD",1719039770758,0.00085,64517.0,64516.0,1.05136661]
["bitfinex","BTCUSD",1719039771118,0.00085,64517.0,64516.0,1.06536661]
["bitfinex","BTCUSD",1719039771300,0.00085,64517.0,64516.0,1.06166661]
["bitfinex","BTCUSD",1719039772040,0.00085,64517.0,64516.0,1.05136661]
["bitfinex","BTCUSD",1719039772283,0.00085,64517.0,64516.0,0.99956661]
["bitfinex","BTCUSD",1719039772865,0.00085,64517.0,64516.0,1.02756661]
["bitfinex","BTCUSD",1719039773180,0.00085,64517.0,64516.0,1.01356661]
["bitfinex","BTCUSD",1719039773377,0.00085,64517.0,64516.0,1.02756661]
["bitfinex","BTCUSD",1719039773561,0.00085,64517.0,64516.0,1.01356661]
["bitfinex","BTCUSD",1719039773768,0.00085,64517.0,64516.0,1.00986661]
["bitfinex","BTCUSD",1719039773970,0.00085,64517.0,64516.0,1.03786661]
["bitfinex","BTCUSD",1719039775077,0.00085,64517.0,64516.0,1.02756661]
["bitfinex","BTCUSD",1719039775379,0.00085,64517.0,64516.0,1.03786661]
["bitfinex","BTCUSD",1719039775753,0.00085,64517.0,64516.0,1.02386661]
["bitfinex","BTCUSD",1719039775954,0.00085,64517.0,64516.0,1.00986661]
["bitfinex","BTCUSD",1719039776293,0.00085,64517.0,64516.0,0.82756758]
["bitfinex","BTCUSD",1719039776487,0.00085,64517.0,64516.0,1.01356661]
["bitfinex","BTCUSD",1719039776686,0.00085,64517.0,64516.0,0.99956661]
["bitfinex","BTCUSD",1719039776887,0.00085,64517.0,64516.0,1.01356661]
["bitfinex","BTCUSD",1719039777459,0.00085,64517.0,64516.0,1.02756661]
["bitfinex","BTCUSD",1719039778105,0.00085,64517.0,64516.0,0.82756758]
["bitfinex","BTCUSD",1719039778308,0.00085,64517.0,64516.0,1.02756661]
["bitfinex","BTCUSD",1719039778508,0.00085,64517.0,64516.0,1.01356661]
["bitfinex","BTCUSD",1719039778867,0.00085,64517.0,64516.0,1.02756661]
["bitfinex","BTCUSD",1719039779209,0.00085,64517.0,64516.0,1.01356661]
["bitfinex","BTCUSD",1719039779613,0.01988043,64517.0,64516.0,1.01356661]
["bitfinex","BTCUSD",1719039779823,0.01988043,64517.0,64516.0,1.02756661]
["bitfinex","BTCUSD",1719039780639,0.02001133,64517.0,64516.0,1.02756661]
["bitfinex","BTCUSD",1719039781690,0.01993092,64517.0,64516.0,1.01356661]
["bitfinex","BTCUSD",1719039782105,0.01993092,64517.0,64516.0,1.02756661]
["bitfinex","BTCUSD",1719039782283,0.01993092,64517.0,64516.0,1.01356661]
["bitfinex","BTCUSD",1719039782486,0.01993092,64517.0,64516.0,1.02756661]
["bitfinex","BTCUSD",1719039783091,0.01993092,64517.0,64516.0,1.03786661]
["bitfinex","BTCUSD",1719039783491,0.01993092,64517.0,64516.0,1.02756661]
["bitfinex","BTCUSD",1719039783897,0.01993092,64517.0,64516.0,0.82756758]
["bitfinex","BTCUSD",1719039784064,0.01993092,64517.0,64516.0,1.03786661]
["bitfinex","BTCUSD",1719039784268,0.01993092,64517.0,64516.0,1.02756661]
["bitfinex","BTCUSD",1719039784706,0.01993092,64517.0,64516.0,1.03786661]
["bitfinex","BTCUSD",1719039784866,0.01993092,64517.0,64516.0,1.02756661]
["bitfinex","BTCUSD",1719039786092,0.00085,64517.0,64516.0,1.02756661]
["bitfinex","BTCUSD",1719039786288,0.02005817,64517.0,64516.0,1.02756661]
["bitfinex","BTCUSD",1719039789246,0.02006403,64517.0,64516.0,1.02756661]
["bitfinex","BTCUSD",1719039789644,0.02006403,64517.0,64516.0,1.03786661]
["bitfinex","BTCUSD",1719039789852,0.02006403,64517.0,64516.0,1.02756661]
["bitfinex","BTCUSD",1719039792434,0.00085,64517.0,64516.0,1.02756661]
["bitfinex","BTCUSD",1719039792841,0.00085,64517.0,64516.0,1.75542773]
["bitfinex","BTCUSD",1719039793310,0.00085,64517.0,64516.0,2.06542773]
["bitfinex","BTCUSD",1719039795937,0.02030237,64517.0,64516.0,2.06542773]
["bitfinex","BTCUSD",1719039797029,0.02030237,64517.0,64516.0,2.37542773]
["bitfinex","BTCUSD",1719039798617,0.00085,64517.0,64516.0,2.37542773]
["bitfinex","BTCUSD",1719039798750,0.02065462,64517.0,64516.0,2.37542773]
["bitfinex","BTCUSD",1719039801682,0.02070008,64517.0,64516.0,2.37542773]
["bitfinex","BTCUSD",1719039804937,0.02042631,64517.0,64516.0,2.37542773]
["bitfinex","BTCUSD",1719039806551,0.00085,64517.0,64516.0,2.37542773]
["bitfinex","BTCUSD",1719039807715,0.02043209,64517.0,64516.0,2.37542773]
["bitfinex","BTCUSD",1719039807908,0.02043209,64517.0,64516.0,2.42722773]
["bitfinex","BTCUSD",1719039808199,0.00085,64517.0,64516.0,2.42722773]
["bitfinex","BTCUSD",1719039808398,0.02042814,64517.0,64516.0,2.42722773]
["bitfinex","BTCUSD",1719039810405,0.02042814,64517.0,64516.0,2.37542773]
["bitfinex","BTCUSD",1719039810603,0.02042814,64517.0,64516.0,2.42722773]
["bitfinex","BTCUSD",1719039811521,0.02027727,64517.0,64516.0,2.42722773]
["bitfinex","BTCUSD",1719039814534,0.02013961,64517.0,64516.0,2.42722773]
["bitfinex","BTCUSD",1719039815018,0.02013287,64517.0,64516.0,2.42722773]
["bitfinex","BTCUSD",1719039817893,0.02011088,64517.0,64516.0,2.42722773]
["bitfinex","BTCUSD",1719039824128,0.00085,64517.0,64516.0,2.42722773]
["bitfinex","BTCUSD",1719039824678,0.02031331,64517.0,64516.0,2.42722773]
["bitfinex","BTCUSD",1719039827380,0.02024323,64517.0,64516.0,2.42722773]
["bitfinex","BTCUSD",1719039833550,0.00085,64517.0,64516.0,2.42722773]
["bitfinex","BTCUSD",1719039833744,0.02016995,64517.0,64516.0,2.42722773]
["bitfinex","BTCUSD",1719039835763,0.02016995,64517.0,64516.0,2.29914601]
["bitfinex","BTCUSD",1719039835969,0.02016995,64517.0,64516.0,2.35094601]
["bitfinex","BTCUSD",1719039836559,0.00085,64517.0,64516.0,2.35094601]
["bitfinex","BTCUSD",1719039836757,0.02024167,64517.0,64516.0,2.35094601]
["bitfinex","BTCUSD",1719039838499,0.02024167,64517.0,64516.0,1.78944601]
["bitfinex","BTCUSD",1719039839932,0.01990377,64517.0,64516.0,1.78944601]
["bitfinex","BTCUSD",1719039842406,0.01994281,64517.0,64516.0,1.78944601]
["bitfinex","BTCUSD",1719039842892,0.01994285,64517.0,64516.0,1.78944601]
["bitfinex","BTCUSD",1719039843437,0.29642802,64524.0,64523.0,0.154983]
["bitfinex","BTCUSD",1719039843645,0.31545846,64524.0,64523.0,0.27046589]
["bitfinex","BTCUSD",1719039844867,0.31545846,64524.0,64523.0,0.80473092]
["bitfinex","BTCUSD",1719039845068,0.31545846,64524.0,64523.0,0.72208258]
["bitfinex","BTCUSD",1719039846542,0.46245846,64524.0,64523.0,0.72208258]
["bitfinex","BTCUSD",1719039847831,0.46330846,64524.0,64523.0,0.72208258]
["bitfinex","BTCUSD",1719039848652,0.46340467,64524.0,64523.0,0.72208258]
["bitfinex","BTCUSD",1719039850302,0.46340467,64524.0,64523.0,0.93238161]
["bitfinex","BTCUSD",1719039851727,0.46335976,64524.0,64523.0,0.93238161]
["bitfinex","BTCUSD",1719039852353,0.46333566,64524.0,64523.0,0.93238161]
["bitfinex","BTCUSD",1719039852556,0.46333566,64524.0,64523.0,0.72208258]
["bitfinex","BTCUSD",1719039854933,0.44427802,64524.0,64523.0,0.72208258]
["bitfinex","BTCUSD",1719039855136,0.46313591,64524.0,64523.0,0.72208258]
["bitfinex","BTCUSD",1719039857933,0.29727802,64524.0,64523.0,0.72208258]
["bitfinex","BTCUSD",1719039858129,0.3161453,64524.0,64523.0,0.72208258]
["bitfinex","BTCUSD",1719039858374,0.3161453,64524.0,64523.0,0.93238161]
["bitfinex","BTCUSD",1719039858578,0.3161453,64524.0,64523.0,0.72208258]
["bitfinex","BTCUSD",1719039861166,0.29727802,64524.0,64523.0,0.72208258]
["bitfinex","BTCUSD",1719039861296,0.3162106,64524.0,64523.0,0.72208258]
["bitfinex","BTCUSD",1719039861504,0.01978258,64524.0,64523.0,0.72208258]
["bitfinex","BTCUSD",1719039861703,0.00085,64524.0,64523.0,0.72208258]
["bitfinex","BTCUSD",1719039861926,0.01978251,64524.0,64523.0,0.72208258]
["bitfinex","BTCUSD",1719039862526,0.01978251,64524.0,64523.0,0.93238161]
["bitfinex","BTCUSD",1719039862730,0.01978251,64524.0,64523.0,0.72208258]
["bitfinex","BTCUSD",1719039863118,0.01978251,64524.0,64523.0,0.93238161]
["bitfinex","BTCUSD",1719039863320,0.01978251,64524.0,64523.0,0.92208161]
["bitfinex","BTCUSD",1719039863821,0.01978251,64524.0,64523.0,0.72208258]
["bitfinex","BTCUSD",1719039864442,0.01985931,64524.0,64523.0,0.72208258]
["bitfinex","BTCUSD",1719039864838,0.01985931,64524.0,64523.0,0.93238161]
["bitfinex","BTCUSD",1719039865017,0.01985931,64524.0,64523.0,0.72208258]
["bitfinex","BTCUSD",1719039867018,0.00085,64524.0,64523.0,0.72208258]
["bitfinex","BTCUSD",1719039867298,0.00085,64524.0,64523.0,0.92208161]
["bitfinex","BTCUSD",1719039867447,0.00085,64524.0,64523.0,0.72208258]
["bitfinex","BTCUSD",1719039867652,0.00085,64524.0,64523.0,0.93238161]
["bitfinex","BTCUSD",1719039868137,0.00085,64524.0,64523.0,0.92208161]
["bitfinex","BTCUSD",1719039868478,0.00085,64524.0,64523.0,0.72208258]
["bitfinex","BTCUSD",1719039868913,0.01977155,64524.0,64523.0,0.72208258]
["bitfinex","BTCUSD",1719039869114,0.00085,64524.0,64523.0,0.92208161]
["bitfinex","BTCUSD",1719039869290,0.00085,64524.0,64523.0,0.72208258]
["bitfinex","BTCUSD",1719039870238,0.01981364,64524.0,64523.0,0.72208258]
["bitfinex","BTCUSD",1719039871145,0.01981364,64524.0,64523.0,0.92208161]
["bitfinex","BTCUSD",1719039871688,0.01981364,64524.0,64523.0,0.72208258]
["bitfinex","BTCUSD",1719039871936,0.00085,64524.0,64523.0,0.72208258]
["bitfinex","BTCUSD",1719039872120,0.00085,64524.0,64523.0,0.92208161]
["bitfinex","BTCUSD",1719039872355,0.00085,64524.0,64523.0,0.72208258]
["bitfinex","BTCUSD",1719039873296,0.01975832,64524.0,64523.0,0.72208258]
["bitfinex","BTCUSD",1719039874245,0.01975832,64524.0,64523.0,0.93238161]
["bitfinex","BTCUSD",1719039876655,0.10035551,64526.0,64525.0,0.154978]
["bitfinex","BTCUSD",1719039876858,0.10035551,64526.0,64525.0,0.38286809]
["bitfinex","BTCUSD",1719039877060,0.10035551,64526.0,64525.0,0.39834597]
["bitfinex","BTCUSD",1719039877246,0.147,64528.0,64526.0,0.19999903]
["bitfinex","BTCUSD",1719039877660,0.147,64528.0,64527.0,0.01547286]
["bitfinex","BTCUSD",1719039877859,0.02518542,64528.0,64527.0,0.46544065]
["bitfinex","BTCUSD",1719039878062,0.147,64533.0,64527.0,0.31046765]
["bitfinex","BTCUSD",1719039878243,0.1,64532.0,64527.0,0.11046862]
["bitfinex","BTCUSD",1719039878439,0.1,64532.0,64527.0,0.16226862]
["bitfinex","BTCUSD",1719039878660,0.1,64532.0,64528.0,0.13504107]
["bitfinex","BTCUSD",1719039878862,0.1,64532.0,64529.0,0.19999903]
["bitfinex","BTCUSD",1719039879267,0.1,64532.0,64529.0,0.21546688]
["bitfinex","BTCUSD",1719039879471,0.1,64534.0,64529.0,0.21546688]
["bitfinex","BTCUSD",1719039879662,0.1364,64533.0,64529.0,0.01546785]
["bitfinex","BTCUSD",1719039879865,0.1,64532.0,64529.0,0.01546785]
["bitfinex","BTCUSD",1719039880418,0.1,64532.0,64529.0,0.02546785]
["bitfinex","BTCUSD",1719039880617,0.1,64532.0,64529.0,0.14211854]
["bitfinex","BTCUSD",1719039881155,0.02561494,64530.0,64529.0,0.14211854]
["bitfinex","BTCUSD",1719039883587,0.12561494,64530.0,64529.0,0.14211854]
["bitfinex","BTCUSD",1719039884770,0.02561494,64530.0,64529.0,0.14211854]
["bitfinex","BTCUSD",1719039886651,0.04458864,64530.0,64529.0,0.14211854]
["bitfinex","BTCUSD",1719039887305,0.14458937,64530.0,64529.0,0.14211854]
["bitfinex","BTCUSD",1719039887921,0.28415841,64530.0,64529.0,0.14211854]
["bitfinex","BTCUSD",1719039890007,0.28400421,64530.0,64529.0,0.14211854]
["bitfinex","BTCUSD",1719039891407,0.28400421,64530.0,64529.0,0.02546785]
["bitfinex","BTCUSD",1719039891616,0.43100421,64530.0,64529.0,0.02546785]
["bitfinex","BTCUSD",1719039892115,0.56740421,64530.0,64529.0,0.02546785]
["bitfinex","BTCUSD",1719039892888,0.40901494,64530.0,64529.0,0.02546785]
["bitfinex","BTCUSD",1719039893088,0.56701496,64530.0,64529.0,0.02546785]
["bitfinex","BTCUSD",1719039896057,0.40901494,64530.0,64529.0,0.02546785]
["bitfinex","BTCUSD",1719039896204,0.56675504,64530.0,64529.0,0.02546785]
["bitfinex","BTCUSD",1719039896632,0.56675744,64530.0,64529.0,0.02546785]
["bitfinex","BTCUSD",1719039899216,0.40901494,64530.0,64529.0,0.02546785]
["bitfinex","BTCUSD",1719039899472,0.566758,64530.0,64529.0,0.02546785]
["bitfinex","BTCUSD",1719039899691,0.419758,64530.0,64529.0,0.02546785]
["bitfinex","BTCUSD",1719039900259,0.419758,64530.0,64529.0,0.07807942]
["bitfinex","BTCUSD",1719039901726,0.26201494,64530.0,64529.0,0.07807942]
["bitfinex","BTCUSD",1719039901884,0.41978123,64530.0,64529.0,0.07807942]
["bitfinex","BTCUSD",1719039904800,0.26201494,64530.0,64529.0,0.07807942]
["bitfinex","BTCUSD",1719039905003,0.41986707,64530.0,64529.0,0.02546785]
["bitfinex","BTCUSD",1719039905393,0.41990571,64530.0,64529.0,0.02546785]
["bitfinex","BTCUSD",1719039907387,0.28350571,64530.0,64529.0,0.02546785]
["bitfinex","BTCUSD",1719039908328,0.28341054,64530.0,64529.0,0.02546785]
["bitfinex","BTCUSD",1719039909467,0.28341054,64530.0,64529.0,0.10517942]
["bitfinex","BTCUSD",1719039909690,0.28341054,64530.0,64529.0,0.42897942]
["bitfinex","BTCUSD",1719039911149,0.12561494,64530.0,64529.0,0.42897942]
["bitfinex","BTCUSD",1719039911326,0.18435318,64530.0,64529.0,0.42897942]
["bitfinex","BTCUSD",1719039911497,0.28435318,64530.0,64529.0,0.42897942]
["bitfinex","BTCUSD",1719039911678,0.28435318,64530.0,64529.0,0.62897845]
["bitfinex","BTCUSD",1719039914255,0.12561494,64530.0,64529.0,0.10517942]
["bitfinex","BTCUSD",1719039914453,0.18371958,64530.0,64529.0,0.10517942]
["bitfinex","BTCUSD",1719039914618,0.28371958,64530.0,64529.0,0.10517942]
["bitfinex","BTCUSD",1719039914818,0.28352396,64530.0,64529.0,0.10517942]
["bitfinex","BTCUSD",1719039916766,0.14386183,64530.0,64529.0,0.10517942]
["bitfinex","BTCUSD",1719039917516,0.14387636,64530.0,64529.0,0.10517942]
["bitfinex","BTCUSD",1719039918381,0.04387636,64530.0,64529.0,0.10517942]
["bitfinex","BTCUSD",1719039918611,0.14387636,64530.0,64529.0,0.10517942]
["bitfinex","BTCUSD",1719039918751,0.58628631,64535.0,64529.0,0.10517942]
["bitfinex","BTCUSD",1719039918959,0.11838024,64534.0,64530.0,0.08631825]
["bitfinex","BTCUSD",1719039919144,0.17334024,64533.0,64530.0,0.08631825]
["bitfinex","BTCUSD",1719039919345,0.01838024,64532.0,64530.0,0.08631825]
["bitfinex","BTCUSD",1719039919541,0.01838024,64531.0,64530.0,0.08631825]
["bitfinex","BTCUSD",1719039920564,0.15496,64533.0,64530.0,0.08631825]
["bitfinex","BTCUSD",1719039920790,0.01624296,64532.0,64530.0,0.08831825]
["bitfinex","BTCUSD",1719039920990,0.01624296,64531.0,64530.0,0.08831825]
["bitfinex","BTCUSD",1719039921820,0.01624296,64531.0,64530.0,0.09131825]
["bitfinex","BTCUSD",1719039921963,0.01624296,64531.0,64530.0,0.08831825]
["bitfinex","BTCUSD",1719039922165,0.01624296,64531.0,64530.0,0.08631825]
["bitfinex","BTCUSD",1719039922429,0.01624296,64531.0,64530.0,0.09131825]
["bitfinex","BTCUSD",1719039922596,0.01624296,64531.0,64530.0,0.005]
["bitfinex","BTCUSD",1719039923403,0.01624296,64531.0,64530.0,0.007]
["bitfinex","BTCUSD",1719039923801,0.01620563,64531.0,64530.0,0.007]
["bitfinex","BTCUSD",1719039925800,0.01620563,64531.0,64530.0,0.5825]
["bitfinex","BTCUSD",1719039926896,0.1,64532.0,64530.0,0.5825]
["bitfinex","BTCUSD",1719039927070,0.01534314,64531.0,64530.0,0.5825]
["bitfinex","BTCUSD",1719039928514,0.01534314,64531.0,64530.0,0.59884185]
["bitfinex","BTCUSD",1719039929152,0.01534314,64531.0,64530.0,0.59384185]
["bitfinex","BTCUSD",1719039929988,0.1,64532.0,64530.0,0.59784185]
["bitfinex","BTCUSD",1719039930171,0.01544121,64531.0,64530.0,0.67947854]
["bitfinex","BTCUSD",1719039930354,0.01544121,64531.0,64530.0,0.59784185]
["bitfinex","BTCUSD",1719039930741,0.01544121,64531.0,64530.0,0.59384185]
["bitfinex","BTCUSD",1719039931790,0.01544121,64531.0,64530.0,0.59184185]
["bitfinex","BTCUSD",1719039931992,0.01544121,64531.0,64530.0,0.59284185]
["bitfinex","BTCUSD",1719039932198,0.01544121,64531.0,64530.0,0.59784185]
["bitfinex","BTCUSD",1719039932399,0.01544121,64531.0,64530.0,0.69497634]
["bitfinex","BTCUSD",1719039932601,0.01544121,64531.0,64530.0,0.69397634]
["bitfinex","BTCUSD",1719039933000,0.01544121,64531.0,64530.0,0.69597634]
["bitfinex","BTCUSD",1719039933267,0.01422089,64531.0,64530.0,0.69597634]
["bitfinex","BTCUSD",1719039933676,0.1,64532.0,64530.0,0.69597634]
["bitfinex","BTCUSD",1719039933788,0.01422142,64531.0,64530.0,0.69597634]
["bitfinex","BTCUSD",1719039934627,0.01422142,64531.0,64530.0,0.59884185]
["bitfinex","BTCUSD",1719039935785,0.01422142,64531.0,64530.0,0.59384185]
["bitfinex","BTCUSD",1719039936206,0.01422142,64531.0,64530.0,0.59784185]
["bitfinex","BTCUSD",1719039936415,0.01422142,64531.0,64530.0,0.59384185]
["bitfinex","BTCUSD",1719039936803,0.01422142,64531.0,64530.0,0.59884185]
["bitfinex","BTCUSD",1719039937591,0.01422142,64531.0,64530.0,0.65458839]
["bitfinex","BTCUSD",1719039939527,0.01401924,64531.0,64530.0,0.65458839]
["bitfinex","BTCUSD",1719039942760,0.01399805,64531.0,64530.0,0.65458839]
["bitfinex","BTCUSD",1719039943128,0.01399799,64531.0,64530.0,0.65458839]
["bitfinex","BTCUSD",1719039945779,0.1,64532.0,64530.0,0.65458839]
["bitfinex","BTCUSD",1719039945979,0.01403187,64531.0,64530.0,0.65458839]
["bitfinex","BTCUSD",1719039946198,0.01403187,64531.0,64530.0,0.65552339]
["bitfinex","BTCUSD",1719039946500,0.01403187,64531.0,64530.0,0.59977685]
["bitfinex","BTCUSD",1719039947613,0.01403187,64531.0,64530.0,0.59777685]
["bitfinex","BTCUSD",1719039947968,0.01403187,64531.0,64530.0,0.59877685]
["bitfinex","BTCUSD",1719039948373,0.01403187,64531.0,64530.0,0.59777685]
["bitfinex","BTCUSD",1719039948776,0.01403187,64531.0,64530.0,0.59977685]
["bitfinex","BTCUSD",1719039948982,0.01407402,64531.0,64530.0,0.59977685]
["bitfinex","BTCUSD",1719039949705,0.01407402,64531.0,64530.0,0.67710494]
["bitfinex","BTCUSD",1719039950275,0.49829805,64535.0,64530.0,0.67710494]
["bitfinex","BTCUSD",1719039950276,0.15713862,64534.0,64530.0,0.67710494]
["bitfinex","BTCUSD",1719039950498,0.44479813,64535.0,64530.0,0.67710494]
["bitfinex","BTCUSD",1719039950667,0.15713862,64534.0,64530.0,0.67710494]
["bitfinex","BTCUSD",1719039950868,0.154959,64533.0,64530.0,0.67710494]
["bitfinex","BTCUSD",1719039951193,0.154959,64533.0,64531.0,0.06780399]
["bitfinex","BTCUSD",1719039951466,0.154959,64533.0,64532.0,0.0158749]
["bitfinex","BTCUSD",1719039951851,0.154959,64533.0,64530.0,0.577435]
["bitfinex","BTCUSD",1719039952046,0.154959,64533.0,64532.0,0.0158749]
["bitfinex","BTCUSD",1719039952255,0.154959,64533.0,64530.0,0.576435]
["bitfinex","BTCUSD",1719039952256,0.254959,64533.0,64530.0,0.576435]
["bitfinex","BTCUSD",1719039952453,0.1,64532.0,64531.0,0.060737]
["bitfinex","BTCUSD",1719039953402,0.1,64532.0,64531.0,0.003]
["bitfinex","BTCUSD",1719039953834,0.1,64532.0,64530.0,0.576435]
["bitfinex","BTCUSD",1719039954164,0.1,64532.0,64530.0,0.579435]
["bitfinex","BTCUSD",1719039954993,0.1,64532.0,64530.0,0.576435]
["bitfinex","BTCUSD",1719039955161,0.1,64532.0,64531.0,0.004]
["bitfinex","BTCUSD",1719039955471,0.1,64532.0,64530.0,0.576435]
["bitfinex","BTCUSD",1719039955671,0.1,64532.0,64530.0,0.65242891]
["bitfinex","BTCUSD",1719039955672,0.254962,64532.0,64530.0,0.65242891]
["bitfinex","BTCUSD",1719039955876,0.254962,64532.0,64530.0,0.40072891]
["bitfinex","BTCUSD",1719039956076,0.254962,64532.0,64530.0,0.325735]
["bitfinex","BTCUSD",1719039956900,0.254962,64532.0,64530.0,0.329735]
["bitfinex","BTCUSD",1719039957299,0.254962,64532.0,64530.0,0.328735]
["bitfinex","BTCUSD",1719039957802,0.254962,64532.0,64531.0,0.001]
["bitfinex","BTCUSD",1719039958145,0.254962,64532.0,64530.0,0.328735]
["bitfinex","BTCUSD",1719039958349,0.254962,64532.0,64531.0,0.059607]
["bitfinex","BTCUSD",1719039958550,0.254962,64532.0,64531.0,0.07548404]
["bitfinex","BTCUSD",1719039959345,0.25443211,64532.0,64531.0,0.07548404]
["bitfinex","BTCUSD",1719039960157,0.26666608,64532.0,64531.0,0.07548404]
["bitfinex","BTCUSD",1719039960360,0.26666608,64532.0,64531.0,0.07948404]
["bitfinex","BTCUSD",1719039960975,0.25443211,64532.0,64531.0,0.07948404]
["bitfinex","BTCUSD",1719039961167,0.26672724,64532.0,64531.0,0.07948404]
["bitfinex","BTCUSD",1719039961547,0.26672724,64532.0,64531.0,0.08048404]
["bitfinex","BTCUSD",1719039962424,0.26672724,64532.0,64531.0,0.15676576]
["bitfinex","BTCUSD",1719039963963,0.26669486,64532.0,64531.0,0.15676576]
["bitfinex","BTCUSD",1719039964780,0.26669486,64532.0,64531.0,0.09715876]
["bitfinex","BTCUSD",1719039965381,0.26669486,64532.0,64531.0,0.02087704]
["bitfinex","BTCUSD",1719039965382,1.51446386,64532.0,64531.0,0.02087704]
["bitfinex","BTCUSD",1719039965581,1.58592876,64532.0,64531.0,0.02087704]
["bitfinex","BTCUSD",1719039965803,1.58592876,64532.0,64531.0,0.005]
["bitfinex","BTCUSD",1719039967021,1.53768478,64532.0,64531.0,0.005]
["bitfinex","BTCUSD",1719039967232,1.58635609,64532.0,64531.0,0.005]
["bitfinex","BTCUSD",1719039967832,1.58635609,64532.0,64531.0,0.004]
["bitfinex","BTCUSD",1719039968040,0.77482,64531.0,64530.0,0.000935]
["bitfinex","BTCUSD",1719039968267,1.07817498,64531.0,64530.0,0.000935]
["bitfinex","BTCUSD",1719039969159,1.38810298,64531.0,64530.0,0.000935]
["bitfinex","BTCUSD",1719039970206,1.3882404,64531.0,64530.0,0.000935]
["bitfinex","BTCUSD",1719039970563,1.326948,64531.0,64530.0,0.000935]
["bitfinex","BTCUSD",1719039970795,1.38824038,64531.0,64530.0,0.001935]
["bitfinex","BTCUSD",1719039970988,1.38824038,64531.0,64530.0,0.005935]
["bitfinex","BTCUSD",1719039973216,1.53524038,64531.0,64530.0,0.005935]
["bitfinex","BTCUSD",1719039973424,1.53517574,64531.0,64530.0,0.005935]
["bitfinex","BTCUSD",1719039974324,1.53517574,64531.0,64530.0,0.001935]
["bitfinex","BTCUSD",1719039974507,1.53517574,64531.0,64530.0,0.000935]
["bitfinex","BTCUSD",1719039975106,1.53517574,64531.0,64530.0,0.003935]
["bitfinex","BTCUSD",1719039975305,1.69207748,64531.0,64530.0,0.003935]
["bitfinex","BTCUSD",1719039975511,1.69207748,64531.0,64530.0,0.000935]
["bitfinex","BTCUSD",1719039975725,1.69207748,64531.0,64530.0,0.001935]
["bitfinex","BTCUSD",1719039975931,1.84463162,64531.0,64530.0,0.005935]
["bitfinex","BTCUSD",1719039976502,1.68766867,64531.0,64530.0,0.005935]
["bitfinex","BTCUSD",1719039976922,1.68766867,64531.0,64530.0,0.0216201]
["bitfinex","BTCUSD",1719039977453,1.53511453,64531.0,64530.0,0.0216201]
["bitfinex","BTCUSD",1719039978447,1.51211453,64531.0,64530.0,0.0216201]
["bitfinex","BTCUSD",1719039978875,1.53511453,64531.0,64530.0,0.0216201]
["bitfinex","BTCUSD",1719039979657,1.473948,64531.0,64530.0,0.0216201]
["bitfinex","BTCUSD",1719039979836,1.53480265,64531.0,64530.0,0.0216201]
["bitfinex","BTCUSD",1719039980242,1.53480271,64531.0,64530.0,0.005935]
["bitfinex","BTCUSD",1719039982899,1.53473618,64531.0,64530.0,0.005935]
["bitfinex","BTCUSD",1719039983099,1.38773618,64531.0,64530.0,0.005935]
["bitfinex","BTCUSD",1719039983314,1.26853618,64531.0,64530.0,0.02147108]
["bitfinex","BTCUSD",1719039985922,1.26852719,64531.0,64530.0,0.02147108]
["bitfinex","BTCUSD",1719039989165,1.25630773,64531.0,64530.0,0.02147108]
["bitfinex","BTCUSD",1719039989410,1.26867598,64531.0,64530.0,0.02147108]
["bitfinex","BTCUSD",1719039989638,1.26872077,64531.0,64530.0,0.02147108]
["bitfinex","BTCUSD",1719039992309,1.207748,64531.0,64530.0,0.02147108]
["bitfinex","BTCUSD",1719039992510,1.26867314,64531.0,64530.0,0.02147108]
["bitfinex","BTCUSD",1719039994152,1.26870152,64531.0,64530.0,0.02147108]
["bitfinex","BTCUSD",1719039994430,1.42560994,64531.0,64530.0,0.02147108]
["bitfinex","BTCUSD",1719039995073,1.42570723,64531.0,64530.0,0.02147108]
["bitfinex","BTCUSD",1719039995648,1.36465874,64531.0,64530.0,0.02147108]
["bitfinex","BTCUSD",1719039995855,1.42570839,64531.0,64530.0,0.02147108]
["bitfinex","BTCUSD",1719039997251,1.26879765,64531.0,64530.0,0.02147108]
["bitfinex","BTCUSD",1719039999037,1.26891089,64531.0,64530.0,0.02147108]
["bitfinex","BTCUSD",1719039999441,1.26891069,64531.0,64530.0,0.02147108]
["bitfinex","BTCUSD",1719040002600,1.99759981,64531.0,64530.0,0.02147108]
["bitfinex","BTCUSD",1719040002799,1.99759981,64531.0,64515.0,0.5592]
["bitfinex","BTCUSD",1719040002800,0.576162,64524.0,64515.0,0.5592]
["bitfinex","BTCUSD",1719040003019,0.775,64516.0,64515.0,0.5592]
["bitfinex","BTCUSD",1719040003196,1.09748681,64516.0,64515.0,0.5592]
["bitfinex","BTCUSD",1719040003509,1.14616269,64516.0,64515.0,0.5592]
["bitfinex","BTCUSD",1719040004045,0.465036,64511.0,64510.0,0.000935]
["bitfinex","BTCUSD",1719040004249,0.78754681,64511.0,64510.0,0.000935]
["bitfinex","BTCUSD",1719040004735,0.78754681,64511.0,64510.0,0.560135]
["bitfinex","BTCUSD",1719040004907,1.24937081,64511.0,64510.0,0.57506665]
["bitfinex","BTCUSD",1719040005116,1.31523555,64511.0,64510.0,0.57506665]
["bitfinex","BTCUSD",1719040005315,1.45464453,64511.0,64510.0,0.57506665]
["bitfinex","BTCUSD",1719040005499,1.31523555,64511.0,64510.0,0.57506665]
["bitfinex","BTCUSD",1719040006035,1.26343555,64511.0,64510.0,0.57506665]
["bitfinex","BTCUSD",1719040006341,1.40280141,64511.0,64510.0,0.57506665]
["bitfinex","BTCUSD",1719040006698,1.40380141,64511.0,64510.0,0.59406665]
["bitfinex","BTCUSD",1719040007016,1.40280141,64511.0,64510.0,0.58306665]
["bitfinex","BTCUSD",1719040007419,1.26443555,64511.0,64510.0,0.59206665]
["bitfinex","BTCUSD",1719040008019,1.40380141,64511.0,64510.0,0.59206665]
["bitfinex","BTCUSD",1719040008224,1.186084,64511.0,64510.0,0.59806665]
["bitfinex","BTCUSD",1719040008419,1.26575465,64511.0,64510.0,0.59806665]
["bitfinex","BTCUSD",1719040008601,1.26575464,64511.0,64510.0,0.59806665]
["bitfinex","BTCUSD",1719040008968,1.26475464,64511.0,64510.0,0.57506665]
["bitfinex","BTCUSD",1719040009120,1.26475464,64511.0,64510.0,0.58806665]
["bitfinex","BTCUSD",1719040011402,0.95524585,64511.0,64510.0,0.58806665]
["bitfinex","BTCUSD",1719040011629,0.89729112,64511.0,64510.0,0.58806665]
["bitfinex","BTCUSD",1719040014523,0.91330501,64511.0,64510.0,0.58806665]
["bitfinex","BTCUSD",1719040014662,0.93551105,64511.0,64510.0,0.58806665]
["bitfinex","BTCUSD",1719040016853,0.25327141,64511.0,64510.0,0.86502892]
["bitfinex","BTCUSD",1719040016978,0.16045105,64511.0,64510.0,0.86502892]
["bitfinex","BTCUSD",1719040017179,0.06045105,64511.0,64510.0,0.86502892]
["bitfinex","BTCUSD",1719040017595,0.0599089,64511.0,64510.0,0.86502892]
["bitfinex","BTCUSD",1719040017801,0.02166389,64511.0,64510.0,0.86502892]
["bitfinex","BTCUSD",1719040018020,0.02166389,64511.0,64510.0,0.88532892]
["bitfinex","BTCUSD",1719040019481,0.02166389,64511.0,64510.0,0.68532989]
["bitfinex","BTCUSD",1719040020758,0.06962403,64512.0,64511.0,0.3142]
["bitfinex","BTCUSD",1719040021111,0.09119068,64512.0,64511.0,0.3291295]
["bitfinex","BTCUSD",1719040021308,0.09119068,64512.0,64511.0,0.5944295]
["bitfinex","BTCUSD",1719040022115,0.09119068,64512.0,64511.0,0.5974295]
["bitfinex","BTCUSD",1719040023205,0.06962498,64512.0,64511.0,0.5974295]
["bitfinex","BTCUSD",1719040023406,0.09119764,64512.0,64511.0,0.5974295]
["bitfinex","BTCUSD",1719040023656,0.09119764,64512.0,64511.0,0.6034295]
["bitfinex","BTCUSD",1719040026400,0.1928426,64513.0,64512.0,0.3142]
["bitfinex","BTCUSD",1719040026614,0.12156279,64513.0,64512.0,0.3142]
["bitfinex","BTCUSD",1719040026778,0.09959254,64513.0,64512.0,0.32912736]
["bitfinex","BTCUSD",1719040026981,0.02156278,64513.0,64512.0,0.41278737]
["bitfinex","BTCUSD",1719040027222,1.23065291,64513.0,64512.0,0.01492736]
["bitfinex","BTCUSD",1719040027434,0.465028,64512.0,64511.0,0.009]
["bitfinex","BTCUSD",1719040027757,1.39286656,64512.0,64511.0,0.009]
["bitfinex","BTCUSD",1719040027945,1.45017838,64512.0,64511.0,0.003]
["bitfinex","BTCUSD",1719040028477,1.085084,64511.0,64510.0,0.000935]
["bitfinex","BTCUSD",1719040028631,1.16394715,64511.0,64510.0,0.000935]
["bitfinex","BTCUSD",1719040029128,1.26394715,64511.0,64510.0,0.000935]
["bitfinex","BTCUSD",1719040029656,1.26586016,64511.0,64510.0,0.000935]
["bitfinex","BTCUSD",1719040030434,1.26686016,64511.0,64510.0,0.000935]
["bitfinex","BTCUSD",1719040031027,1.29086016,64511.0,64510.0,0.000935]
["bitfinex","BTCUSD",1719040031757,1.28986016,64511.0,64510.0,0.000935]
["bitfinex","BTCUSD",1719040031956,1.28886016,64511.0,64510.0,0.000935]
["bitfinex","BTCUSD",1719040032360,1.28986016,64511.0,64510.0,0.000935]
["bitfinex","BTCUSD",1719040032791,1.28876326,64511.0,64510.0,0.000935]
["bitfinex","BTCUSD",1719040033304,1.28976326,64511.0,64510.0,0.000935]
["bitfinex","BTCUSD",1719040033793,1.29076326,64511.0,64510.0,0.000935]
["bitfinex","BTCUSD",1719040035811,1.210084,64511.0,64510.0,0.000935]
["bitfinex","BTCUSD",1719040036026,1.29100954,64511.0,64510.0,0.000935]
["bitfinex","BTCUSD",1719040036233,1.210084,64511.0,64510.0,0.000935]
["bitfinex","BTCUSD",1719040036453,1.29100977,64511.0,64510.0,0.000935]
["bitfinex","BTCUSD",1719040038484,1.44356391,64511.0,64510.0,0.000935]
["bitfinex","BTCUSD",1719040039103,1.44311366,64511.0,64510.0,0.000935]
["bitfinex","BTCUSD",1719040039245,1.582352,64511.0,64510.0,0.000935]
["bitfinex","BTCUSD",1719040039662,1.42979786,64511.0,64510.0,0.000935]
["bitfinex","BTCUSD",1719040040297,1.29055952,64511.0,64510.0,0.000935]
["bitfinex","BTCUSD",1719040042146,1.28922378,64511.0,64510.0,0.000935]
["bitfinex","BTCUSD",1719040043968,1.34102378,64511.0,64510.0,0.000935]
["bitfinex","BTCUSD",1719040045112,1.49425318,64511.0,64510.0,0.000935]
["bitfinex","BTCUSD",1719040045315,1.49425401,64511.0,64510.0,0.000935]
["bitfinex","BTCUSD",1719040045558,1.41444512,64511.0,64510.0,0.000935]
["bitfinex","BTCUSD",1719040045702,1.80428118,64511.0,64510.0,0.000935]
["bitfinex","BTCUSD",1719040046148,1.95683532,64511.0,64510.0,0.000935]
["bitfinex","BTCUSD",1719040046356,1.351301,64510.0,64509.0,0.000935]
["bitfinex","BTCUSD",1719040046564,1.041307,64507.0,64506.0,0.004349]
["bitfinex","BTCUSD",1719040046770,1.39493061,64507.0,64506.0,0.004349]
["bitfinex","BTCUSD",1719040046981,1.60598766,64507.0,64506.0,0.004349]
["bitfinex","BTCUSD",1719040047114,2.16197562,64507.0,64506.0,0.004349]
["bitfinex","BTCUSD",1719040047319,2.16197562,64507.0,64506.0,1e-08]
["bitfinex","BTCUSD",1719040048016,2.16597562,64507.0,64506.0,1e-08]
["bitfinex","BTCUSD",1719040048221,2.16697862,64507.0,64506.0,1e-08]
["bitfinex","BTCUSD",1719040048452,2.57702162,64507.0,64506.0,1e-08]
["bitfinex","BTCUSD",1719040049274,2.57302162,64507.0,64506.0,1e-08]
["bitfinex","BTCUSD",1719040049737,2.57802162,64507.0,64506.0,1e-08]
["bitfinex","BTCUSD",1719040050715,2.57302162,64507.0,64506.0,1e-08]
["bitfinex","BTCUSD",1719040051095,2.59002162,64507.0,64506.0,0.00200001]
["bitfinex","BTCUSD",1719040051472,2.67558808,64507.0,64506.0,0.00100001]
["bitfinex","BTCUSD",1719040051655,2.68458808,64507.0,64506.0,0.00200001]
["bitfinex","BTCUSD",1719040051991,2.63278808,64507.0,64506.0,0.00200001]
["bitfinex","BTCUSD",1719040052416,2.67658808,64507.0,64506.0,0.00100001]
["bitfinex","BTCUSD",1719040052647,2.66758808,64507.0,64506.0,1e-08]
["bitfinex","BTCUSD",1719040052835,2.67258808,64507.0,64506.0,0.00100001]
["bitfinex","BTCUSD",1719040054101,2.68458808,64507.0,64506.0,0.00200001]
["bitfinex","BTCUSD",1719040054709,2.62565294,64507.0,64506.0,0.00200001]
["bitfinex","BTCUSD",1719040054910,2.60240096,64507.0,64506.0,0.00200001]
["bitfinex","BTCUSD",1719040056303,2.6395475,64507.0,64506.0,0.00200001]
["bitfinex","BTCUSD",1719040058513,2.3295045,64507.0,64506.0,0.00200001]
["bitfinex","BTCUSD",1719040058956,2.1825045,64507.0,64506.0,0.00200001]
["bitfinex","BTCUSD",1719040060002,2.26731705,64507.0,64506.0,0.00200001]
["bitfinex","BTCUSD",1719040061764,2.26731705,64507.0,64506.0,1e-08]
["bitfinex","BTCUSD",1719040062545,2.1825045,64507.0,64506.0,1e-08]
["bitfinex","BTCUSD",1719040063378,2.09847624,64507.0,64506.0,1e-08]
["bitfinex","BTCUSD",1719040066721,2.18215659,64507.0,64506.0,1e-08]
["bitfinex","BTCUSD",1719040067023,2.32915659,64507.0,64506.0,1e-08]
["bitfinex","BTCUSD",1719040067163,2.63919959,64507.0,64506.0,1e-08]
["bitfinex","BTCUSD",1719040068376,2.63876855,64507.0,64506.0,1e-08]
["bitfinex","BTCUSD",1719040068781,2.79132269,64507.0,64506.0,1e-08]
["bitfinex","BTCUSD",1719040071766,2.79226144,64507.0,64506.0,1e-08]
["bitfinex","BTCUSD",1719040072109,2.79242905,64507.0,64506.0,1e-08]
["bitfinex","BTCUSD",1719040073234,2.63987491,64507.0,64506.0,1e-08]
["bitfinex","BTCUSD",1719040073431,2.49287491,64507.0,64506.0,1e-08]
["bitfinex","BTCUSD",1719040076594,2.37367491,64507.0,64506.0,1e-08]
["bitfinex","BTCUSD",1719040077278,2.37367491,64507.0,64506.0,0.00093501]
["bitfinex","BTCUSD",1719040077535,2.37367491,64507.0,64506.0,0.0175577]
["bitfinex","BTCUSD",1719040077791,2.37452491,64507.0,64506.0,0.00093501]
["bitfinex","BTCUSD",1719040078018,2.52707905,64507.0,64506.0,0.0175577]
["bitfinex","BTCUSD",1719040078250,2.52710784,64507.0,64506.0,0.00093501]
["bitfinex","BTCUSD",1719040078708,2.52710784,64507.0,64506.0,0.0175577]
["bitfinex","BTCUSD",1719040078931,2.52710784,64507.0,64506.0,0.00093501]
["bitfinex","BTCUSD",1719040079413,1.495283,64503.0,64502.0,0.32750246]
["bitfinex","BTCUSD",1719040079639,2.00041242,64503.0,64502.0,0.32750246]
["bitfinex","BTCUSD",1719040080892,2.00516606,64503.0,64502.0,0.32850246]
["bitfinex","BTCUSD",1719040081304,1.93102796,64503.0,64502.0,0.32950246]
["bitfinex","BTCUSD",1719040081504,2.01511852,64503.0,64502.0,0.32950246]
["bitfinex","BTCUSD",1719040082112,2.01507625,64503.0,64502.0,0.32950246]
["bitfinex","BTCUSD",1719040083373,2.01507625,64503.0,64502.0,0.002]
["bitfinex","BTCUSD",1719040083374,2.10829625,64503.0,64502.0,0.002]
["bitfinex","BTCUSD",1719040084069,2.10829625,64503.0,64502.0,0.01863299]
["bitfinex","BTCUSD",1719040086864,2.02424796,64503.0,64502.0,0.01863299]
["bitfinex","BTCUSD",1719040087047,2.10722063,64503.0,64502.0,0.01863299]
["bitfinex","BTCUSD",1719040087250,2.10722063,64503.0,64502.0,0.002]
["bitfinex","BTCUSD",1719040090025,2.02424796,64503.0,64502.0,0.002]
["bitfinex","BTCUSD",1719040090220,2.10722335,64503.0,64502.0,0.01863299]
["bitfinex","BTCUSD",1719040090570,2.02424796,64503.0,64502.0,0.002]
["bitfinex","BTCUSD",1719040090772,2.10722405,64503.0,64502.0,0.002]
["bitfinex","BTCUSD",1719040091353,2.10756764,64503.0,64502.0,0.002]
["bitfinex","BTCUSD",1719040092766,0.15505,64495.0,64494.0,0.310716]
["bitfinex","BTCUSD",1719040092945,1.10343295,64495.0,64494.0,0.310716]
["bitfinex","BTCUSD",1719040093139,1.10343295,64495.0,64494.0,0.3273696]
["bitfinex","BTCUSD",1719040093140,1.4730338,64495.0,64494.0,0.3273696]
["bitfinex","BTCUSD",1719040093335,1.47203742,64495.0,64494.0,0.310716]
["bitfinex","BTCUSD",1719040093536,1.56542126,64495.0,64494.0,0.3273696]
["bitfinex","BTCUSD",1719040093741,1.56542126,64495.0,64494.0,0.310716]
["bitfinex","BTCUSD",1719040093904,1.57042126,64495.0,64494.0,0.310716]
["bitfinex","BTCUSD",1719040094516,1.59342126,64495.0,64494.0,0.38699772]
["bitfinex","BTCUSD",1719040095190,1.90652226,64495.0,64494.0,0.38699772]
["bitfinex","BTCUSD",1719040096467,1.90620625,64495.0,64494.0,0.38699772]
["bitfinex","BTCUSD",1719040096718,1.90641751,64495.0,64494.0,0.38699772]
["bitfinex","BTCUSD",1719040097634,1.085402,64492.0,64491.0,0.265049]
["bitfinex","BTCUSD",1719040097778,1.41301976,64492.0,64491.0,0.265049]
["bitfinex","BTCUSD",1719040097987,1.47198167,64492.0,64491.0,0.265049]
["bitfinex","BTCUSD",1719040098821,1.47298167,64492.0,64491.0,0.266049]
["bitfinex","BTCUSD",1719040099626,1.47300222,64492.0,64491.0,0.266049]
["bitfinex","BTCUSD",1719040099827,1.56638606,64492.0,64491.0,0.266049]
["bitfinex","BTCUSD",1719040100028,1.48414696,64492.0,64491.0,0.266049]
["bitfinex","BTCUSD",1719040100224,1.56638606,64492.0,64491.0,0.266049]
["bitfinex","BTCUSD",1719040100633,1.48414696,64492.0,64491.0,0.567349]
["bitfinex","BTCUSD",1719040100836,1.51455858,64492.0,64491.0,0.58401033]
["bitfinex","BTCUSD",1719040101254,1.56635858,64492.0,64491.0,0.58401033]
["bitfinex","BTCUSD",1719040102747,1.56635858,64492.0,64491.0,0.02711033]
["bitfinex","BTCUSD",1719040102950,1.56619868,64492.0,64491.0,0.02711033]
["bitfinex","BTCUSD",1719040104337,1.56619868,64492.0,64491.0,0.009449]
["bitfinex","BTCUSD",1719040104520,1.56919868,64492.0,64491.0,0.009449]
["bitfinex","BTCUSD",1719040104709,1.78592984,64492.0,64491.0,0.009449]
["bitfinex","BTCUSD",1719040104918,1.78492984,64492.0,64491.0,0.009449]
["bitfinex","BTCUSD",1719040105421,1.78692984,64492.0,64491.0,0.009449]
["bitfinex","BTCUSD",1719040105649,1.81892984,64492.0,64491.0,0.010449]
["bitfinex","BTCUSD",1719040105868,1.81392984,64492.0,64491.0,0.001]
["bitfinex","BTCUSD",1719040106093,1.395585,64489.0,64488.0,0.24418721]
["bitfinex","BTCUSD",1719040106261,1.80608271,64489.0,64488.0,0.21857161]
["bitfinex","BTCUSD",1719040107727,1.81108271,64489.0,64488.0,0.21857161]
["bitfinex","BTCUSD",1719040107926,1.90446655,64489.0,64488.0,0.21857161]
["bitfinex","BTCUSD",1719040108122,1.81108271,64489.0,64488.0,0.21857161]
["bitfinex","BTCUSD",1719040108565,1.81808271,64489.0,64488.0,0.21957161]
["bitfinex","BTCUSD",1719040109216,1.8193329,64489.0,64488.0,0.21957161]
["bitfinex","BTCUSD",1719040109426,1.7675329,64489.0,64488.0,0.21957161]
["bitfinex","BTCUSD",1719040109651,1.82807106,64489.0,64488.0,0.21957161]
["bitfinex","BTCUSD",1719040112221,1.82880491,64489.0,64488.0,0.21957161]
["bitfinex","BTCUSD",1719040113580,1.98135905,64489.0,64488.0,0.21957161]
["bitfinex","BTCUSD",1719040114719,1.51867491,64489.0,64488.0,0.21957161]
["bitfinex","BTCUSD",1719040115506,1.51862941,64489.0,64488.0,0.21957161]
["bitfinex","BTCUSD",1719040116659,1.44382941,64489.0,64488.0,0.21957161]
["bitfinex","BTCUSD",1719040116864,1.44382941,64489.0,64488.0,0.47117161]
["bitfinex","BTCUSD",1719040116865,1.49562941,64489.0,64488.0,0.47117161]
["bitfinex","BTCUSD",1719040117088,1.49562941,64489.0,64488.0,0.48751724]
["bitfinex","BTCUSD",1719040118676,1.4957915,64489.0,64488.0,0.48751724]
["bitfinex","BTCUSD",1719040119076,1.41055425,64489.0,64488.0,0.48751724]
["bitfinex","BTCUSD",1719040119277,1.49579201,64489.0,64488.0,0.48751724]
["bitfinex","BTCUSD",1719040119654,1.34323089,64489.0,64488.0,0.48751724]
["bitfinex","BTCUSD",1719040119899,0.67117089,64489.0,64488.0,0.48751724]
["bitfinex","BTCUSD",1719040120205,0.61073588,64489.0,64488.0,0.48751724]
["bitfinex","BTCUSD",1719040120617,0.75031228,64489.0,64488.0,0.48751724]
["bitfinex","BTCUSD",1719040121937,0.75031514,64489.0,64488.0,0.48751724]
["bitfinex","BTCUSD",1719040122114,0.80211514,64489.0,64488.0,0.48751724]
["bitfinex","BTCUSD",1719040122316,0.63773313,64489.0,64488.0,0.48751724]
["bitfinex","BTCUSD",1719040122538,0.80197541,64489.0,64488.0,0.48751724]
["bitfinex","BTCUSD",1719040124290,0.75017541,64489.0,64488.0,0.48751724]
["bitfinex","BTCUSD",1719040125048,0.58593313,64489.0,64488.0,0.48751724]
["bitfinex","BTCUSD",1719040125252,0.75014157,64489.0,64488.0,0.48751724]
["bitfinex","BTCUSD",1719040128222,0.75013224,64489.0,64488.0,0.48751724]
["bitfinex","BTCUSD",1719040128868,0.75013094,64489.0,64488.0,0.48751724]
["bitfinex","BTCUSD",1719040129959,0.61054672,64489.0,64488.0,0.48751724]
["bitfinex","BTCUSD",1719040130750,0.30041672,64489.0,64488.0,0.48751724]
["bitfinex","BTCUSD",1719040131105,0.44000204,64489.0,64488.0,0.48751724]
["bitfinex","BTCUSD",1719040131384,0.27580313,64489.0,64488.0,0.48751724]
["bitfinex","BTCUSD",1719040131531,0.29352638,64489.0,64488.0,0.48651724]
["bitfinex","BTCUSD",1719040131931,0.29452638,64489.0,64488.0,0.48651724]
["bitfinex","BTCUSD",1719040132609,0.29352638,64489.0,64488.0,0.48651724]
["bitfinex","BTCUSD",1719040132870,0.28852638,64489.0,64488.0,0.48751724]
["bitfinex","BTCUSD",1719040133106,0.28852638,64489.0,64488.0,0.48851724]
["bitfinex","BTCUSD",1719040133466,0.28852638,64489.0,64488.0,0.48751724]
["bitfinex","BTCUSD",1719040133668,0.59865638,64489.0,64488.0,0.49151724]
["bitfinex","BTCUSD",1719040134330,0.90878638,64489.0,64488.0,0.02134563]
["bitfinex","BTCUSD",1719040134473,1.27045716,64489.0,64488.0,0.02134563]
["bitfinex","BTCUSD",1719040134680,1.33057737,64489.0,64488.0,0.02134563]
["bitfinex","BTCUSD",1719040134929,1.48761471,64489.0,64488.0,0.02134563]
["bitfinex","BTCUSD",1719040135500,1.48761471,64489.0,64488.0,0.02034563]
["bitfinex","BTCUSD",1719040135737,1.64017583,64489.0,64488.0,0.02034563]
["bitfinex","BTCUSD",1719040135900,1.64017583,64489.0,64488.0,0.01734563]
["bitfinex","BTCUSD",1719040135901,1.64617583,64489.0,64488.0,0.01734563]
["bitfinex","BTCUSD",1719040136143,1.79872997,64489.0,64488.0,0.01734563]
["bitfinex","BTCUSD",1719040136308,1.79872997,64489.0,64488.0,0.01834563]
["bitfinex","BTCUSD",1719040136309,1.67069263,64489.0,64488.0,0.01834563]
["bitfinex","BTCUSD",1719040136514,1.97482263,64489.0,64488.0,0.001]
["bitfinex","BTCUSD",1719040136876,1.085472,64488.0,64487.0,0.000946]
["bitfinex","BTCUSD",1719040137088,1.42261736,64488.0,64487.0,0.000946]
["bitfinex","BTCUSD",1719040137606,1.5160012,64488.0,64487.0,0.000946]
["bitfinex","BTCUSD",1719040137797,1.42298742,64488.0,64487.0,0.000946]
["bitfinex","BTCUSD",1719040138176,1.42322431,64488.0,64487.0,0.000946]
["bitfinex","BTCUSD",1719040139118,1.42922431,64488.0,64487.0,0.001946]
["bitfinex","BTCUSD",1719040139510,1.43322431,64488.0,64487.0,0.001946]
["bitfinex","BTCUSD",1719040139633,1.42921275,64488.0,64487.0,0.001946]
["bitfinex","BTCUSD",1719040140510,1.58624142,64488.0,64487.0,0.001946]
["bitfinex","BTCUSD",1719040140805,1.58624142,64488.0,64487.0,0.01829421]
["bitfinex","BTCUSD",1719040141015,1.58624142,64488.0,64487.0,0.001946]
["bitfinex","BTCUSD",1719040141221,1.58624142,64488.0,64487.0,0.01829421]
["bitfinex","BTCUSD",1719040141379,1.58624142,64488.0,64487.0,0.001946]
["bitfinex","BTCUSD",1719040141380,1.42921275,64488.0,64487.0,0.001946]
["bitfinex","BTCUSD",1719040141706,1.48101275,64488.0,64487.0,0.572346]
["bitfinex","BTCUSD",1719040141877,1.48101275,64488.0,64487.0,0.58869421]
["bitfinex","BTCUSD",1719040146399,1.39582156,64488.0,64487.0,0.58869421]
["bitfinex","BTCUSD",1719040146598,1.48065569,64488.0,64487.0,0.58869421]
["bitfinex","BTCUSD",1719040146952,1.48070195,64488.0,64487.0,0.58869421]
["bitfinex","BTCUSD",1719040148131,1.42890195,64488.0,64487.0,0.58869421]
["bitfinex","BTCUSD",1719040148328,1.48070195,64488.0,64487.0,0.58869421]
["bitfinex","BTCUSD",1719040149523,1.39582156,64488.0,64487.0,0.58869421]
["bitfinex","BTCUSD",1719040149737,0.3609,64486.0,64467.0,0.062143]
["bitfinex","BTCUSD",1719040149937,0.3609,64486.0,64465.0,0.109361]
["bitfinex","BTCUSD",1719040149938,0.13957973,64468.0,64465.0,0.009361]
["bitfinex","BTCUSD",1719040150140,0.517161,64466.0,64465.0,0.009361]
["bitfinex","BTCUSD",1719040150340,0.3320434,64466.0,64465.0,0.255361]
["bitfinex","BTCUSD",1719040150540,0.78175698,64466.0,64465.0,0.58204066]
["bitfinex","BTCUSD",1719040150921,0.77401698,64466.0,64465.0,0.58204066]
["bitfinex","BTCUSD",1719040151435,0.6345444,64466.0,64465.0,0.58204066]
["bitfinex","BTCUSD",1719040152673,0.64322833,64466.0,64465.0,0.58204066]
["bitfinex","BTCUSD",1719040152889,0.64322833,64466.0,64465.0,0.58404066]
["bitfinex","BTCUSD",1719040153092,0.95446933,64466.0,64465.0,0.58404066]
["bitfinex","BTCUSD",1719040153707,0.95446933,64466.0,64465.0,0.565561]
["bitfinex","BTCUSD",1719040153846,0.95446933,64466.0,64465.0,0.58410236]
["bitfinex","BTCUSD",1719040154047,0.95446933,64466.0,64465.0,0.02990236]
["bitfinex","BTCUSD",1719040155862,0.95444615,64466.0,64465.0,0.02990236]
["bitfinex","BTCUSD",1719040156241,0.95443204,64466.0,64465.0,0.011361]
["bitfinex","BTCUSD",1719040156842,1.26467304,64466.0,64465.0,0.011361]
["bitfinex","BTCUSD",1719040157036,1.33362559,64466.0,64465.0,0.011361]
["bitfinex","BTCUSD",1719040158954,1.33362559,64466.0,64465.0,0.02990236]
["bitfinex","BTCUSD",1719040158955,1.3333244,64466.0,64465.0,0.02990236]
["bitfinex","BTCUSD",1719040159345,1.3333244,64466.0,64465.0,0.27590236]
["bitfinex","BTCUSD",1719040160390,1.44921669,64466.0,64465.0,0.27590236]
["bitfinex","BTCUSD",1719040160795,1.44921669,64466.0,64465.0,0.257361]
["bitfinex","BTCUSD",1719040161030,1.48304154,64466.0,64465.0,0.257361]
["bitfinex","BTCUSD",1719040161235,1.43124154,64466.0,64465.0,0.257361]
["bitfinex","BTCUSD",1719040161442,1.48304154,64466.0,64465.0,0.27593103]
["bitfinex","BTCUSD",1719040162081,1.48342858,64466.0,64465.0,0.27593103]
["bitfinex","BTCUSD",1719040162479,1.36756933,64466.0,64465.0,0.27593103]
["bitfinex","BTCUSD",1719040164337,1.36756933,64466.0,64465.0,0.27493103]
["bitfinex","BTCUSD",1719040164568,1.46023034,64466.0,64465.0,0.27493103]
["bitfinex","BTCUSD",1719040165221,1.4606889,64466.0,64465.0,0.27493103]
["bitfinex","BTCUSD",1719040165583,1.46069596,64466.0,64465.0,0.27493103]
["bitfinex","BTCUSD",1719040168367,1.46056821,64466.0,64465.0,0.27493103]
["bitfinex","BTCUSD",1719040171532,1.46067357,64466.0,64465.0,0.27493103]
["bitfinex","BTCUSD",1719040172768,1.56702939,64466.0,64465.0,0.256361]
["bitfinex","BTCUSD",1719040173120,1.56702939,64466.0,64465.0,0.010361]
["bitfinex","BTCUSD",1719040173763,1.46067357,64466.0,64465.0,0.010361]
["bitfinex","BTCUSD",1719040174655,1.45741127,64466.0,64465.0,0.010361]
["bitfinex","BTCUSD",1719040175058,1.45741211,64466.0,64465.0,0.010361]
["bitfinex","BTCUSD",1719040175468,1.36475128,64466.0,64465.0,0.010361]
["bitfinex","BTCUSD",1719040177656,1.48057732,64466.0,64465.0,0.010361]
["bitfinex","BTCUSD",1719040177827,1.48036708,64466.0,64465.0,0.010361]
["bitfinex","BTCUSD",1719040178589,1.62840379,64466.0,64465.0,0.010361]
["bitfinex","BTCUSD",1719040179542,1.51254319,64466.0,64465.0,0.010361]
["bitfinex","BTCUSD",1719040179965,1.51154319,64466.0,64465.0,0.010361]
["bitfinex","BTCUSD",1719040180261,1.51154319,64466.0,64465.0,0.008361]
["bitfinex","BTCUSD",1719040180409,1.51654319,64466.0,64465.0,0.008361]
["bitfinex","BTCUSD",1719040181166,1.36833112,64466.0,64465.0,0.008361]
["bitfinex","BTCUSD",1719040181719,1.37033112,64466.0,64465.0,0.009361]
["bitfinex","BTCUSD",1719040182236,1.36333112,64466.0,64465.0,0.008361]
["bitfinex","BTCUSD",1719040182444,2.04003324,64466.0,64465.0,0.008361]
["bitfinex","BTCUSD",1719040182653,2.04003324,64466.0,64465.0,0.009361]
["bitfinex","BTCUSD",1719040182654,2.0495546,64466.0,64465.0,0.009361]
["bitfinex","BTCUSD",1719040183455,1.8296546,64466.0,64465.0,0.008361]
["bitfinex","BTCUSD",1719040183620,1.8366546,64466.0,64465.0,0.009361]
["bitfinex","BTCUSD",1719040184248,1.8340472,64466.0,64465.0,0.009361]
["bitfinex","BTCUSD",1719040184473,1.8390472,64466.0,64465.0,0.009361]
["bitfinex","BTCUSD",1719040184799,1.8342044,64466.0,64465.0,0.009361]
["bitfinex","BTCUSD",1719040185213,1.8442044,64466.0,64465.0,0.010361]
["bitfinex","BTCUSD",1719040185401,1.8372044,64466.0,64465.0,0.009361]
["bitfinex","BTCUSD",1719040185706,1.8492044,64466.0,64465.0,0.010361]
["bitfinex","BTCUSD",1719040186083,1.8392044,64466.0,64465.0,0.009361]
["bitfinex","BTCUSD",1719040186310,1.8272044,64466.0,64465.0,0.008361]
["bitfinex","BTCUSD",1719040186693,1.8382044,64466.0,64465.0,0.009361]
["bitfinex","BTCUSD",1719040187466,1.74652997,64466.0,64465.0,0.010361]
["bitfinex","BTCUSD",1719040187601,1.84716362,64466.0,64465.0,0.010361]
["bitfinex","BTCUSD",1719040190669,1.84702551,64466.0,64465.0,0.010361]
["bitfinex","BTCUSD",1719040191818,1.79522551,64466.0,64465.0,0.010361]
["bitfinex","BTCUSD",1719040192030,1.84702551,64466.0,64465.0,0.010361]
["bitfinex","BTCUSD",1719040192249,1.79522551,64466.0,64465.0,0.010361]
["bitfinex","BTCUSD",1719040192433,1.99402551,64466.0,64465.0,0.010361]
["bitfinex","BTCUSD",1719040192627,2.15074297,64466.0,64465.0,0.010361]
["bitfinex","BTCUSD",1719040192870,2.30329711,64466.0,64465.0,0.010361]
["bitfinex","BTCUSD",1719040193610,2.04608411,64466.0,64465.0,0.010361]
["bitfinex","BTCUSD",1719040193815,2.14452434,64466.0,64465.0,0.010361]
["bitfinex","BTCUSD",1719040194055,2.25998411,64466.0,64465.0,0.010361]
["bitfinex","BTCUSD",1719040194259,2.35842403,64466.0,64465.0,0.010361]
["bitfinex","BTCUSD",1719040195417,2.30662403,64466.0,64465.0,0.010361]
["bitfinex","BTCUSD",1719040195615,2.35842403,64466.0,64465.0,0.010361]
["bitfinex","BTCUSD",1719040196820,2.32665587,64466.0,64465.0,0.010361]
["bitfinex","BTCUSD",1719040197068,2.35800759,64466.0,64465.0,0.00767376]
["bitfinex","BTCUSD",1719040198048,1.99710759,64466.0,64465.0,0.00767376]
["bitfinex","BTCUSD",1719040198395,1.99710759,64466.0,64465.0,0.02624379]
["bitfinex","BTCUSD",1719040200018,1.79276163,64466.0,64465.0,0.02624379]
["bitfinex","BTCUSD",1719040200240,1.79276163,64466.0,64465.0,0.61054379]
["bitfinex","BTCUSD",1719040200241,0.8665335,64466.0,64465.0,0.61054379]
["bitfinex","BTCUSD",1719040200442,0.6428017,64466.0,64465.0,0.59197376]
["bitfinex","BTCUSD",1719040200658,0.78242039,64466.0,64465.0,0.61054379]
["bitfinex","BTCUSD",1719040201033,0.78242114,64466.0,64465.0,0.61054379]
["bitfinex","BTCUSD",1719040201215,0.77342114,64466.0,64465.0,0.60954379]
["bitfinex","BTCUSD",1719040201429,0.6338017,64466.0,64465.0,0.60954379]
["bitfinex","BTCUSD",1719040201629,0.9440427,64466.0,64465.0,0.60954379]
["bitfinex","BTCUSD",1719040202114,0.9958427,64466.0,64465.0,0.59097376]
["bitfinex","BTCUSD",1719040202341,1.94974311,64466.0,64465.0,0.00767376]
["bitfinex","BTCUSD",1719040202579,1.94974311,64466.0,64465.0,0.02524379]
["bitfinex","BTCUSD",1719040202580,2.02866863,64466.0,64465.0,0.02524379]
["bitfinex","BTCUSD",1719040202882,2.01966863,64466.0,64465.0,0.00567376]
["bitfinex","BTCUSD",1719040203391,1.94074311,64466.0,64465.0,0.00667376]
["bitfinex","BTCUSD",1719040203658,2.0255136,64466.0,64465.0,0.00667376]
["bitfinex","BTCUSD",1719040203885,2.0145136,64466.0,64465.0,0.00567376]
["bitfinex","BTCUSD",1719040204125,2.0153636,64466.0,64465.0,0.00567376]
["bitfinex","BTCUSD",1719040204358,2.0153636,64466.0,64465.0,0.003]
["bitfinex","BTCUSD",1719040204359,2.4596046,64466.0,64465.0,0.003]
["bitfinex","BTCUSD",1719040204867,2.4596046,64466.0,64465.0,0.001]
["bitfinex","BTCUSD",1719040205097,2.30825378,64466.0,64465.0,0.001]
["bitfinex","BTCUSD",1719040205326,2.38760329,64466.0,64465.0,0.002]
["bitfinex","BTCUSD",1719040205554,2.47886444,64466.0,64465.0,0.001]
["bitfinex","BTCUSD",1719040205763,1.085941,64460.0,64459.0,7.6e-05]
["bitfinex","BTCUSD",1719040205909,1.39056327,64460.0,64459.0,7.6e-05]
["bitfinex","BTCUSD",1719040206911,1.49056327,64460.0,64459.0,7.6e-05]
["bitfinex","BTCUSD",1719040207113,1.85146327,64460.0,64459.0,7.6e-05]
["bitfinex","BTCUSD",1719040207296,1.85146327,64460.0,64451.0,0.0011]
["bitfinex","BTCUSD",1719040207297,0.77577,64452.0,64451.0,0.0011]
["bitfinex","BTCUSD",1719040207494,1.47353047,64452.0,64451.0,0.0011]
["bitfinex","BTCUSD",1719040207738,1.85160027,64452.0,64451.0,0.0011]
["bitfinex","BTCUSD",1719040208392,2.06164712,64452.0,64451.0,0.0011]
["bitfinex","BTCUSD",1719040208518,2.20379364,64452.0,64451.0,0.0011]
["bitfinex","BTCUSD",1719040208719,2.29717748,64452.0,64451.0,0.0011]
["bitfinex","BTCUSD",1719040209156,2.40617748,64452.0,64451.0,0.0021]
["bitfinex","BTCUSD",1719040209982,2.41617748,64452.0,64451.0,0.0021]
["bitfinex","BTCUSD",1719040211528,2.4174861,64452.0,64451.0,0.0021]
["bitfinex","BTCUSD",1719040211922,2.41768001,64452.0,64451.0,0.0021]
["bitfinex","BTCUSD",1719040212276,2.41768001,64452.0,64451.0,1e-08]
["bitfinex","BTCUSD",1719040212481,0.155178,64442.0,64441.0,0.009361]
["bitfinex","BTCUSD",1719040212660,0.9713974,64442.0,64441.0,0.009361]
["bitfinex","BTCUSD",1719040212834,1.90053484,64442.0,64441.0,0.009361]
["bitfinex","BTCUSD",1719040213041,1.97823761,64442.0,64441.0,0.02818529]
["bitfinex","BTCUSD",1719040213237,1.82161217,64442.0,64441.0,0.009361]
["bitfinex","BTCUSD",1719040213480,1.91499601,64442.0,64441.0,0.009361]
["bitfinex","BTCUSD",1719040213837,1.92299601,64442.0,64441.0,0.009361]
["bitfinex","BTCUSD",1719040214068,1.82961217,64442.0,64441.0,0.009361]
["bitfinex","BTCUSD",1719040214264,1.83461217,64442.0,64441.0,0.009361]
["bitfinex","BTCUSD",1719040214641,1.83580389,64442.0,64441.0,0.009361]
["bitfinex","BTCUSD",1719040216467,1.61269866,64442.0,64441.0,0.009361]
["bitfinex","BTCUSD",1719040216655,2.24615989,64442.0,64441.0,0.009361]
["bitfinex","BTCUSD",1719040216857,2.78261403,64442.0,64441.0,0.009361]
["bitfinex","BTCUSD",1719040217082,2.93912466,64442.0,64441.0,0.009361]
["bitfinex","BTCUSD",1719040217280,2.78261403,64442.0,64441.0,0.009361]
["bitfinex","BTCUSD",1719040219081,2.42045803,64442.0,64441.0,0.009361]
["bitfinex","BTCUSD",1719040219260,2.46725803,64442.0,64441.0,0.009361]
["bitfinex","BTCUSD",1719040219464,2.45925803,64442.0,64441.0,0.009361]
["bitfinex","BTCUSD",1719040219682,2.48725803,64442.0,64441.0,0.009361]
["bitfinex","BTCUSD",1719040220262,2.47325803,64442.0,64441.0,0.009361]
["bitfinex","BTCUSD",1719040220606,2.48725803,64442.0,64441.0,0.009361]
["bitfinex","BTCUSD",1719040220968,2.4899194,64442.0,64441.0,0.009361]
["bitfinex","BTCUSD",1719040221169,2.4759194,64442.0,64441.0,0.009361]
["bitfinex","BTCUSD",1719040221369,2.49050704,64442.0,64441.0,0.009361]
["bitfinex","BTCUSD",1719040221595,2.12960704,64442.0,64441.0,0.009361]
["bitfinex","BTCUSD",1719040222014,2.16241757,64442.0,64441.0,0.009361]
["bitfinex","BTCUSD",1719040222399,2.30128643,64442.0,64441.0,0.009361]
["bitfinex","BTCUSD",1719040222594,2.17828643,64442.0,64441.0,0.009361]
["bitfinex","BTCUSD",1719040222804,2.03941757,64442.0,64441.0,0.009361]
["bitfinex","BTCUSD",1719040223095,1.67726157,64442.0,64441.0,0.009361]
["bitfinex","BTCUSD",1719040223269,1.72906157,64442.0,64441.0,0.009361]
["bitfinex","BTCUSD",1719040224217,1.72781587,64442.0,64441.0,0.009361]
["bitfinex","BTCUSD",1719040226409,0.28465461,64442.0,64441.0,0.009361]
["bitfinex","BTCUSD",1719040226648,0.28465461,64442.0,64441.0,0.61368529]
["bitfinex","BTCUSD",1719040226649,0.20539473,64442.0,64441.0,0.61368529]
["bitfinex","BTCUSD",1719040226863,0.0725842,64442.0,64441.0,0.61368529]
["bitfinex","BTCUSD",1719040227035,0.0725842,64442.0,64441.0,0.97654544]
["bitfinex","BTCUSD",1719040227242,0.465498,64447.0,64446.0,0.5855]
["bitfinex","BTCUSD",1719040227703,0.517298,64447.0,64446.0,0.6049373]
["bitfinex","BTCUSD",1719040228497,0.617298,64447.0,64446.0,0.6049373]
["bitfinex","BTCUSD",1719040229333,0.620298,64447.0,64446.0,0.6049373]
["bitfinex","BTCUSD",1719040229675,0.620298,64447.0,64446.0,0.5855]
["bitfinex","BTCUSD",1719040229843,0.617298,64447.0,64446.0,0.5855]
["bitfinex","BTCUSD",1719040230014,0.565498,64447.0,64446.0,0.6049373]
["bitfinex","BTCUSD",1719040230218,0.567498,64447.0,64446.0,0.6049373]
["bitfinex","BTCUSD",1719040230457,0.567498,64447.0,64446.0,1.1049373]
["bitfinex","BTCUSD",1719040230654,0.565498,64447.0,64446.0,1.1049373]
["bitfinex","BTCUSD",1719040231128,0.565498,64447.0,64446.0,1.1079373]
["bitfinex","BTCUSD",1719040231703,0.565498,64447.0,64446.0,1.1069373]
["bitfinex","BTCUSD",1719040231903,0.566498,64447.0,64446.0,1.1119373]
["bitfinex","BTCUSD",1719040232376,0.566498,64447.0,64446.0,1.1099373]
["bitfinex","BTCUSD",1719040232716,0.566498,64447.0,64446.0,1.1129373]
["bitfinex","BTCUSD",1719040235134,0.32210377,64447.0,64446.0,1.1129373]
["bitfinex","BTCUSD",1719040235908,0.94276777,64447.0,64446.0,1.1129373]
["bitfinex","BTCUSD",1719040236513,1.01399446,64447.0,64446.0,1.1129373]
["bitfinex","BTCUSD",1719040236716,0.94279663,64447.0,64446.0,1.1129373]
["bitfinex","BTCUSD",1719040236914,1.01399446,64447.0,64446.0,1.1129373]
["bitfinex","BTCUSD",1719040237113,1.05015791,64447.0,64446.0,1.1129373]
["bitfinex","BTCUSD",1719040237539,0.98064202,64447.0,64446.0,1.1129373]
["bitfinex","BTCUSD",1719040237898,1.00299057,64447.0,64446.0,1.1129373]
["bitfinex","BTCUSD",1719040238680,1.0741884,64447.0,64446.0,1.1129373]
["bitfinex","BTCUSD",1719040239318,0.98149202,64447.0,64446.0,1.1129373]
["bitfinex","BTCUSD",1719040239723,1.00372525,64447.0,64446.0,1.1129373]
["bitfinex","BTCUSD",1719040239935,0.98293589,64447.0,64446.0,1.1129373]
["bitfinex","BTCUSD",1719040240139,0.98293922,64447.0,64446.0,1.1129373]
["bitfinex","BTCUSD",1719040240600,0.91100569,64447.0,64446.0,1.1129373]
["bitfinex","BTCUSD",1719040240803,0.91100569,64447.0,64446.0,1.0935]
["bitfinex","BTCUSD",1719040241129,0.91100569,64447.0,64446.0,1.10847287]
["bitfinex","BTCUSD",1719040241367,1.0269071,64447.0,64446.0,1.10847287]
["bitfinex","BTCUSD",1719040241572,1.22133769,64447.0,64446.0,0.52297287]
["bitfinex","BTCUSD",1719040241769,1.44583234,64447.0,64446.0,0.52297287]
["bitfinex","BTCUSD",1719040241984,1.59838648,64447.0,64446.0,0.52297287]
["bitfinex","BTCUSD",1719040242797,1.44584353,64447.0,64446.0,0.52297287]
["bitfinex","BTCUSD",1719040242956,1.33702386,64447.0,64446.0,0.52297287]
["bitfinex","BTCUSD",1719040243169,1.44627998,64447.0,64446.0,0.52297287]
["bitfinex","BTCUSD",1719040244703,1.58539578,64447.0,64446.0,0.52297287]
["bitfinex","BTCUSD",1719040244899,2.09921198,64447.0,64446.0,0.52297287]
["bitfinex","BTCUSD",1719040245221,2.25176612,64447.0,64446.0,0.508]
["bitfinex","BTCUSD",1719040246194,2.14251,64447.0,64446.0,0.508]
["bitfinex","BTCUSD",1719040246395,2.25114488,64447.0,64446.0,0.508]
["bitfinex","BTCUSD",1719040247477,2.25114488,64447.0,64446.0,0.47396501]
["bitfinex","BTCUSD",1719040248268,2.25014488,64447.0,64446.0,0.46896501]
["bitfinex","BTCUSD",1719040248646,2.26014488,64447.0,64446.0,0.46896501]
["bitfinex","BTCUSD",1719040248866,2.26014488,64447.0,64446.0,0.46596501]
["bitfinex","BTCUSD",1719040249402,2.27133608,64447.0,64446.0,0.46696501]
["bitfinex","BTCUSD",1719040249762,2.27133608,64447.0,64446.0,0.46596501]
["bitfinex","BTCUSD",1719040249763,2.2593357,64447.0,64446.0,0.46596501]
["bitfinex","BTCUSD",1719040249967,2.2713357,64447.0,64446.0,0.46696501]
["bitfinex","BTCUSD",1719040250975,2.2713357,64447.0,64446.0,0.4624225]
["bitfinex","BTCUSD",1719040252348,2.16323513,64447.0,64446.0,0.4624225]
["bitfinex","BTCUSD",1719040252524,2.27160656,64447.0,64446.0,0.4624225]
["bitfinex","BTCUSD",1719040253539,2.32340656,64447.0,64446.0,0.4624225]
["bitfinex","BTCUSD",1719040253748,2.84763856,64447.0,64446.0,0.2506425]
["bitfinex","BTCUSD",1719040253947,2.84763856,64447.0,64446.0,0.23970031]
["bitfinex","BTCUSD",1719040255111,2.83763856,64447.0,64446.0,0.23970031]
["bitfinex","BTCUSD",1719040255314,2.22495242,64447.0,64446.0,0.23870031]
["bitfinex","BTCUSD",1719040255682,2.22495242,64447.0,64446.0,0.23970031]
["bitfinex","BTCUSD",1719040255683,1.84458684,64447.0,64446.0,0.23970031]
["bitfinex","BTCUSD",1719040255826,1.84458684,64447.0,64446.0,0.3309549]
["bitfinex","BTCUSD",1719040255827,1.51125484,64447.0,64446.0,0.3309549]
["bitfinex","BTCUSD",1719040256032,0.37589772,64447.0,64446.0,0.3299549]
["bitfinex","BTCUSD",1719040256235,0.15190636,64447.0,64446.0,1.11465393]
["bitfinex","BTCUSD",1719040256397,0.16590636,64447.0,64446.0,1.11565393]
["bitfinex","BTCUSD",1719040256608,0.18235557,64447.0,64446.0,1.11565393]
["bitfinex","BTCUSD",1719040256875,0.14512088,64447.0,64446.0,1.11465393]
["bitfinex","BTCUSD",1719040257077,0.05218162,64447.0,64446.0,1.11465393]
["bitfinex","BTCUSD",1719040257227,0.06618162,64447.0,64446.0,1.23323542]
["bitfinex","BTCUSD",1719040257564,0.16835557,64447.0,64446.0,1.23323542]
["bitfinex","BTCUSD",1719040257740,0.05218162,64447.0,64446.0,1.02293639]
["bitfinex","BTCUSD",1719040257941,0.05218162,64447.0,64446.0,0.92293639]
["bitfinex","BTCUSD",1719040258150,0.05218162,64447.0,64446.0,1.13323542]
["bitfinex","BTCUSD",1719040258325,0.02885,64447.0,64446.0,1.01565393]
["bitfinex","BTCUSD",1719040258525,0.14381699,64447.0,64446.0,1.01565393]
["bitfinex","BTCUSD",1719040258726,0.00085,64447.0,64446.0,0.8043549]
["bitfinex","BTCUSD",1719040258934,0.03875001,64447.0,64446.0,0.8063549]
["bitfinex","BTCUSD",1719040259136,0.1306658,64447.0,64446.0,0.8063549]
["bitfinex","BTCUSD",1719040259342,0.19475892,64447.0,64446.0,0.8063549]
["bitfinex","BTCUSD",1719040259547,0.23065898,64447.0,64446.0,0.8063549]
["bitfinex","BTCUSD",1719040259769,0.22965898,64447.0,64446.0,0.83102752]
["bitfinex","BTCUSD",1719040260153,0.13775002,64447.0,64446.0,1.04332655]
["bitfinex","BTCUSD",1719040260354,0.71939271,64447.0,64446.0,0.7567458]
["bitfinex","BTCUSD",1719040260589,0.71939271,64447.0,64446.0,0.73007318]
["bitfinex","BTCUSD",1719040260590,0.40906071,64447.0,64446.0,0.73007318]
["bitfinex","BTCUSD",1719040260782,0.41006071,64447.0,64446.0,0.73107318]
["bitfinex","BTCUSD",1719040260990,0.4080483,64447.0,64446.0,0.72807318]
["bitfinex","BTCUSD",1719040261366,0.4090483,64447.0,64446.0,0.72907318]
["bitfinex","BTCUSD",1719040261597,0.4080483,64447.0,64446.0,0.72807318]
["bitfinex","BTCUSD",1719040261972,0.4090483,64447.0,64446.0,0.72907318]
["bitfinex","BTCUSD",1719040262373,0.4090483,64447.0,64446.0,0.73007318]
["bitfinex","BTCUSD",1719040262597,0.4100483,64447.0,64446.0,0.73107318]
["bitfinex","BTCUSD",1719040262920,0.4100483,64447.0,64446.0,0.72907318]
["bitfinex","BTCUSD",1719040262921,0.4090483,64447.0,64446.0,0.72907318]
["bitfinex","BTCUSD",1719040263068,0.4100483,64447.0,64446.0,0.73107318]
["bitfinex","BTCUSD",1719040263265,0.2548823,64447.0,64446.0,0.94137221]
["bitfinex","BTCUSD",1719040263468,0.13875002,64447.0,64446.0,1.03644553]
["bitfinex","BTCUSD",1719040263879,0.13775002,64447.0,64446.0,1.03444553]
["bitfinex","BTCUSD",1719040264111,0.13675002,64447.0,64446.0,1.03344553]
["bitfinex","BTCUSD",1719040264309,0.13875002,64447.0,64446.0,1.34417465]
["bitfinex","BTCUSD",1719040264721,0.13775002,64447.0,64446.0,1.41945637]
["bitfinex","BTCUSD",1719040264920,0.13875002,64447.0,64446.0,1.42045637]
["bitfinex","BTCUSD",1719040265357,0.03775002,64447.0,64446.0,1.41945637]
["bitfinex","BTCUSD",1719040265562,0.13675002,64447.0,64446.0,1.41845637]
["bitfinex","BTCUSD",1719040265784,0.13775002,64447.0,64446.0,1.41845637]
["bitfinex","BTCUSD",1719040265948,0.13775002,64447.0,64446.0,1.11072725]
["bitfinex","BTCUSD",1719040266367,0.13875002,64447.0,64446.0,1.11272725]
["bitfinex","BTCUSD",1719040266746,0.13875002,64447.0,64446.0,0.90242822]
["bitfinex","BTCUSD",1719040266946,0.13875002,64447.0,64446.0,0.90042822]
["bitfinex","BTCUSD",1719040266947,0.10185,64447.0,64446.0,0.90042822]
["bitfinex","BTCUSD",1719040267133,0.10185,64447.0,64446.0,1.10972725]
["bitfinex","BTCUSD",1719040267134,0.10585256,64447.0,64446.0,1.10972725]
["bitfinex","BTCUSD",1719040267348,0.20685256,64447.0,64446.0,0.73007318]
["bitfinex","BTCUSD",1719040267569,0.36199131,64447.0,64446.0,0.73007318]
["bitfinex","BTCUSD",1719040267919,0.6955458,64447.0,64446.0,0.73007318]
["bitfinex","BTCUSD",1719040268087,0.6965458,64447.0,64446.0,0.73107318]
["bitfinex","BTCUSD",1719040268514,0.6955458,64447.0,64446.0,0.73007318]
["bitfinex","BTCUSD",1719040268707,0.6955458,64447.0,64446.0,0.72907318]
["bitfinex","BTCUSD",1719040269071,0.6955458,64447.0,64446.0,0.73007318]
["bitfinex","BTCUSD",1719040269276,0.60265583,64447.0,64446.0,0.73007318]
["bitfinex","BTCUSD",1719040269710,0.91198783,64447.0,64446.0,0.72807318]
["bitfinex","BTCUSD",1719040269891,0.91298783,64447.0,64446.0,0.73007318]
["bitfinex","BTCUSD",1719040270258,1.22337346,64447.0,64446.0,0.15567318]
["bitfinex","BTCUSD",1719040270446,1.22337346,64447.0,64446.0,0.15367318]
["bitfinex","BTCUSD",1719040270447,1.29287713,64447.0,64446.0,0.15367318]
["bitfinex","BTCUSD",1719040270708,1.29287713,64447.0,64446.0,0.13870031]
["bitfinex","BTCUSD",1719040270873,1.29387713,64447.0,64446.0,0.14070031]
["bitfinex","BTCUSD",1719040271297,1.29487713,64447.0,64446.0,0.14170031]
["bitfinex","BTCUSD",1719040271617,1.29387713,64447.0,64446.0,0.14070031]
["bitfinex","BTCUSD",1719040271858,1.29487713,64447.0,64446.0,0.14170031]
["bitfinex","BTCUSD",1719040272288,1.44643127,64447.0,64446.0,0.13970031]
["bitfinex","BTCUSD",1719040272479,1.44643127,64447.0,64446.0,0.14170031]
["bitfinex","BTCUSD",1719040273412,1.44717243,64447.0,64446.0,0.14170031]
["bitfinex","BTCUSD",1719040275165,1.43400197,64447.0,64446.0,0.14170031]
["bitfinex","BTCUSD",1719040275367,1.43397796,64447.0,64446.0,0.14170031]
["bitfinex","BTCUSD",1719040275574,1.29461829,64447.0,64446.0,0.14170031]
["bitfinex","BTCUSD",1719040276362,1.29395406,64447.0,64446.0,0.14170031]
["bitfinex","BTCUSD",1719040276809,1.29420712,64447.0,64446.0,0.14170031]
["bitfinex","BTCUSD",1719040277252,2.34315438,64447.0,64446.0,0.14170031]
["bitfinex","BTCUSD",1719040278326,2.34215438,64447.0,64446.0,0.14070031]
["bitfinex","BTCUSD",1719040278526,2.35615438,64447.0,64446.0,0.13870031]
["bitfinex","BTCUSD",1719040279521,2.34215438,64447.0,64446.0,0.13870031]
["bitfinex","BTCUSD",1719040279725,2.35615438,64447.0,64446.0,0.13870031]
["bitfinex","BTCUSD",1719040279921,2.37015438,64447.0,64446.0,0.13870031]
["bitfinex","BTCUSD",1719040280126,2.40072803,64447.0,64446.0,0.13870031]
["bitfinex","BTCUSD",1719040280527,2.38672803,64447.0,64446.0,0.13870031]
["bitfinex","BTCUSD",1719040281811,2.37272803,64447.0,64446.0,0.13870031]
["bitfinex","BTCUSD",1719040282059,2.38672803,64447.0,64446.0,0.13870031]
["bitfinex","BTCUSD",1719040282229,2.40072803,64447.0,64446.0,0.13870031]
["bitfinex","BTCUSD",1719040282437,2.38672803,64447.0,64446.0,0.13870031]
["bitfinex","BTCUSD",1719040282638,2.37424978,64447.0,64446.0,0.13870031]
["bitfinex","BTCUSD",1719040282958,2.38824978,64447.0,64446.0,0.13870031]
["bitfinex","BTCUSD",1719040283123,2.37424978,64447.0,64446.0,0.13870031]
["bitfinex","BTCUSD",1719040283581,2.40224978,64447.0,64446.0,0.13870031]
["bitfinex","BTCUSD",1719040283955,2.38824978,64447.0,64446.0,0.13870031]
["bitfinex","BTCUSD",1719040285555,2.28053291,64447.0,64446.0,0.13870031]
["bitfinex","BTCUSD",1719040285777,2.40264735,64447.0,64446.0,0.13870031]
["bitfinex","BTCUSD",1719040285981,1.96914735,64447.0,64446.0,0.13870031]
["bitfinex","BTCUSD",1719040286181,1.96914786,64447.0,64446.0,0.13870031]
["bitfinex","BTCUSD",1719040286635,1.96914786,64447.0,64446.0,0.15349587]
["bitfinex","BTCUSD",1719040286838,1.96895946,64447.0,64446.0,0.15349587]
["bitfinex","BTCUSD",1719040287137,1.50607332,64447.0,64446.0,0.15349587]
["bitfinex","BTCUSD",1719040287518,1.49207332,64447.0,64446.0,0.22977759]
["bitfinex","BTCUSD",1719040288507,1.47807332,64447.0,64446.0,0.22977759]
["bitfinex","BTCUSD",1719040288730,1.49207332,64447.0,64446.0,0.22977759]
["bitfinex","BTCUSD",1719040288926,1.50607332,64447.0,64446.0,0.22977759]
["bitfinex","BTCUSD",1719040289127,1.49207332,64447.0,64446.0,0.22977759]
["bitfinex","BTCUSD",1719040289328,1.47807332,64447.0,64446.0,0.22977759]
["bitfinex","BTCUSD",1719040289540,1.48807332,64447.0,64446.0,0.22977759]
["bitfinex","BTCUSD",1719040289731,1.50007332,64447.0,64446.0,0.22977759]
["bitfinex","BTCUSD",1719040289889,1.65262746,64447.0,64446.0,0.22977759]
["bitfinex","BTCUSD",1719040290089,1.50007332,64447.0,64446.0,0.15349587]
["bitfinex","BTCUSD",1719040290290,1.65674589,64447.0,64446.0,0.15349587]
["bitfinex","BTCUSD",1719040290556,1.50007332,64447.0,64446.0,0.15349587]
["bitfinex","BTCUSD",1719040291343,1.65675393,64447.0,64446.0,0.15349587]
["bitfinex","BTCUSD",1719040291570,1.50007332,64447.0,64446.0,0.15349587]
["bitfinex","BTCUSD",1719040291916,1.54470091,64447.0,64446.0,0.13870031]
["bitfinex","BTCUSD",1719040292112,1.65294094,64447.0,64446.0,0.13870031]
["bitfinex","BTCUSD",1719040292666,1.78264094,64447.0,64446.0,0.13870031]
["bitfinex","BTCUSD",1719040295102,1.78084241,64447.0,64446.0,0.13870031]
["bitfinex","BTCUSD",1719040295556,1.74517366,64447.0,64446.0,0.13870031]
["bitfinex","BTCUSD",1719040295759,1.78084147,64447.0,64446.0,0.13870031]
["bitfinex","BTCUSD",1719040296491,1.50457003,64447.0,64446.0,0.13870031]
["bitfinex","BTCUSD",1719040296741,1.75973603,64447.0,64446.0,0.13870031]
["bitfinex","BTCUSD",1719040297143,1.60718189,64447.0,64446.0,0.13870031]
["bitfinex","BTCUSD",1719040298468,1.60718189,64447.0,64446.0,0.13737698]
["bitfinex","BTCUSD",1719040301343,1.50074133,64447.0,64446.0,0.13737698]
["bitfinex","BTCUSD",1719040301544,1.50074133,64447.0,64446.0,0.15217254]
["bitfinex","BTCUSD",1719040301545,1.52961652,64447.0,64446.0,0.15217254]
["bitfinex","BTCUSD",1719040301771,1.68217066,64447.0,64446.0,0.15217254]
["bitfinex","BTCUSD",1719040302910,1.52984764,64447.0,64446.0,0.15217254]
["bitfinex","BTCUSD",1719040303934,1.52984764,64447.0,64446.0,0.15310754]
["bitfinex","BTCUSD",1719040304230,1.53069764,64447.0,64446.0,0.15310754]
["bitfinex","BTCUSD",1719040304769,1.53067791,64447.0,64446.0,0.15310754]
["bitfinex","BTCUSD",1719040305166,1.42379133,64447.0,64446.0,0.15310754]
["bitfinex","BTCUSD",1719040305293,1.53053488,64447.0,64446.0,0.72640754]
["bitfinex","BTCUSD",1719040307208,1.68308902,64447.0,64446.0,0.72640754]
["bitfinex","BTCUSD",1719040307809,1.53053488,64447.0,64446.0,0.72640754]
["bitfinex","BTCUSD",1719040309921,1.68728962,64447.0,64446.0,0.72640754]
["bitfinex","BTCUSD",1719040310320,1.53053488,64447.0,64446.0,0.72640754]
["bitfinex","BTCUSD",1719040311192,1.52955196,64447.0,64446.0,0.72640754]
["bitfinex","BTCUSD",1719040314184,1.42379133,64447.0,64446.0,0.72640754]
["bitfinex","BTCUSD",1719040314384,1.52948721,64447.0,64446.0,0.72140754]
["bitfinex","BTCUSD",1719040314706,1.42379133,64447.0,64446.0,0.72140754]
["bitfinex","BTCUSD",1719040314907,1.52948723,64447.0,64446.0,0.72140754]
["bitfinex","BTCUSD",1719040317450,1.52954781,64447.0,64446.0,0.72140754]
["bitfinex","BTCUSD",1719040317639,1.63020195,64447.0,64446.0,0.72140754]
["bitfinex","BTCUSD",1719040317848,1.68210195,64447.0,64446.0,0.72140754]
["bitfinex","BTCUSD",1719040319918,1.52954781,64447.0,64446.0,0.72140754]
["bitfinex","BTCUSD",1719040320545,1.21824135,64447.0,64446.0,0.72140754]
["bitfinex","BTCUSD",1719040321825,1.16634135,64447.0,64446.0,0.72140754]
["bitfinex","BTCUSD",1719040322026,1.21824135,64447.0,64446.0,0.72140754]
["bitfinex","BTCUSD",1719040322849,1.11345933,64447.0,64446.0,0.72140754]
["bitfinex","BTCUSD",1719040323082,1.14830549,64447.0,64446.0,0.72140754]
["bitfinex","BTCUSD",1719040323267,1.11345933,64447.0,64446.0,0.72140754]
["bitfinex","BTCUSD",1719040323495,1.21857222,64447.0,64446.0,0.72140754]
["bitfinex","BTCUSD",1719040323842,1.21857222,64447.0,64446.0,0.70661198]
["bitfinex","BTCUSD",1719040324243,1.21857222,64447.0,64446.0,0.72140754]
["bitfinex","BTCUSD",1719040325833,1.11345933,64447.0,64446.0,0.72140754]
["bitfinex","BTCUSD",1719040326038,1.21867133,64447.0,64446.0,0.72140754]
["bitfinex","BTCUSD",1719040327460,0.46570165,64447.0,64446.0,0.72140754]
["bitfinex","BTCUSD",1719040327659,0.70587368,64447.0,64446.0,0.72140754]
["bitfinex","BTCUSD",1719040328037,0.86281697,64447.0,64446.0,0.72140754]
["bitfinex","BTCUSD",1719040328267,0.86281697,64447.0,64446.0,0.70661198]
["bitfinex","BTCUSD",1719040328466,0.86281697,64447.0,64446.0,0.72140754]
["bitfinex","BTCUSD",1719040329073,0.34376011,64447.0,64446.0,0.72140754]
["bitfinex","BTCUSD",1719040329280,0.81094631,64447.0,64446.0,0.72140754]
["bitfinex","BTCUSD",1719040329461,0.65409211,64447.0,64446.0,0.72140754]
["bitfinex","BTCUSD",1719040332108,0.61892165,64447.0,64446.0,0.72140754]
["bitfinex","BTCUSD",1719040332317,0.6550073,64447.0,64446.0,0.72140754]
["bitfinex","BTCUSD",1719040332507,0.61892165,64447.0,64446.0,0.72140754]
["bitfinex","BTCUSD",1719040332720,0.65500728,64447.0,64446.0,0.72140754]
["bitfinex","BTCUSD",1719040335410,0.65504713,64447.0,64446.0,0.72140754]
["bitfinex","BTCUSD",1719040337421,0.34471513,64447.0,64446.0,0.72140754]
["bitfinex","BTCUSD",1719040338560,0.34475479,64447.0,64446.0,0.72140754]
["bitfinex","BTCUSD",1719040341659,0.34447823,64447.0,64446.0,0.72140754]
["bitfinex","BTCUSD",1719040342276,0.34447857,64447.0,64446.0,0.72140754]
["bitfinex","BTCUSD",1719040344059,0.18931257,64447.0,64446.0,0.93170657]
["bitfinex","BTCUSD",1719040344290,0.32866616,64447.0,64446.0,0.93170657]
["bitfinex","BTCUSD",1719040344526,0.18931257,64447.0,64446.0,0.93170657]
["bitfinex","BTCUSD",1719040344752,0.05342365,64447.0,64446.0,0.72140754]
["bitfinex","BTCUSD",1719040344976,0.06715626,64447.0,64446.0,0.72140754]
["bitfinex","BTCUSD",1719040345201,0.17715626,64447.0,64446.0,0.72140754]
["bitfinex","BTCUSD",1719040345435,0.18915626,64447.0,64446.0,0.93170657]
["bitfinex","BTCUSD",1719040345661,0.17915626,64447.0,64446.0,0.72140754]
["bitfinex","BTCUSD",1719040345875,0.16715626,64447.0,64446.0,0.72140754]
["bitfinex","BTCUSD",1719040346310,0.16815626,64447.0,64446.0,0.72240754]
["bitfinex","BTCUSD",1719040347210,0.16915626,64447.0,64446.0,0.72540754]
["bitfinex","BTCUSD",1719040347669,0.06915626,64447.0,64446.0,0.72540754]
["bitfinex","BTCUSD",1719040348336,0.06815626,64447.0,64446.0,0.72440754]
["bitfinex","BTCUSD",1719040348794,0.06915626,64447.0,64446.0,0.72640754]
["bitfinex","BTCUSD",1719040351098,0.03342365,64447.0,64446.0,0.72640754]
["bitfinex","BTCUSD",1719040351325,0.06865938,64447.0,64446.0,0.72640754]
["bitfinex","BTCUSD",1719040351559,0.06868319,64447.0,64446.0,0.72640754]
["bitfinex","BTCUSD",1719040354180,0.06870165,64447.0,64446.0,0.72640754]
["bitfinex","BTCUSD",1719040357296,0.06870521,64447.0,64446.0,0.72640754]
["bitfinex","BTCUSD",1719040358876,0.19709766,64449.0,64446.0,0.72640754]
["bitfinex","BTCUSD",1719040359009,0.19709766,64449.0,64447.0,0.07628172]
["bitfinex","BTCUSD",1719040359418,0.155161,64449.0,64448.0,0.01418535]
["bitfinex","BTCUSD",1719040360369,0.156161,64449.0,64448.0,0.01418535]
["bitfinex","BTCUSD",1719040360637,0.155161,64449.0,64448.0,0.01418535]
["bitfinex","BTCUSD",1719040361105,0.255161,64449.0,64448.0,0.01418535]
["bitfinex","BTCUSD",1719040361822,0.256161,64449.0,64448.0,0.01418535]
["bitfinex","BTCUSD",1719040362252,0.255161,64449.0,64448.0,0.01418535]
["bitfinex","BTCUSD",1719040362468,0.256161,64449.0,64448.0,0.02018535]
["bitfinex","BTCUSD",1719040362709,0.255161,64449.0,64448.0,0.01718535]
["bitfinex","BTCUSD",1719040363069,0.28597568,64449.0,64448.0,0.01718535]
["bitfinex","BTCUSD",1719040363491,0.28697568,64449.0,64448.0,0.02218535]
["bitfinex","BTCUSD",1719040367235,0.28782568,64449.0,64448.0,0.02218535]
["bitfinex","BTCUSD",1719040368226,2.08845023,64449.0,64448.0,0.02218535]
["bitfinex","BTCUSD",1719040368605,1.99767223,64449.0,64448.0,0.02218535]
["bitfinex","BTCUSD",1719040368761,2.02892728,64449.0,64448.0,0.008]
["bitfinex","BTCUSD",1719040369171,2.02792728,64449.0,64448.0,0.003]
["bitfinex","BTCUSD",1719040369345,1.086162,64447.0,64446.0,0.13331198]
["bitfinex","BTCUSD",1719040369545,1.36997817,64447.0,64446.0,0.13331198]
["bitfinex","BTCUSD",1719040369744,1.43606739,64447.0,64446.0,0.13331198]
["bitfinex","BTCUSD",1719040369948,1.33872312,64447.0,64446.0,0.13331198]
["bitfinex","BTCUSD",1719040370173,1.82694473,64447.0,64446.0,0.13331198]
["bitfinex","BTCUSD",1719040370583,1.82692999,64447.0,64446.0,0.13331198]
["bitfinex","BTCUSD",1719040371545,1.82692999,64447.0,64446.0,0.13431198]
["bitfinex","BTCUSD",1719040372588,1.82692999,64447.0,64446.0,0.13631198]
["bitfinex","BTCUSD",1719040373178,1.72872312,64447.0,64446.0,0.13631198]
["bitfinex","BTCUSD",1719040373427,1.82698571,64447.0,64446.0,0.13631198]
["bitfinex","BTCUSD",1719040375719,1.97953985,64447.0,64446.0,0.13631198]
["bitfinex","BTCUSD",1719040376309,1.97952679,64447.0,64446.0,0.13631198]
["bitfinex","BTCUSD",1719040376951,1.97952679,64447.0,64446.0,0.13431198]
["bitfinex","BTCUSD",1719040376952,2.28985879,64447.0,64446.0,0.13431198]
["bitfinex","BTCUSD",1719040377153,2.32385879,64447.0,64446.0,0.13431198]
["bitfinex","BTCUSD",1719040377528,2.31285879,64447.0,64446.0,0.13331198]
["bitfinex","BTCUSD",1719040377964,2.33685879,64447.0,64446.0,0.13331198]
["bitfinex","BTCUSD",1719040378356,2.32385879,64447.0,64446.0,0.13331198]
["bitfinex","BTCUSD",1719040378933,2.33685879,64447.0,64446.0,0.13331198]
["bitfinex","BTCUSD",1719040379189,2.43685879,64447.0,64446.0,0.0472311]
["bitfinex","BTCUSD",1719040379421,2.33860926,64447.0,64446.0,0.0472311]
["bitfinex","BTCUSD",1719040379671,2.43704661,64447.0,64446.0,0.0472311]
["bitfinex","BTCUSD",1719040379896,2.33860926,64447.0,64446.0,0.0472311]
["bitfinex","BTCUSD",1719040380088,2.43803731,64447.0,64446.0,0.0472311]
["bitfinex","BTCUSD",1719040381419,2.28548317,64447.0,64446.0,0.0472311]
["bitfinex","BTCUSD",1719040381883,2.18605512,64447.0,64446.0,0.0472311]
["bitfinex","BTCUSD",1719040382097,2.28568661,64447.0,64446.0,0.0472311]
["bitfinex","BTCUSD",1719040382313,2.28568661,64447.0,64446.0,0.0162311]
["bitfinex","BTCUSD",1719040383580,2.28568661,64447.0,64446.0,1e-08]
["bitfinex","BTCUSD",1719040383780,2.43824075,64447.0,64446.0,1e-08]
["bitfinex","BTCUSD",1719040384186,2.49014075,64447.0,64446.0,1e-08]
["bitfinex","BTCUSD",1719040384598,2.53581302,64447.0,64446.0,1e-08]
["bitfinex","BTCUSD",1719040384861,2.43618153,64447.0,64446.0,1e-08]
["bitfinex","BTCUSD",1719040385060,2.5346972,64447.0,64446.0,1e-08]
["bitfinex","BTCUSD",1719040386062,2.5346972,64447.0,64438.0,1e-08]
["bitfinex","BTCUSD",1719040386063,0.1,64442.0,64438.0,1e-08]
["bitfinex","BTCUSD",1719040386272,0.1,64442.0,64426.0,0.00935]
["bitfinex","BTCUSD",1719040386273,0.801221,64430.0,64426.0,0.00935]
["bitfinex","BTCUSD",1719040386473,1.65515038,64430.0,64426.0,0.00935]
["bitfinex","BTCUSD",1719040386712,2.03245234,64430.0,64429.0,0.04064249]
["bitfinex","BTCUSD",1719040386895,2.03245234,64430.0,64429.0,0.00935]
["bitfinex","BTCUSD",1719040387595,1.69985234,64430.0,64429.0,0.00935]
["bitfinex","BTCUSD",1719040387771,1.75058111,64430.0,64429.0,0.27674249]
["bitfinex","BTCUSD",1719040388368,1.75131344,64430.0,64429.0,0.27674249]
["bitfinex","BTCUSD",1719040388938,1.75631344,64430.0,64429.0,0.27674249]
["bitfinex","BTCUSD",1719040389286,1.70558467,64430.0,64429.0,0.04064249]
["bitfinex","BTCUSD",1719040389488,1.84460397,64430.0,64429.0,0.04064249]
["bitfinex","BTCUSD",1719040390265,1.48228997,64430.0,64429.0,0.57844249]
["bitfinex","BTCUSD",1719040390436,1.03285667,64430.0,64429.0,0.57844249]
["bitfinex","BTCUSD",1719040390579,1.03285667,64430.0,64429.0,0.78874152]
["bitfinex","BTCUSD",1719040390580,0.18957927,64430.0,64429.0,0.78874152]
["bitfinex","BTCUSD",1719040390778,0.41106465,64430.0,64429.0,0.78874152]
["bitfinex","BTCUSD",1719040391064,0.108,64430.0,64429.0,0.57844249]
["bitfinex","BTCUSD",1719040391342,0.108,64430.0,64429.0,1.41626952]
["bitfinex","BTCUSD",1719040391343,0.04037417,64430.0,64429.0,1.41626952]
["bitfinex","BTCUSD",1719040391545,0.03315914,64430.0,64429.0,2.04294964]
["bitfinex","BTCUSD",1719040391792,0.00085,64449.0,64439.0,0.21029903]
["bitfinex","BTCUSD",1719040391793,0.06952774,64440.0,64439.0,0.21029903]
["bitfinex","BTCUSD",1719040391987,0.00085,64449.0,64439.0,0.21029903]
["bitfinex","BTCUSD",1719040391988,0.06952774,64441.0,64440.0,0.74809903]
["bitfinex","BTCUSD",1719040392189,0.06952774,64442.0,64441.0,0.74809903]
["bitfinex","BTCUSD",1719040392397,0.06952774,64442.0,64441.0,0.86436982]
["bitfinex","BTCUSD",1719040392627,0.06952774,64442.0,64441.0,0.89559946]
["bitfinex","BTCUSD",1719040393848,0.06952774,64442.0,64441.0,0.77932867]
["bitfinex","BTCUSD",1719040394052,0.09271534,64444.0,64442.0,0.21029903]
["bitfinex","BTCUSD",1719040394455,0.21589418,64445.0,64443.0,0.03121917]
["bitfinex","BTCUSD",1719040394756,0.37106518,64445.0,64444.0,0.03121393]
["bitfinex","BTCUSD",1719040395173,0.37106518,64445.0,64441.0,0.5388]
["bitfinex","BTCUSD",1719040395567,0.001,64442.0,64441.0,0.5398]
["bitfinex","BTCUSD",1719040395771,0.001,64442.0,64441.0,0.75009903]
["bitfinex","BTCUSD",1719040395974,0.09272149,64443.0,64442.0,0.0103]
["bitfinex","BTCUSD",1719040396174,0.09272149,64443.0,64441.0,0.5378]
["bitfinex","BTCUSD",1719040396375,0.09272149,64443.0,64442.0,0.0153]
["bitfinex","BTCUSD",1719040396573,0.09272149,64443.0,64441.0,0.5388]
["bitfinex","BTCUSD",1719040396789,0.34789649,64443.0,64441.0,0.5378]
["bitfinex","BTCUSD",1719040396990,0.101,64442.0,64441.0,0.5428]
["bitfinex","BTCUSD",1719040397273,0.101,64442.0,64441.0,0.75309903]
["bitfinex","BTCUSD",1719040397385,0.1,64442.0,64441.0,0.5378]
["bitfinex","BTCUSD",1719040398501,0.09372627,64443.0,64441.0,0.5378]
["bitfinex","BTCUSD",1719040399154,0.09272627,64443.0,64441.0,0.5378]
["bitfinex","BTCUSD",1719040399355,0.09272627,64443.0,64441.0,0.538735]
["bitfinex","BTCUSD",1719040399560,0.001,64442.0,64441.0,0.541735]
["bitfinex","BTCUSD",1719040399762,0.001,64442.0,64441.0,0.75203403]
["bitfinex","BTCUSD",1719040399972,0.24790227,64443.0,64441.0,0.538735]
["bitfinex","BTCUSD",1719040400148,0.1,64442.0,64441.0,0.542735]
["bitfinex","BTCUSD",1719040400714,0.1,64442.0,64441.0,0.74903403]
["bitfinex","BTCUSD",1719040400906,0.101,64442.0,64441.0,0.84456561]
["bitfinex","BTCUSD",1719040401339,0.001,64442.0,64441.0,0.84456561]
["bitfinex","BTCUSD",1719040401826,0.02917459,64442.0,64441.0,0.84456561]
["bitfinex","BTCUSD",1719040402224,0.03017459,64442.0,64441.0,0.75303403]
["bitfinex","BTCUSD",1719040403410,0.002,64442.0,64441.0,0.75303403]
["bitfinex","BTCUSD",1719040403608,0.03005188,64442.0,64441.0,0.75303403]
["bitfinex","BTCUSD",1719040406714,0.02992984,64442.0,64441.0,0.80493403]
["bitfinex","BTCUSD",1719040406880,0.02992984,64442.0,64441.0,1.10579101]
["bitfinex","BTCUSD",1719040407055,0.002,64442.0,64441.0,0.95061101]
["bitfinex","BTCUSD",1719040407255,0.02998559,64442.0,64441.0,0.89871101]
["bitfinex","BTCUSD",1719040408546,0.02998559,64442.0,64441.0,0.92994065]
["bitfinex","BTCUSD",1719040408746,0.02898559,64442.0,64441.0,0.92894065]
["bitfinex","BTCUSD",1719040409281,0.02998559,64442.0,64441.0,0.92994065]
["bitfinex","BTCUSD",1719040409506,0.02998559,64442.0,64441.0,0.92694065]
["bitfinex","BTCUSD",1719040409507,0.02898559,64442.0,64441.0,0.92694065]
["bitfinex","BTCUSD",1719040409741,0.02798559,64442.0,64441.0,0.92594065]
["bitfinex","BTCUSD",1719040410186,0.02798559,64445.0,64441.0,0.92594065]
["bitfinex","BTCUSD",1719040410410,0.001,64442.0,64441.0,0.92894065]
["bitfinex","BTCUSD",1719040410628,0.001,64442.0,64441.0,0.92694065]
["bitfinex","BTCUSD",1719040411102,0.001,64442.0,64441.0,0.92994065]
["bitfinex","BTCUSD",1719040411103,0.02998559,64442.0,64441.0,0.92994065]
["bitfinex","BTCUSD",1719040412200,0.02898559,64442.0,64441.0,0.92894065]
["bitfinex","BTCUSD",1719040412418,0.02898559,64442.0,64441.0,0.92994065]
["bitfinex","BTCUSD",1719040413099,0.02883838,64442.0,64441.0,0.92994065]
["bitfinex","BTCUSD",1719040413341,0.02883838,64442.0,64441.0,0.92894065]
["bitfinex","BTCUSD",1719040413566,0.02983838,64442.0,64441.0,0.92994065]
["bitfinex","BTCUSD",1719040415879,0.02983838,64442.0,64441.0,0.92894065]
["bitfinex","BTCUSD",1719040416107,0.255166,64447.0,64446.0,0.74019903]
["bitfinex","BTCUSD",1719040416380,0.2833337,64447.0,64446.0,0.5299]
["bitfinex","BTCUSD",1719040416592,0.28333377,64447.0,64446.0,0.56110346]
["bitfinex","BTCUSD",1719040417282,0.02813808,64447.0,64446.0,0.84768421]
["bitfinex","BTCUSD",1719040417485,0.02813808,64447.0,64446.0,0.89823771]
["bitfinex","BTCUSD",1719040418772,0.02813808,64447.0,64446.0,0.89923771]
["bitfinex","BTCUSD",1719040418971,0.02813808,64447.0,64446.0,0.82295599]
["bitfinex","BTCUSD",1719040419170,0.00085,64448.0,64446.0,0.82595599]
["bitfinex","BTCUSD",1719040419325,0.00085,64448.0,64447.0,0.0977856]
["bitfinex","BTCUSD",1719040419729,0.02872178,64448.0,64447.0,0.12898383]
["bitfinex","BTCUSD",1719040420567,0.02872178,64448.0,64447.0,0.03119823]
["bitfinex","BTCUSD",1719040421185,0.155162,64449.0,64447.0,0.03419823]
["bitfinex","BTCUSD",1719040421391,0.35180435,64451.0,64447.0,0.04989762]
["bitfinex","BTCUSD",1719040421582,0.155159,64450.0,64448.0,0.08900966]
["bitfinex","BTCUSD",1719040421983,0.155159,64450.0,64449.0,0.04178161]
["bitfinex","BTCUSD",1719040422890,0.157159,64450.0,64449.0,0.04178161]
["bitfinex","BTCUSD",1719040423318,0.155159,64450.0,64449.0,0.04178161]
["bitfinex","BTCUSD",1719040423497,0.255159,64450.0,64449.0,0.12888064]
["bitfinex","BTCUSD",1719040423697,0.257159,64450.0,64449.0,0.12888064]
["bitfinex","BTCUSD",1719040423976,0.257159,64450.0,64449.0,0.65878064]
["bitfinex","BTCUSD",1719040424153,0.252159,64450.0,64449.0,0.65878064]
["bitfinex","BTCUSD",1719040424372,0.253159,64450.0,64449.0,0.66178064]
["bitfinex","BTCUSD",1719040425006,0.251159,64450.0,64449.0,0.66178064]
["bitfinex","BTCUSD",1719040425235,0.252159,64450.0,64449.0,0.66278064]
["bitfinex","BTCUSD",1719040426742,0.252159,64450.0,64449.0,0.04578161]
["bitfinex","BTCUSD",1719040426743,0.562477,64450.0,64449.0,0.04578161]
["bitfinex","BTCUSD",1719040427420,0.562477,64450.0,64449.0,0.004]
["bitfinex","BTCUSD",1719040428701,0.561477,64450.0,64449.0,0.003]
["bitfinex","BTCUSD",1719040428902,0.101,64450.0,64449.0,0.74319903]
["bitfinex","BTCUSD",1719040429105,0.001,64450.0,64449.0,0.8351471]
["bitfinex","BTCUSD",1719040429231,0.001,64450.0,64449.0,0.87692871]
["bitfinex","BTCUSD",1719040429651,0.002,64450.0,64449.0,0.87792871]
["bitfinex","BTCUSD",1719040431162,0.02673705,64450.0,64449.0,0.87792871]
["bitfinex","BTCUSD",1719040432036,0.002,64450.0,64449.0,0.87792871]
["bitfinex","BTCUSD",1719040432273,0.02673761,64450.0,64449.0,0.87792871]
["bitfinex","BTCUSD",1719040432479,0.09629184,64450.0,64449.0,0.87792871]
["bitfinex","BTCUSD",1719040433558,0.02673761,64450.0,64449.0,0.87792871]
["bitfinex","BTCUSD",1719040435250,0.02687948,64450.0,64449.0,0.87792871]
["bitfinex","BTCUSD",1719040435698,0.02687953,64450.0,64449.0,0.87792871]
["bitfinex","BTCUSD",1719040436155,0.02587953,64450.0,64449.0,0.87692871]
["bitfinex","BTCUSD",1719040436390,0.02587953,64450.0,64449.0,0.87792871]
["bitfinex","BTCUSD",1719040436627,0.02587953,64450.0,64449.0,0.66762968]
["bitfinex","BTCUSD",1719040436850,0.02587953,64450.0,64449.0,0.66662968]
["bitfinex","BTCUSD",1719040437294,0.02687953,64450.0,64449.0,0.66762968]
["bitfinex","BTCUSD",1719040437904,0.02652744,64450.0,64449.0,0.66762968]
["bitfinex","BTCUSD",1719040438559,0.02634091,64450.0,64449.0,0.66762968]
["bitfinex","BTCUSD",1719040438761,0.02634091,64450.0,64449.0,0.87792871]
["bitfinex","BTCUSD",1719040438964,0.02634091,64450.0,64449.0,0.66762968]
["bitfinex","BTCUSD",1719040439374,0.02634091,64450.0,64449.0,0.67792968]
["bitfinex","BTCUSD",1719040440005,0.02634091,64450.0,64449.0,0.87792871]
["bitfinex","BTCUSD",1719040441064,0.02687706,64450.0,64449.0,0.87792871]
["bitfinex","BTCUSD",1719040442477,0.02686972,64450.0,64449.0,0.87792871]
["bitfinex","BTCUSD",1719040443732,0.02686972,64450.0,64449.0,0.66762968]
["bitfinex","BTCUSD",1719040443937,0.02690966,64450.0,64449.0,0.66762968]
["bitfinex","BTCUSD",1719040444361,0.02676675,64450.0,64449.0,0.66762968]
["bitfinex","BTCUSD",1719040446492,0.16628224,64450.0,64449.0,0.66762968]
["bitfinex","BTCUSD",1719040446696,0.26628224,64450.0,64449.0,0.66762968]
["bitfinex","BTCUSD",1719040447087,0.26636057,64450.0,64449.0,0.66762968]
["bitfinex","BTCUSD",1719040450091,0.24118926,64450.0,64449.0,0.66762968]
["bitfinex","BTCUSD",1719040450289,0.24120997,64450.0,64449.0,0.66762968]
["bitfinex","BTCUSD",1719040450492,0.26635831,64450.0,64449.0,0.66762968]
["bitfinex","BTCUSD",1719040451304,0.12679625,64450.0,64449.0,0.66762968]
["bitfinex","BTCUSD",1719040451513,0.12679625,64450.0,64449.0,0.87792871]
["bitfinex","BTCUSD",1719040451914,0.12679625,64450.0,64449.0,0.66762968]
["bitfinex","BTCUSD",1719040452744,0.12679625,64450.0,64449.0,0.87792871]
["bitfinex","BTCUSD",1719040452945,0.26638297,64450.0,64449.0,0.87792871]
["bitfinex","BTCUSD",1719040453240,0.12679625,64450.0,64449.0,0.87792871]
["bitfinex","BTCUSD",1719040453447,0.12682459,64450.0,64449.0,0.87792871]
["bitfinex","BTCUSD",1719040454007,0.02678364,64450.0,64449.0,0.87792871]
["bitfinex","BTCUSD",1719040454338,0.00164791,64450.0,64449.0,0.97792871]
["bitfinex","BTCUSD",1719040454550,0.14247718,64450.0,64449.0,0.97792871]
["bitfinex","BTCUSD",1719040455942,0.14247718,64450.0,64449.0,1.44341171]
["bitfinex","BTCUSD",1719040456095,0.02614896,64450.0,64449.0,1.44341171]
["bitfinex","BTCUSD",1719040456481,0.14225686,64450.0,64449.0,1.44341171]
["bitfinex","BTCUSD",1719040456682,0.02592864,64450.0,64449.0,1.44341171]
["bitfinex","BTCUSD",1719040459055,0.02592864,64450.0,64449.0,1.13308971]
["bitfinex","BTCUSD",1719040459560,0.00164791,64450.0,64449.0,1.13308971]
["bitfinex","BTCUSD",1719040459758,0.02536147,64450.0,64449.0,1.13308971]
["bitfinex","BTCUSD",1719040460775,0.14165077,64450.0,64449.0,1.13308971]
["bitfinex","BTCUSD",1719040462368,0.02536147,64450.0,64449.0,1.13308971]
["bitfinex","BTCUSD",1719040462607,0.00164791,64450.0,64449.0,1.13308971]
["bitfinex","BTCUSD",1719040462755,0.14153597,64450.0,64449.0,1.13308971]
["bitfinex","BTCUSD",1719040463273,0.14151245,64450.0,64449.0,1.13308971]
["bitfinex","BTCUSD",1719040463634,0.14151245,64450.0,64449.0,0.97792871]
["bitfinex","BTCUSD",1719040464077,0.02523802,64450.0,64449.0,0.97792871]
["bitfinex","BTCUSD",1719040464340,0.14151245,64450.0,64449.0,0.97792871]
["bitfinex","BTCUSD",1719040465740,0.11791348,64450.0,64449.0,0.97792871]
["bitfinex","BTCUSD",1719040465943,0.141471,64450.0,64449.0,0.97792871]
["bitfinex","BTCUSD",1719040467166,0.141471,64450.0,64449.0,0.97886371]
["bitfinex","BTCUSD",1719040467663,0.142321,64450.0,64449.0,0.97886371]
["bitfinex","BTCUSD",1719040469069,0.14227967,64450.0,64449.0,0.97886371]
["bitfinex","BTCUSD",1719040472117,0.18118317,64450.0,64449.0,0.23866468]
["bitfinex","BTCUSD",1719040472357,0.18118317,64450.0,64449.0,0.14671661]
["bitfinex","BTCUSD",1719040472704,0.18118763,64450.0,64449.0,0.14671661]
["bitfinex","BTCUSD",1719040473422,0.18118763,64450.0,64449.0,0.35701564]
["bitfinex","BTCUSD",1719040473882,0.18118763,64450.0,64449.0,0.14671661]
["bitfinex","BTCUSD",1719040475319,0.18119183,64450.0,64449.0,0.14671661]
["bitfinex","BTCUSD",1719040475489,0.18119183,64450.0,64449.0,0.21628635]
["bitfinex","BTCUSD",1719040477539,0.18119183,64450.0,64449.0,0.42438635]
["bitfinex","BTCUSD",1719040478401,0.02594507,64450.0,64449.0,0.63468538]
["bitfinex","BTCUSD",1719040478653,0.02594507,64450.0,64449.0,0.42438635]
["bitfinex","BTCUSD",1719040479159,0.02594507,64450.0,64449.0,0.63468538]
["bitfinex","BTCUSD",1719040481502,0.00249791,64450.0,64449.0,0.63468538]
["bitfinex","BTCUSD",1719040481704,0.02594403,64450.0,64449.0,0.63468538]
["bitfinex","BTCUSD",1719040482018,0.00249791,64450.0,64449.0,0.89708538]
["bitfinex","BTCUSD",1719040482220,0.02595513,64450.0,64449.0,1.05224638]
["bitfinex","BTCUSD",1719040482397,0.14218395,64450.0,64449.0,1.36256838]
["bitfinex","BTCUSD",1719040482605,0.00249791,64450.0,64449.0,1.36256838]
["bitfinex","BTCUSD",1719040482813,0.02595447,64450.0,64449.0,1.36256838]
["bitfinex","BTCUSD",1719040483189,0.11893788,64450.0,64449.0,1.36256838]
["bitfinex","BTCUSD",1719040483399,0.09548132,64450.0,64449.0,1.36256838]
["bitfinex","BTCUSD",1719040483602,0.11899126,64450.0,64449.0,1.36256838]
["bitfinex","BTCUSD",1719040484604,0.11899126,64450.0,64449.0,1.8354515]
["bitfinex","BTCUSD",1719040484856,0.11882953,64450.0,64449.0,1.8254515]
["bitfinex","BTCUSD",1719040485009,0.02584818,64450.0,64449.0,1.8254515]
["bitfinex","BTCUSD",1719040485635,0.02484818,64450.0,64449.0,1.8244515]
["bitfinex","BTCUSD",1719040485841,0.02484818,64450.0,64449.0,1.8254515]
["bitfinex","BTCUSD",1719040485842,0.02584818,64450.0,64449.0,1.8254515]
["bitfinex","BTCUSD",1719040486243,0.02520027,64450.0,64449.0,1.8224515]
["bitfinex","BTCUSD",1719040486608,0.02620027,64450.0,64449.0,1.8304515]
["bitfinex","BTCUSD",1719040487613,0.02620027,64450.0,64449.0,1.8404515]
["bitfinex","BTCUSD",1719040488004,0.02591525,64450.0,64449.0,1.8404515]
["bitfinex","BTCUSD",1719040490109,0.02591525,64450.0,64449.0,1.8304515]
["bitfinex","BTCUSD",1719040491067,0.02579753,64450.0,64449.0,1.8304515]
["bitfinex","BTCUSD",1719040491231,0.02579753,64450.0,64449.0,1.8823515]
["bitfinex","BTCUSD",1719040491413,0.00285,64450.0,64449.0,1.8304515]
["bitfinex","BTCUSD",1719040491624,0.00285,64450.0,64449.0,1.8823515]
["bitfinex","BTCUSD",1719040492011,0.02579745,64450.0,64449.0,1.8823515]
["bitfinex","BTCUSD",1719040492740,0.02579745,64450.0,64449.0,1.8304515]
["bitfinex","BTCUSD",1719040494158,0.00285,64450.0,64449.0,1.8304515]
["bitfinex","BTCUSD",1719040494997,0.02529059,64450.0,64449.0,1.8304515]
["bitfinex","BTCUSD",1719040495193,0.02529059,64450.0,64449.0,0.58674638]
["bitfinex","BTCUSD",1719040495392,0.09501267,64450.0,64449.0,0.58674638]
["bitfinex","BTCUSD",1719040495716,0.11825935,64450.0,64449.0,0.58674638]
["bitfinex","BTCUSD",1719040496700,0.11825935,64450.0,64449.0,0.43158538]
["bitfinex","BTCUSD",1719040497322,0.11868115,64450.0,64449.0,0.43158538]
["bitfinex","BTCUSD",1719040497522,0.09297107,64450.0,64449.0,0.43158538]
["bitfinex","BTCUSD",1719040497749,0.49072136,64456.0,64455.0,0.1]
["bitfinex","BTCUSD",1719040498011,0.54262136,64456.0,64455.0,0.1]
["bitfinex","BTCUSD",1719040498209,0.85291036,64456.0,64455.0,0.14403038]
["bitfinex","BTCUSD",1719040498431,0.85291036,64456.0,64455.0,0.1]
["bitfinex","BTCUSD",1719040498956,0.85391036,64456.0,64455.0,0.105]
["bitfinex","BTCUSD",1719040499361,0.85391036,64456.0,64455.0,0.005]
["bitfinex","BTCUSD",1719040499578,0.95391036,64456.0,64455.0,0.005]
["bitfinex","BTCUSD",1719040499778,0.95491036,64456.0,64455.0,0.012]
["bitfinex","BTCUSD",1719040500819,1.01153378,64456.0,64455.0,0.012]
["bitfinex","BTCUSD",1719040501143,0.95491036,64456.0,64455.0,0.012]
["bitfinex","BTCUSD",1719040501310,1.62579439,64456.0,64455.0,0.012]
["bitfinex","BTCUSD",1719040501509,1.936249,64456.0,64455.0,0.012]
["bitfinex","BTCUSD",1719040502240,1.111413,64450.0,64449.0,0.000935]
["bitfinex","BTCUSD",1719040502433,1.6295201,64450.0,64449.0,0.000935]
["bitfinex","BTCUSD",1719040502634,1.5776201,64450.0,64449.0,0.000935]
["bitfinex","BTCUSD",1719040502840,1.63751361,64450.0,64449.0,0.000935]
["bitfinex","BTCUSD",1719040503075,0.65556264,64450.0,64449.0,0.000935]
["bitfinex","BTCUSD",1719040503245,0.65556264,64450.0,64449.0,0.4997584]
["bitfinex","BTCUSD",1719040503246,0.1,64450.0,64449.0,0.4997584]
["bitfinex","BTCUSD",1719040503445,0.13942701,64451.0,64449.0,0.71005743]
["bitfinex","BTCUSD",1719040503655,0.17285385,64456.0,64454.0,0.21029903]
["bitfinex","BTCUSD",1719040503656,0.15542701,64456.0,64454.0,0.21029903]
["bitfinex","BTCUSD",1719040503799,0.15542701,64456.0,64455.0,0.28658075]
["bitfinex","BTCUSD",1719040503800,0.007,64456.0,64455.0,0.28658075]
["bitfinex","BTCUSD",1719040504017,0.13942701,64459.0,64457.0,0.21029903]
["bitfinex","BTCUSD",1719040504220,0.155138,64459.0,64457.0,0.21029903]
["bitfinex","BTCUSD",1719040504420,0.13942701,64461.0,64459.0,0.21029903]
["bitfinex","BTCUSD",1719040504641,0.13942701,64462.0,64459.0,0.21029903]
["bitfinex","BTCUSD",1719040504844,0.15685385,64468.0,64460.0,0.04398677]
["bitfinex","BTCUSD",1719040504845,0.13942701,64461.0,64460.0,0.04398677]
["bitfinex","BTCUSD",1719040505026,0.68202401,64461.0,64460.0,0.04398677]
["bitfinex","BTCUSD",1719040505251,0.155144,64456.0,64455.0,0.17628172]
["bitfinex","BTCUSD",1719040505457,0.0519,64458.0,64455.0,0.2203121]
["bitfinex","BTCUSD",1719040505715,0.155142,64457.0,64455.0,0.2203121]
["bitfinex","BTCUSD",1719040505887,0.310278,64459.0,64455.0,0.2203121]
["bitfinex","BTCUSD",1719040506091,0.155143,64457.0,64455.0,0.24337331]
["bitfinex","BTCUSD",1719040506298,0.155144,64456.0,64455.0,0.2243121]
["bitfinex","BTCUSD",1719040506695,0.155144,64456.0,64455.0,0.2203121]
["bitfinex","BTCUSD",1719040506875,0.155144,64456.0,64455.0,0.2263121]
["bitfinex","BTCUSD",1719040507313,0.155144,64456.0,64455.0,0.2203121]
["bitfinex","BTCUSD",1719040507483,0.02982385,64456.0,64455.0,0.2263121]
["bitfinex","BTCUSD",1719040507688,0.02982385,64456.0,64455.0,0.27397321]
["bitfinex","BTCUSD",1719040508274,0.49525685,64456.0,64455.0,0.05403038]
["bitfinex","BTCUSD",1719040508479,0.80554585,64456.0,64455.0,0.01]
["bitfinex","BTCUSD",1719040508721,0.80546975,64456.0,64455.0,0.01]
["bitfinex","BTCUSD",1719040509150,0.80603008,64456.0,64455.0,0.01]
["bitfinex","BTCUSD",1719040509889,0.90603008,64456.0,64455.0,0.01]
["bitfinex","BTCUSD",1719040510491,0.92283008,64456.0,64455.0,0.01]
["bitfinex","BTCUSD",1719040512024,0.92305384,64456.0,64455.0,0.01]
["bitfinex","BTCUSD",1719040513107,0.92305384,64456.0,64455.0,0.05403038]
["bitfinex","BTCUSD",1719040513324,0.92305384,64456.0,64455.0,0.01]
["bitfinex","BTCUSD",1719040513554,1.06247917,64456.0,64455.0,0.01]
["bitfinex","BTCUSD",1719040514014,0.92305384,64456.0,64455.0,0.01]
["bitfinex","BTCUSD",1719040514462,0.90625384,64456.0,64455.0,0.01]
["bitfinex","BTCUSD",1719040514953,0.876722,64456.0,64455.0,0.01]
["bitfinex","BTCUSD",1719040515167,0.90613567,64456.0,64455.0,0.01]
["bitfinex","BTCUSD",1719040515838,1.25852467,64456.0,64455.0,0.01]
["bitfinex","BTCUSD",1719040516058,1.32332419,64456.0,64455.0,0.01]
["bitfinex","BTCUSD",1719040517732,1.35791312,64456.0,64455.0,0.01]
["bitfinex","BTCUSD",1719040518235,1.35778312,64456.0,64455.0,0.01]
["bitfinex","BTCUSD",1719040518659,1.35717514,64456.0,64455.0,0.01]
["bitfinex","BTCUSD",1719040521390,1.35816537,64456.0,64455.0,0.01]
["bitfinex","BTCUSD",1719040524317,1.26369993,64456.0,64455.0,0.01]
["bitfinex","BTCUSD",1719040524562,1.35764952,64456.0,64455.0,0.01]
["bitfinex","BTCUSD",1719040527443,1.31559993,64456.0,64455.0,0.01]
["bitfinex","BTCUSD",1719040527649,1.40946671,64456.0,64455.0,0.01]
["bitfinex","BTCUSD",1719040527985,1.56622633,64456.0,64455.0,0.01]
["bitfinex","BTCUSD",1719040528339,1.56621982,64456.0,64455.0,0.01]
["bitfinex","BTCUSD",1719040529890,1.71878094,64456.0,64455.0,0.01]
["bitfinex","BTCUSD",1719040530457,1.62489621,64456.0,64455.0,0.01]
["bitfinex","BTCUSD",1719040530656,1.71781283,64456.0,64455.0,0.01]
["bitfinex","BTCUSD",1719040532297,1.71681283,64456.0,64455.0,0.004]
["bitfinex","BTCUSD",1719040532667,1.71681283,64456.0,64455.0,0.006]
["bitfinex","BTCUSD",1719040533492,1.46716105,64456.0,64455.0,0.002]
["bitfinex","BTCUSD",1719040533698,1.71662801,64456.0,64455.0,0.002]
["bitfinex","BTCUSD",1719040535153,1.86918215,64456.0,64455.0,0.002]
["bitfinex","BTCUSD",1719040536580,1.66472801,64456.0,64455.0,0.002]
["bitfinex","BTCUSD",1719040536752,1.46716105,64456.0,64455.0,0.002]
["bitfinex","BTCUSD",1719040536959,1.71817566,64456.0,64455.0,0.002]
["bitfinex","BTCUSD",1719040537221,1.71817522,64456.0,64455.0,0.002]
["bitfinex","BTCUSD",1719040537534,1.56142882,64456.0,64455.0,0.002]
["bitfinex","BTCUSD",1719040537741,1.50952882,64456.0,64455.0,0.002]
["bitfinex","BTCUSD",1719040538097,1.56142882,64456.0,64455.0,0.002]
["bitfinex","BTCUSD",1719040538310,1.7181881,64456.0,64455.0,0.002]
["bitfinex","BTCUSD",1719040539910,1.56153401,64456.0,64455.0,0.002]
["bitfinex","BTCUSD",1719040543061,1.46716105,64456.0,64455.0,0.002]
["bitfinex","BTCUSD",1719040543264,1.56127679,64456.0,64455.0,0.002]
["bitfinex","BTCUSD",1719040543664,1.45036105,64456.0,64455.0,0.002]
["bitfinex","BTCUSD",1719040543865,1.5444768,64456.0,64455.0,0.002]
["bitfinex","BTCUSD",1719040544066,1.5444768,64456.0,64455.0,0.04585983]
["bitfinex","BTCUSD",1719040544290,1.5444768,64456.0,64455.0,0.002]
["bitfinex","BTCUSD",1719040544529,1.5191768,64456.0,64455.0,0.04585983]
["bitfinex","BTCUSD",1719040544735,1.5191768,64456.0,64455.0,0.002]
["bitfinex","BTCUSD",1719040544898,1.5191768,64456.0,64455.0,0.04585983]
["bitfinex","BTCUSD",1719040545111,1.5191768,64456.0,64455.0,0.002]
["bitfinex","BTCUSD",1719040546065,1.67173094,64456.0,64455.0,0.002]
["bitfinex","BTCUSD",1719040546420,1.67173138,64456.0,64455.0,0.002]
["bitfinex","BTCUSD",1719040546721,1.67173138,64456.0,64449.0,0.000935]
["bitfinex","BTCUSD",1719040546722,1.142713,64450.0,64449.0,0.000935]
["bitfinex","BTCUSD",1719040546877,1.54129303,64450.0,64449.0,0.000935]
["bitfinex","BTCUSD",1719040547261,1.48939303,64450.0,64449.0,0.000935]
["bitfinex","BTCUSD",1719040547467,1.54129303,64450.0,64449.0,0.000935]
["bitfinex","BTCUSD",1719040548070,1.54229303,64450.0,64449.0,0.006935]
["bitfinex","BTCUSD",1719040548282,1.54129303,64450.0,64449.0,0.000935]
["bitfinex","BTCUSD",1719040548707,1.54129303,64450.0,64449.0,0.004935]
["bitfinex","BTCUSD",1719040549488,1.85241196,64450.0,64449.0,0.00104775]
["bitfinex","BTCUSD",1719040549697,1.086246,64442.0,64441.0,0.000935]
["bitfinex","BTCUSD",1719040549899,1.48562696,64442.0,64441.0,0.000935]
["bitfinex","BTCUSD",1719040552144,1.48562696,64442.0,64441.0,0.004935]
["bitfinex","BTCUSD",1719040552501,1.39070712,64442.0,64441.0,0.004935]
["bitfinex","BTCUSD",1719040552647,1.48654981,64442.0,64441.0,0.004935]
["bitfinex","BTCUSD",1719040553848,1.53294981,64442.0,64441.0,0.0493007]
["bitfinex","BTCUSD",1719040554048,1.53294981,64442.0,64441.0,0.004935]
["bitfinex","BTCUSD",1719040555698,1.5324081,64442.0,64441.0,0.004935]
["bitfinex","BTCUSD",1719040556073,1.4039358,64442.0,64441.0,0.512835]
["bitfinex","BTCUSD",1719040556296,1.48559457,64442.0,64441.0,0.512835]
["bitfinex","BTCUSD",1719040556458,1.48559457,64442.0,64441.0,0.5572007]
["bitfinex","BTCUSD",1719040557551,1.51937321,64442.0,64441.0,0.5572007]
["bitfinex","BTCUSD",1719040558747,1.51937321,64442.0,64441.0,0.0493007]
["bitfinex","BTCUSD",1719040558748,1.42448576,64442.0,64441.0,0.0493007]
["bitfinex","BTCUSD",1719040558926,1.519268,64442.0,64441.0,0.0493007]
["bitfinex","BTCUSD",1719040561272,1.48853729,64442.0,64441.0,0.0493007]
["bitfinex","BTCUSD",1719040561415,1.51716474,64442.0,64441.0,0.0493007]
["bitfinex","BTCUSD",1719040562138,1.46526474,64442.0,64441.0,0.0493007]
["bitfinex","BTCUSD",1719040562265,1.51716474,64442.0,64441.0,0.0493007]
["bitfinex","BTCUSD",1719040563482,1.66971888,64442.0,64441.0,0.0493007]
["bitfinex","BTCUSD",1719040563796,1.70781888,64442.0,64441.0,0.004935]
["bitfinex","BTCUSD",1719040564200,1.6151399,64442.0,64441.0,0.003935]
["bitfinex","BTCUSD",1719040564424,1.70926569,64442.0,64441.0,0.000935]
["bitfinex","BTCUSD",1719040564631,1.71626569,64442.0,64441.0,0.001935]
["bitfinex","BTCUSD",1719040565378,1.72126569,64442.0,64441.0,0.002935]
["bitfinex","BTCUSD",1719040565810,1.73146569,64442.0,64441.0,0.002935]
["bitfinex","BTCUSD",1719040565983,1.72164511,64442.0,64441.0,0.002935]
["bitfinex","BTCUSD",1719040566121,1.62133999,64442.0,64441.0,0.002935]
["bitfinex","BTCUSD",1719040566329,1.72133999,64442.0,64441.0,0.002935]
["bitfinex","BTCUSD",1719040566529,2.03169599,64442.0,64441.0,0.002935]
["bitfinex","BTCUSD",1719040567241,1.9375702,64442.0,64441.0,0.002935]
["bitfinex","BTCUSD",1719040567447,2.0319663,64442.0,64441.0,0.002935]
["bitfinex","BTCUSD",1719040567650,2.0319663,64442.0,64432.0,0.07628172]
["bitfinex","BTCUSD",1719040567651,1.086396,64433.0,64432.0,0.07628172]
["bitfinex","BTCUSD",1719040567853,1.62449078,64433.0,64432.0,0.07628172]
["bitfinex","BTCUSD",1719040568251,1.48525322,64433.0,64432.0,0.07628172]
["bitfinex","BTCUSD",1719040568460,1.62447326,64433.0,64432.0,0.07628172]
["bitfinex","BTCUSD",1719040568659,1.48525322,64433.0,64432.0,0.07628172]
["bitfinex","BTCUSD",1719040568875,1.48625322,64433.0,64432.0,0.08128172]
["bitfinex","BTCUSD",1719040570191,1.53950224,64433.0,64432.0,0.08628172]
["bitfinex","BTCUSD",1719040570391,1.53993342,64433.0,64432.0,0.08628172]
["bitfinex","BTCUSD",1719040571023,1.53893342,64433.0,64432.0,0.08128172]
["bitfinex","BTCUSD",1719040571225,1.086431,64431.0,64430.0,0.000935]
["bitfinex","BTCUSD",1719040571460,1.57298635,64431.0,64430.0,0.000935]
["bitfinex","BTCUSD",1719040571639,1.4338194,64431.0,64430.0,0.000935]
["bitfinex","BTCUSD",1719040572461,1.57297563,64431.0,64430.0,0.000935]
["bitfinex","BTCUSD",1719040573006,1.62487563,64431.0,64430.0,0.000935]
["bitfinex","BTCUSD",1719040573230,1.4857194,64431.0,64430.0,0.000935]
["bitfinex","BTCUSD",1719040573510,1.62387906,64431.0,64430.0,0.000935]
["bitfinex","BTCUSD",1719040573995,1.53004108,64431.0,64430.0,0.000935]
["bitfinex","BTCUSD",1719040574109,1.62396332,64431.0,64430.0,0.000935]
["bitfinex","BTCUSD",1719040574310,1.57306332,64431.0,64430.0,0.486935]
["bitfinex","BTCUSD",1719040574645,1.48581436,64431.0,64430.0,0.53152604]
["bitfinex","BTCUSD",1719040574856,1.28135324,64431.0,64430.0,0.53152604]
["bitfinex","BTCUSD",1719040575037,1.33325324,64431.0,64430.0,0.53152604]
["bitfinex","BTCUSD",1719040575249,1.62496332,64431.0,64430.0,0.04552604]
["bitfinex","BTCUSD",1719040575446,1.62496332,64431.0,64430.0,0.000935]
["bitfinex","BTCUSD",1719040576112,1.62496332,64431.0,64430.0,0.04552604]
["bitfinex","BTCUSD",1719040576663,1.62486425,64431.0,64430.0,0.04552604]
["bitfinex","BTCUSD",1719040576864,1.62486425,64431.0,64430.0,0.000935]
["bitfinex","BTCUSD",1719040577967,1.64236425,64431.0,64430.0,0.000935]
["bitfinex","BTCUSD",1719040578598,1.62486425,64431.0,64430.0,0.000935]
["bitfinex","BTCUSD",1719040578806,1.93664227,64431.0,64430.0,0.000935]
["bitfinex","BTCUSD",1719040579037,1.97474227,64431.0,64430.0,0.000935]
["bitfinex","BTCUSD",1719040579395,2.13122522,64431.0,64430.0,0.000935]
["bitfinex","BTCUSD",1719040579815,2.13305206,64431.0,64430.0,0.000935]
["bitfinex","BTCUSD",1719040580017,1.97656987,64431.0,64430.0,0.00088368]
["bitfinex","BTCUSD",1719040580273,1.79796987,64431.0,64430.0,0.00088368]
["bitfinex","BTCUSD",1719040580614,2.11005858,64431.0,64430.0,0.04547472]
["bitfinex","BTCUSD",1719040581103,2.26261272,64431.0,64430.0,0.00088368]
["bitfinex","BTCUSD",1719040581317,2.11005858,64431.0,64430.0,0.00088368]
["bitfinex","BTCUSD",1719040581526,1.95356987,64431.0,64430.0,0.00088368]
["bitfinex","BTCUSD",1719040582415,1.9297624,64431.0,64430.0,0.00088368]
["bitfinex","BTCUSD",1719040582638,1.95829903,64431.0,64430.0,0.00088368]
["bitfinex","BTCUSD",1719040583090,1.95820574,64431.0,64430.0,0.00088368]
["bitfinex","BTCUSD",1719040583314,2.11075988,64431.0,64430.0,0.00088368]
["bitfinex","BTCUSD",1719040583558,2.13379,64431.0,64430.0,0.00088368]
["bitfinex","BTCUSD",1719040583994,2.03818442,64431.0,64430.0,0.00088368]
["bitfinex","BTCUSD",1719040584144,1.80611606,64431.0,64430.0,0.00088368]
["bitfinex","BTCUSD",1719040584346,1.85801606,64431.0,64430.0,0.00088368]
["bitfinex","BTCUSD",1719040584865,1.85801606,64431.0,64430.0,0.04547472]
["bitfinex","BTCUSD",1719040586087,1.76263028,64431.0,64430.0,0.04547472]
["bitfinex","BTCUSD",1719040586241,1.85797209,64431.0,64430.0,0.04547472]
["bitfinex","BTCUSD",1719040586441,2.07522623,64431.0,64430.0,0.04547472]
["bitfinex","BTCUSD",1719040586636,2.07522623,64431.0,64430.0,0.00088368]
["bitfinex","BTCUSD",1719040587687,2.23177274,64431.0,64430.0,0.00088368]
["bitfinex","BTCUSD",1719040587894,2.07522623,64431.0,64430.0,0.00088368]
["bitfinex","BTCUSD",1719040588162,2.11052623,64431.0,64430.0,0.00088368]
["bitfinex","BTCUSD",1719040588375,2.13352623,64431.0,64430.0,0.00088368]
["bitfinex","BTCUSD",1719040589129,2.03818442,64431.0,64430.0,0.00088368]
["bitfinex","BTCUSD",1719040589336,2.13362999,64431.0,64430.0,0.00088368]
["bitfinex","BTCUSD",1719040589876,2.13362999,64431.0,64430.0,0.04547472]
["bitfinex","BTCUSD",1719040592551,2.13403583,64431.0,64430.0,0.04547472]
["bitfinex","BTCUSD",1719040593014,2.13403586,64431.0,64430.0,0.04547472]
["bitfinex","BTCUSD",1719040593715,2.13403586,64431.0,64430.0,0.00088368]
["bitfinex","BTCUSD",1719040595668,2.13368269,64431.0,64430.0,0.00088368]
["bitfinex","BTCUSD",1719040597106,2.13268269,64431.0,64430.0,0.00088368]
["bitfinex","BTCUSD",1719040597349,1.86612855,64431.0,64430.0,0.48418368]
["bitfinex","BTCUSD",1719040597558,1.87412855,64431.0,64430.0,0.48418368]
["bitfinex","BTCUSD",1719040597755,1.87412855,64431.0,64430.0,0.52976095]
["bitfinex","BTCUSD",1719040598140,2.02668269,64431.0,64430.0,0.04646095]
["bitfinex","BTCUSD",1719040598559,2.02668269,64431.0,64430.0,0.00088368]
["bitfinex","BTCUSD",1719040598769,2.02545758,64431.0,64430.0,0.04646095]
["bitfinex","BTCUSD",1719040600330,1.87290344,64431.0,64430.0,0.04646095]
["bitfinex","BTCUSD",1719040600541,1.87290344,64431.0,64430.0,0.52976095]
["bitfinex","BTCUSD",1719040600542,1.48205781,64431.0,64430.0,0.52976095]
["bitfinex","BTCUSD",1719040600880,1.53395781,64431.0,64430.0,0.52976095]
["bitfinex","BTCUSD",1719040601897,1.53456317,64431.0,64430.0,0.52976095]
["bitfinex","BTCUSD",1719040602426,1.5345695,64431.0,64430.0,0.52976095]
["bitfinex","BTCUSD",1719040603196,1.69129737,64431.0,64430.0,0.52976095]
["bitfinex","BTCUSD",1719040603997,1.69054663,64431.0,64430.0,0.52976095]
["bitfinex","BTCUSD",1719040604319,1.53381876,64431.0,64430.0,0.52976095]
["bitfinex","BTCUSD",1719040605254,1.53385188,64431.0,64430.0,0.52976095]
["bitfinex","BTCUSD",1719040608245,1.53371602,64431.0,64430.0,0.52976095]
["bitfinex","BTCUSD",1719040609075,1.53371602,64431.0,64430.0,0.04646095]
["bitfinex","BTCUSD",1719040609076,2.09667916,64431.0,64430.0,0.04646095]
["bitfinex","BTCUSD",1719040609395,1.55671602,64431.0,64430.0,0.00088368]
["bitfinex","BTCUSD",1719040609796,1.55671602,64431.0,64430.0,0.04649258]
["bitfinex","BTCUSD",1719040610802,1.53371602,64431.0,64430.0,0.31469258]
["bitfinex","BTCUSD",1719040611438,1.43968465,64431.0,64430.0,0.31469258]
["bitfinex","BTCUSD",1719040611641,1.53379915,64431.0,64430.0,0.31469258]
["bitfinex","BTCUSD",1719040611805,1.53379914,64431.0,64430.0,0.31469258]
["bitfinex","BTCUSD",1719040611996,1.17149014,64431.0,64430.0,0.1227743]
["bitfinex","BTCUSD",1719040612258,0.70852002,64431.0,64430.0,0.6106743]
["bitfinex","BTCUSD",1719040612433,0.64376758,64431.0,64430.0,0.6106743]
["bitfinex","BTCUSD",1719040612848,0.54376758,64431.0,64430.0,0.6106743]
["bitfinex","BTCUSD",1719040613040,0.53476758,64431.0,64430.0,0.6106743]
["bitfinex","BTCUSD",1719040613749,0.53476758,64431.0,64430.0,0.6209743]
["bitfinex","BTCUSD",1719040614030,0.54376758,64431.0,64430.0,0.6209743]
["bitfinex","BTCUSD",1719040614234,0.64376758,64431.0,64430.0,0.6209743]
["bitfinex","BTCUSD",1719040614546,0.63995895,64431.0,64430.0,0.6209743]
["bitfinex","BTCUSD",1719040614772,0.63195895,64431.0,64430.0,0.6209743]
["bitfinex","BTCUSD",1719040615120,0.63395895,64431.0,64430.0,0.6209743]
["bitfinex","BTCUSD",1719040615522,0.63195895,64431.0,64430.0,0.6209743]
["bitfinex","BTCUSD",1719040616879,0.62295895,64431.0,64430.0,0.6209743]
["bitfinex","BTCUSD",1719040617080,0.62395895,64431.0,64430.0,0.6209743]
["bitfinex","BTCUSD",1719040617671,0.62400138,64431.0,64430.0,0.6209743]
["bitfinex","BTCUSD",1719040617878,0.26605234,64431.0,64430.0,0.82097333]
["bitfinex","BTCUSD",1719040618130,0.12659585,64431.0,64430.0,0.6209743]
["bitfinex","BTCUSD",1719040618257,0.12659585,64431.0,64430.0,0.82097333]
["bitfinex","BTCUSD",1719040618258,0.02659585,64431.0,64430.0,0.82097333]
["bitfinex","BTCUSD",1719040618460,0.13945649,64437.0,64436.0,0.0103]
["bitfinex","BTCUSD",1719040618681,0.15519,64437.0,64436.0,0.4982]
["bitfinex","BTCUSD",1719040618886,0.15519,64437.0,64436.0,0.53345653]
["bitfinex","BTCUSD",1719040619703,0.15519,64437.0,64436.0,0.60783209]
["bitfinex","BTCUSD",1719040619903,0.1,64437.0,64436.0,0.81813112]
["bitfinex","BTCUSD",1719040620105,0.101,64437.0,64436.0,0.82313112]
["bitfinex","BTCUSD",1719040621184,0.101,64437.0,64436.0,0.61283209]
["bitfinex","BTCUSD",1719040621798,0.101,64437.0,64436.0,0.61683209]
["bitfinex","BTCUSD",1719040622049,0.101,64437.0,64436.0,0.82713112]
["bitfinex","BTCUSD",1719040622175,0.001,64437.0,64436.0,0.61683209]
["bitfinex","BTCUSD",1719040625509,0.11709325,64437.0,64436.0,0.61683209]
["bitfinex","BTCUSD",1719040625742,0.21709325,64437.0,64436.0,0.61683209]
["bitfinex","BTCUSD",1719040626355,0.21707463,64437.0,64436.0,0.61683209]
["bitfinex","BTCUSD",1719040626737,0.10185,64437.0,64436.0,0.61683209]
["bitfinex","BTCUSD",1719040628314,0.25704,64437.0,64436.0,0.61683209]
["bitfinex","BTCUSD",1719040628573,0.32948622,64437.0,64436.0,0.61683209]
["bitfinex","BTCUSD",1719040629177,0.30894,64437.0,64436.0,0.61683209]
["bitfinex","BTCUSD",1719040629379,0.32956779,64437.0,64436.0,0.61683209]
["bitfinex","BTCUSD",1719040629970,0.42237568,64437.0,64436.0,0.61683209]
["bitfinex","BTCUSD",1719040630178,0.37047568,64437.0,64436.0,0.61683209]
["bitfinex","BTCUSD",1719040631468,0.27766779,64437.0,64436.0,0.61683209]
["bitfinex","BTCUSD",1719040631674,0.37047568,64437.0,64436.0,0.61683209]
["bitfinex","BTCUSD",1719040632509,0.27766779,64437.0,64436.0,0.61683209]
["bitfinex","BTCUSD",1719040632766,0.27766779,64437.0,64436.0,0.54245653]
["bitfinex","BTCUSD",1719040632976,0.37047568,64437.0,64436.0,0.54245653]
["bitfinex","BTCUSD",1719040633145,0.68085568,64437.0,64436.0,0.54245653]
["bitfinex","BTCUSD",1719040635633,0.68196081,64437.0,64436.0,0.54245653]
["bitfinex","BTCUSD",1719040638617,0.99234081,64437.0,64436.0,0.05455653]
["bitfinex","BTCUSD",1719040638789,1.26751211,64437.0,64436.0,0.05455653]
["bitfinex","BTCUSD",1719040639193,1.18818,64437.0,64436.0,0.05455653]
["bitfinex","BTCUSD",1719040639395,1.40571982,64437.0,64436.0,0.04955653]
["bitfinex","BTCUSD",1719040639777,1.40571982,64437.0,64431.0,0.1]
["bitfinex","BTCUSD",1719040639778,0.77601,64432.0,64431.0,0.1]
["bitfinex","BTCUSD",1719040639979,0.84971219,64432.0,64431.0,0.1]
["bitfinex","BTCUSD",1719040640196,0.84971219,64432.0,64431.0,0.14698746]
["bitfinex","BTCUSD",1719040640396,0.84971219,64432.0,64431.0,0.04698746]
["bitfinex","BTCUSD",1719040640802,0.776022,64431.0,64430.0,0.37638368]
["bitfinex","BTCUSD",1719040640995,0.79782419,64431.0,64430.0,0.27638368]
["bitfinex","BTCUSD",1719040641316,0.79782419,64431.0,64430.0,0.00088368]
["bitfinex","BTCUSD",1719040641685,0.776022,64431.0,64430.0,0.00088368]
["bitfinex","BTCUSD",1719040641887,0.7977971,64431.0,64430.0,0.00088368]
["bitfinex","BTCUSD",1719040642642,1.1082061,64431.0,64430.0,0.00088368]
["bitfinex","BTCUSD",1719040642803,1.16574426,64431.0,64430.0,0.00088368]
["bitfinex","BTCUSD",1719040643007,1.16674426,64431.0,64430.0,0.00088368]
["bitfinex","BTCUSD",1719040643202,1.26674426,64431.0,64430.0,0.00088368]
["bitfinex","BTCUSD",1719040643407,1.27074426,64431.0,64430.0,0.00088368]
["bitfinex","BTCUSD",1719040644043,1.26674426,64431.0,64430.0,0.00088368]
["bitfinex","BTCUSD",1719040644242,1.26974426,64431.0,64430.0,0.00088368]
["bitfinex","BTCUSD",1719040644854,1.27013843,64431.0,64430.0,0.00088368]
["bitfinex","BTCUSD",1719040646272,1.27416165,64431.0,64430.0,0.06883022]
["bitfinex","BTCUSD",1719040647591,1.27416165,64431.0,64430.0,0.00088368]
["bitfinex","BTCUSD",1719040648433,1.19445422,64431.0,64430.0,0.00088368]
["bitfinex","BTCUSD",1719040648612,1.27328104,64431.0,64430.0,0.00088368]
["bitfinex","BTCUSD",1719040649210,1.30383807,64431.0,64430.0,0.00088368]
["bitfinex","BTCUSD",1719040649495,0.99342907,64431.0,64430.0,0.28138368]
["bitfinex","BTCUSD",1719040649761,0.99342907,64431.0,64430.0,0.53447987]
["bitfinex","BTCUSD",1719040649964,0.93612818,64431.0,64430.0,0.53447987]
["bitfinex","BTCUSD",1719040650815,0.93312818,64431.0,64430.0,0.53447987]
["bitfinex","BTCUSD",1719040651011,0.93320185,64431.0,64430.0,0.53447987]
["bitfinex","BTCUSD",1719040651212,0.93620185,64431.0,64430.0,0.53447987]
["bitfinex","BTCUSD",1719040651819,0.93320185,64431.0,64430.0,0.53447987]
["bitfinex","BTCUSD",1719040652055,0.93220185,64431.0,64430.0,0.53447987]
["bitfinex","BTCUSD",1719040652266,0.93320185,64431.0,64430.0,0.53447987]
["bitfinex","BTCUSD",1719040653247,0.93220185,64431.0,64430.0,0.53747987]
["bitfinex","BTCUSD",1719040653446,0.93220185,64431.0,64430.0,0.54147987]
["bitfinex","BTCUSD",1719040654299,0.93221559,64431.0,64430.0,0.54147987]
["bitfinex","BTCUSD",1719040655693,0.98960111,64431.0,64430.0,0.54147987]
["bitfinex","BTCUSD",1719040655891,0.93221559,64431.0,64430.0,0.54147987]
["bitfinex","BTCUSD",1719040656092,0.98960111,64431.0,64430.0,0.54147987]
["bitfinex","BTCUSD",1719040657321,0.91060225,64431.0,64430.0,0.54147987]
["bitfinex","BTCUSD",1719040657478,0.93215045,64431.0,64430.0,0.54147987]
["bitfinex","BTCUSD",1719040657683,1.12893575,64431.0,64430.0,0.54147987]
["bitfinex","BTCUSD",1719040658000,1.12896352,64431.0,64430.0,0.54147987]
["bitfinex","BTCUSD",1719040658430,0.98947961,64431.0,64430.0,0.54147987]
["bitfinex","BTCUSD",1719040658644,0.62174222,64431.0,64430.0,0.54147987]
["bitfinex","BTCUSD",1719040658841,0.67364222,64431.0,64430.0,0.54147987]
["bitfinex","BTCUSD",1719040659641,0.67449222,64431.0,64430.0,0.54147987]
["bitfinex","BTCUSD",1719040660342,0.62259222,64431.0,64430.0,0.54147987]
["bitfinex","BTCUSD",1719040660550,0.62258431,64431.0,64430.0,0.54147987]
["bitfinex","BTCUSD",1719040661436,0.76207203,64431.0,64430.0,0.54147987]
["bitfinex","BTCUSD",1719040661654,0.62258431,64431.0,64430.0,0.54147987]
["bitfinex","BTCUSD",1719040662085,0.76207203,64431.0,64430.0,0.54147987]
["bitfinex","BTCUSD",1719040663294,0.67990537,64431.0,64430.0,0.54147987]
["bitfinex","BTCUSD",1719040663496,0.62258431,64431.0,64430.0,0.54147987]
["bitfinex","BTCUSD",1719040663726,0.62244429,64431.0,64430.0,0.54147987]
["bitfinex","BTCUSD",1719040664199,0.62244477,64431.0,64430.0,0.54147987]
["bitfinex","BTCUSD",1719040664546,0.93285377,64431.0,64430.0,0.05487987]
["bitfinex","BTCUSD",1719040664747,0.93285377,64431.0,64430.0,0.00788368]
["bitfinex","BTCUSD",1719040664947,0.93285377,64431.0,64430.0,0.05487987]
["bitfinex","BTCUSD",1719040666399,0.98475377,64431.0,64430.0,0.05087987]
["bitfinex","BTCUSD",1719040666700,0.98475377,64431.0,64430.0,0.04787987]
["bitfinex","BTCUSD",1719040667087,0.98458644,64431.0,64430.0,0.04787987]
["bitfinex","BTCUSD",1719040667257,1.29499544,64431.0,64430.0,0.04787987]
["bitfinex","BTCUSD",1719040667472,1.04178962,64431.0,64430.0,0.05087987]
["bitfinex","BTCUSD",1719040667681,0.98567636,64431.0,64430.0,0.05087987]
["bitfinex","BTCUSD",1719040667888,1.04278962,64431.0,64430.0,0.05087987]
["bitfinex","BTCUSD",1719040668148,1.04178962,64431.0,64430.0,0.05087987]
["bitfinex","BTCUSD",1719040668912,1.04178962,64431.0,64430.0,0.04787987]
["bitfinex","BTCUSD",1719040669554,1.04278962,64431.0,64430.0,0.04787987]
["bitfinex","BTCUSD",1719040670124,1.04269271,64431.0,64430.0,0.04787987]
["bitfinex","BTCUSD",1719040673301,1.02149274,64431.0,64430.0,0.04787987]
["bitfinex","BTCUSD",1719040673535,1.04284822,64431.0,64430.0,0.04787987]
["bitfinex","BTCUSD",1719040676012,1.50581834,64431.0,64430.0,0.04787987]
["bitfinex","BTCUSD",1719040676386,1.42732237,64431.0,64430.0,0.00088368]
["bitfinex","BTCUSD",1719040676730,1.50595583,64431.0,64430.0,0.04910824]
["bitfinex","BTCUSD",1719040676860,1.50595712,64431.0,64430.0,0.04910824]
["bitfinex","BTCUSD",1719040677556,1.1915249,64431.0,64430.0,0.04910824]
["bitfinex","BTCUSD",1719040678031,1.5019339,64431.0,64430.0,0.04910824]
["bitfinex","BTCUSD",1719040679682,1.5021718,64431.0,64430.0,0.04910824]
["bitfinex","BTCUSD",1719040680477,1.1917628,64431.0,64430.0,0.04910824]
["bitfinex","BTCUSD",1719040680879,1.1917628,64431.0,64430.0,0.30820824]
["bitfinex","BTCUSD",1719040681671,0.67689268,64431.0,64430.0,0.12187724]
["bitfinex","BTCUSD",1719040681877,0.64992003,64431.0,64430.0,0.53270824]
["bitfinex","BTCUSD",1719040682088,0.6713215,64431.0,64430.0,0.53270824]
["bitfinex","BTCUSD",1719040683731,0.82835462,64431.0,64430.0,0.53270824]
["bitfinex","BTCUSD",1719040685117,0.67123851,64431.0,64430.0,0.53270824]
["bitfinex","BTCUSD",1719040685318,0.8283505,64431.0,64430.0,0.53270824]
["bitfinex","BTCUSD",1719040685522,0.75513175,64431.0,64430.0,0.53270824]
["bitfinex","BTCUSD",1719040685772,0.82828337,64431.0,64430.0,0.53270824]
["bitfinex","BTCUSD",1719040688337,0.80703175,64431.0,64430.0,0.53270824]
["bitfinex","BTCUSD",1719040688543,0.82829853,64431.0,64430.0,0.53270824]
["bitfinex","BTCUSD",1719040691660,0.82832045,64431.0,64430.0,0.53270824]
["bitfinex","BTCUSD",1719040694676,0.80705676,64431.0,64430.0,0.53270824]
["bitfinex","BTCUSD",1719040694851,0.82850145,64431.0,64430.0,0.53270824]
["bitfinex","BTCUSD",1719040695591,0.82750145,64431.0,64430.0,0.53270824]
["bitfinex","BTCUSD",1719040696089,0.00068142,64431.0,64430.0,0.92577627]
["bitfinex","BTCUSD",1719040696294,0.15717477,64447.0,64446.0,0.21029903]
["bitfinex","BTCUSD",1719040696505,0.15717477,64447.0,64446.0,0.27121367]
["bitfinex","BTCUSD",1719040696506,0.13960322,64447.0,64446.0,0.27121367]
["bitfinex","BTCUSD",1719040696702,0.13960322,64451.0,64447.0,0.21029903]
["bitfinex","BTCUSD",1719040696909,0.13960322,64451.0,64448.0,0.07628172]
["bitfinex","BTCUSD",1719040697113,0.13960322,64451.0,64448.0,0.08658172]
["bitfinex","BTCUSD",1719040697247,0.13960322,64451.0,64448.0,0.57708172]
["bitfinex","BTCUSD",1719040697451,0.09837471,64452.0,64448.0,0.57708172]
["bitfinex","BTCUSD",1719040698134,0.03063364,64451.0,64448.0,0.57708172]
["bitfinex","BTCUSD",1719040698493,0.11705735,64449.0,64448.0,0.57708172]
["bitfinex","BTCUSD",1719040698699,0.11705735,64449.0,64448.0,0.77708075]
["bitfinex","BTCUSD",1719040698897,0.21705735,64449.0,64448.0,0.77708075]
["bitfinex","BTCUSD",1719040699203,0.21705735,64449.0,64448.0,0.57708172]
["bitfinex","BTCUSD",1719040699459,0.10085,64449.0,64448.0,0.57708172]
["bitfinex","BTCUSD",1719040699849,0.10185,64449.0,64448.0,0.58208172]
["bitfinex","BTCUSD",1719040700107,0.10185,64449.0,64448.0,0.58908172]
["bitfinex","BTCUSD",1719040700478,0.10285,64449.0,64448.0,0.58908172]
["bitfinex","BTCUSD",1719040700977,0.10185,64449.0,64448.0,0.65485072]
["bitfinex","BTCUSD",1719040701144,0.10085,64449.0,64448.0,0.64985072]
["bitfinex","BTCUSD",1719040701349,0.10185,64449.0,64448.0,0.66185072]
["bitfinex","BTCUSD",1719040701498,0.10285,64449.0,64448.0,0.66185072]
["bitfinex","BTCUSD",1719040701698,0.10285,64449.0,64448.0,0.86184975]
["bitfinex","BTCUSD",1719040702131,0.00285,64449.0,64448.0,0.86184975]
["bitfinex","BTCUSD",1719040702715,0.00285,64449.0,64448.0,0.80171372]
["bitfinex","BTCUSD",1719040702915,0.00185,64449.0,64448.0,1.01201275]
["bitfinex","BTCUSD",1719040703233,0.00285,64449.0,64448.0,1.01701275]
["bitfinex","BTCUSD",1719040703587,0.00085,64449.0,64448.0,1.00501275]
["bitfinex","BTCUSD",1719040703794,0.00085,64449.0,64448.0,1.01701275]
["bitfinex","BTCUSD",1719040703795,0.00285,64449.0,64448.0,1.01701275]
["bitfinex","BTCUSD",1719040704268,0.00285,64449.0,64448.0,1.42733975]
["bitfinex","BTCUSD",1719040704473,0.00285,64449.0,64448.0,1.42033975]
["bitfinex","BTCUSD",1719040704474,0.00185,64449.0,64448.0,1.42033975]
["bitfinex","BTCUSD",1719040705871,0.00285,64449.0,64448.0,1.42633975]
["bitfinex","BTCUSD",1719040706708,0.01251608,64449.0,64448.0,1.42633975]
["bitfinex","BTCUSD",1719040707456,0.01250867,64449.0,64448.0,1.42633975]
["bitfinex","BTCUSD",1719040707594,0.01250867,64449.0,64448.0,1.73666675]
["bitfinex","BTCUSD",1719040710410,0.00285,64449.0,64448.0,1.73666675]
["bitfinex","BTCUSD",1719040710707,0.01250887,64449.0,64448.0,1.73666675]
["bitfinex","BTCUSD",1719040710912,0.01250887,64449.0,64448.0,1.35005803]
["bitfinex","BTCUSD",1719040711257,0.01250887,64449.0,64448.0,1.150059]
["bitfinex","BTCUSD",1719040711474,0.01250887,64449.0,64448.0,0.839732]
["bitfinex","BTCUSD",1719040711644,0.01250887,64449.0,64448.0,1.150059]
["bitfinex","BTCUSD",1719040712042,0.01250887,64449.0,64448.0,1.35005803]
["bitfinex","BTCUSD",1719040712882,0.01250887,64449.0,64448.0,0.81179903]
["bitfinex","BTCUSD",1719040713218,0.01250887,64449.0,64448.0,0.6118]
["bitfinex","BTCUSD",1719040713421,0.01250842,64449.0,64448.0,0.81179903]
["bitfinex","BTCUSD",1719040713751,0.00285,64449.0,64448.0,0.81179903]
["bitfinex","BTCUSD",1719040713951,0.00285,64449.0,64448.0,0.94957277]
["bitfinex","BTCUSD",1719040714205,0.01250107,64449.0,64448.0,0.94957277]
["bitfinex","BTCUSD",1719040715855,0.01250107,64449.0,64448.0,0.81179903]
["bitfinex","BTCUSD",1719040716730,0.0125053,64449.0,64448.0,0.81179903]
["bitfinex","BTCUSD",1719040719557,0.0125053,64449.0,64448.0,0.71179903]
["bitfinex","BTCUSD",1719040719722,0.01250525,64449.0,64448.0,0.81179903]
["bitfinex","BTCUSD",1719040720041,0.01250525,64449.0,64448.0,0.94348181]
["bitfinex","BTCUSD",1719040722488,0.01250525,64449.0,64448.0,0.84348181]
["bitfinex","BTCUSD",1719040722701,0.01250525,64449.0,64448.0,0.94348181]
["bitfinex","BTCUSD",1719040722948,0.01250517,64449.0,64448.0,0.94348181]
["bitfinex","BTCUSD",1719040723444,0.01250444,64449.0,64448.0,0.94348181]
["bitfinex","BTCUSD",1719040723879,0.01250444,64449.0,64448.0,0.84348181]
["bitfinex","BTCUSD",1719040724106,0.01250435,64449.0,64448.0,0.94348181]
["bitfinex","BTCUSD",1719040724335,0.00285,64449.0,64448.0,0.94348181]
["bitfinex","BTCUSD",1719040725046,0.01250435,64449.0,64448.0,0.94348181]
["bitfinex","BTCUSD",1719040725270,0.01250435,64449.0,64448.0,0.60349903]
["bitfinex","BTCUSD",1719040726187,0.00285,64449.0,64448.0,0.60349903]
["bitfinex","BTCUSD",1719040726412,0.01250427,64449.0,64448.0,0.60349903]
["bitfinex","BTCUSD",1719040727063,0.01250427,64449.0,64448.0,0.50349903]
["bitfinex","BTCUSD",1719040727339,0.01250427,64449.0,64448.0,0.67978075]
["bitfinex","BTCUSD",1719040729264,0.04231896,64449.0,64448.0,0.67978075]
["bitfinex","BTCUSD",1719040729470,0.01250407,64449.0,64448.0,0.67978075]
["bitfinex","BTCUSD",1719040732568,0.01250396,64449.0,64448.0,0.67978075]
["bitfinex","BTCUSD",1719040732954,0.01250397,64449.0,64448.0,0.67978075]
["bitfinex","BTCUSD",1719040735792,0.01250402,64449.0,64448.0,0.67978075]
["bitfinex","BTCUSD",1719040738836,0.01250404,64449.0,64448.0,0.67978075]
["bitfinex","BTCUSD",1719040740850,0.12852264,64449.0,64448.0,0.78544603]
["bitfinex","BTCUSD",1719040741054,0.01250404,64449.0,64448.0,0.78544603]
["bitfinex","BTCUSD",1719040741233,0.01250174,64449.0,64448.0,0.78544603]
["bitfinex","BTCUSD",1719040741439,0.01250174,64449.0,64448.0,0.67978075]
["bitfinex","BTCUSD",1719040741644,0.01250185,64449.0,64448.0,0.67978075]
["bitfinex","BTCUSD",1719040744379,0.01250178,64449.0,64448.0,0.67978075]
["bitfinex","BTCUSD",1719040744731,0.41538417,64456.0,64454.0,0.0103]
["bitfinex","BTCUSD",1719040744983,0.41538417,64456.0,64455.0,0.0103]
["bitfinex","BTCUSD",1719040745190,0.41538417,64456.0,64455.0,0.23132893]
["bitfinex","BTCUSD",1719040745576,0.26023917,64456.0,64455.0,0.23132893]
["bitfinex","BTCUSD",1719040745779,0.26023917,64456.0,64455.0,0.0313299]
["bitfinex","BTCUSD",1719040746120,0.26123917,64456.0,64455.0,0.0313299]
["bitfinex","BTCUSD",1719040746291,0.421142,64457.0,64455.0,0.0313299]
["bitfinex","BTCUSD",1719040746705,0.45036536,64457.0,64456.0,0.03343289]
["bitfinex","BTCUSD",1719040746906,0.55036536,64457.0,64456.0,0.02313289]
["bitfinex","BTCUSD",1719040747933,0.5943747,64457.0,64456.0,0.02313289]
["bitfinex","BTCUSD",1719040748146,0.4392327,64457.0,64456.0,0.02313289]
["bitfinex","BTCUSD",1719040748303,0.39522336,64457.0,64456.0,0.02313289]
["bitfinex","BTCUSD",1719040749631,0.39522336,64457.0,64456.0,0.03113289]
["bitfinex","BTCUSD",1719040749839,0.39522336,64457.0,64456.0,0.008]
["bitfinex","BTCUSD",1719040752713,0.12922336,64457.0,64456.0,0.008]
["bitfinex","BTCUSD",1719040753167,0.12922336,64457.0,64456.0,0.3063]
["bitfinex","BTCUSD",1719040753328,0.16881461,64457.0,64456.0,0.50629903]
["bitfinex","BTCUSD",1719040753525,0.26881461,64457.0,64456.0,0.54624471]
["bitfinex","BTCUSD",1719040753850,0.26881124,64457.0,64456.0,0.33594568]
["bitfinex","BTCUSD",1719040754216,0.26881124,64457.0,64456.0,0.34624568]
["bitfinex","BTCUSD",1719040754475,0.26881124,64457.0,64456.0,0.33594568]
["bitfinex","BTCUSD",1719040754632,0.27846593,64457.0,64456.0,0.33594568]
["bitfinex","BTCUSD",1719040756813,0.12922336,64457.0,64456.0,0.33594568]
["bitfinex","BTCUSD",1719040756958,0.12922336,64457.0,64456.0,0.04794568]
["bitfinex","BTCUSD",1719040756959,0.27845878,64457.0,64456.0,0.04794568]
["bitfinex","BTCUSD",1719040759796,1.60684909,64457.0,64456.0,0.04794568]
["bitfinex","BTCUSD",1719040760039,0.953277,64450.0,64445.0,0.1]
["bitfinex","BTCUSD",1719040760197,0.953277,64450.0,64441.0,0.08658172]
["bitfinex","BTCUSD",1719040760198,1.0148303,64450.0,64448.0,0.1]
["bitfinex","BTCUSD",1719040760393,1.05888059,64450.0,64448.0,0.1]
["bitfinex","BTCUSD",1719040760615,1.0148303,64450.0,64448.0,0.1]
["bitfinex","BTCUSD",1719040760816,1.05888059,64450.0,64444.0,0.1]
["bitfinex","BTCUSD",1719040761020,1.06438147,64450.0,64444.0,0.1]
["bitfinex","BTCUSD",1719040761210,1.07138147,64450.0,64449.0,0.00747504]
["bitfinex","BTCUSD",1719040761418,1.0236663,64450.0,64449.0,0.00747504]
["bitfinex","BTCUSD",1719040762273,1.3339843,64450.0,64449.0,0.00747504]
["bitfinex","BTCUSD",1719040762517,1.38169947,64450.0,64449.0,0.00747504]
["bitfinex","BTCUSD",1719040762710,1.37469947,64450.0,64449.0,0.00647504]
["bitfinex","BTCUSD",1719040762924,1.37469947,64450.0,64449.0,0.00747504]
["bitfinex","BTCUSD",1719040765481,1.38369947,64450.0,64449.0,0.00747504]
["bitfinex","BTCUSD",1719040765883,1.37469947,64450.0,64449.0,0.00647504]
["bitfinex","BTCUSD",1719040766102,1.32279947,64450.0,64449.0,0.00647504]
["bitfinex","BTCUSD",1719040766333,1.39699392,64450.0,64449.0,0.00647504]
["bitfinex","BTCUSD",1719040766524,1.38999392,64450.0,64449.0,0.00647504]
["bitfinex","BTCUSD",1719040766905,1.38899392,64450.0,64449.0,0.00647504]
["bitfinex","BTCUSD",1719040767114,1.38499392,64450.0,64449.0,0.00647504]
["bitfinex","BTCUSD",1719040767515,1.38899392,64450.0,64449.0,0.00647504]
["bitfinex","BTCUSD",1719040767716,1.38499392,64450.0,64449.0,0.00647504]
["bitfinex","BTCUSD",1719040768494,1.38999392,64450.0,64449.0,0.00647504]
["bitfinex","BTCUSD",1719040768692,1.33809392,64450.0,64449.0,0.00647504]
["bitfinex","BTCUSD",1719040768937,1.38499392,64450.0,64449.0,0.00647504]
["bitfinex","BTCUSD",1719040769337,1.38974656,64450.0,64449.0,0.00647504]
["bitfinex","BTCUSD",1719040769605,1.39374656,64450.0,64449.0,0.00647504]
["bitfinex","BTCUSD",1719040769753,1.324495,64450.0,64449.0,0.00647504]
["bitfinex","BTCUSD",1719040769952,1.39370803,64450.0,64449.0,0.00647504]
["bitfinex","BTCUSD",1719040770396,1.49363003,64450.0,64449.0,0.00647504]
["bitfinex","BTCUSD",1719040772463,1.49388859,64450.0,64449.0,0.00647504]
["bitfinex","BTCUSD",1719040773134,1.44198859,64450.0,64449.0,0.00647504]
["bitfinex","BTCUSD",1719040773284,1.53136212,64450.0,64449.0,0.00647504]
["bitfinex","BTCUSD",1719040773914,1.84168012,64450.0,64449.0,0.00647504]
["bitfinex","BTCUSD",1719040774285,1.53136212,64450.0,64449.0,0.00647504]
["bitfinex","BTCUSD",1719040774937,1.84168012,64450.0,64449.0,0.00647504]
["bitfinex","BTCUSD",1719040775717,1.84227619,64450.0,64449.0,0.00647504]
["bitfinex","BTCUSD",1719040777491,1.9814817,64450.0,64449.0,0.00647504]
["bitfinex","BTCUSD",1719040778719,1.92834378,64450.0,64449.0,0.00647504]
["bitfinex","BTCUSD",1719040778933,1.9811451,64450.0,64449.0,0.00647504]
["bitfinex","BTCUSD",1719040779166,1.98114516,64450.0,64449.0,0.00647504]
["bitfinex","BTCUSD",1719040781938,1.84197457,64450.0,64449.0,0.00647504]
["bitfinex","BTCUSD",1719040782174,1.98116142,64450.0,64449.0,0.00647504]
["bitfinex","BTCUSD",1719040784497,1.77228653,64450.0,64449.0,0.00647504]
["bitfinex","BTCUSD",1719040784730,1.98112108,64450.0,64449.0,0.00647504]
["bitfinex","BTCUSD",1719040785446,1.98114343,64450.0,64449.0,0.00647504]
["bitfinex","BTCUSD",1719040787113,1.92924343,64450.0,64449.0,0.00647504]
["bitfinex","BTCUSD",1719040787349,1.98114343,64450.0,64449.0,0.00647504]
["bitfinex","BTCUSD",1719040788247,1.98114343,64450.0,64449.0,0.00741004]
["bitfinex","BTCUSD",1719040788476,1.91146779,64450.0,64449.0,0.00741004]
["bitfinex","BTCUSD",1719040788706,1.98110693,64450.0,64449.0,0.00741004]
["bitfinex","BTCUSD",1719040788926,2.13368758,64450.0,64449.0,0.00741004]
["bitfinex","BTCUSD",1719040789330,1.98093344,64450.0,64449.0,0.00741004]
["bitfinex","BTCUSD",1719040790852,0.15255414,64449.0,64437.0,0.1]
["bitfinex","BTCUSD",1719040791108,0.15255414,64449.0,64433.0,0.001235]
["bitfinex","BTCUSD",1719040791109,0.775987,64434.0,64433.0,0.000935]
["bitfinex","BTCUSD",1719040791353,0.776022,64431.0,64429.0,0.00935]
["bitfinex","BTCUSD",1719040791563,0.465642,64427.0,64423.0,0.009361]
["bitfinex","BTCUSD",1719040791771,1.22556634,64427.0,64423.0,0.009361]
["bitfinex","BTCUSD",1719040791979,1.04733823,64427.0,64423.0,0.009361]
["bitfinex","BTCUSD",1719040792182,0.94483245,64427.0,64426.0,0.52275]
["bitfinex","BTCUSD",1719040792601,1.06067287,64427.0,64426.0,0.52275]
["bitfinex","BTCUSD",1719040792810,1.11346884,64427.0,64426.0,0.52275]
["bitfinex","BTCUSD",1719040793011,0.99762842,64427.0,64426.0,0.52275]
["bitfinex","BTCUSD",1719040793228,0.89293245,64427.0,64426.0,0.29165]
["bitfinex","BTCUSD",1719040793431,0.94483245,64427.0,64426.0,0.29165]
["bitfinex","BTCUSD",1719040794179,0.94783245,64427.0,64426.0,0.29165]
["bitfinex","BTCUSD",1719040794409,1.09879318,64427.0,64426.0,0.00935]
["bitfinex","BTCUSD",1719040794643,0.98304331,64427.0,64426.0,0.00935]
["bitfinex","BTCUSD",1719040795091,0.98004331,64427.0,64426.0,0.00935]
["bitfinex","BTCUSD",1719040795333,1.04486,64427.0,64426.0,0.00935]
["bitfinex","BTCUSD",1719040795626,0.98104331,64427.0,64426.0,0.00935]
["bitfinex","BTCUSD",1719040795856,1.29447131,64427.0,64426.0,0.00935]
["bitfinex","BTCUSD",1719040796085,1.410188,64427.0,64426.0,0.00935]
["bitfinex","BTCUSD",1719040796318,1.29447131,64427.0,64426.0,0.00935]
["bitfinex","BTCUSD",1719040796533,1.29147131,64427.0,64426.0,0.00935]
["bitfinex","BTCUSD",1719040796959,1.29347131,64427.0,64426.0,0.00935]
["bitfinex","BTCUSD",1719040797386,1.241398,64427.0,64426.0,0.00935]
["bitfinex","BTCUSD",1719040797636,1.29389173,64427.0,64426.0,0.00935]
["bitfinex","BTCUSD",1719040798804,0.1156946,64429.0,64426.0,0.00935]
["bitfinex","BTCUSD",1719040798805,0.1156946,64429.0,64426.0,0.77813623]
["bitfinex","BTCUSD",1719040798981,0.1156946,64447.0,64442.0,0.293]
["bitfinex","BTCUSD",1719040799130,0.0519,64447.0,64445.0,0.21029903]
["bitfinex","BTCUSD",1719040799337,0.4260016,64453.0,64446.0,0.08908808]
["bitfinex","BTCUSD",1719040799338,0.310313,64451.0,64446.0,0.08908808]
["bitfinex","BTCUSD",1719040799531,0.0519,64446.0,64445.0,0.0103]
["bitfinex","BTCUSD",1719040799729,0.0519,64446.0,64444.0,0.07628172]
["bitfinex","BTCUSD",1719040800490,0.0519,64446.0,64445.0,0.21029903]
["bitfinex","BTCUSD",1719040800714,0.0519,64446.0,64445.0,0.08908808]
["bitfinex","BTCUSD",1719040800945,0.1,64450.0,64446.0,0.2216]
["bitfinex","BTCUSD",1719040801153,0.1,64450.0,64449.0,0.0103]
["bitfinex","BTCUSD",1719040801305,0.03628372,64453.0,64450.0,0.0103]
["bitfinex","BTCUSD",1719040801474,0.0519,64451.0,64450.0,0.0103]
["bitfinex","BTCUSD",1719040801875,0.0519,64451.0,64449.0,0.21029903]
["bitfinex","BTCUSD",1719040802373,0.0519,64451.0,64449.0,0.0808874]
["bitfinex","BTCUSD",1719040802577,0.255152,64453.0,64449.0,0.28088643]
["bitfinex","BTCUSD",1719040802775,0.0519,64450.0,64449.0,0.0808874]
["bitfinex","BTCUSD",1719040803200,0.0519,64450.0,64449.0,0.0705874]
["bitfinex","BTCUSD",1719040804300,0.0519,64450.0,64447.0,0.2827]
["bitfinex","BTCUSD",1719040804895,0.03704535,64454.0,64449.0,0.002]
["bitfinex","BTCUSD",1719040805098,0.0519,64450.0,64447.0,0.2827]
["bitfinex","BTCUSD",1719040805297,0.0519,64450.0,64449.0,0.002]
["bitfinex","BTCUSD",1719040805565,0.0519,64450.0,64449.0,0.10019688]
["bitfinex","BTCUSD",1719040805878,0.0519,64450.0,64449.0,0.09819688]
["bitfinex","BTCUSD",1719040806284,0.155155,64452.0,64449.0,0.09819688]
["bitfinex","BTCUSD",1719040806490,0.0519,64450.0,64449.0,0.10849688]
["bitfinex","BTCUSD",1719040806696,0.155155,64452.0,64449.0,0.09819688]
["bitfinex","BTCUSD",1719040806952,0.1519,64451.0,64450.0,0.09147959]
["bitfinex","BTCUSD",1719040808604,0.1519,64451.0,64450.0,0.09447959]
["bitfinex","BTCUSD",1719040808605,0.1529,64451.0,64450.0,0.09447959]
["bitfinex","BTCUSD",1719040808765,0.16254726,64451.0,64450.0,0.09447959]
["bitfinex","BTCUSD",1719040809968,0.31770326,64451.0,64450.0,0.003]
["bitfinex","BTCUSD",1719040810369,0.31770326,64451.0,64450.0,0.005]
["bitfinex","BTCUSD",1719040811404,0.31770326,64451.0,64450.0,0.002]
["bitfinex","BTCUSD",1719040811405,0.31670326,64451.0,64450.0,0.002]
["bitfinex","BTCUSD",1719040811786,0.26580326,64451.0,64450.0,0.002]
["bitfinex","BTCUSD",1719040811995,0.31770326,64451.0,64450.0,0.002]
["bitfinex","BTCUSD",1719040812201,0.31870326,64451.0,64450.0,0.004]
["bitfinex","BTCUSD",1719040812599,0.31870326,64451.0,64450.0,0.21429903]
["bitfinex","BTCUSD",1719040812805,0.26680326,64451.0,64450.0,0.004]
["bitfinex","BTCUSD",1719040813344,0.31870326,64451.0,64449.0,0.00656]
["bitfinex","BTCUSD",1719040813487,0.00964726,64450.0,64449.0,0.00656]
["bitfinex","BTCUSD",1719040814924,0.01064726,64450.0,64449.0,0.09727408]
["bitfinex","BTCUSD",1719040815134,0.01064603,64450.0,64449.0,0.09727408]
["bitfinex","BTCUSD",1719040816467,0.01064603,64450.0,64449.0,0.00856]
["bitfinex","BTCUSD",1719040816663,0.01164603,64450.0,64449.0,2.03794715]
["bitfinex","BTCUSD",1719040816883,0.00085,64456.0,64449.0,2.03794715]
["bitfinex","BTCUSD",1719040816884,0.00085,64456.0,64455.0,1.28270003]
["bitfinex","BTCUSD",1719040817061,0.00085,64456.0,64455.0,1.59299403]
["bitfinex","BTCUSD",1719040817264,0.00085,64456.0,64455.0,1.74554817]
["bitfinex","BTCUSD",1719040817467,0.00085,64456.0,64455.0,2.05584217]
["bitfinex","BTCUSD",1719040817844,0.00085,64456.0,64455.0,2.20840329]
["bitfinex","BTCUSD",1719040818562,0.00085,64456.0,64455.0,2.21040329]
["bitfinex","BTCUSD",1719040818761,0.00185,64456.0,64455.0,2.21040329]
["bitfinex","BTCUSD",1719040818989,0.00185,64456.0,64455.0,2.20840329]
["bitfinex","BTCUSD",1719040819353,0.00285,64456.0,64455.0,2.21540329]
["bitfinex","BTCUSD",1719040820125,0.00285,64456.0,64455.0,2.23840329]
["bitfinex","BTCUSD",1719040825840,0.00285,64456.0,64455.0,2.63170329]
["bitfinex","BTCUSD",1719040827289,0.00239737,64456.0,64455.0,2.63170329]
["bitfinex","BTCUSD",1719040828067,0.00239737,64456.0,64455.0,2.40514426]
["bitfinex","BTCUSD",1719040828267,0.00239737,64456.0,64455.0,2.63170329]
["bitfinex","BTCUSD",1719040830956,0.00239737,64456.0,64455.0,2.50210329]
["bitfinex","BTCUSD",1719040831164,0.00239737,64456.0,64455.0,0.007]
["bitfinex","BTCUSD",1719040831367,0.13199737,64456.0,64455.0,0.007]
["bitfinex","BTCUSD",1719040831741,0.28714137,64456.0,64455.0,0.007]
["bitfinex","BTCUSD",1719040831949,0.38714137,64456.0,64455.0,0.007]
["bitfinex","BTCUSD",1719040832437,0.25754137,64456.0,64455.0,0.007]
["bitfinex","BTCUSD",1719040832674,0.155147,64455.0,64454.0,0.1]
["bitfinex","BTCUSD",1719040832844,0.255147,64455.0,64454.0,0.1]
["bitfinex","BTCUSD",1719040834263,0.255147,64455.0,64454.0,0.1307494]
["bitfinex","BTCUSD",1719040835808,0.256147,64455.0,64454.0,0.1307494]
["bitfinex","BTCUSD",1719040835933,0.256147,64455.0,64454.0,0.0307494]
["bitfinex","BTCUSD",1719040836136,0.257147,64455.0,64454.0,0.1307494]
["bitfinex","BTCUSD",1719040837779,0.260147,64455.0,64454.0,0.1307494]
["bitfinex","BTCUSD",1719040838221,0.258147,64455.0,64454.0,0.1307494]
["bitfinex","BTCUSD",1719040838415,0.255147,64455.0,64454.0,0.1307494]
["bitfinex","BTCUSD",1719040838934,0.256147,64455.0,64454.0,0.1307494]
["bitfinex","BTCUSD",1719040839214,0.258147,64455.0,64454.0,0.1307494]
["bitfinex","BTCUSD",1719040839434,0.257147,64455.0,64454.0,0.1307494]
["bitfinex","BTCUSD",1719040839661,0.260147,64455.0,64454.0,0.1307494]
["bitfinex","BTCUSD",1719040839983,0.258147,64455.0,64454.0,0.0307494]
["bitfinex","BTCUSD",1719040840185,0.258147,64455.0,64454.0,0.1307494]
["bitfinex","BTCUSD",1719040841092,0.255147,64455.0,64454.0,0.0307494]
["bitfinex","BTCUSD",1719040841257,0.256147,64455.0,64454.0,0.1307494]
["bitfinex","BTCUSD",1719040841867,0.255147,64455.0,64454.0,0.1307494]
["bitfinex","BTCUSD",1719040842065,0.260147,64455.0,64454.0,0.1307494]
["bitfinex","BTCUSD",1719040842458,0.258147,64455.0,64454.0,0.1307494]
["bitfinex","BTCUSD",1719040842818,0.255147,64455.0,64454.0,0.1307494]
["bitfinex","BTCUSD",1719040843216,0.256147,64455.0,64454.0,0.1307494]
["bitfinex","BTCUSD",1719040843417,0.258147,64455.0,64454.0,0.1307494]
["bitfinex","BTCUSD",1719040843690,0.310047,64455.0,64454.0,0.14781865]
["bitfinex","BTCUSD",1719040844260,0.309047,64455.0,64454.0,0.14781865]
["bitfinex","BTCUSD",1719040844456,0.309047,64455.0,64454.0,0.11706925]
["bitfinex","BTCUSD",1719040844840,0.307047,64455.0,64454.0,0.11706925]
["bitfinex","BTCUSD",1719040845156,0.258147,64455.0,64454.0,0.32362828]
["bitfinex","BTCUSD",1719040845609,0.255147,64455.0,64454.0,0.32362828]
["bitfinex","BTCUSD",1719040845765,0.255147,64455.0,64454.0,0.32562828]
["bitfinex","BTCUSD",1719040845966,0.255147,64455.0,64454.0,0.32662828]
["bitfinex","BTCUSD",1719040846180,0.255147,64455.0,64454.0,0.36701278]
["bitfinex","BTCUSD",1719040846592,0.255147,64455.0,64454.0,0.16045375]
["bitfinex","BTCUSD",1719040848352,0.29089987,64455.0,64454.0,0.16045375]
["bitfinex","BTCUSD",1719040848563,0.13575287,64455.0,64454.0,0.36701278]
["bitfinex","BTCUSD",1719040848789,0.03575287,64455.0,64454.0,0.36701278]
["bitfinex","BTCUSD",1719040849224,0.30744237,64456.0,64455.0,0.20655903]
["bitfinex","BTCUSD",1719040849392,0.30744237,64456.0,64455.0,0.04442295]
["bitfinex","BTCUSD",1719040849818,0.30744237,64456.0,64455.0,0.25098198]
["bitfinex","BTCUSD",1719040850155,0.30744237,64456.0,64455.0,0.04442295]
["bitfinex","BTCUSD",1719040851220,0.30744237,64456.0,64455.0,0.25098198]
["bitfinex","BTCUSD",1719040851778,0.30744237,64456.0,64455.0,0.05098295]
["bitfinex","BTCUSD",1719040851983,0.25554237,64456.0,64455.0,0.04542295]
["bitfinex","BTCUSD",1719040852094,0.310277,64459.0,64455.0,0.25198198]
["bitfinex","BTCUSD",1719040852302,0.0519,64458.0,64457.0,0.07628172]
["bitfinex","BTCUSD",1719040853594,0.207039,64458.0,64457.0,0.07628172]
["bitfinex","BTCUSD",1719040853793,0.155139,64458.0,64457.0,0.07628172]
["bitfinex","BTCUSD",1719040854024,0.207039,64458.0,64457.0,0.07628172]
["bitfinex","BTCUSD",1719040854169,0.307039,64458.0,64457.0,0.16366633]
["bitfinex","BTCUSD",1719040854690,0.309039,64458.0,64457.0,0.16366633]
["bitfinex","BTCUSD",1719040854897,0.312039,64458.0,64457.0,0.16366633]
["bitfinex","BTCUSD",1719040855105,0.105,64458.0,64457.0,0.16366633]
["bitfinex","BTCUSD",1719040855318,0.00585,64458.0,64457.0,0.37022536]
["bitfinex","BTCUSD",1719040855523,0.00385,64458.0,64457.0,0.16366633]
["bitfinex","BTCUSD",1719040855717,0.00085,64458.0,64457.0,0.16366633]
["bitfinex","BTCUSD",1719040855870,0.00285,64458.0,64457.0,0.16366633]
["bitfinex","BTCUSD",1719040856286,0.00085,64458.0,64457.0,0.16366633]
["bitfinex","BTCUSD",1719040857059,0.00385,64458.0,64457.0,0.16366633]
["bitfinex","BTCUSD",1719040857814,0.00085,64458.0,64457.0,0.16366633]
["bitfinex","BTCUSD",1719040858015,0.00085,64458.0,64457.0,0.16866633]
["bitfinex","BTCUSD",1719040858616,0.00085,64458.0,64457.0,0.17266633]
["bitfinex","BTCUSD",1719040864597,0.00085,64458.0,64457.0,0.009]
["bitfinex","BTCUSD",1719040864598,0.938108,64458.0,64457.0,0.009]
["bitfinex","BTCUSD",1719040864799,0.924668,64458.0,64457.0,0.009]
["bitfinex","BTCUSD",1719040864974,1.06023618,64458.0,64457.0,0.009]
["bitfinex","BTCUSD",1719040865382,1.06023618,64458.0,64457.0,0.005]
["bitfinex","BTCUSD",1719040865740,1.06523618,64458.0,64457.0,0.006]
["bitfinex","BTCUSD",1719040865862,1.06523618,64458.0,64457.0,0.001]
["bitfinex","BTCUSD",1719040866296,1.06823618,64458.0,64457.0,0.001]
["bitfinex","BTCUSD",1719040866503,1.06523618,64458.0,64457.0,0.001]
["bitfinex","BTCUSD",1719040866955,1.06288069,64458.0,64457.0,0.001]
["bitfinex","BTCUSD",1719040867089,1.06288069,64458.0,64455.0,0.1]
["bitfinex","BTCUSD",1719040867090,0.155144,64456.0,64455.0,0.1]
["bitfinex","BTCUSD",1719040867695,0.29020369,64458.0,64456.0,0.00656]
["bitfinex","BTCUSD",1719040867920,0.29020369,64458.0,64455.0,0.29999903]
["bitfinex","BTCUSD",1719040867921,0.255991,64458.0,64457.0,0.07628172]
["bitfinex","BTCUSD",1719040869485,0.10085,64458.0,64457.0,0.28284075]
["bitfinex","BTCUSD",1719040869695,0.10085,64458.0,64457.0,0.36824172]
["bitfinex","BTCUSD",1719040869912,0.10085,64458.0,64457.0,0.73944075]
["bitfinex","BTCUSD",1719040870336,0.10085,64458.0,64457.0,0.53288172]
["bitfinex","BTCUSD",1719040870539,0.10085,64458.0,64457.0,0.63414142]
["bitfinex","BTCUSD",1719040871147,0.10085,64458.0,64457.0,0.84070045]
["bitfinex","BTCUSD",1719040871366,0.10085,64458.0,64457.0,0.63414142]
["bitfinex","BTCUSD",1719040871565,0.10085,64458.0,64457.0,0.63814142]
["bitfinex","BTCUSD",1719040872103,0.10085,64458.0,64457.0,0.84470045]
["bitfinex","BTCUSD",1719040872528,0.10085,64458.0,64457.0,0.64470142]
["bitfinex","BTCUSD",1719040872745,0.00085,64458.0,64457.0,0.64470142]
["bitfinex","BTCUSD",1719040873782,0.00085,64458.0,64457.0,0.84470045]
["bitfinex","BTCUSD",1719040873930,0.00085,64458.0,64457.0,0.64470142]
["bitfinex","BTCUSD",1719040874954,0.00085,64458.0,64457.0,0.84470045]
["bitfinex","BTCUSD",1719040875110,0.00085,64458.0,64457.0,0.63814142]
["bitfinex","BTCUSD",1719040875306,0.00085,64458.0,64457.0,1.20356742]
["bitfinex","BTCUSD",1719040875510,0.00085,64458.0,64457.0,1.41012645]
["bitfinex","BTCUSD",1719040882721,0.00085,64458.0,64457.0,1.56268757]
["bitfinex","BTCUSD",1719040882855,0.00085,64458.0,64457.0,1.87297157]
["bitfinex","BTCUSD",1719040883487,0.00085,64458.0,64457.0,1.86797157]
["bitfinex","BTCUSD",1719040884707,0.00085,64458.0,64457.0,1.65741254]
["bitfinex","BTCUSD",1719040884910,0.00085,64458.0,64457.0,1.87197157]
["bitfinex","BTCUSD",1719040885291,0.00085,64458.0,64457.0,1.86697157]
["bitfinex","BTCUSD",1719040885492,0.00185,64458.0,64457.0,1.87697157]
["bitfinex","BTCUSD",1719040885728,0.00185,64458.0,64457.0,1.88697157]
["bitfinex","BTCUSD",1719040885729,0.00285,64458.0,64457.0,1.88697157]
["bitfinex","BTCUSD",1719040885975,0.00185,64458.0,64457.0,1.87397157]
["bitfinex","BTCUSD",1719040886364,0.00185,64458.0,64457.0,1.87797157]
["bitfinex","BTCUSD",1719040886545,0.00285,64458.0,64457.0,1.89197157]
["bitfinex","BTCUSD",1719040896214,0.00285,64458.0,64457.0,2.20225557]
["bitfinex","BTCUSD",1719040896724,0.00285,64458.0,64457.0,2.22225557]
["bitfinex","BTCUSD",1719040896921,0.00285,64458.0,64457.0,2.24525557]
["bitfinex","BTCUSD",1719040899316,0.00285,64458.0,64457.0,2.01869654]
["bitfinex","BTCUSD",1719040899569,0.00285,64458.0,64457.0,2.24525557]
["bitfinex","BTCUSD",1719040910567,0.00285,64458.0,64457.0,2.29715557]
["bitfinex","BTCUSD",1719040917839,0.00285,64458.0,64457.0,2.29809057]
["bitfinex","BTCUSD",1719040920100,0.00285,64458.0,64457.0,2.24619057]
["bitfinex","BTCUSD",1719040920307,0.00285,64458.0,64457.0,2.29809057]
["bitfinex","BTCUSD",1719040924999,0.00285,64458.0,64457.0,1.77459057]
["bitfinex","BTCUSD",1719040925205,0.00285,64458.0,64457.0,1.82649057]
["bitfinex","BTCUSD",1719040925603,0.00285,64458.0,64457.0,1.84649057]
["bitfinex","BTCUSD",1719040925838,0.00285,64458.0,64457.0,1.77459057]
["bitfinex","BTCUSD",1719040926045,0.00285,64458.0,64457.0,1.79459057]
["bitfinex","BTCUSD",1719040926246,0.00285,64458.0,64457.0,1.84649057]
["bitfinex","BTCUSD",1719040926360,0.00285,64458.0,64457.0,1.82349057]
["bitfinex","BTCUSD",1719040927806,0.14385053,64466.0,64465.0,0.261682]
["bitfinex","BTCUSD",1719040928007,0.14385053,64466.0,64465.0,0.51887443]
["bitfinex","BTCUSD",1719040928737,0.14385053,64466.0,64465.0,0.36375243]
["bitfinex","BTCUSD",1719040928935,0.14385053,64466.0,64465.0,0.51887443]
["bitfinex","BTCUSD",1719040930567,0.14585053,64466.0,64465.0,0.53187443]
["bitfinex","BTCUSD",1719040931779,0.12044257,64466.0,64465.0,0.53187443]
["bitfinex","BTCUSD",1719040933839,0.12044257,64466.0,64465.0,0.55212919]
["bitfinex","BTCUSD",1719040935675,0.0931,64466.0,64465.0,0.19044816]
["bitfinex","BTCUSD",1719040935853,0.0931,64466.0,64465.0,0.39700719]
["bitfinex","BTCUSD",1719040935854,0.2099,64466.0,64465.0,0.39700719]
["bitfinex","BTCUSD",1719040936058,0.2099,64466.0,64465.0,0.33981379]
["bitfinex","BTCUSD",1719040943065,0.1188,64466.0,64465.0,0.33981379]
["bitfinex","BTCUSD",1719040943274,0.002,64466.0,64465.0,0.33981379]
["bitfinex","BTCUSD",1719040943469,0.002,64466.0,64465.0,0.45241677]
["bitfinex","BTCUSD",1719040945414,0.002,64466.0,64465.0,0.79233877]
["bitfinex","BTCUSD",1719040945636,0.002,64466.0,64465.0,1.10258377]
["bitfinex","BTCUSD",1719040946727,0.01164912,64466.0,64465.0,1.10258377]
["bitfinex","BTCUSD",1719040947568,0.002,64466.0,64465.0,1.10258377]
["bitfinex","BTCUSD",1719040949041,0.002,64466.0,64465.0,1.41282877]
["bitfinex","BTCUSD",1719040950200,0.00285,64466.0,64465.0,1.41282877]
["bitfinex","BTCUSD",1719040951155,0.00285,64466.0,64465.0,1.22802877]
["bitfinex","BTCUSD",1719040951454,0.17665,64466.0,64465.0,0.60753877]
["bitfinex","BTCUSD",1719040951817,0.17665,64466.0,64465.0,0.45241677]
["bitfinex","BTCUSD",1719040952054,0.29289597,64466.0,64465.0,0.45241677]
["bitfinex","BTCUSD",1719040952390,0.17665,64466.0,64465.0,0.45241677]
["bitfinex","BTCUSD",1719040952784,0.17665,64466.0,64465.0,0.33981379]
["bitfinex","BTCUSD",1719040954400,0.13949517,64470.0,64465.0,0.33981379]
["bitfinex","BTCUSD",1719040954401,0.13947476,64470.0,64465.0,0.33981379]
["bitfinex","BTCUSD",1719040954659,0.19137476,64470.0,64466.0,0.20655903]
["bitfinex","BTCUSD",1719040954843,0.00964838,64469.0,64466.0,0.20655903]
["bitfinex","BTCUSD",1719040955098,0.00964838,64468.0,64467.0,0.20655903]
["bitfinex","BTCUSD",1719040955308,0.00964838,64468.0,64467.0,0.30655903]
["bitfinex","BTCUSD",1719040955507,0.00964838,64468.0,64467.0,0.1]
["bitfinex","BTCUSD",1719040955719,0.0519,64470.0,64469.0,0.1]
["bitfinex","BTCUSD",1719040955916,0.13946872,64471.0,64469.0,0.1]
["bitfinex","BTCUSD",1719040956120,0.19136872,64471.0,64469.0,0.1]
["bitfinex","BTCUSD",1719040956328,0.0519,64471.0,64469.0,0.1]
["bitfinex","BTCUSD",1719040956725,0.00964865,64470.0,64469.0,0.1]
["bitfinex","BTCUSD",1719040957860,0.03252455,64472.0,64471.0,0.1]
["bitfinex","BTCUSD",1719040958229,0.0519,64473.0,64471.0,0.1]
["bitfinex","BTCUSD",1719040958426,0.0519,64473.0,64469.0,0.002]
["bitfinex","BTCUSD",1719040958427,0.155101,64474.0,64472.0,0.1]
["bitfinex","BTCUSD",1719040958628,0.207001,64474.0,64472.0,0.1]
["bitfinex","BTCUSD",1719040958802,0.00964911,64473.0,64472.0,0.1]
["bitfinex","BTCUSD",1719040959694,0.01264911,64473.0,64472.0,0.1]
["bitfinex","BTCUSD",1719040960033,0.003,64473.0,64472.0,0.1]
["bitfinex","BTCUSD",1719040960237,0.00964911,64473.0,64472.0,0.1]
["bitfinex","BTCUSD",1719040960432,0.01264911,64473.0,64472.0,0.1]
["bitfinex","BTCUSD",1719040961110,0.01564911,64473.0,64472.0,0.1]
["bitfinex","BTCUSD",1719040961966,0.01564911,64473.0,64472.0,0.101]
["bitfinex","BTCUSD",1719040962382,0.01264911,64473.0,64472.0,0.101]
["bitfinex","BTCUSD",1719040962568,0.01464911,64473.0,64472.0,0.101]
["bitfinex","BTCUSD",1719040962788,0.01164911,64473.0,64472.0,0.101]
["bitfinex","BTCUSD",1719040963172,0.18614065,64474.0,64472.0,0.101]
["bitfinex","BTCUSD",1719040963372,0.00964903,64473.0,64472.0,0.101]
["bitfinex","BTCUSD",1719040963774,0.18614065,64474.0,64472.0,0.101]
["bitfinex","BTCUSD",1719040963974,0.00964904,64473.0,64472.0,0.101]
["bitfinex","BTCUSD",1719040964199,0.01164904,64473.0,64472.0,0.1]
["bitfinex","BTCUSD",1719040965290,0.01164904,64473.0,64472.0,0.101]
["bitfinex","BTCUSD",1719040965499,0.00964904,64473.0,64472.0,0.101]
["bitfinex","BTCUSD",1719040966368,0.00964904,64473.0,64472.0,0.30755903]
["bitfinex","BTCUSD",1719040966601,0.00964905,64473.0,64472.0,0.30755903]
["bitfinex","BTCUSD",1719040967236,0.00964905,64473.0,64472.0,0.256106]
["bitfinex","BTCUSD",1719040968249,0.00964905,64473.0,64472.0,0.46266503]
["bitfinex","BTCUSD",1719040968410,0.00964905,64473.0,64472.0,0.256106]
["bitfinex","BTCUSD",1719040969738,0.00964736,64473.0,64472.0,0.256106]
["bitfinex","BTCUSD",1719040971324,0.00964736,64473.0,64472.0,0.101]
["bitfinex","BTCUSD",1719040972674,0.0159014,64477.0,64472.0,0.24650048]
["bitfinex","BTCUSD",1719040972907,0.00964751,64476.0,64472.0,0.24650048]
["bitfinex","BTCUSD",1719040973108,0.0159014,64477.0,64472.0,0.24650048]
["bitfinex","BTCUSD",1719040973307,0.00964751,64476.0,64472.0,0.24650048]
["bitfinex","BTCUSD",1719040973508,0.15535998,64477.0,64473.0,0.20655903]
["bitfinex","BTCUSD",1719040973509,0.00964751,64475.0,64473.0,0.20655903]
["bitfinex","BTCUSD",1719040973706,0.00964751,64474.0,64473.0,0.27492123]
["bitfinex","BTCUSD",1719040974822,0.06514751,64474.0,64473.0,0.20655903]
["bitfinex","BTCUSD",1719040975026,0.15270609,64474.0,64473.0,0.20655903]
["bitfinex","BTCUSD",1719040975959,0.25369884,64474.0,64473.0,0.20655903]
["bitfinex","BTCUSD",1719040976154,0.11424718,64474.0,64473.0,0.20655903]
["bitfinex","BTCUSD",1719040976568,0.11064718,64474.0,64473.0,0.20655903]
["bitfinex","BTCUSD",1719040977334,0.11264718,64474.0,64473.0,0.20655903]
["bitfinex","BTCUSD",1719040977534,0.11164718,64474.0,64473.0,0.20655903]
["bitfinex","BTCUSD",1719040977893,0.11264718,64474.0,64473.0,0.20655903]
["bitfinex","BTCUSD",1719040978087,0.01264718,64474.0,64473.0,0.20655903]
["bitfinex","BTCUSD",1719040978290,0.01164718,64474.0,64473.0,0.20655903]
["bitfinex","BTCUSD",1719040978498,0.01264718,64474.0,64473.0,0.20655903]
["bitfinex","BTCUSD",1719040979105,0.0126475,64474.0,64473.0,0.20655903]
["bitfinex","BTCUSD",1719040979706,0.0126475,64474.0,64473.0,0.36166203]
["bitfinex","BTCUSD",1719040979914,0.0126475,64474.0,64473.0,0.36455903]
["bitfinex","BTCUSD",1719040980938,0.0116475,64474.0,64473.0,0.36455903]
["bitfinex","BTCUSD",1719040981141,0.0126475,64474.0,64473.0,0.51966203]
["bitfinex","BTCUSD",1719040981337,0.0126475,64474.0,64473.0,0.64716203]
["bitfinex","BTCUSD",1719040981547,0.002,64474.0,64473.0,0.64716203]
["bitfinex","BTCUSD",1719040981744,0.00964761,64474.0,64473.0,0.64716203]
["bitfinex","BTCUSD",1719040981950,0.1,64476.0,64473.0,0.64716203]
["bitfinex","BTCUSD",1719040981951,0.1,64476.0,64474.0,0.19999903]
["bitfinex","BTCUSD",1719040982105,0.00964762,64475.0,64474.0,0.19999903]
["bitfinex","BTCUSD",1719040982325,0.00964762,64475.0,64474.0,0.20655903]
["bitfinex","BTCUSD",1719040982527,0.00964761,64475.0,64474.0,0.43794175]
["bitfinex","BTCUSD",1719040983116,0.00964761,64475.0,64474.0,0.58252203]
["bitfinex","BTCUSD",1719040983696,0.01164761,64475.0,64474.0,0.58252203]
["bitfinex","BTCUSD",1719040984249,0.01264761,64475.0,64474.0,0.58252203]
["bitfinex","BTCUSD",1719040984890,0.01264761,64475.0,64474.0,1.03364375]
["bitfinex","BTCUSD",1719040985131,0.12886218,64475.0,64474.0,1.03364375]
["bitfinex","BTCUSD",1719040985269,0.22886218,64475.0,64474.0,1.03364375]
["bitfinex","BTCUSD",1719040985470,0.11264761,64475.0,64474.0,1.03364375]
["bitfinex","BTCUSD",1719040985714,0.22886762,64475.0,64474.0,1.03364375]
["bitfinex","BTCUSD",1719040985913,0.11264761,64475.0,64474.0,1.03364375]
["bitfinex","BTCUSD",1719040986117,0.11264761,64475.0,64474.0,1.18012213]
["bitfinex","BTCUSD",1719040986374,0.12886952,64475.0,64474.0,1.03364375]
["bitfinex","BTCUSD",1719040986574,0.22886952,64475.0,64474.0,1.03364375]
["bitfinex","BTCUSD",1719040987878,0.21922191,64475.0,64474.0,1.03364375]
["bitfinex","BTCUSD",1719040988077,0.22887141,64475.0,64474.0,1.03364375]
["bitfinex","BTCUSD",1719040988680,0.22887141,64475.0,64474.0,1.34384575]
["bitfinex","BTCUSD",1719040988837,0.22887141,64475.0,64474.0,1.48832412]
["bitfinex","BTCUSD",1719040989357,0.1126495,64475.0,64474.0,1.48832412]
["bitfinex","BTCUSD",1719040989968,0.1106495,64475.0,64474.0,1.48832412]
["bitfinex","BTCUSD",1719040990172,0.1106495,64475.0,64474.0,1.49232412]
["bitfinex","BTCUSD",1719040991104,0.11064964,64475.0,64474.0,1.49232412]
["bitfinex","BTCUSD",1719040991480,0.10964964,64475.0,64474.0,1.49232412]
["bitfinex","BTCUSD",1719040991881,0.10964964,64475.0,64474.0,1.49732412]
["bitfinex","BTCUSD",1719040992074,0.00964964,64475.0,64474.0,1.59332412]
["bitfinex","BTCUSD",1719040992486,0.1,64479.0,64478.0,0.36165003]
["bitfinex","BTCUSD",1719040992684,0.10965028,64479.0,64478.0,0.36165003]
["bitfinex","BTCUSD",1719040993814,0.10965028,64479.0,64478.0,0.91041734]
["bitfinex","BTCUSD",1719040994000,0.10965028,64479.0,64478.0,1.04721734]
["bitfinex","BTCUSD",1719040994196,0.1,64480.0,64479.0,0.67182603]
["bitfinex","BTCUSD",1719040994446,0.10965012,64480.0,64479.0,0.67182603]
["bitfinex","BTCUSD",1719040994868,0.00965012,64480.0,64479.0,0.67182603]
["bitfinex","BTCUSD",1719040995015,0.10965012,64480.0,64479.0,0.8163044]
["bitfinex","BTCUSD",1719040995438,0.10965012,64480.0,64479.0,0.8213044]
["bitfinex","BTCUSD",1719040996254,0.00965012,64480.0,64479.0,0.8213044]
["bitfinex","BTCUSD",1719040996481,0.1,64483.0,64480.0,0.310173]
["bitfinex","BTCUSD",1719040996803,0.00965042,64482.0,64480.0,0.310173]
["bitfinex","BTCUSD",1719040997003,0.00965042,64482.0,64481.0,0.43102734]
["bitfinex","BTCUSD",1719040997148,0.00965042,64482.0,64481.0,0.74119534]
["bitfinex","BTCUSD",1719040997417,0.1,64483.0,64482.0,0.36164103]
["bitfinex","BTCUSD",1719040997572,0.10965046,64483.0,64482.0,0.35508103]
["bitfinex","BTCUSD",1719040998619,0.10965046,64483.0,64482.0,0.98196903]
["bitfinex","BTCUSD",1719040998770,0.10965046,64483.0,64482.0,1.43481141]
["bitfinex","BTCUSD",1719040999569,0.10965046,64483.0,64482.0,1.43581141]
["bitfinex","BTCUSD",1719040999766,0.10965046,64483.0,64482.0,1.43481141]
["bitfinex","BTCUSD",1719041000170,0.01065046,64483.0,64482.0,1.44081141]
["bitfinex","BTCUSD",1719041000535,0.01065064,64483.0,64482.0,1.44581141]
["bitfinex","BTCUSD",1719041000951,0.01065067,64483.0,64482.0,1.44581141]
["bitfinex","BTCUSD",1719041001114,0.001,64483.0,64482.0,1.44581141]
["bitfinex","BTCUSD",1719041003300,0.01065067,64483.0,64482.0,1.44581141]
["bitfinex","BTCUSD",1719041003501,0.001,64483.0,64482.0,1.44581141]
["bitfinex","BTCUSD",1719041003670,0.01065067,64483.0,64482.0,1.44581141]
["bitfinex","BTCUSD",1719041004850,0.31605749,64493.0,64485.0,0.155074]
["bitfinex","BTCUSD",1719041005055,0.31605749,64493.0,64490.0,0.20655903]
["bitfinex","BTCUSD",1719041005056,0.0519,64491.0,64490.0,0.20655903]
["bitfinex","BTCUSD",1719041005711,0.16331604,64493.0,64487.0,0.19999903]
["bitfinex","BTCUSD",1719041005878,0.16331604,64493.0,64489.0,0.20655903]
["bitfinex","BTCUSD",1719041005879,0.00826104,64493.0,64489.0,0.20655903]
["bitfinex","BTCUSD",1719041006047,0.01626104,64493.0,64488.0,0.1692]
["bitfinex","BTCUSD",1719041006247,0.01626104,64493.0,64488.0,0.26010063]
["bitfinex","BTCUSD",1719041006491,0.005,64491.0,64488.0,0.26010063]
["bitfinex","BTCUSD",1719041006667,0.00826104,64493.0,64488.0,0.26010063]
["bitfinex","BTCUSD",1719041006868,0.0519,64492.0,64488.0,0.26010063]
["bitfinex","BTCUSD",1719041007274,0.005,64491.0,64490.0,0.001]
["bitfinex","BTCUSD",1719041007470,0.005,64491.0,64490.0,0.05694175]
["bitfinex","BTCUSD",1719041007876,0.01,64491.0,64490.0,0.05694175]
["bitfinex","BTCUSD",1719041008096,0.01,64491.0,64490.0,0.001]
["bitfinex","BTCUSD",1719041008655,0.005,64491.0,64488.0,0.26010063]
["bitfinex","BTCUSD",1719041008855,0.005,64491.0,64488.0,0.26110063]
["bitfinex","BTCUSD",1719041009608,0.0589,64492.0,64488.0,0.26110063]
["bitfinex","BTCUSD",1719041009846,0.004,64491.0,64488.0,0.26010063]
["bitfinex","BTCUSD",1719041010053,0.004,64491.0,64489.0,0.06217307]
["bitfinex","BTCUSD",1719041010054,0.005,64491.0,64489.0,0.06217307]
["bitfinex","BTCUSD",1719041010496,0.009,64491.0,64489.0,0.06217307]
["bitfinex","BTCUSD",1719041010661,0.004,64491.0,64489.0,0.06217307]
["bitfinex","BTCUSD",1719041010868,0.004,64491.0,64489.0,0.2687321]
["bitfinex","BTCUSD",1719041011075,0.004,64491.0,64490.0,0.06078898]
["bitfinex","BTCUSD",1719041011665,0.0519,64492.0,64490.0,0.06078898]
["bitfinex","BTCUSD",1719041012029,0.0589,64492.0,64490.0,0.06078898]
["bitfinex","BTCUSD",1719041012238,0.11604474,64491.0,64490.0,0.06078898]
["bitfinex","BTCUSD",1719041012462,0.21604474,64491.0,64490.0,0.06078898]
["bitfinex","BTCUSD",1719041012880,0.21604474,64491.0,64490.0,0.06178898]
["bitfinex","BTCUSD",1719041013079,0.22004673,64491.0,64490.0,0.06178898]
["bitfinex","BTCUSD",1719041013258,0.22004673,64491.0,64490.0,0.22848898]
["bitfinex","BTCUSD",1719041013452,0.21604673,64491.0,64490.0,0.22748898]
["bitfinex","BTCUSD",1719041013739,0.22504673,64491.0,64490.0,0.06178898]
["bitfinex","BTCUSD",1719041014293,0.109,64491.0,64490.0,0.06178898]
["bitfinex","BTCUSD",1719041015789,0.009,64491.0,64490.0,0.06178898]
["bitfinex","BTCUSD",1719041015990,0.00985,64491.0,64490.0,0.06178898]
["bitfinex","BTCUSD",1719041022436,0.00985,64491.0,64490.0,0.26834801]
["bitfinex","BTCUSD",1719041022639,0.12592787,64491.0,64490.0,0.06178898]
["bitfinex","BTCUSD",1719041022844,0.10985,64491.0,64490.0,0.06178898]
["bitfinex","BTCUSD",1719041023240,0.22592792,64491.0,64490.0,0.06178898]
["bitfinex","BTCUSD",1719041023445,0.10985,64491.0,64490.0,0.06178898]
["bitfinex","BTCUSD",1719041023851,0.10985,64491.0,64490.0,0.0819606]
["bitfinex","BTCUSD",1719041023852,0.00985,64491.0,64490.0,0.0819606]
["bitfinex","BTCUSD",1719041024095,0.10985,64491.0,64490.0,0.0819606]
["bitfinex","BTCUSD",1719041025156,0.00985,64491.0,64490.0,0.0819606]
["bitfinex","BTCUSD",1719041029966,0.16491,64491.0,64490.0,0.0819606]
["bitfinex","BTCUSD",1719041030167,0.26491,64491.0,64490.0,0.0819606]
["bitfinex","BTCUSD",1719041031513,0.27455987,64491.0,64490.0,0.0819606]
["bitfinex","BTCUSD",1719041032538,0.26491,64491.0,64490.0,0.0819606]
["bitfinex","BTCUSD",1719041033916,0.71441463,64491.0,64490.0,0.0819606]
["bitfinex","BTCUSD",1719041034116,0.57503,64491.0,64490.0,0.02117162]
["bitfinex","BTCUSD",1719041034525,0.58467955,64491.0,64490.0,0.02117162]
["bitfinex","BTCUSD",1719041034930,0.94683955,64491.0,64490.0,0.02117162]
["bitfinex","BTCUSD",1719041035105,0.93339948,64491.0,64490.0,0.02117162]
["bitfinex","BTCUSD",1719041036148,0.99873948,64491.0,64490.0,0.02117162]
["bitfinex","BTCUSD",1719041036322,0.98529948,64491.0,64490.0,0.02117162]
["bitfinex","BTCUSD",1719041038249,0.98529945,64491.0,64490.0,0.02117162]
["bitfinex","BTCUSD",1719041038612,0.99873945,64491.0,64490.0,0.02117162]
["bitfinex","BTCUSD",1719041038821,0.98529945,64491.0,64490.0,0.02117162]
["bitfinex","BTCUSD",1719041039378,0.99873945,64491.0,64490.0,0.02117162]
["bitfinex","BTCUSD",1719041039967,1.29541945,64491.0,64490.0,0.02117162]
["bitfinex","BTCUSD",1719041040162,1.34619692,64491.0,64490.0,0.02117162]
["bitfinex","BTCUSD",1719041040971,1.34595322,64491.0,64490.0,0.02117162]
["bitfinex","BTCUSD",1719041042118,1.49851434,64491.0,64490.0,0.02117162]
["bitfinex","BTCUSD",1719041043574,1.446753,64491.0,64490.0,0.02117162]
["bitfinex","BTCUSD",1719041043775,1.498653,64491.0,64490.0,0.02117162]
["bitfinex","BTCUSD",1719041045775,1.65559282,64491.0,64490.0,0.02117162]
["bitfinex","BTCUSD",1719041046255,1.498653,64491.0,64490.0,0.02117162]
["bitfinex","BTCUSD",1719041047214,1.49887593,64491.0,64490.0,0.02117162]
["bitfinex","BTCUSD",1719041047854,1.49887593,64491.0,64490.0,0.02210662]
["bitfinex","BTCUSD",1719041048259,1.65577392,64491.0,64490.0,0.02210662]
["bitfinex","BTCUSD",1719041049096,1.65577235,64491.0,64490.0,0.02210662]
["bitfinex","BTCUSD",1719041049648,1.49878493,64491.0,64490.0,0.02210662]
["bitfinex","BTCUSD",1719041049872,1.65567153,64491.0,64490.0,0.02210662]
["bitfinex","BTCUSD",1719041050990,1.65566093,64491.0,64490.0,0.02210662]
["bitfinex","BTCUSD",1719041051187,1.65565314,64491.0,64490.0,0.02210662]
["bitfinex","BTCUSD",1719041052811,1.65563639,64491.0,64490.0,0.02210662]
["bitfinex","BTCUSD",1719041055930,1.45177112,64491.0,64490.0,0.02210662]
["bitfinex","BTCUSD",1719041056121,1.65567048,64491.0,64490.0,0.02210662]
["bitfinex","BTCUSD",1719041056329,1.45177112,64491.0,64490.0,0.02210662]
["bitfinex","BTCUSD",1719041056620,1.65566411,64491.0,64490.0,0.02210662]
["bitfinex","BTCUSD",1719041059079,1.45177112,64491.0,64490.0,0.02210662]
["bitfinex","BTCUSD",1719041059279,1.65564171,64491.0,64490.0,0.02210662]
["bitfinex","BTCUSD",1719041062345,1.65568516,64491.0,64490.0,0.02210662]
["bitfinex","BTCUSD",1719041065335,1.45177112,64491.0,64490.0,0.02210662]
["bitfinex","BTCUSD",1719041065560,1.65567698,64491.0,64490.0,0.02210662]
["bitfinex","BTCUSD",1719041065720,1.45177112,64491.0,64490.0,0.02210662]
["bitfinex","BTCUSD",1719041065923,1.65567975,64491.0,64490.0,0.02210662]
["bitfinex","BTCUSD",1719041068447,1.60858169,64491.0,64490.0,0.02210662]
["bitfinex","BTCUSD",1719041068711,1.655684,64491.0,64490.0,0.02210662]
["bitfinex","BTCUSD",1719041069087,1.617084,64491.0,64490.0,0.02210662]
["bitfinex","BTCUSD",1719041071666,1.5700046,64491.0,64490.0,0.02210662]
["bitfinex","BTCUSD",1719041071825,1.61715876,64491.0,64490.0,0.02210662]
["bitfinex","BTCUSD",1719041073398,1.46032528,64491.0,64490.0,0.02210662]
["bitfinex","BTCUSD",1719041074183,1.61717442,64491.0,64490.0,0.02210662]
["bitfinex","BTCUSD",1719041074785,1.61723206,64491.0,64490.0,0.02210662]
["bitfinex","BTCUSD",1719041075407,1.61718574,64491.0,64490.0,0.02210662]
["bitfinex","BTCUSD",1719041076852,1.61718574,64491.0,64490.0,0.19740662]
["bitfinex","BTCUSD",1719041078088,1.61777153,64491.0,64490.0,0.19740662]
["bitfinex","BTCUSD",1719041078305,1.46088083,64491.0,64490.0,0.19740662]
["bitfinex","BTCUSD",1719041079706,1.61780103,64491.0,64490.0,0.19740662]
["bitfinex","BTCUSD",1719041079911,1.46088083,64491.0,64490.0,0.19740662]
["bitfinex","BTCUSD",1719041081102,1.41317112,64491.0,64490.0,0.19740662]
["bitfinex","BTCUSD",1719041081299,1.61720505,64491.0,64490.0,0.19740662]
["bitfinex","BTCUSD",1719041084355,1.61719729,64491.0,64490.0,0.19740662]
["bitfinex","BTCUSD",1719041084789,1.46024446,64491.0,64490.0,0.19740662]
["bitfinex","BTCUSD",1719041084992,1.61719731,64491.0,64490.0,0.19740662]
["bitfinex","BTCUSD",1719041085348,1.41317112,64491.0,64490.0,0.19740662]
["bitfinex","BTCUSD",1719041085549,1.61720306,64491.0,64490.0,0.19740662]
["bitfinex","BTCUSD",1719041086822,1.61720254,64491.0,64490.0,0.19740662]
["bitfinex","BTCUSD",1719041087654,1.41317112,64491.0,64490.0,0.19740662]
["bitfinex","BTCUSD",1719041087847,1.61719928,64491.0,64490.0,0.19740662]
["bitfinex","BTCUSD",1719041088219,1.46023555,64491.0,64490.0,0.19740662]
["bitfinex","BTCUSD",1719041088827,1.61720301,64491.0,64490.0,0.19740662]
["bitfinex","BTCUSD",1719041090195,1.46023555,64491.0,64490.0,0.19740662]
["bitfinex","BTCUSD",1719041090707,1.45993603,64491.0,64490.0,0.19740662]
["bitfinex","BTCUSD",1719041092686,1.61691509,64491.0,64490.0,0.19740662]
["bitfinex","BTCUSD",1719041093790,1.41317112,64491.0,64490.0,0.19740662]
["bitfinex","BTCUSD",1719041094119,1.61691801,64491.0,64490.0,0.19740662]
["bitfinex","BTCUSD",1719041094434,0.77883859,64491.0,64490.0,0.33010662]
["bitfinex","BTCUSD",1719041094640,0.63657915,64491.0,64490.0,0.33010662]
["bitfinex","BTCUSD",1719041095415,0.94669915,64491.0,64490.0,0.33010662]
["bitfinex","BTCUSD",1719041095607,0.96013915,64491.0,64490.0,0.33010662]
["bitfinex","BTCUSD",1719041096222,0.95049,64491.0,64490.0,0.33010662]
["bitfinex","BTCUSD",1719041096414,0.64037,64491.0,64490.0,0.33010662]
["bitfinex","BTCUSD",1719041096872,0.95049,64491.0,64490.0,0.33010662]
["bitfinex","BTCUSD",1719041098274,0.98573128,64491.0,64490.0,0.33010662]
["bitfinex","BTCUSD",1719041100085,0.95049,64491.0,64490.0,0.33010662]
["bitfinex","BTCUSD",1719041100586,0.98593033,64491.0,64490.0,0.02210662]
["bitfinex","BTCUSD",1719041100795,1.26061,64491.0,64490.0,0.02210662]
["bitfinex","BTCUSD",1719041101011,1.29605033,64491.0,64490.0,0.02210662]
["bitfinex","BTCUSD",1719041101235,0.98593033,64491.0,64490.0,0.02210662]
["bitfinex","BTCUSD",1719041101664,0.95049,64491.0,64490.0,0.02210662]
["bitfinex","BTCUSD",1719041102342,1.26061,64491.0,64490.0,0.02210662]
["bitfinex","BTCUSD",1719041102708,1.29574949,64491.0,64490.0,0.02210662]
["bitfinex","BTCUSD",1719041102916,1.26061,64491.0,64490.0,0.18870662]
["bitfinex","BTCUSD",1719041103117,1.29574949,64491.0,64490.0,0.18870662]
["bitfinex","BTCUSD",1719041105271,1.00275148,64491.0,64490.0,0.18870662]
["bitfinex","BTCUSD",1719041105472,1.12267199,64491.0,64490.0,0.32140662]
["bitfinex","BTCUSD",1719041105690,1.15781148,64491.0,64490.0,0.32140662]
["bitfinex","BTCUSD",1719041106663,1.3103726,64491.0,64490.0,0.02210662]
["bitfinex","BTCUSD",1719041108682,1.27523311,64491.0,64490.0,0.02210662]
["bitfinex","BTCUSD",1719041108884,1.30879001,64491.0,64490.0,0.02210662]
["bitfinex","BTCUSD",1719041109083,1.30879001,64491.0,64490.0,0.32140662]
["bitfinex","BTCUSD",1719041111897,1.27523311,64491.0,64490.0,0.32140662]
["bitfinex","BTCUSD",1719041112101,1.30863074,64491.0,64490.0,0.32140662]
["bitfinex","BTCUSD",1719041112300,1.27523311,64491.0,64490.0,0.32140662]
["bitfinex","BTCUSD",1719041112515,1.30842808,64491.0,64490.0,0.32140662]
["bitfinex","BTCUSD",1719041113114,1.30842872,64491.0,64490.0,0.32140662]
["bitfinex","BTCUSD",1719041113905,1.30842872,64491.0,64490.0,0.34157824]
["bitfinex","BTCUSD",1719041115222,1.27523311,64491.0,64490.0,0.34157824]
["bitfinex","BTCUSD",1719041115541,1.30839764,64491.0,64490.0,0.34157824]
["bitfinex","BTCUSD",1719041117575,1.30839764,64491.0,64490.0,0.20887824]
["bitfinex","BTCUSD",1719041118416,1.26179311,64491.0,64490.0,0.20887824]
["bitfinex","BTCUSD",1719041118589,1.30842094,64491.0,64490.0,0.20887824]
["bitfinex","BTCUSD",1719041119357,1.00978551,64491.0,64490.0,0.20887824]
["bitfinex","BTCUSD",1719041119561,0.97659768,64491.0,64490.0,0.20887824]
["bitfinex","BTCUSD",1719041119794,1.28671768,64491.0,64490.0,0.20887824]
["bitfinex","BTCUSD",1719041119998,1.31990551,64491.0,64490.0,0.20887824]
["bitfinex","BTCUSD",1719041121600,1.28671768,64491.0,64490.0,0.20887824]
["bitfinex","BTCUSD",1719041121826,1.31971295,64491.0,64490.0,0.20887824]
["bitfinex","BTCUSD",1719041124028,1.26781295,64491.0,64490.0,0.20887824]
["bitfinex","BTCUSD",1719041124228,1.31971295,64491.0,64490.0,0.20887824]
["bitfinex","BTCUSD",1719041124848,1.31984605,64491.0,64490.0,0.20887824]
["bitfinex","BTCUSD",1719041126918,1.26794605,64491.0,64490.0,0.20887824]
["bitfinex","BTCUSD",1719041127121,1.31984605,64491.0,64490.0,0.20887824]
["bitfinex","BTCUSD",1719041127903,1.3199987,64491.0,64490.0,0.20887824]
["bitfinex","BTCUSD",1719041128185,0.80541758,64491.0,64490.0,0.34827824]
["bitfinex","BTCUSD",1719041128378,0.82403656,64491.0,64490.0,0.34827824]
["bitfinex","BTCUSD",1719041128573,0.98093669,64491.0,64490.0,0.34827824]
["bitfinex","BTCUSD",1719041128777,1.29105669,64491.0,64490.0,0.34827824]
["bitfinex","BTCUSD",1719041128981,1.32433771,64491.0,64490.0,0.34827824]
["bitfinex","BTCUSD",1719041129130,1.16743758,64491.0,64490.0,0.34827824]
["bitfinex","BTCUSD",1719041130862,0.77213656,64491.0,64490.0,0.34827824]
["bitfinex","BTCUSD",1719041131079,0.82403656,64491.0,64490.0,0.34827824]
["bitfinex","BTCUSD",1719041131490,1.13415656,64491.0,64490.0,0.34827824]
["bitfinex","BTCUSD",1719041131687,1.16796786,64491.0,64490.0,0.34827824]
["bitfinex","BTCUSD",1719041132086,0.85784786,64491.0,64490.0,0.34827824]
["bitfinex","BTCUSD",1719041132288,0.82403656,64491.0,64490.0,0.34827824]
["bitfinex","BTCUSD",1719041133439,0.85784786,64491.0,64490.0,0.34827824]
["bitfinex","BTCUSD",1719041135652,1.16796786,64491.0,64490.0,0.34827824]
["bitfinex","BTCUSD",1719041136409,1.32485921,64491.0,64490.0,0.34827824]
["bitfinex","BTCUSD",1719041136613,1.16796786,64491.0,64490.0,0.34827824]
["bitfinex","BTCUSD",1719041136812,1.32485921,64491.0,64490.0,0.34827824]
["bitfinex","BTCUSD",1719041137049,1.16796786,64491.0,64490.0,0.34827824]
["bitfinex","BTCUSD",1719041137288,0.85795529,64491.0,64490.0,0.34827824]
["bitfinex","BTCUSD",1719041137617,0.82403656,64491.0,64490.0,0.34827824]
["bitfinex","BTCUSD",1719041137844,0.85795529,64491.0,64490.0,0.34827824]
["bitfinex","BTCUSD",1719041138359,1.16807529,64491.0,64490.0,0.34827824]
["bitfinex","BTCUSD",1719041140315,1.13415656,64491.0,64490.0,0.34827824]
["bitfinex","BTCUSD",1719041140514,1.16822879,64491.0,64490.0,0.34827824]
["bitfinex","BTCUSD",1719041140736,1.16822865,64491.0,64490.0,0.34827824]
["bitfinex","BTCUSD",1719041141342,1.16813414,64491.0,64490.0,0.34827824]
["bitfinex","BTCUSD",1719041141545,1.32502213,64491.0,64490.0,0.34827824]
["bitfinex","BTCUSD",1719041141773,1.16813414,64491.0,64490.0,0.34827824]
["bitfinex","BTCUSD",1719041142007,1.32502213,64491.0,64490.0,0.34827824]
["bitfinex","BTCUSD",1719041142913,1.16813414,64491.0,64490.0,0.34827824]
["bitfinex","BTCUSD",1719041143247,1.32502213,64491.0,64490.0,0.34827824]
["bitfinex","BTCUSD",1719041143470,1.13415656,64491.0,64490.0,0.34827824]
["bitfinex","BTCUSD",1719041143779,0.96282653,64491.0,64490.0,0.34827824]
["bitfinex","BTCUSD",1719041143973,0.85782037,64491.0,64490.0,0.34827824]
["bitfinex","BTCUSD",1719041144152,0.82403656,64491.0,64490.0,0.34827824]
["bitfinex","BTCUSD",1719041145006,1.01472653,64491.0,64490.0,0.34827824]
["bitfinex","BTCUSD",1719041145212,0.98094272,64491.0,64490.0,0.34827824]
["bitfinex","BTCUSD",1719041145369,1.29106272,64491.0,64490.0,0.34827824]
["bitfinex","BTCUSD",1719041145567,1.32508702,64491.0,64490.0,0.34827824]
["bitfinex","BTCUSD",1719041145779,1.32593702,64491.0,64490.0,0.34827824]
["bitfinex","BTCUSD",1719041146007,1.16902906,64491.0,64490.0,0.34827824]
["bitfinex","BTCUSD",1719041146542,1.32593702,64491.0,64490.0,0.34827824]
["bitfinex","BTCUSD",1719041146744,1.16917668,64491.0,64490.0,0.34827824]
["bitfinex","BTCUSD",1719041146864,1.3260862,64491.0,64490.0,0.34827824]
["bitfinex","BTCUSD",1719041147067,1.16917668,64491.0,64490.0,0.34827824]
["bitfinex","BTCUSD",1719041147639,1.11727668,64491.0,64490.0,0.34827824]
["bitfinex","BTCUSD",1719041147840,1.16917668,64491.0,64490.0,0.34827824]
["bitfinex","BTCUSD",1719041148135,1.0159662,64491.0,64490.0,0.34827824]
["bitfinex","BTCUSD",1719041148280,0.85905668,64491.0,64490.0,0.34827824]
["bitfinex","BTCUSD",1719041148478,0.82488656,64491.0,64490.0,0.34827824]
["bitfinex","BTCUSD",1719041149082,1.13500656,64491.0,64490.0,0.34827824]
["bitfinex","BTCUSD",1719041149446,1.16917668,64491.0,64490.0,0.34827824]
["bitfinex","BTCUSD",1719041149771,0.82488656,64491.0,64490.0,0.34827824]
["bitfinex","BTCUSD",1719041150093,0.85938235,64491.0,64490.0,0.34827824]
["bitfinex","BTCUSD",1719041150289,0.85938089,64491.0,64490.0,0.04227824]
["bitfinex","BTCUSD",1719041150515,0.85938089,64491.0,64490.0,0.35037824]
["bitfinex","BTCUSD",1719041153066,0.79400177,64491.0,64490.0,0.35037824]
["bitfinex","BTCUSD",1719041153288,0.81144656,64491.0,64490.0,0.35037824]
["bitfinex","BTCUSD",1719041153726,0.82488656,64491.0,64490.0,0.35037824]
["bitfinex","BTCUSD",1719041153949,0.77298656,64491.0,64490.0,0.35037824]
["bitfinex","BTCUSD",1719041154162,0.82488656,64491.0,64490.0,0.35037824]
["bitfinex","BTCUSD",1719041154360,0.44942656,64491.0,64490.0,0.35037824]
["bitfinex","BTCUSD",1719041154667,0.50132656,64491.0,64490.0,0.35037824]
["bitfinex","BTCUSD",1719041154899,0.64079287,64491.0,64490.0,0.35037824]
["bitfinex","BTCUSD",1719041156299,0.50132656,64491.0,64490.0,0.35037824]
["bitfinex","BTCUSD",1719041156514,0.44942656,64491.0,64490.0,0.35037824]
["bitfinex","BTCUSD",1719041156718,0.58887323,64491.0,64490.0,0.35037824]
["bitfinex","BTCUSD",1719041156918,0.64077323,64491.0,64490.0,0.35037824]
["bitfinex","BTCUSD",1719041159303,0.64076009,64491.0,64490.0,0.35037824]
["bitfinex","BTCUSD",1719041159458,0.50132656,64491.0,64490.0,0.35037824]
["bitfinex","BTCUSD",1719041159664,0.64075402,64491.0,64490.0,0.35037824]
["bitfinex","BTCUSD",1719041160119,0.58885402,64491.0,64490.0,0.35037824]
["bitfinex","BTCUSD",1719041160273,0.64075402,64491.0,64490.0,0.35037824]
["bitfinex","BTCUSD",1719041161158,0.35688563,64491.0,64490.0,0.35037824]
["bitfinex","BTCUSD",1719041161387,0.21745817,64491.0,64490.0,0.35037824]
["bitfinex","BTCUSD",1719041161556,0.20781,64491.0,64490.0,0.35037824]
["bitfinex","BTCUSD",1719041161708,0.21745817,64491.0,64490.0,0.35037824]
["bitfinex","BTCUSD",1719041161920,0.21745817,64491.0,64490.0,0.41370014]
["bitfinex","BTCUSD",1719041163296,0.20781,64491.0,64490.0,0.41370014]
["bitfinex","BTCUSD",1719041163501,0.20781,64491.0,64490.0,0.35037824]
["bitfinex","BTCUSD",1719041164034,0.21745817,64491.0,64490.0,0.35037824]
["bitfinex","BTCUSD",1719041164658,0.20781,64491.0,64490.0,0.35037824]
["bitfinex","BTCUSD",1719041164857,0.21745817,64491.0,64490.0,0.35037824]
["bitfinex","BTCUSD",1719041167821,0.20781,64491.0,64490.0,0.35037824]
["bitfinex","BTCUSD",1719041167958,0.21745817,64491.0,64490.0,0.35037824]
["bitfinex","BTCUSD",1719041168161,0.06239817,64491.0,64490.0,0.42920734]
["bitfinex","BTCUSD",1719041169684,0.06239817,64491.0,64490.0,0.63576637]
["bitfinex","BTCUSD",1719041169685,0.01049817,64491.0,64490.0,0.63576637]
["bitfinex","BTCUSD",1719041170712,0.01049817,64491.0,64490.0,0.73576637]
["bitfinex","BTCUSD",1719041171117,0.01049672,64491.0,64490.0,0.73576637]
["bitfinex","BTCUSD",1719041171865,0.01049672,64491.0,64490.0,0.52920734]
["bitfinex","BTCUSD",1719041173069,0.00085,64491.0,64490.0,0.52920734]
["bitfinex","BTCUSD",1719041174060,0.00085,64491.0,64490.0,0.42920734]
["bitfinex","BTCUSD",1719041174269,0.00085,64491.0,64490.0,0.52920734]
["bitfinex","BTCUSD",1719041175878,0.00085,64491.0,64490.0,0.68426934]
["bitfinex","BTCUSD",1719041176281,0.00085,64491.0,64490.0,0.89082837]
["bitfinex","BTCUSD",1719041177135,0.01049725,64491.0,64490.0,1.20095337]
["bitfinex","BTCUSD",1719041177342,0.01049725,64491.0,64490.0,0.99439434]
["bitfinex","BTCUSD",1719041177343,0.01049726,64491.0,64490.0,0.99439434]
["bitfinex","BTCUSD",1719041177543,0.12665185,64491.0,64490.0,0.99439434]
["bitfinex","BTCUSD",1719041178269,0.00085,64491.0,64490.0,0.99439434]
["bitfinex","BTCUSD",1719041178430,0.00085,64491.0,64490.0,1.20095337]
["bitfinex","BTCUSD",1719041179053,0.01049709,64491.0,64490.0,1.20095337]
["bitfinex","BTCUSD",1719041180475,0.00085,64491.0,64490.0,1.20095337]
["bitfinex","BTCUSD",1719041180684,0.01049709,64491.0,64490.0,1.10095337]
["bitfinex","BTCUSD",1719041181023,0.01049709,64491.0,64490.0,1.20095337]
["bitfinex","BTCUSD",1719041181231,0.01049709,64491.0,64490.0,0.99439434]
["bitfinex","BTCUSD",1719041181441,0.01049709,64491.0,64490.0,1.20095337]
["bitfinex","BTCUSD",1719041181613,0.01049709,64491.0,64490.0,0.99439434]
["bitfinex","BTCUSD",1719041181850,0.01049709,64491.0,64490.0,1.19439337]
["bitfinex","BTCUSD",1719041182509,0.01049709,64491.0,64490.0,0.99439434]
["bitfinex","BTCUSD",1719041182700,0.01049709,64491.0,64490.0,1.19439337]
["bitfinex","BTCUSD",1719041183289,0.01049709,64491.0,64490.0,0.88426837]
["bitfinex","BTCUSD",1719041185030,0.01049709,64491.0,64490.0,0.89082837]
["bitfinex","BTCUSD",1719041186270,0.01049709,64491.0,64490.0,0.68426934]
["bitfinex","BTCUSD",1719041186489,0.01049709,64491.0,64490.0,0.88426837]
["bitfinex","BTCUSD",1719041186894,0.01049723,64491.0,64490.0,0.88426837]
["bitfinex","BTCUSD",1719041187095,0.01049723,64491.0,64490.0,0.89082837]
["bitfinex","BTCUSD",1719041187500,0.01049723,64491.0,64490.0,0.52920734]
["bitfinex","BTCUSD",1719041189587,0.01049723,64491.0,64490.0,0.72920637]
["bitfinex","BTCUSD",1719041189794,0.01049723,64491.0,64490.0,0.52920734]
["bitfinex","BTCUSD",1719041189975,0.00085,64491.0,64490.0,0.52920734]
["bitfinex","BTCUSD",1719041190182,0.00085,64491.0,64490.0,0.72920637]
["bitfinex","BTCUSD",1719041190572,0.00085,64491.0,64490.0,0.52920734]
["bitfinex","BTCUSD",1719041195666,0.00085,64491.0,64490.0,0.73576637]
["bitfinex","BTCUSD",1719041199401,0.01049938,64491.0,64490.0,0.73576637]
["bitfinex","BTCUSD",1719041201202,0.01009938,64491.0,64490.0,0.73576637]
["bitfinex","BTCUSD",1719041202597,0.01009954,64491.0,64490.0,0.73576637]
["bitfinex","BTCUSD",1719041203429,0.00045,64491.0,64490.0,0.73576637]
["bitfinex","BTCUSD",1719041204285,0.13992175,64491.0,64490.0,0.54958085]
["bitfinex","BTCUSD",1719041204448,0.61475087,64491.0,64490.0,0.24148085]
["bitfinex","BTCUSD",1719041204652,0.61475087,64491.0,64490.0,0.16265175]
["bitfinex","BTCUSD",1719041204856,0.66665087,64491.0,64490.0,0.16265175]
["bitfinex","BTCUSD",1719041205063,0.52717912,64491.0,64490.0,0.16265175]
["bitfinex","BTCUSD",1719041205619,0.51753,64491.0,64490.0,0.16265175]
["bitfinex","BTCUSD",1719041206020,0.52717901,64491.0,64490.0,0.16265175]
["bitfinex","BTCUSD",1719041206227,0.52717901,64491.0,64490.0,0.06265175]
["bitfinex","BTCUSD",1719041206513,0.527179,64491.0,64490.0,0.16265175]
["bitfinex","BTCUSD",1719041208479,0.837299,64491.0,64490.0,0.16265175]
["bitfinex","BTCUSD",1719041209094,0.82765,64491.0,64490.0,0.16265175]
["bitfinex","BTCUSD",1719041209294,0.8372988,64491.0,64490.0,0.16265175]
["bitfinex","BTCUSD",1719041210443,0.97679301,64491.0,64490.0,0.16265175]
["bitfinex","BTCUSD",1719041211385,0.66667301,64491.0,64490.0,0.16265175]
["bitfinex","BTCUSD",1719041211723,0.5271788,64491.0,64490.0,0.16265175]
["bitfinex","BTCUSD",1719041212172,0.51753,64491.0,64490.0,0.16265175]
["bitfinex","BTCUSD",1719041212343,0.52717879,64491.0,64490.0,0.16265175]
["bitfinex","BTCUSD",1719041213381,0.83729879,64491.0,64490.0,0.16265175]
["bitfinex","BTCUSD",1719041213580,0.37166879,64491.0,64490.0,0.16265175]
["bitfinex","BTCUSD",1719041213936,0.83684879,64491.0,64490.0,0.16265175]
["bitfinex","BTCUSD",1719041214423,0.85028879,64491.0,64490.0,0.16265175]
["bitfinex","BTCUSD",1719041214641,0.88717929,64491.0,64490.0,0.16265175]
["bitfinex","BTCUSD",1719041215432,1.19787203,64491.0,64490.0,0.16265175]
["bitfinex","BTCUSD",1719041215831,1.15076,64491.0,64490.0,0.16265175]
["bitfinex","BTCUSD",1719041216030,1.19773266,64491.0,64490.0,0.16265175]
["bitfinex","BTCUSD",1719041216391,0.88761266,64491.0,64490.0,0.16265175]
["bitfinex","BTCUSD",1719041216828,1.1604083,64491.0,64490.0,0.16265175]
["bitfinex","BTCUSD",1719041217019,1.19773266,64491.0,64490.0,0.16265175]
["bitfinex","BTCUSD",1719041218459,1.15076,64491.0,64490.0,0.16265175]
["bitfinex","BTCUSD",1719041218599,1.19743041,64491.0,64490.0,0.16265175]
["bitfinex","BTCUSD",1719041221116,1.15076,64491.0,64490.0,0.16265175]
["bitfinex","BTCUSD",1719041221360,1.19735793,64491.0,64490.0,0.16265175]
["bitfinex","BTCUSD",1719041223970,1.15076,64491.0,64490.0,0.16265175]
["bitfinex","BTCUSD",1719041224187,1.19749283,64491.0,64490.0,0.16265175]
["bitfinex","BTCUSD",1719041224481,1.15076,64491.0,64490.0,0.16265175]
["bitfinex","BTCUSD",1719041224698,1.19749289,64491.0,64490.0,0.16265175]
["bitfinex","BTCUSD",1719041227091,0.83547289,64491.0,64490.0,0.16265175]
["bitfinex","BTCUSD",1719041227308,1.16040816,64491.0,64490.0,0.16265175]
["bitfinex","BTCUSD",1719041227514,1.1975564,64491.0,64490.0,0.16265175]
["bitfinex","BTCUSD",1719041227953,0.8874364,64491.0,64490.0,0.16265175]
["bitfinex","BTCUSD",1719041229127,1.02678713,64491.0,64490.0,0.43505175]
["bitfinex","BTCUSD",1719041229518,0.8874364,64491.0,64490.0,0.43505175]
["bitfinex","BTCUSD",1719041229888,0.8739964,64491.0,64490.0,0.43505175]
["bitfinex","BTCUSD",1719041230272,0.87372073,64491.0,64490.0,0.43505175]
["bitfinex","BTCUSD",1719041232908,0.83684859,64491.0,64490.0,0.43505175]
["bitfinex","BTCUSD",1719041233312,0.83684872,64491.0,64490.0,0.43505175]
["bitfinex","BTCUSD",1719041233729,0.8272,64491.0,64490.0,0.43505175]
["bitfinex","BTCUSD",1719041233929,0.83684872,64491.0,64490.0,0.43505175]
["bitfinex","BTCUSD",1719041235182,0.78494872,64491.0,64490.0,0.43505175]
["bitfinex","BTCUSD",1719041235389,0.83684872,64491.0,64490.0,0.43505175]
["bitfinex","BTCUSD",1719041236396,0.83684877,64491.0,64490.0,0.43505175]
["bitfinex","BTCUSD",1719041236595,0.47482877,64491.0,64490.0,0.43505175]
["bitfinex","BTCUSD",1719041236954,0.52672877,64491.0,64490.0,0.43505175]
["bitfinex","BTCUSD",1719041238663,0.51708,64491.0,64490.0,0.43505175]
["bitfinex","BTCUSD",1719041240727,0.52672671,64491.0,64490.0,0.43505175]
["bitfinex","BTCUSD",1719041242233,0.66608125,64491.0,64490.0,0.43505175]
["bitfinex","BTCUSD",1719041242420,0.52672671,64491.0,64490.0,0.43505175]
["bitfinex","BTCUSD",1719041242632,0.51708,64491.0,64490.0,0.43505175]
["bitfinex","BTCUSD",1719041242772,0.5267267,64491.0,64490.0,0.43505175]
["bitfinex","BTCUSD",1719041242971,0.51708,64491.0,64490.0,0.43505175]
["bitfinex","BTCUSD",1719041243175,0.52672693,64491.0,64490.0,0.43505175]
["bitfinex","BTCUSD",1719041245885,0.51708,64491.0,64490.0,0.43505175]
["bitfinex","BTCUSD",1719041246088,0.52672694,64491.0,64490.0,0.43505175]
["bitfinex","BTCUSD",1719041246715,0.66611044,64491.0,64490.0,0.43505175]
["bitfinex","BTCUSD",1719041247905,0.61421044,64491.0,64490.0,0.43505175]
["bitfinex","BTCUSD",1719041248277,0.52672694,64491.0,64490.0,0.43505175]
["bitfinex","BTCUSD",1719041248944,0.51708,64491.0,64490.0,0.43505175]
["bitfinex","BTCUSD",1719041249170,0.52672721,64491.0,64490.0,0.43505175]
["bitfinex","BTCUSD",1719041250854,0.00964721,64491.0,64490.0,0.43505175]
["bitfinex","BTCUSD",1719041251019,0.06154721,64491.0,64490.0,0.33505175]
["bitfinex","BTCUSD",1719041251227,0.06154721,64491.0,64490.0,0.43505175]
["bitfinex","BTCUSD",1719041251623,0.07498721,64491.0,64490.0,0.43505175]
["bitfinex","BTCUSD",1719041252045,0.06534,64491.0,64490.0,0.43505175]
["bitfinex","BTCUSD",1719041252297,0.0230895,64491.0,64490.0,0.43505175]
["bitfinex","BTCUSD",1719041252474,0.01344,64491.0,64490.0,0.43505175]
["bitfinex","BTCUSD",1719041252669,0.0749895,64491.0,64490.0,0.43505175]
["bitfinex","BTCUSD",1719041258135,0.0096495,64491.0,64490.0,0.43505175]
["bitfinex","BTCUSD",1719041258288,0.0096495,64491.0,64490.0,0.16265175]
["bitfinex","BTCUSD",1719041258503,0.0096495,64491.0,64490.0,0.43685175]
["bitfinex","BTCUSD",1719041261352,0.24715137,64493.0,64490.0,0.16265175]
["bitfinex","BTCUSD",1719041261557,0.00964976,64492.0,64491.0,0.3742]
["bitfinex","BTCUSD",1719041261925,0.24715137,64493.0,64491.0,0.3742]
["bitfinex","BTCUSD",1719041262126,0.00964973,64492.0,64491.0,0.2219]
["bitfinex","BTCUSD",1719041262648,0.00964973,64492.0,64491.0,0.3742]
["bitfinex","BTCUSD",1719041263664,0.01564973,64492.0,64491.0,0.3752]
["bitfinex","BTCUSD",1719041263867,0.02064973,64492.0,64491.0,0.3752]
["bitfinex","BTCUSD",1719041264063,0.02064973,64492.0,64491.0,0.2752]
["bitfinex","BTCUSD",1719041264266,0.02064973,64492.0,64491.0,0.3752]
["bitfinex","BTCUSD",1719041264668,0.02065063,64492.0,64491.0,0.3752]
["bitfinex","BTCUSD",1719041266095,0.02065261,64492.0,64491.0,0.3752]
["bitfinex","BTCUSD",1719041269525,0.02065261,64492.0,64491.0,0.3672]
["bitfinex","BTCUSD",1719041270413,0.07255261,64492.0,64491.0,0.3672]
["bitfinex","BTCUSD",1719041271016,0.07255415,64492.0,64491.0,0.3672]
["bitfinex","BTCUSD",1719041271679,0.07255413,64492.0,64491.0,0.3672]
["bitfinex","BTCUSD",1719041274188,0.07255413,64492.0,64491.0,0.2672]
["bitfinex","BTCUSD",1719041274391,0.07255413,64492.0,64491.0,0.3672]
["bitfinex","BTCUSD",1719041277407,0.07255409,64492.0,64491.0,0.3672]
["bitfinex","BTCUSD",1719041278588,0.07255409,64492.0,64491.0,0.2672]
["bitfinex","BTCUSD",1719041278796,0.07255409,64492.0,64491.0,0.3672]
["bitfinex","BTCUSD",1719041280574,0.21212738,64492.0,64491.0,0.3672]
["bitfinex","BTCUSD",1719041280924,0.20247336,64492.0,64491.0,0.3672]
["bitfinex","BTCUSD",1719041281149,0.21212737,64492.0,64491.0,0.3672]
["bitfinex","BTCUSD",1719041281553,0.20247449,64492.0,64491.0,0.3672]
["bitfinex","BTCUSD",1719041281770,0.2121285,64492.0,64491.0,0.3672]
["bitfinex","BTCUSD",1719041282150,0.3671855,64492.0,64491.0,0.3672]
["bitfinex","BTCUSD",1719041282948,0.35752311,64492.0,64491.0,0.3672]
["bitfinex","BTCUSD",1719041283157,0.36717645,64492.0,64491.0,0.3672]
["bitfinex","BTCUSD",1719041284884,0.36717645,64492.0,64491.0,0.001]
["bitfinex","BTCUSD",1719041284885,0.69073145,64492.0,64491.0,0.001]
["bitfinex","BTCUSD",1719041285081,0.58705858,64492.0,64491.0,0.001]
["bitfinex","BTCUSD",1719041285301,1.05418546,64492.0,64491.0,0.001]
["bitfinex","BTCUSD",1719041285498,0.9344812,64492.0,64491.0,0.001]
["bitfinex","BTCUSD",1719041285841,0.851627,64492.0,64491.0,0.001]
["bitfinex","BTCUSD",1719041286199,0.90103305,64492.0,64491.0,0.001]
["bitfinex","BTCUSD",1719041286597,1.05799138,64492.0,64491.0,0.001]
["bitfinex","BTCUSD",1719041289101,1.31866661,64492.0,64491.0,0.001]
["bitfinex","BTCUSD",1719041289451,1.0579266,64492.0,64491.0,0.001]
["bitfinex","BTCUSD",1719041289698,0.90100199,64492.0,64491.0,0.001]
["bitfinex","BTCUSD",1719041289846,1.21111699,64492.0,64491.0,0.001]
["bitfinex","BTCUSD",1719041290068,0.90100199,64492.0,64491.0,0.001]
["bitfinex","BTCUSD",1719041290473,0.84910199,64492.0,64491.0,0.101]
["bitfinex","BTCUSD",1719041290873,0.90100199,64492.0,64491.0,0.101]
["bitfinex","BTCUSD",1719041291078,0.90100199,64492.0,64491.0,0.001]
["bitfinex","BTCUSD",1719041291604,1.21111699,64492.0,64491.0,0.001]
["bitfinex","BTCUSD",1719041292098,1.21111699,64492.0,64491.0,0.101]
["bitfinex","BTCUSD",1719041292298,1.2123239,64492.0,64491.0,0.001]
["bitfinex","BTCUSD",1719041292883,1.420479,64492.0,64491.0,0.001]
["bitfinex","BTCUSD",1719041294107,1.36488502,64492.0,64491.0,0.001]
["bitfinex","BTCUSD",1719041294795,1.5216969,64492.0,64491.0,0.001]
["bitfinex","BTCUSD",1719041295236,1.36488502,64492.0,64491.0,0.001]
["bitfinex","BTCUSD",1719041295456,1.36465599,64492.0,64491.0,0.001]
["bitfinex","BTCUSD",1719041297009,1.31275599,64492.0,64491.0,0.001]
["bitfinex","BTCUSD",1719041297224,1.36465599,64492.0,64491.0,0.001]
["bitfinex","BTCUSD",1719041298667,1.36498258,64492.0,64491.0,0.001]
["bitfinex","BTCUSD",1719041298876,1.31430312,64492.0,64491.0,0.001]
["bitfinex","BTCUSD",1719041299078,1.36498215,64492.0,64491.0,0.001]
["bitfinex","BTCUSD",1719041301347,1.31308215,64492.0,64491.0,0.001]
["bitfinex","BTCUSD",1719041301545,1.36498215,64492.0,64491.0,0.001]
["bitfinex","BTCUSD",1719041301749,1.36505793,64492.0,64491.0,0.001]
["bitfinex","BTCUSD",1719041302642,1.31315793,64492.0,64491.0,0.001]
["bitfinex","BTCUSD",1719041302858,1.36505793,64492.0,64491.0,0.001]
["bitfinex","BTCUSD",1719041302983,1.36505793,64492.0,64491.0,0.02137019]
["bitfinex","BTCUSD",1719041303800,1.31315793,64492.0,64491.0,0.02137019]
["bitfinex","BTCUSD",1719041304001,1.36505793,64492.0,64491.0,0.02137019]
["bitfinex","BTCUSD",1719041304404,1.05494293,64492.0,64491.0,0.02137019]
["bitfinex","BTCUSD",1719041304856,1.3659437,64492.0,64491.0,0.02137019]
["bitfinex","BTCUSD",1719041305059,1.3659437,64492.0,64491.0,0.02230519]
["bitfinex","BTCUSD",1719041305269,1.3667937,64492.0,64491.0,0.02230519]
["bitfinex","BTCUSD",1719041307430,1.3667937,64492.0,64491.0,0.1294226]
["bitfinex","BTCUSD",1719041307431,0.20275203,64492.0,64491.0,0.1294226]
["bitfinex","BTCUSD",1719041307640,0.20275203,64492.0,64491.0,0.60988163]
["bitfinex","BTCUSD",1719041307641,0.0214956,64492.0,64491.0,0.60988163]
["bitfinex","BTCUSD",1719041307854,0.01185,64492.0,64491.0,0.4033226]
["bitfinex","BTCUSD",1719041308073,0.02149635,64492.0,64491.0,0.4033226]
["bitfinex","BTCUSD",1719041308425,0.01185,64492.0,64491.0,0.4033226]
["bitfinex","BTCUSD",1719041308557,0.02149641,64492.0,64491.0,0.4033226]
["bitfinex","BTCUSD",1719041308753,0.02149641,64492.0,64491.0,0.7134426]
["bitfinex","BTCUSD",1719041309020,0.13156278,64492.0,64491.0,0.5573826]
["bitfinex","BTCUSD",1719041309207,0.01549641,64492.0,64491.0,0.5573826]
["bitfinex","BTCUSD",1719041309363,0.01649641,64492.0,64491.0,0.5583826]
["bitfinex","BTCUSD",1719041309995,0.01749641,64492.0,64491.0,0.5683826]
["bitfinex","BTCUSD",1719041310631,0.01149641,64492.0,64491.0,0.5673826]
["bitfinex","BTCUSD",1719041311158,0.01249639,64492.0,64491.0,0.5763826]
["bitfinex","BTCUSD",1719041314326,0.01249641,64492.0,64491.0,0.5763826]
["bitfinex","BTCUSD",1719041320502,0.00285,64492.0,64491.0,0.5763826]
["bitfinex","BTCUSD",1719041320724,0.01249637,64492.0,64491.0,0.5763826]
["bitfinex","BTCUSD",1719041321354,0.12857856,64492.0,64491.0,0.5763826]
["bitfinex","BTCUSD",1719041321559,0.01249637,64492.0,64491.0,0.5763826]
["bitfinex","BTCUSD",1719041321732,0.12857577,64492.0,64491.0,0.5763826]
["bitfinex","BTCUSD",1719041322190,0.01249637,64492.0,64491.0,0.5763826]
["bitfinex","BTCUSD",1719041322445,0.12857653,64492.0,64491.0,0.5763826]
["bitfinex","BTCUSD",1719041322755,0.12857403,64492.0,64491.0,0.5763826]
["bitfinex","BTCUSD",1719041322950,0.01249637,64492.0,64491.0,0.5763826]
["bitfinex","BTCUSD",1719041323372,0.12859027,64492.0,64491.0,0.5763826]
["bitfinex","BTCUSD",1719041323701,0.1285897,64492.0,64491.0,0.5763826]
["bitfinex","BTCUSD",1719041323921,0.01249788,64492.0,64491.0,0.50010088]
["bitfinex","BTCUSD",1719041324142,0.12858984,64492.0,64491.0,0.50010088]
["bitfinex","BTCUSD",1719041324549,0.01249788,64492.0,64491.0,0.50010088]
["bitfinex","BTCUSD",1719041325292,0.12858797,64492.0,64491.0,0.50010088]
["bitfinex","BTCUSD",1719041326028,0.00285,64492.0,64491.0,0.50010088]
["bitfinex","BTCUSD",1719041326223,0.128586,64492.0,64491.0,0.50010088]
["bitfinex","BTCUSD",1719041326640,0.128586,64492.0,64491.0,0.70665991]
["bitfinex","BTCUSD",1719041327044,0.01249801,64492.0,64491.0,0.70665991]
["bitfinex","BTCUSD",1719041327247,0.12858594,64492.0,64491.0,0.70665991]
["bitfinex","BTCUSD",1719041327450,0.12858266,64492.0,64491.0,0.70665991]
["bitfinex","BTCUSD",1719041328093,0.01249712,64492.0,64491.0,0.70665991]
["bitfinex","BTCUSD",1719041329482,0.01249712,64492.0,64491.0,0.50010088]
["bitfinex","BTCUSD",1719041330286,0.0124971,64492.0,64491.0,0.50010088]
["bitfinex","BTCUSD",1719041330510,0.12856667,64492.0,64491.0,0.50010088]
["bitfinex","BTCUSD",1719041330851,0.12856667,64492.0,64491.0,0.70665991]
["bitfinex","BTCUSD",1719041331139,0.12856667,64492.0,64491.0,0.50010088]
["bitfinex","BTCUSD",1719041331898,0.12856667,64492.0,64491.0,0.70665991]
["bitfinex","BTCUSD",1719041332337,0.0124971,64492.0,64491.0,0.70665991]
["bitfinex","BTCUSD",1719041332531,0.12856128,64492.0,64491.0,0.50010088]
["bitfinex","BTCUSD",1719041333430,0.11888461,64492.0,64491.0,0.50010088]
["bitfinex","BTCUSD",1719041333649,0.12852918,64492.0,64491.0,0.50010088]
["bitfinex","BTCUSD",1719041334584,0.12852918,64492.0,64491.0,0.70665991]
["bitfinex","BTCUSD",1719041335311,0.01249457,64492.0,64491.0,0.70665991]
["bitfinex","BTCUSD",1719041335779,0.12852918,64492.0,64491.0,0.50010088]
["bitfinex","BTCUSD",1719041336226,0.01249457,64492.0,64491.0,0.50010088]
["bitfinex","BTCUSD",1719041336449,0.12852918,64492.0,64491.0,0.50010088]
["bitfinex","BTCUSD",1719041336715,0.12852527,64492.0,64491.0,0.50010088]
["bitfinex","BTCUSD",1719041337233,0.12852527,64492.0,64491.0,0.34504088]
["bitfinex","BTCUSD",1719041337234,0.1285255,64492.0,64491.0,0.34504088]
["bitfinex","BTCUSD",1719041339729,0.01249419,64492.0,64491.0,0.34504088]
["bitfinex","BTCUSD",1719041339867,0.12853179,64492.0,64491.0,0.50010088]
["bitfinex","BTCUSD",1719041342059,0.0519,64496.0,64491.0,0.50010088]
["bitfinex","BTCUSD",1719041342210,0.00964419,64495.0,64492.0,0.115827]
["bitfinex","BTCUSD",1719041342409,0.00964419,64494.0,64492.0,0.115827]
["bitfinex","BTCUSD",1719041342614,0.00964419,64493.0,64492.0,0.115827]
["bitfinex","BTCUSD",1719041344327,0.00964419,64493.0,64492.0,0.124827]
["bitfinex","BTCUSD",1719041344328,0.01064419,64493.0,64492.0,0.124827]
["bitfinex","BTCUSD",1719041345286,0.002,64493.0,64492.0,0.132827]
["bitfinex","BTCUSD",1719041345442,0.01164416,64493.0,64492.0,0.132827]
["bitfinex","BTCUSD",1719041345643,0.002,64493.0,64492.0,0.132827]
["bitfinex","BTCUSD",1719041345880,0.01164437,64493.0,64492.0,0.132827]
["bitfinex","BTCUSD",1719041348491,0.002,64493.0,64492.0,0.132827]
["bitfinex","BTCUSD",1719041348690,0.01164523,64493.0,64492.0,0.286227]
["bitfinex","BTCUSD",1719041348895,0.01164523,64493.0,64492.0,0.49925903]
["bitfinex","BTCUSD",1719041349288,0.01164523,64493.0,64492.0,0.447757]
["bitfinex","BTCUSD",1719041349495,0.01164523,64493.0,64492.0,0.2927]
["bitfinex","BTCUSD",1719041351545,0.21860023,64493.0,64492.0,0.017]
["bitfinex","BTCUSD",1719041351748,0.06354493,64493.0,64492.0,0.017]
["bitfinex","BTCUSD",1719041354885,0.16669514,64493.0,64492.0,0.017]
["bitfinex","BTCUSD",1719041355090,0.21859514,64493.0,64492.0,0.017]
["bitfinex","BTCUSD",1719041355290,0.21859545,64493.0,64492.0,0.017]
["bitfinex","BTCUSD",1719041357017,0.35800536,64493.0,64492.0,0.017]
["bitfinex","BTCUSD",1719041357205,0.21859545,64493.0,64492.0,0.017]
["bitfinex","BTCUSD",1719041357407,0.35800598,64493.0,64492.0,0.017]
["bitfinex","BTCUSD",1719041357891,0.20295098,64493.0,64492.0,0.017]
["bitfinex","BTCUSD",1719041358215,0.20295312,64493.0,64492.0,0.017]
["bitfinex","BTCUSD",1719041358399,0.15105312,64493.0,64492.0,0.2849]
["bitfinex","BTCUSD",1719041360088,0.15105312,64493.0,64492.0,0.49145903]
["bitfinex","BTCUSD",1719041360465,0.01164112,64493.0,64492.0,0.49145903]
["bitfinex","BTCUSD",1719041361057,0.002,64493.0,64492.0,0.49145903]
["bitfinex","BTCUSD",1719041361328,0.01164185,64493.0,64492.0,0.49145903]
["bitfinex","BTCUSD",1719041364177,0.01164184,64493.0,64492.0,0.49145903]
["bitfinex","BTCUSD",1719041364585,0.002,64493.0,64492.0,0.49145903]
["bitfinex","BTCUSD",1719041364795,0.01164198,64493.0,64492.0,0.49145903]
["bitfinex","BTCUSD",1719041366497,0.01164198,64493.0,64492.0,0.64651603]
["bitfinex","BTCUSD",1719041367176,0.01164198,64493.0,64492.0,0.439957]
["bitfinex","BTCUSD",1719041367393,0.002,64493.0,64492.0,0.439957]
["bitfinex","BTCUSD",1719041367526,0.01164203,64493.0,64492.0,0.439957]
["bitfinex","BTCUSD",1719041367950,0.15107078,64493.0,64492.0,0.439957]
["bitfinex","BTCUSD",1719041368172,0.01164203,64493.0,64492.0,0.439957]
["bitfinex","BTCUSD",1719041368473,0.15107078,64493.0,64492.0,0.439957]
["bitfinex","BTCUSD",1719041369835,0.01164203,64493.0,64492.0,0.439957]
["bitfinex","BTCUSD",1719041370044,0.01164203,64493.0,64492.0,0.440892]
["bitfinex","BTCUSD",1719041370729,0.01164174,64493.0,64492.0,0.440892]
["bitfinex","BTCUSD",1719041370889,0.15106716,64493.0,64492.0,0.440892]
["bitfinex","BTCUSD",1719041371836,0.15106716,64493.0,64492.0,0.285835]
["bitfinex","BTCUSD",1719041372101,0.01164174,64493.0,64492.0,0.285835]
["bitfinex","BTCUSD",1719041372764,0.01164174,64493.0,64492.0,0.166235]
["bitfinex","BTCUSD",1719041373553,0.002,64493.0,64492.0,0.166235]
["bitfinex","BTCUSD",1719041373747,0.01164273,64493.0,64492.0,0.166235]
["bitfinex","BTCUSD",1719041373935,0.002,64493.0,64492.0,0.166235]
["bitfinex","BTCUSD",1719041374141,0.01164273,64493.0,64492.0,0.166235]
["bitfinex","BTCUSD",1719041376884,0.002,64493.0,64492.0,0.166235]
["bitfinex","BTCUSD",1719041377090,0.0116427,64493.0,64492.0,0.166235]
["bitfinex","BTCUSD",1719041377482,0.15106902,64493.0,64492.0,0.166235]
["bitfinex","BTCUSD",1719041377863,0.0116427,64493.0,64492.0,0.48959403]
["bitfinex","BTCUSD",1719041379266,0.0116427,64493.0,64492.0,0.64465103]
["bitfinex","BTCUSD",1719041379922,0.01164205,64493.0,64492.0,0.64465103]
["bitfinex","BTCUSD",1719041380125,0.01164205,64493.0,64492.0,0.76403584]
["bitfinex","BTCUSD",1719041382065,0.01164205,64493.0,64492.0,0.64465103]
["bitfinex","BTCUSD",1719041382874,0.01163983,64493.0,64492.0,0.64465103]
["bitfinex","BTCUSD",1719041383457,0.01163844,64493.0,64492.0,0.64465103]
["bitfinex","BTCUSD",1719041385921,0.01163844,64493.0,64492.0,0.438092]
["bitfinex","BTCUSD",1719041386125,0.01163607,64493.0,64492.0,0.438092]
["bitfinex","BTCUSD",1719041386341,0.002,64493.0,64492.0,0.438092]
["bitfinex","BTCUSD",1719041386518,0.01163606,64493.0,64492.0,0.438092]
["bitfinex","BTCUSD",1719041389348,0.01163665,64493.0,64492.0,0.438092]
["bitfinex","BTCUSD",1719041390181,0.01163665,64493.0,64492.0,0.64465103]
["bitfinex","BTCUSD",1719041390344,0.01163665,64493.0,64492.0,1.89404649]
["bitfinex","BTCUSD",1719041392902,0.01163878,64493.0,64492.0,1.89404649]
["bitfinex","BTCUSD",1719041393108,0.01163878,64493.0,64492.0,1.91721925]
["bitfinex","BTCUSD",1719041393879,0.01163878,64493.0,64492.0,1.93721925]
["bitfinex","BTCUSD",1719041394911,0.01163878,64493.0,64492.0,1.84093753]
["bitfinex","BTCUSD",1719041395514,0.01163893,64493.0,64492.0,1.84093753]
["bitfinex","BTCUSD",1719041397098,0.01163893,64493.0,64492.0,1.89283753]
["bitfinex","BTCUSD",1719041398676,0.01163892,64493.0,64492.0,1.91283753]
["bitfinex","BTCUSD",1719041400462,0.01063892,64493.0,64492.0,2.05739865]
["bitfinex","BTCUSD",1719041400861,0.01063892,64493.0,64492.0,2.06639865]
["bitfinex","BTCUSD",1719041401200,0.0106396,64493.0,64492.0,2.06639865]
["bitfinex","BTCUSD",1719041401328,0.0096396,64493.0,64492.0,2.05739865]
["bitfinex","BTCUSD",1719041401528,0.00085,64496.0,64495.0,1.08181103]
["bitfinex","BTCUSD",1719041401732,0.00085,64496.0,64495.0,1.46610497]
["bitfinex","BTCUSD",1719041402150,0.01048962,64496.0,64495.0,1.46610497]
["bitfinex","BTCUSD",1719041402383,0.01048962,64496.0,64495.0,1.41420497]
["bitfinex","BTCUSD",1719041402965,0.01048962,64496.0,64495.0,1.42620497]
["bitfinex","BTCUSD",1719041403972,0.00085,64496.0,64495.0,1.42620497]
["bitfinex","BTCUSD",1719041404141,0.01048934,64496.0,64495.0,1.42620497]
["bitfinex","BTCUSD",1719041404337,0.01048934,64496.0,64495.0,1.43720497]
["bitfinex","BTCUSD",1719041406981,0.00085,64496.0,64495.0,1.43720497]
["bitfinex","BTCUSD",1719041407524,0.00085,64496.0,64495.0,1.79920597]
["bitfinex","BTCUSD",1719041408154,0.01048928,64496.0,64495.0,1.79920597]
["bitfinex","BTCUSD",1719041410117,0.01048956,64496.0,64495.0,1.79920597]
["bitfinex","BTCUSD",1719041410527,0.00085,64496.0,64495.0,1.79920597]
["bitfinex","BTCUSD",1719041411259,0.01048952,64496.0,64495.0,1.79920597]
["bitfinex","BTCUSD",1719041412192,0.01048952,64496.0,64495.0,1.81920597]
["bitfinex","BTCUSD",1719041415255,0.01048952,64496.0,64495.0,1.97176709]
["bitfinex","BTCUSD",1719041415461,0.01048952,64496.0,64495.0,1.95176709]
["bitfinex","BTCUSD",1719041416447,0.01048969,64496.0,64495.0,1.95176709]
["bitfinex","BTCUSD",1719041417320,0.01048969,64496.0,64495.0,1.97176709]
["bitfinex","BTCUSD",1719041417525,0.01048969,64496.0,64495.0,1.95176709]
["bitfinex","BTCUSD",1719041417725,0.01048969,64496.0,64495.0,1.97492846]
["bitfinex","BTCUSD",1719041419526,0.00085,64496.0,64495.0,1.97492846]
["bitfinex","BTCUSD",1719041419727,0.01048965,64496.0,64495.0,1.97492846]
["bitfinex","BTCUSD",1719041420186,0.01048965,64496.0,64495.0,1.92302846]
["bitfinex","BTCUSD",1719041420390,0.01048965,64496.0,64495.0,1.97492846]
["bitfinex","BTCUSD",1719041422009,0.01048965,64496.0,64495.0,1.99492846]
["bitfinex","BTCUSD",1719041422612,0.01048993,64496.0,64495.0,1.99492846]
["bitfinex","BTCUSD",1719041424428,0.01048993,64496.0,64495.0,1.97492846]
["bitfinex","BTCUSD",1719041425055,0.01048993,64496.0,64495.0,1.99492846]
["bitfinex","BTCUSD",1719041426357,0.01048993,64496.0,64495.0,1.94302846]
["bitfinex","BTCUSD",1719041426513,0.01048993,64496.0,64495.0,1.99492846]
["bitfinex","BTCUSD",1719041427768,0.01048993,64496.0,64495.0,2.004193]
["bitfinex","BTCUSD",1719041428827,0.01048952,64496.0,64495.0,2.004193]
["bitfinex","BTCUSD",1719041432065,0.0104902,64496.0,64495.0,2.004193]
["bitfinex","BTCUSD",1719041432381,0.0104902,64496.0,64495.0,1.952293]
["bitfinex","BTCUSD",1719041432611,0.0104902,64496.0,64495.0,2.004193]
["bitfinex","BTCUSD",1719041435155,0.00085,64496.0,64495.0,2.004193]
["bitfinex","BTCUSD",1719041435477,0.01049154,64496.0,64495.0,2.004193]
["bitfinex","BTCUSD",1719041435750,0.01049154,64496.0,64495.0,2.005128]
["bitfinex","BTCUSD",1719041438244,0.01049307,64496.0,64495.0,2.005128]
["bitfinex","BTCUSD",1719041438647,0.00085,64496.0,64495.0,2.005128]
["bitfinex","BTCUSD",1719041439836,0.01049307,64496.0,64495.0,2.005128]
["bitfinex","BTCUSD",1719041441047,0.01049307,64496.0,64495.0,1.953228]
["bitfinex","BTCUSD",1719041441294,0.01049307,64496.0,64495.0,2.005128]
["bitfinex","BTCUSD",1719041442526,0.01049307,64496.0,64495.0,1.953228]
["bitfinex","BTCUSD",1719041442731,0.01049307,64496.0,64495.0,2.005128]
["bitfinex","BTCUSD",1719041444395,0.01049393,64496.0,64495.0,2.005128]
["bitfinex","BTCUSD",1719041445192,0.00787241,64496.0,64495.0,2.005128]
["bitfinex","BTCUSD",1719041445448,0.00031513,64500.0,64499.0,0.781765]
["bitfinex","BTCUSD",1719041445648,0.00031513,64500.0,64499.0,1.41309389]
["bitfinex","BTCUSD",1719041445861,0.00031513,64500.0,64499.0,1.54511573]
["bitfinex","BTCUSD",1719041446049,0.00031513,64500.0,64499.0,1.65941573]
["bitfinex","BTCUSD",1719041446716,0.00031513,64500.0,64499.0,1.66541573]
["bitfinex","BTCUSD",1719041447291,0.00031513,64500.0,64499.0,1.67241573]
["bitfinex","BTCUSD",1719041447505,0.155013,64511.0,64506.0,0.36158203]
["bitfinex","BTCUSD",1719041447802,0.29440134,64511.0,64506.0,0.43267597]
["bitfinex","BTCUSD",1719041448015,0.29440134,64511.0,64508.0,0.1]
["bitfinex","BTCUSD",1719041448181,0.07384,64514.0,64507.0,0.03197931]
["bitfinex","BTCUSD",1719041448182,0.465058,64508.0,64507.0,0.03197931]
["bitfinex","BTCUSD",1719041448386,0.465058,64508.0,64506.0,0.1]
["bitfinex","BTCUSD",1719041448387,0.465064,64507.0,64506.0,0.1]
["bitfinex","BTCUSD",1719041448541,0.478504,64507.0,64506.0,0.1]
["bitfinex","BTCUSD",1719041448743,0.465087,64504.0,64503.0,0.1]
["bitfinex","BTCUSD",1719041449137,0.516987,64504.0,64503.0,0.1]
["bitfinex","BTCUSD",1719041449338,0.516987,64504.0,64498.0,0.155043]
["bitfinex","BTCUSD",1719041449339,0.155031,64503.0,64502.0,0.1]
["bitfinex","BTCUSD",1719041449593,0.34630011,64503.0,64502.0,0.1]
["bitfinex","BTCUSD",1719041450645,0.206931,64503.0,64502.0,0.1]
["bitfinex","BTCUSD",1719041450849,0.34626743,64503.0,64502.0,0.103]
["bitfinex","BTCUSD",1719041452374,0.34626743,64503.0,64502.0,0.105]
["bitfinex","BTCUSD",1719041452795,0.206931,64503.0,64502.0,0.105]
["bitfinex","BTCUSD",1719041453209,0.24942431,64503.0,64502.0,0.105]
["bitfinex","BTCUSD",1719041453405,0.55948731,64503.0,64502.0,0.105]
["bitfinex","BTCUSD",1719041453604,0.57292731,64503.0,64502.0,0.105]
["bitfinex","BTCUSD",1719041453814,0.55948731,64503.0,64502.0,0.105]
["bitfinex","BTCUSD",1719041455205,0.56912684,64503.0,64502.0,0.105]
["bitfinex","BTCUSD",1719041455600,0.51722684,64503.0,64502.0,0.105]
["bitfinex","BTCUSD",1719041455798,0.56912684,64503.0,64502.0,0.105]
["bitfinex","BTCUSD",1719041456419,0.70838274,64503.0,64502.0,0.13684822]
["bitfinex","BTCUSD",1719041456656,0.58256684,64503.0,64502.0,0.13684822]
["bitfinex","BTCUSD",1719041457024,1.03188417,64503.0,64502.0,0.005]
["bitfinex","BTCUSD",1719041457221,1.03188417,64503.0,64502.0,0.105]
["bitfinex","BTCUSD",1719041457461,1.03188583,64503.0,64502.0,0.105]
["bitfinex","BTCUSD",1719041458270,1.03188583,64503.0,64502.0,0.005]
["bitfinex","BTCUSD",1719041460268,1.031853,64503.0,64502.0,0.005]
["bitfinex","BTCUSD",1719041460513,1.06916597,64503.0,64502.0,0.005]
["bitfinex","BTCUSD",1719041460660,1.031853,64503.0,64502.0,0.005]
["bitfinex","BTCUSD",1719041461784,0.89263003,64503.0,64502.0,0.005]
["bitfinex","BTCUSD",1719041461983,0.88299031,64503.0,64502.0,0.005]
["bitfinex","BTCUSD",1719041465277,1.19305331,64503.0,64502.0,0.005]
["bitfinex","BTCUSD",1719041465822,1.22950614,64503.0,64502.0,0.005]
["bitfinex","BTCUSD",1719041466022,1.22950614,64503.0,64502.0,0.003]
["bitfinex","BTCUSD",1719041466226,1.23967991,64503.0,64502.0,0.003]
["bitfinex","BTCUSD",1719041466429,1.24167991,64503.0,64502.0,0.003]
["bitfinex","BTCUSD",1719041466744,0.788645,64499.0,64498.0,0.1]
["bitfinex","BTCUSD",1719041466952,0.85018393,64499.0,64498.0,0.1]
["bitfinex","BTCUSD",1719041468030,0.78868,64496.0,64495.0,0.100935]
["bitfinex","BTCUSD",1719041468227,0.83677893,64496.0,64495.0,0.100935]
["bitfinex","BTCUSD",1719041468671,0.85021886,64496.0,64495.0,0.1327165]
["bitfinex","BTCUSD",1719041469246,0.83677886,64496.0,64495.0,0.1327165]
["bitfinex","BTCUSD",1719041470415,0.83677886,64496.0,64495.0,0.1347165]
["bitfinex","BTCUSD",1719041470790,0.85021886,64496.0,64495.0,0.1347165]
["bitfinex","BTCUSD",1719041470991,0.83677886,64496.0,64495.0,0.1347165]
["bitfinex","BTCUSD",1719041471992,0.83677888,64496.0,64495.0,0.1357165]
["bitfinex","BTCUSD",1719041473239,0.95266653,64496.0,64495.0,0.1357165]
["bitfinex","BTCUSD",1719041474966,0.83677886,64496.0,64495.0,0.1357165]
["bitfinex","BTCUSD",1719041475145,0.95266194,64496.0,64495.0,0.1357165]
["bitfinex","BTCUSD",1719041475351,0.82714,64496.0,64495.0,0.1357165]
["bitfinex","BTCUSD",1719041475554,0.9526588,64496.0,64495.0,0.1357165]
["bitfinex","BTCUSD",1719041476386,0.9526588,64496.0,64495.0,0.1347165]
["bitfinex","BTCUSD",1719041476627,0.9526588,64496.0,64495.0,0.1327165]
["bitfinex","BTCUSD",1719041476865,0.9546588,64496.0,64495.0,0.1327165]
["bitfinex","BTCUSD",1719041477237,0.9526588,64496.0,64495.0,0.1327165]
["bitfinex","BTCUSD",1719041478199,0.95265569,64496.0,64495.0,0.1327165]
["bitfinex","BTCUSD",1719041478828,0.95465569,64496.0,64495.0,0.1327165]
["bitfinex","BTCUSD",1719041480443,0.96809569,64496.0,64495.0,0.1327165]
["bitfinex","BTCUSD",1719041481426,0.85221988,64496.0,64495.0,0.1327165]
["bitfinex","BTCUSD",1719041482099,0.89386106,64496.0,64495.0,0.1327165]
["bitfinex","BTCUSD",1719041483129,0.84196106,64496.0,64495.0,0.1327165]
["bitfinex","BTCUSD",1719041483519,0.82852106,64496.0,64495.0,0.1327165]
["bitfinex","BTCUSD",1719041483755,0.82852106,64496.0,64495.0,0.20899822]
["bitfinex","BTCUSD",1719041484558,0.82852346,64496.0,64495.0,0.20899822]
["bitfinex","BTCUSD",1719041484768,0.84484776,64496.0,64495.0,0.20899822]
["bitfinex","BTCUSD",1719041485495,0.53475176,64496.0,64495.0,0.20899822]
["bitfinex","BTCUSD",1719041487624,0.52510948,64496.0,64495.0,0.20899822]
["bitfinex","BTCUSD",1719041487857,0.53475174,64496.0,64495.0,0.20899822]
["bitfinex","BTCUSD",1719041490822,0.52510948,64496.0,64495.0,0.20899822]
["bitfinex","BTCUSD",1719041490985,0.53475183,64496.0,64495.0,0.20899822]
["bitfinex","BTCUSD",1719041493966,0.52510948,64496.0,64495.0,0.20899822]
["bitfinex","BTCUSD",1719041494167,0.53475183,64496.0,64495.0,0.20899822]
["bitfinex","BTCUSD",1719041494395,0.52510948,64496.0,64495.0,0.20899822]
["bitfinex","BTCUSD",1719041494569,0.53475183,64496.0,64495.0,0.20899822]
["bitfinex","BTCUSD",1719041495769,0.53475183,64496.0,64495.0,0.22991073]
["bitfinex","BTCUSD",1719041496942,0.53475183,64496.0,64495.0,0.15362901]
["bitfinex","BTCUSD",1719041497111,0.52510948,64496.0,64495.0,0.15362901]
["bitfinex","BTCUSD",1719041497270,0.53474812,64496.0,64495.0,0.15362901]
["bitfinex","BTCUSD",1719041497975,0.54818812,64496.0,64495.0,0.15362901]
["bitfinex","BTCUSD",1719041498422,0.6874699,64496.0,64495.0,0.15362901]
["bitfinex","BTCUSD",1719041498573,0.6740299,64496.0,64495.0,0.15362901]
["bitfinex","BTCUSD",1719041499855,0.6740299,64496.0,64495.0,0.15358835]
["bitfinex","BTCUSD",1719041500270,0.66439126,64496.0,64495.0,0.15358835]
["bitfinex","BTCUSD",1719041500416,0.67403941,64496.0,64495.0,0.15358835]
["bitfinex","BTCUSD",1719041500830,0.68747941,64496.0,64495.0,0.15358835]
["bitfinex","BTCUSD",1719041502538,0.68832941,64496.0,64495.0,0.15358835]
["bitfinex","BTCUSD",1719041503153,0.99842541,64496.0,64495.0,0.15358835]
["bitfinex","BTCUSD",1719041503579,0.99845119,64496.0,64495.0,0.15358835]
["bitfinex","BTCUSD",1719041503882,0.58630713,64496.0,64495.0,0.15358835]
["bitfinex","BTCUSD",1719041504078,0.54903698,64496.0,64495.0,0.15358835]
["bitfinex","BTCUSD",1719041504856,0.85913298,64496.0,64495.0,0.15358835]
["bitfinex","BTCUSD",1719041506737,0.84949548,64496.0,64495.0,0.15358835]
["bitfinex","BTCUSD",1719041508266,0.85913267,64496.0,64495.0,0.15358835]
["bitfinex","BTCUSD",1719041508807,0.8588591,64496.0,64495.0,0.15358835]
["bitfinex","BTCUSD",1719041509010,0.85885928,64496.0,64495.0,0.15358835]
["bitfinex","BTCUSD",1719041509209,0.84922191,64496.0,64495.0,0.15358835]
["bitfinex","BTCUSD",1719041509825,0.85885928,64496.0,64495.0,0.15358835]
["bitfinex","BTCUSD",1719041511327,0.84541928,64496.0,64495.0,0.15358835]
["bitfinex","BTCUSD",1719041511525,0.84541928,64496.0,64495.0,0.22987007]
["bitfinex","BTCUSD",1719041511526,0.85885928,64496.0,64495.0,0.22987007]
["bitfinex","BTCUSD",1719041512335,0.84541928,64496.0,64495.0,0.22987007]
["bitfinex","BTCUSD",1719041512591,0.85885928,64496.0,64495.0,0.22987007]
["bitfinex","BTCUSD",1719041512790,0.85885663,64496.0,64495.0,0.22987007]
["bitfinex","BTCUSD",1719041515755,1.16895263,64496.0,64495.0,0.15358835]
["bitfinex","BTCUSD",1719041515946,0.89574853,64496.0,64495.0,0.15358835]
["bitfinex","BTCUSD",1719041516269,0.84922191,64496.0,64495.0,0.15358835]
["bitfinex","BTCUSD",1719041516395,0.89574916,64496.0,64495.0,0.15358835]
["bitfinex","BTCUSD",1719041517013,1.20584516,64496.0,64495.0,0.15358835]
["bitfinex","BTCUSD",1719041517257,1.20584516,64496.0,64495.0,0.00089434]
["bitfinex","BTCUSD",1719041517640,1.20584516,64496.0,64495.0,0.05358836]
["bitfinex","BTCUSD",1719041518712,1.2055729,64496.0,64495.0,0.05358836]
["bitfinex","BTCUSD",1719041518914,1.15904565,64496.0,64495.0,0.05358836]
["bitfinex","BTCUSD",1719041519229,1.20576623,64496.0,64495.0,0.05358836]
["bitfinex","BTCUSD",1719041521360,1.15904565,64496.0,64495.0,0.05358836]
["bitfinex","BTCUSD",1719041521529,1.20584731,64496.0,64495.0,0.05358836]
["bitfinex","BTCUSD",1719041521977,0.05315067,64507.0,64500.0,0.1]
["bitfinex","BTCUSD",1719041522149,0.02194,64515.0,64495.0,0.37510054]
["bitfinex","BTCUSD",1719041522150,0.13938483,64506.0,64505.0,0.1]
["bitfinex","BTCUSD",1719041522357,0.13938306,64506.0,64505.0,0.1]
["bitfinex","BTCUSD",1719041522528,0.11606442,64506.0,64505.0,0.35916443]
["bitfinex","BTCUSD",1719041522730,0.11606442,64506.0,64505.0,0.49396072]
["bitfinex","BTCUSD",1719041523133,0.11606442,64506.0,64505.0,0.70051975]
["bitfinex","BTCUSD",1719041523447,0.155863,64511.0,64505.0,0.49396072]
["bitfinex","BTCUSD",1719041523448,0.11606442,64507.0,64505.0,0.49396072]
["bitfinex","BTCUSD",1719041523792,0.11606442,64507.0,64506.0,0.1]
["bitfinex","BTCUSD",1719041523944,0.11606442,64507.0,64506.0,0.15259654]
["bitfinex","BTCUSD",1719041524146,0.11606442,64507.0,64506.0,0.20769505]
["bitfinex","BTCUSD",1719041524376,0.20052613,64511.0,64506.0,0.20769505]
["bitfinex","BTCUSD",1719041524593,0.11600898,64507.0,64506.0,0.20769505]
["bitfinex","BTCUSD",1719041524774,0.20052613,64511.0,64506.0,0.20769505]
["bitfinex","BTCUSD",1719041524974,0.11597305,64508.0,64506.0,0.20769505]
["bitfinex","BTCUSD",1719041525178,0.20052613,64511.0,64507.0,0.06870885]
["bitfinex","BTCUSD",1719041525382,0.11596993,64508.0,64507.0,0.12129653]
["bitfinex","BTCUSD",1719041525582,0.11596993,64508.0,64507.0,0.05258768]
["bitfinex","BTCUSD",1719041526027,0.11596993,64509.0,64507.0,0.25914671]
["bitfinex","BTCUSD",1719041526225,0.11596993,64509.0,64507.0,0.05258768]
["bitfinex","BTCUSD",1719041526343,0.11596993,64510.0,64507.0,0.05258768]
["bitfinex","BTCUSD",1719041526696,0.11596993,64509.0,64507.0,0.25914671]
["bitfinex","BTCUSD",1719041527057,0.11596993,64509.0,64507.0,0.05258768]
["bitfinex","BTCUSD",1719041527483,0.09741313,64511.0,64507.0,0.05758768]
["bitfinex","BTCUSD",1719041527688,0.11589844,64510.0,64507.0,0.05758768]
["bitfinex","BTCUSD",1719041527891,0.11589844,64510.0,64507.0,0.06158768]
["bitfinex","BTCUSD",1719041528471,0.11589844,64510.0,64507.0,0.17366912]
["bitfinex","BTCUSD",1719041528681,0.0519,64508.0,64507.0,0.17466912]
["bitfinex","BTCUSD",1719041528878,0.0519,64508.0,64507.0,0.05858768]
["bitfinex","BTCUSD",1719041529373,0.0519,64508.0,64507.0,0.05758768]
["bitfinex","BTCUSD",1719041529550,0.0519,64508.0,64507.0,0.05458768]
["bitfinex","BTCUSD",1719041529953,0.0519,64508.0,64507.0,0.05758768]
["bitfinex","BTCUSD",1719041530271,0.0519,64508.0,64507.0,0.05458768]
["bitfinex","BTCUSD",1719041530575,0.0519,64508.0,64507.0,0.05958768]
["bitfinex","BTCUSD",1719041531960,0.29060378,64512.0,64507.0,0.05758768]
["bitfinex","BTCUSD",1719041532174,0.0519,64509.0,64507.0,0.05758768]
["bitfinex","BTCUSD",1719041532390,0.0519,64509.0,64507.0,0.14226342]
["bitfinex","BTCUSD",1719041532596,0.0519,64509.0,64507.0,0.14526342]
["bitfinex","BTCUSD",1719041532997,0.0519,64509.0,64507.0,0.14026342]
["bitfinex","BTCUSD",1719041533199,0.0519,64509.0,64507.0,0.13726342]
["bitfinex","BTCUSD",1719041534008,0.0519,64509.0,64507.0,0.14026342]
["bitfinex","BTCUSD",1719041534169,0.00085,64508.0,64507.0,0.14026342]
["bitfinex","BTCUSD",1719041534373,0.00085,64508.0,64507.0,0.14226342]
["bitfinex","BTCUSD",1719041534982,0.00085,64508.0,64507.0,0.14026342]
["bitfinex","BTCUSD",1719041535391,0.00085,64508.0,64507.0,0.05858768]
["bitfinex","BTCUSD",1719041536208,0.00085,64508.0,64507.0,0.05558768]
["bitfinex","BTCUSD",1719041536634,0.00085,64508.0,64507.0,0.06058768]
["bitfinex","BTCUSD",1719041537709,0.00085,64508.0,64507.0,1.44085371]
["bitfinex","BTCUSD",1719041537919,0.00085,64508.0,64507.0,1.07891071]
["bitfinex","BTCUSD",1719041538103,0.00085,64508.0,64507.0,1.50647295]
["bitfinex","BTCUSD",1719041538664,0.00085,64508.0,64507.0,1.50347295]
["bitfinex","BTCUSD",1719041538819,0.00085,64508.0,64507.0,1.50647295]
["bitfinex","BTCUSD",1719041539424,0.00085,64508.0,64507.0,1.50347295]
["bitfinex","BTCUSD",1719041539627,0.00085,64508.0,64507.0,1.51547295]
["bitfinex","BTCUSD",1719041539878,0.00085,64508.0,64507.0,1.51047295]
["bitfinex","BTCUSD",1719041540349,0.00085,64508.0,64507.0,1.51547295]
["bitfinex","BTCUSD",1719041540753,0.00085,64508.0,64507.0,1.51047295]
["bitfinex","BTCUSD",1719041541093,0.00085,64508.0,64507.0,1.52447295]
["bitfinex","BTCUSD",1719041548867,0.00057774,64508.0,64507.0,1.52447295]
["bitfinex","BTCUSD",1719041568868,0.00030548,64508.0,64507.0,1.52447295]
["bitfinex","BTCUSD",1719041570122,0.0085,64516.0,64515.0,0.1]
["bitfinex","BTCUSD",1719041570543,0.0085,64516.0,64515.0,0.15251681]
["bitfinex","BTCUSD",1719041571215,0.0085,64516.0,64515.0,0.15551681]
["bitfinex","BTCUSD",1719041571425,0.0085,64516.0,64515.0,0.15751681]
["bitfinex","BTCUSD",1719041575736,0.0085,64516.0,64515.0,0.45301881]
["bitfinex","BTCUSD",1719041576031,0.0085,64516.0,64515.0,0.65957784]
["bitfinex","BTCUSD",1719041576588,0.0085,64516.0,64515.0,0.51907784]
["bitfinex","BTCUSD",1719041577130,0.0085,64516.0,64515.0,0.61542128]
["bitfinex","BTCUSD",1719041577331,0.0085,64516.0,64515.0,0.92542628]
["bitfinex","BTCUSD",1719041578692,0.0085,64516.0,64515.0,0.82908284]
["bitfinex","BTCUSD",1719041579918,0.0085,64516.0,64515.0,1.08578284]
["bitfinex","BTCUSD",1719041580139,0.163484,64523.0,64522.0,0.2567]
["bitfinex","BTCUSD",1719041580140,0.11602406,64523.0,64522.0,0.2567]
["bitfinex","BTCUSD",1719041580314,0.11602406,64523.0,64522.0,0.40915481]
["bitfinex","BTCUSD",1719041580525,0.168412,64528.0,64522.0,0.40102389]
["bitfinex","BTCUSD",1719041580726,0.36232334,64528.0,64527.0,0.1]
["bitfinex","BTCUSD",1719041581045,0.34888334,64528.0,64527.0,0.15241053]
["bitfinex","BTCUSD",1719041581209,0.36232334,64528.0,64527.0,0.15241053]
["bitfinex","BTCUSD",1719041581433,0.34888334,64528.0,64527.0,0.15241053]
["bitfinex","BTCUSD",1719041582074,0.34888334,64528.0,64527.0,0.15341053]
["bitfinex","BTCUSD",1719041582075,0.19391134,64528.0,64527.0,0.15341053]
["bitfinex","BTCUSD",1719041582311,0.25925134,64528.0,64527.0,0.15341053]
["bitfinex","BTCUSD",1719041583902,0.25925134,64528.0,64527.0,0.15441053]
["bitfinex","BTCUSD",1719041584035,0.20735134,64528.0,64527.0,0.15441053]
["bitfinex","BTCUSD",1719041584238,0.25925134,64528.0,64527.0,0.15441053]
["bitfinex","BTCUSD",1719041584440,0.24581134,64528.0,64527.0,0.15441053]
["bitfinex","BTCUSD",1719041587090,0.19391134,64528.0,64527.0,0.15441053]
["bitfinex","BTCUSD",1719041587685,0.24581134,64528.0,64527.0,0.15441053]
["bitfinex","BTCUSD",1719041588621,0.19391134,64528.0,64527.0,0.15441053]
["bitfinex","BTCUSD",1719041589061,0.19363908,64528.0,64527.0,0.15441053]
["bitfinex","BTCUSD",1719041590498,0.24553908,64528.0,64527.0,0.15441053]
["bitfinex","BTCUSD",1719041590700,0.25897908,64528.0,64527.0,0.15441053]
["bitfinex","BTCUSD",1719041590961,0.30953908,64528.0,64527.0,0.15441053]
["bitfinex","BTCUSD",1719041593800,0.25763908,64528.0,64527.0,0.15441053]
["bitfinex","BTCUSD",1719041594334,0.30953908,64528.0,64527.0,0.15441053]
["bitfinex","BTCUSD",1719041596970,0.30953908,64528.0,64527.0,0.15534553]
["bitfinex","BTCUSD",1719041597124,0.31038908,64528.0,64527.0,0.15534553]
["bitfinex","BTCUSD",1719041597527,0.24638908,64528.0,64527.0,0.15534553]
["bitfinex","BTCUSD",1719041601626,0.19448908,64528.0,64527.0,0.15534553]
["bitfinex","BTCUSD",1719041601850,0.24638908,64528.0,64527.0,0.15534553]
["bitfinex","BTCUSD",1719041604854,0.19448908,64528.0,64527.0,0.15534553]
["bitfinex","BTCUSD",1719041605059,0.24638908,64528.0,64527.0,0.15534553]
["bitfinex","BTCUSD",1719041609065,0.24584374,64528.0,64527.0,0.15534553]
["bitfinex","BTCUSD",1719041612179,0.19394374,64528.0,64527.0,0.15534553]
["bitfinex","BTCUSD",1719041617460,0.20738374,64528.0,64527.0,0.15534553]
["bitfinex","BTCUSD",1719041617770,0.19394374,64528.0,64527.0,0.15534553]
["bitfinex","BTCUSD",1719041620284,0.24584374,64528.0,64527.0,0.15534553]
["bitfinex","BTCUSD",1719041620489,0.19394374,64528.0,64527.0,0.15534553]
["bitfinex","BTCUSD",1719041620716,0.24584374,64528.0,64527.0,0.15534553]
["bitfinex","BTCUSD",1719041621649,0.19394374,64528.0,64527.0,0.15534553]
["bitfinex","BTCUSD",1719041625449,0.3333833,64528.0,64527.0,0.15534553]
["bitfinex","BTCUSD",1719041625923,0.4891233,64528.0,64527.0,0.05534553]
["bitfinex","BTCUSD",1719041626125,0.01344,64514.0,64512.0,0.4707]
["bitfinex","BTCUSD",1719041626351,0.0519,64513.0,64512.0,0.4707]
["bitfinex","BTCUSD",1719041626541,0.19121049,64513.0,64512.0,0.4707]
["bitfinex","BTCUSD",1719041626742,0.20387903,64513.0,64512.0,0.4707]
["bitfinex","BTCUSD",1719041627182,0.20387903,64513.0,64509.0,0.155016]
["bitfinex","BTCUSD",1719041627384,0.0519,64510.0,64509.0,0.155016]
["bitfinex","BTCUSD",1719041627556,0.06456854,64510.0,64509.0,0.155016]
["bitfinex","BTCUSD",1719041627733,0.0519,64510.0,64509.0,0.155016]
["bitfinex","BTCUSD",1719041627937,0.06464284,64510.0,64509.0,0.155016]
["bitfinex","BTCUSD",1719041628165,0.0519,64510.0,64509.0,0.155016]
["bitfinex","BTCUSD",1719041628356,0.06464278,64510.0,64509.0,0.155016]
["bitfinex","BTCUSD",1719041628681,0.06464278,64510.0,64509.0,0.157016]
["bitfinex","BTCUSD",1719041629017,0.06437052,64510.0,64509.0,0.157016]
["bitfinex","BTCUSD",1719041629219,0.06437052,64510.0,64509.0,0.008]
["bitfinex","BTCUSD",1719041630101,0.06437052,64510.0,64509.0,0.006]
["bitfinex","BTCUSD",1719041630282,0.06537052,64510.0,64509.0,0.013]
["bitfinex","BTCUSD",1719041630818,0.05262774,64510.0,64509.0,0.013]
["bitfinex","BTCUSD",1719041631043,0.0653533,64510.0,64509.0,0.013]
["bitfinex","BTCUSD",1719041633654,0.0653533,64510.0,64509.0,0.05683487]
["bitfinex","BTCUSD",1719041636538,0.01372556,64510.0,64509.0,0.05683487]
["bitfinex","BTCUSD",1719041637347,0.01373284,64510.0,64509.0,0.05683487]
["bitfinex","BTCUSD",1719041637803,0.001,64510.0,64509.0,0.05683487]
["bitfinex","BTCUSD",1719041638217,0.01373298,64510.0,64509.0,0.05683487]
["bitfinex","BTCUSD",1719041639420,0.01373298,64510.0,64509.0,0.20093487]
["bitfinex","BTCUSD",1719041639626,0.01373298,64510.0,64509.0,0.31833487]
["bitfinex","BTCUSD",1719041640552,0.01380979,64510.0,64509.0,0.31833487]
["bitfinex","BTCUSD",1719041640758,0.05262969,64510.0,64509.0,0.31833487]
["bitfinex","BTCUSD",1719041642072,0.01380979,64510.0,64509.0,0.9899449]
["bitfinex","BTCUSD",1719041642820,0.001,64510.0,64509.0,0.9899449]
["bitfinex","BTCUSD",1719041643279,0.01365567,64510.0,64509.0,0.9899449]
["bitfinex","BTCUSD",1719041643483,0.01365567,64510.0,64509.0,0.78338587]
["bitfinex","BTCUSD",1719041645073,0.01365567,64510.0,64509.0,1.7300129]
["bitfinex","BTCUSD",1719041645270,0.01365567,64510.0,64509.0,1.93446704]
["bitfinex","BTCUSD",1719041645697,0.001,64510.0,64509.0,1.93446704]
["bitfinex","BTCUSD",1719041646096,0.01329223,64510.0,64509.0,1.93446704]
["bitfinex","BTCUSD",1719041646309,0.01329223,64510.0,64509.0,1.92846704]
["bitfinex","BTCUSD",1719041646505,0.01262668,64510.0,64509.0,1.92846704]
["bitfinex","BTCUSD",1719041646851,0.01362668,64510.0,64509.0,1.93946704]
["bitfinex","BTCUSD",1719041647240,0.01362668,64510.0,64509.0,1.93246704]
["bitfinex","BTCUSD",1719041647241,0.01262668,64510.0,64509.0,1.93246704]
["bitfinex","BTCUSD",1719041647612,0.01262668,64510.0,64509.0,1.94346704]
["bitfinex","BTCUSD",1719041649045,0.001,64510.0,64509.0,1.94346704]
["bitfinex","BTCUSD",1719041649647,0.0126495,64510.0,64509.0,1.94346704]
["bitfinex","BTCUSD",1719041653779,0.0126495,64510.0,64509.0,2.09602816]
["bitfinex","BTCUSD",1719041654563,0.0126495,64510.0,64509.0,1.1474789]
["bitfinex","BTCUSD",1719041654764,0.0126495,64510.0,64509.0,1.4092789]
["bitfinex","BTCUSD",1719041655368,0.001,64510.0,64509.0,1.4092789]
["bitfinex","BTCUSD",1719041655575,0.01337446,64510.0,64509.0,1.4092789]
["bitfinex","BTCUSD",1719041656398,0.01337446,64510.0,64509.0,1.7193129]
["bitfinex","BTCUSD",1719041656642,0.01337446,64510.0,64509.0,1.87186704]
["bitfinex","BTCUSD",1719041658432,0.001,64510.0,64509.0,1.87186704]
["bitfinex","BTCUSD",1719041658636,0.01361736,64510.0,64509.0,1.87186704]
["bitfinex","BTCUSD",1719041660142,0.01361736,64510.0,64509.0,1.89280204]
["bitfinex","BTCUSD",1719041660474,0.01446736,64510.0,64509.0,1.89280204]
["bitfinex","BTCUSD",1719041661055,0.01446736,64510.0,64509.0,1.94470204]
["bitfinex","BTCUSD",1719041661675,0.01393546,64510.0,64509.0,1.94470204]
["bitfinex","BTCUSD",1719041663541,0.01393546,64510.0,64509.0,1.89280204]
["bitfinex","BTCUSD",1719041664810,0.01291155,64510.0,64509.0,1.89280204]
["bitfinex","BTCUSD",1719041665234,0.01279111,64510.0,64509.0,1.89280204]
["bitfinex","BTCUSD",1719041666053,0.0127911,64510.0,64509.0,1.89280204]
["bitfinex","BTCUSD",1719041668047,0.01275202,64510.0,64509.0,1.89280204]
["bitfinex","BTCUSD",1719041669089,0.01247976,64510.0,64509.0,1.89280204]
["bitfinex","BTCUSD",1719041671302,0.01249897,64510.0,64509.0,1.89280204]
["bitfinex","BTCUSD",1719041674237,0.00157774,64510.0,64509.0,1.89280204]
["bitfinex","BTCUSD",1719041674454,0.012517,64510.0,64509.0,1.89280204]
["bitfinex","BTCUSD",1719041677569,0.01306814,64510.0,64509.0,1.89280204]
["bitfinex","BTCUSD",1719041683836,0.01580163,64510.0,64509.0,1.89280204]
["bitfinex","BTCUSD",1719041684258,0.01580173,64510.0,64509.0,1.89280204]
["bitfinex","BTCUSD",1719041687342,0.06244351,64523.0,64522.0,0.154985]
["bitfinex","BTCUSD",1719041687553,0.06628805,64523.0,64522.0,0.154985]
["bitfinex","BTCUSD",1719041687749,0.06628805,64523.0,64522.0,0.39870375]
["bitfinex","BTCUSD",1719041687947,0.06628805,64523.0,64522.0,0.46001229]
["bitfinex","BTCUSD",1719041689077,0.06601579,64523.0,64522.0,0.46001229]
["bitfinex","BTCUSD",1719041689253,0.06574861,64523.0,64522.0,0.46001229]
["bitfinex","BTCUSD",1719041689457,0.07774861,64523.0,64522.0,0.46001229]
["bitfinex","BTCUSD",1719041690040,0.0639,64523.0,64522.0,0.46001229]
["bitfinex","BTCUSD",1719041690209,0.0639,64523.0,64522.0,0.26001326]
["bitfinex","BTCUSD",1719041690448,0.0639,64523.0,64522.0,0.19870472]
["bitfinex","BTCUSD",1719041690616,0.0639,64523.0,64522.0,0.39870375]
["bitfinex","BTCUSD",1719041690617,0.10038383,64523.0,64522.0,0.39870375]
["bitfinex","BTCUSD",1719041691474,0.10038383,64523.0,64522.0,0.19870472]
["bitfinex","BTCUSD",1719041691674,0.10038383,64523.0,64522.0,0.39870375]
["bitfinex","BTCUSD",1719041692926,0.10038383,64523.0,64522.0,0.19870472]
["bitfinex","BTCUSD",1719041693334,0.10038383,64523.0,64522.0,0.39870375]
["bitfinex","BTCUSD",1719041693528,0.239849,64523.0,64522.0,0.39870375]
["bitfinex","BTCUSD",1719041693730,0.10038383,64523.0,64522.0,0.39870375]
["bitfinex","BTCUSD",1719041693947,0.23984948,64523.0,64522.0,0.39870375]
["bitfinex","BTCUSD",1719041694262,0.24069948,64523.0,64522.0,0.39870375]
["bitfinex","BTCUSD",1719041694628,0.24070093,64523.0,64522.0,0.39870375]
["bitfinex","BTCUSD",1719041695172,0.18880093,64523.0,64522.0,0.39870375]
["bitfinex","BTCUSD",1719041695371,0.24070093,64523.0,64522.0,0.39870375]
["bitfinex","BTCUSD",1719041696657,0.18880093,64523.0,64522.0,0.39870375]
["bitfinex","BTCUSD",1719041696900,0.24070093,64523.0,64522.0,0.39870375]
["bitfinex","BTCUSD",1719041697523,0.1523171,64523.0,64522.0,0.71523475]
["bitfinex","BTCUSD",1719041697722,0.01285,64523.0,64522.0,0.71523475]
["bitfinex","BTCUSD",1719041698501,0.01285,64523.0,64522.0,0.40526375]
["bitfinex","BTCUSD",1719041698935,0.01285,64523.0,64522.0,0.71523475]
["bitfinex","BTCUSD",1719041699247,0.0257162,64523.0,64522.0,0.70867475]
["bitfinex","BTCUSD",1719041699634,0.01285,64523.0,64522.0,0.70867475]
["bitfinex","BTCUSD",1719041699835,0.02576143,64523.0,64522.0,0.70867475]
["bitfinex","BTCUSD",1719041700258,0.02576143,64523.0,64522.0,0.71523475]
["bitfinex","BTCUSD",1719041702087,0.02583572,64523.0,64522.0,0.71523475]
["bitfinex","BTCUSD",1719041702443,0.0258363,64523.0,64522.0,0.71523475]
["bitfinex","BTCUSD",1719041703255,0.0258363,64523.0,64522.0,0.81523475]
["bitfinex","BTCUSD",1719041705176,0.02582299,64523.0,64522.0,0.81523475]
["bitfinex","BTCUSD",1719041705587,0.02582299,64523.0,64522.0,0.96778889]
["bitfinex","BTCUSD",1719041705737,0.02582299,64523.0,64522.0,0.81523475]
["bitfinex","BTCUSD",1719041708115,0.01285,64523.0,64522.0,1.58517675]
["bitfinex","BTCUSD",1719041708392,0.02652181,64523.0,64522.0,1.71617675]
["bitfinex","BTCUSD",1719041709382,0.02652181,64523.0,64522.0,1.48961772]
["bitfinex","BTCUSD",1719041709584,0.02652181,64523.0,64522.0,1.71617675]
["bitfinex","BTCUSD",1719041709786,0.02052181,64523.0,64522.0,1.71617675]
["bitfinex","BTCUSD",1719041709968,0.02052181,64523.0,64522.0,1.71817675]
["bitfinex","BTCUSD",1719041710385,0.01452181,64523.0,64522.0,1.71817675]
["bitfinex","BTCUSD",1719041710602,0.01433105,64523.0,64522.0,1.71817675]
["bitfinex","BTCUSD",1719041710807,0.01433105,64523.0,64522.0,1.72017675]
["bitfinex","BTCUSD",1719041711247,0.00085,64523.0,64522.0,1.72017675]
["bitfinex","BTCUSD",1719041711365,0.01433022,64523.0,64522.0,1.72017675]
["bitfinex","BTCUSD",1719041711562,0.01433022,64523.0,64522.0,1.70017675]
["bitfinex","BTCUSD",1719041711836,0.01445761,64523.0,64522.0,1.70017675]
["bitfinex","BTCUSD",1719041714589,0.01454198,64523.0,64522.0,1.70017675]
["bitfinex","BTCUSD",1719041717388,0.00085,64523.0,64522.0,1.70017675]
["bitfinex","BTCUSD",1719041717589,0.01499601,64523.0,64522.0,1.70017675]
["bitfinex","BTCUSD",1719041718996,0.01499601,64523.0,64522.0,1.39020575]
["bitfinex","BTCUSD",1719041720589,0.01527062,64523.0,64522.0,1.39020575]
["bitfinex","BTCUSD",1719041721141,0.0152899,64523.0,64522.0,1.39020575]
["bitfinex","BTCUSD",1719041721752,0.01588763,64523.0,64522.0,1.39020575]
["bitfinex","BTCUSD",1719041723533,0.00085,64523.0,64522.0,1.39020575]
["bitfinex","BTCUSD",1719041723741,0.01561603,64523.0,64522.0,1.39020575]
["bitfinex","BTCUSD",1719041725254,0.01961603,64523.0,64522.0,0.81923475]
["bitfinex","BTCUSD",1719041725473,0.07641603,64523.0,64522.0,0.81923475]
["bitfinex","BTCUSD",1719041726272,0.07241603,64523.0,64522.0,0.81923475]
["bitfinex","BTCUSD",1719041726458,0.06751603,64523.0,64522.0,0.81923475]
["bitfinex","BTCUSD",1719041726792,0.06729559,64523.0,64522.0,0.81923475]
["bitfinex","BTCUSD",1719041728512,0.01539559,64523.0,64522.0,0.96713475]
["bitfinex","BTCUSD",1719041728667,0.06729559,64523.0,64522.0,0.81923475]
["bitfinex","BTCUSD",1719041729320,0.06702333,64523.0,64522.0,0.81923475]
["bitfinex","BTCUSD",1719041729723,0.06702333,64523.0,64522.0,0.61267572]
["bitfinex","BTCUSD",1719041729919,0.06709186,64523.0,64522.0,0.61267572]
["bitfinex","BTCUSD",1719041730190,0.06709186,64523.0,64522.0,0.30270472]
["bitfinex","BTCUSD",1719041730319,0.06709193,64523.0,64522.0,0.30270472]
["bitfinex","BTCUSD",1719041731663,0.06709193,64523.0,64522.0,0.27644727]
["bitfinex","BTCUSD",1719041732101,0.06709193,64523.0,64522.0,0.02146227]
["bitfinex","BTCUSD",1719041732308,0.70694205,64523.0,64522.0,0.02146227]
["bitfinex","BTCUSD",1719041732434,1.01690805,64523.0,64522.0,0.02146227]
["bitfinex","BTCUSD",1719041732638,1.01690805,64523.0,64522.0,0.004]
["bitfinex","BTCUSD",1719041733048,1.01690805,64523.0,64517.0,0.1]
["bitfinex","BTCUSD",1719041733049,0.309991,64518.0,64517.0,0.1]
["bitfinex","BTCUSD",1719041733269,0.37747265,64518.0,64517.0,0.1]
["bitfinex","BTCUSD",1719041733472,0.37747265,64518.0,64517.0,0.12087355]
["bitfinex","BTCUSD",1719041733675,0.38637265,64518.0,64517.0,0.12087355]
["bitfinex","BTCUSD",1719041733872,0.155,64516.0,64515.0,0.1]
["bitfinex","BTCUSD",1719041734075,0.22248165,64516.0,64515.0,0.1]
["bitfinex","BTCUSD",1719041734278,0.22248165,64516.0,64515.0,0.12088036]
["bitfinex","BTCUSD",1719041735576,0.53248165,64516.0,64515.0,0.12088036]
["bitfinex","BTCUSD",1719041735770,0.53248165,64516.0,64515.0,0.02088036]
["bitfinex","BTCUSD",1719041736194,0.155005,64514.0,64513.0,0.1]
["bitfinex","BTCUSD",1719041736522,0.16994604,64514.0,64513.0,0.1]
["bitfinex","BTCUSD",1719041736656,0.22184604,64514.0,64513.0,0.1]
["bitfinex","BTCUSD",1719041737477,0.155007,64513.0,64512.0,0.1]
["bitfinex","BTCUSD",1719041737683,0.16994804,64513.0,64512.0,0.1]
["bitfinex","BTCUSD",1719041739308,0.16913005,64513.0,64512.0,0.1]
["bitfinex","BTCUSD",1719041739688,0.16913005,64513.0,64512.0,0.103]
["bitfinex","BTCUSD",1719041740142,0.16913005,64513.0,64512.0,0.30699903]
["bitfinex","BTCUSD",1719041740304,0.22103005,64513.0,64512.0,0.30699903]
["bitfinex","BTCUSD",1719041740501,0.221618,64513.0,64512.0,0.30699903]
["bitfinex","BTCUSD",1719041741366,0.169718,64513.0,64512.0,0.30699903]
["bitfinex","BTCUSD",1719041741553,0.221618,64513.0,64512.0,0.107]
["bitfinex","BTCUSD",1719041741729,0.221618,64513.0,64512.0,0.30699903]
["bitfinex","BTCUSD",1719041742520,0.22252207,64513.0,64512.0,0.30699903]
["bitfinex","BTCUSD",1719041742730,0.22252207,64513.0,64512.0,0.32588924]
["bitfinex","BTCUSD",1719041745711,0.22244976,64513.0,64512.0,0.32588924]
["bitfinex","BTCUSD",1719041748383,0.06826075,64513.0,64512.0,0.32588924]
["bitfinex","BTCUSD",1719041748790,0.0519,64513.0,64512.0,0.32588924]
["bitfinex","BTCUSD",1719041749006,0.06842298,64513.0,64512.0,0.32588924]
["bitfinex","BTCUSD",1719041749222,0.06815072,64513.0,64512.0,0.32588924]
["bitfinex","BTCUSD",1719041751335,0.06826337,64513.0,64512.0,0.32588924]
["bitfinex","BTCUSD",1719041752121,0.06841577,64513.0,64512.0,0.32588924]
["bitfinex","BTCUSD",1719041754984,0.06868803,64513.0,64512.0,0.32588924]
["bitfinex","BTCUSD",1719041755363,0.06850157,64513.0,64512.0,0.12589021]
["bitfinex","BTCUSD",1719041756149,0.06850157,64513.0,64512.0,0.12289021]
["bitfinex","BTCUSD",1719041756344,0.06850157,64513.0,64512.0,0.31888924]
["bitfinex","BTCUSD",1719041756920,0.07150157,64513.0,64512.0,0.31888924]
["bitfinex","BTCUSD",1719041757130,0.53652357,64513.0,64512.0,0.01889021]
["bitfinex","BTCUSD",1719041757401,0.99909969,64513.0,64512.0,0.01889021]
["bitfinex","BTCUSD",1719041757559,0.99609969,64513.0,64512.0,0.01889021]
["bitfinex","BTCUSD",1719041757760,0.99609969,64513.0,64509.0,0.100935]
["bitfinex","BTCUSD",1719041757761,0.155014,64510.0,64509.0,0.100935]
["bitfinex","BTCUSD",1719041757959,0.99613469,64510.0,64509.0,0.100935]
["bitfinex","BTCUSD",1719041758183,0.99613469,64510.0,64509.0,0.000935]
["bitfinex","BTCUSD",1719041758588,0.9960461,64510.0,64509.0,0.000935]
["bitfinex","BTCUSD",1719041759071,0.99641313,64510.0,64509.0,0.000935]
["bitfinex","BTCUSD",1719041759203,0.99641313,64510.0,64509.0,0.0208343]
["bitfinex","BTCUSD",1719041759408,0.99641313,64510.0,64509.0,0.001935]
["bitfinex","BTCUSD",1719041759603,0.99641313,64510.0,64509.0,0.0208343]
["bitfinex","BTCUSD",1719041759804,0.99641313,64510.0,64509.0,0.001935]
["bitfinex","BTCUSD",1719041760009,1.30644213,64510.0,64509.0,0.001935]
["bitfinex","BTCUSD",1719041760247,1.35929768,64510.0,64509.0,0.001935]
["bitfinex","BTCUSD",1719041760748,1.37273768,64510.0,64509.0,0.001935]
["bitfinex","BTCUSD",1719041760990,1.62529182,64510.0,64509.0,0.001935]
["bitfinex","BTCUSD",1719041761190,1.62524196,64510.0,64509.0,0.001935]
["bitfinex","BTCUSD",1719041761321,1.47768782,64510.0,64509.0,0.000935]
["bitfinex","BTCUSD",1719041761530,1.48168782,64510.0,64509.0,0.000935]
["bitfinex","BTCUSD",1719041764132,1.48137922,64510.0,64509.0,0.000935]
["bitfinex","BTCUSD",1719041766525,1.62054873,64510.0,64509.0,0.000935]
["bitfinex","BTCUSD",1719041766745,1.48137922,64510.0,64509.0,0.000935]
["bitfinex","BTCUSD",1719041767110,1.46397924,64510.0,64509.0,0.000935]
["bitfinex","BTCUSD",1719041767319,1.47993327,64510.0,64509.0,0.000935]
["bitfinex","BTCUSD",1719041767533,1.41200212,64510.0,64509.0,0.000935]
["bitfinex","BTCUSD",1719041767854,1.47993347,64510.0,64509.0,0.000935]
["bitfinex","BTCUSD",1719041769594,1.61907758,64510.0,64509.0,0.000935]
["bitfinex","BTCUSD",1719041769758,1.52647748,64510.0,64509.0,0.000935]
["bitfinex","BTCUSD",1719041770328,1.52606358,64510.0,64509.0,0.000935]
["bitfinex","BTCUSD",1719041771423,1.52608652,64510.0,64509.0,0.000935]
["bitfinex","BTCUSD",1719041771931,1.51834652,64510.0,64509.0,0.000935]
["bitfinex","BTCUSD",1719041773462,1.51824737,64510.0,64509.0,0.000935]
["bitfinex","BTCUSD",1719041773872,1.65742095,64510.0,64509.0,0.000935]
["bitfinex","BTCUSD",1719041774275,1.51824737,64510.0,64509.0,0.000935]
["bitfinex","BTCUSD",1719041775332,1.67080151,64510.0,64509.0,0.000935]
["bitfinex","BTCUSD",1719041775488,1.80997509,64510.0,64509.0,0.000935]
["bitfinex","BTCUSD",1719041776106,1.65742095,64510.0,64509.0,0.000935]
["bitfinex","BTCUSD",1719041776704,1.59000015,64510.0,64509.0,0.000935]
["bitfinex","BTCUSD",1719041776903,1.65724464,64510.0,64509.0,0.000935]
["bitfinex","BTCUSD",1719041777107,1.45080613,64510.0,64509.0,0.000935]
["bitfinex","BTCUSD",1719041777318,1.65723268,64510.0,64509.0,0.000935]
["bitfinex","BTCUSD",1719041777542,1.51803851,64510.0,64509.0,0.000935]
["bitfinex","BTCUSD",1719041779328,1.51749338,64510.0,64509.0,0.000935]
["bitfinex","BTCUSD",1719041779955,1.51739928,64510.0,64509.0,0.000935]
["bitfinex","BTCUSD",1719041782973,1.51719451,64510.0,64509.0,0.000935]
["bitfinex","BTCUSD",1719041783178,1.66974865,64510.0,64509.0,0.000935]
["bitfinex","BTCUSD",1719041783719,1.51719451,64510.0,64509.0,0.000935]
["bitfinex","BTCUSD",1719041784002,1.46529451,64510.0,64509.0,0.000935]
["bitfinex","BTCUSD",1719041784144,1.51719451,64510.0,64509.0,0.000935]
["bitfinex","BTCUSD",1719041786548,1.46561438,64510.0,64509.0,0.000935]
["bitfinex","BTCUSD",1719041786734,1.51701218,64510.0,64509.0,0.000935]
["bitfinex","BTCUSD",1719041789163,1.450261,64510.0,64509.0,0.000935]
["bitfinex","BTCUSD",1719041789422,1.5165251,64510.0,64509.0,0.000935]
["bitfinex","BTCUSD",1719041790067,1.5786541,64510.0,64509.0,0.000935]
["bitfinex","BTCUSD",1719041790926,1.45971668,64510.0,64509.0,0.000935]
["bitfinex","BTCUSD",1719041792479,1.46013947,64510.0,64509.0,0.000935]
["bitfinex","BTCUSD",1719041795616,1.46084709,64510.0,64509.0,0.000935]
["bitfinex","BTCUSD",1719041795970,1.46084755,64510.0,64509.0,0.000935]
["bitfinex","BTCUSD",1719041798622,1.39318032,64510.0,64509.0,0.000935]
["bitfinex","BTCUSD",1719041798822,1.46100617,64510.0,64509.0,0.000935]
["bitfinex","BTCUSD",1719041801209,1.61781314,64510.0,64509.0,0.000935]
["bitfinex","BTCUSD",1719041802084,0.788585,64504.0,64503.0,0.1358]
["bitfinex","BTCUSD",1719041802288,0.85638784,64504.0,64503.0,0.1358]
["bitfinex","BTCUSD",1719041802508,0.90831085,64504.0,64503.0,0.1358]
["bitfinex","BTCUSD",1719041802685,1.37092997,64504.0,64503.0,0.1358]
["bitfinex","BTCUSD",1719041802882,1.37092997,64504.0,64502.0,0.18568172]
["bitfinex","BTCUSD",1719041802883,0.788597,64503.0,64502.0,0.07628172]
["bitfinex","BTCUSD",1719041803078,1.11400571,64503.0,64502.0,0.07628172]
["bitfinex","BTCUSD",1719041803301,1.00898397,64503.0,64502.0,0.09520222]
["bitfinex","BTCUSD",1719041803565,1.00898397,64503.0,64502.0,0.07628172]
["bitfinex","BTCUSD",1719041803566,1.26712396,64503.0,64502.0,0.07628172]
["bitfinex","BTCUSD",1719041803766,1.31904697,64503.0,64502.0,0.07628172]
["bitfinex","BTCUSD",1719041804865,1.32012006,64503.0,64502.0,0.07628172]
["bitfinex","BTCUSD",1719041805392,1.25122112,64503.0,64502.0,0.07628172]
["bitfinex","BTCUSD",1719041805602,1.47708378,64503.0,64502.0,0.07628172]
["bitfinex","BTCUSD",1719041805749,1.47708378,64503.0,64502.0,0.07728172]
["bitfinex","BTCUSD",1719041805750,1.32812006,64503.0,64502.0,0.07728172]
["bitfinex","BTCUSD",1719041805959,1.33612006,64503.0,64502.0,0.07828172]
["bitfinex","BTCUSD",1719041806420,1.32812006,64503.0,64502.0,0.001]
["bitfinex","BTCUSD",1719041806618,0.775217,64498.0,64497.0,0.1358]
["bitfinex","BTCUSD",1719041806822,0.85701135,64498.0,64497.0,0.1358]
["bitfinex","BTCUSD",1719041807027,0.89601594,64498.0,64497.0,0.1358]
["bitfinex","BTCUSD",1719041807641,0.775227,64497.0,64496.0,0.1094]
["bitfinex","BTCUSD",1719041807842,0.79168135,64497.0,64496.0,0.2452]
["bitfinex","BTCUSD",1719041808045,1.10195443,64497.0,64496.0,0.2452]
["bitfinex","BTCUSD",1719041808244,1.16801383,64497.0,64496.0,0.2452]
["bitfinex","BTCUSD",1719041809338,1.17474087,64497.0,64496.0,0.2462]
["bitfinex","BTCUSD",1719041810151,1.18174087,64497.0,64496.0,0.2472]
["bitfinex","BTCUSD",1719041810396,0.54811887,64497.0,64496.0,0.3472]
["bitfinex","BTCUSD",1719041810605,0.03063643,64497.0,64496.0,0.61638354]
["bitfinex","BTCUSD",1719041810944,0.18568143,64497.0,64496.0,0.40982451]
["bitfinex","BTCUSD",1719041811151,0.169045,64497.0,64496.0,0.40982451]
["bitfinex","BTCUSD",1719041811301,0.18366446,64497.0,64496.0,0.40982451]
["bitfinex","BTCUSD",1719041812107,0.17666446,64497.0,64496.0,0.40882451]
["bitfinex","BTCUSD",1719041812527,0.17066446,64497.0,64496.0,0.3452]
["bitfinex","BTCUSD",1719041812731,0.16966446,64497.0,64496.0,0.3452]
["bitfinex","BTCUSD",1719041813090,0.16966446,64497.0,64496.0,0.55175903]
["bitfinex","BTCUSD",1719041813347,0.17166446,64497.0,64496.0,0.55175903]
["bitfinex","BTCUSD",1719041813874,0.16966446,64497.0,64496.0,0.55175903]
["bitfinex","BTCUSD",1719041814081,0.01461946,64497.0,64496.0,0.61483954]
["bitfinex","BTCUSD",1719041814193,0.01561946,64497.0,64496.0,0.40828051]
["bitfinex","BTCUSD",1719041814395,0.01549877,64497.0,64496.0,0.61483954]
["bitfinex","BTCUSD",1719041814623,0.17054377,64497.0,64496.0,0.40828051]
["bitfinex","BTCUSD",1719041814966,0.156045,64497.0,64496.0,0.40828051]
["bitfinex","BTCUSD",1719041815099,0.17239078,64497.0,64496.0,0.40828051]
["bitfinex","BTCUSD",1719041816921,0.17247838,64497.0,64496.0,0.40828051]
["bitfinex","BTCUSD",1719041817525,0.156045,64497.0,64496.0,0.3452]
["bitfinex","BTCUSD",1719041817721,0.156045,64497.0,64496.0,0.36413867]
["bitfinex","BTCUSD",1719041817722,0.17247858,64497.0,64496.0,0.36413867]
["bitfinex","BTCUSD",1719041817917,0.1725308,64497.0,64496.0,0.36413867]
["bitfinex","BTCUSD",1719041819437,0.18233163,64503.0,64502.0,0.20655903]
["bitfinex","BTCUSD",1719041819640,0.00085,64528.0,64508.0,0.20655903]
["bitfinex","BTCUSD",1719041819641,0.00085,64510.0,64508.0,0.20655903]
["bitfinex","BTCUSD",1719041819845,0.00085,64510.0,64509.0,0.288258]
["bitfinex","BTCUSD",1719041820052,0.00085,64510.0,64509.0,0.2709993]
["bitfinex","BTCUSD",1719041821765,0.05275,64510.0,64509.0,0.2709993]
["bitfinex","BTCUSD",1719041822685,0.06175,64510.0,64509.0,0.2709993]
["bitfinex","BTCUSD",1719041823066,0.05275,64510.0,64509.0,0.2739993]
["bitfinex","BTCUSD",1719041823280,0.05275,64510.0,64509.0,0.34455753]
["bitfinex","BTCUSD",1719041823499,0.05275,64510.0,64509.0,0.34755753]
["bitfinex","BTCUSD",1719041823697,0.05275,64510.0,64509.0,0.35155753]
["bitfinex","BTCUSD",1719041823902,0.05275,64510.0,64509.0,0.34455753]
["bitfinex","BTCUSD",1719041824368,0.05275,64510.0,64509.0,0.34955753]
["bitfinex","BTCUSD",1719041824652,0.05275,64510.0,64509.0,0.34655753]
["bitfinex","BTCUSD",1719041825820,0.05275,64510.0,64509.0,0.34455753]
["bitfinex","BTCUSD",1719041826091,0.05275,64510.0,64509.0,0.35155753]
["bitfinex","BTCUSD",1719041826307,0.05275,64510.0,64509.0,0.42783925]
["bitfinex","BTCUSD",1719041826506,0.00085,64510.0,64509.0,0.42783925]
["bitfinex","BTCUSD",1719041826637,0.05275,64510.0,64509.0,0.42783925]
["bitfinex","BTCUSD",1719041827193,0.05275,64510.0,64509.0,0.63439828]
["bitfinex","BTCUSD",1719041827377,0.05275,64510.0,64509.0,0.42783925]
["bitfinex","BTCUSD",1719041827692,0.05275,64510.0,64509.0,0.63139828]
["bitfinex","BTCUSD",1719041827881,0.05275,64510.0,64509.0,0.42083925]
["bitfinex","BTCUSD",1719041829260,0.05275,64510.0,64509.0,0.42283925]
["bitfinex","BTCUSD",1719041829713,0.06483357,64510.0,64509.0,0.42583925]
["bitfinex","BTCUSD",1719041830008,0.52987657,64510.0,64509.0,0.0238993]
["bitfinex","BTCUSD",1719041830246,0.83990557,64510.0,64509.0,0.0238993]
["bitfinex","BTCUSD",1719041830461,0.01293357,64510.0,64509.0,1.50590445]
["bitfinex","BTCUSD",1719041830910,0.01293357,64510.0,64509.0,1.64988625]
["bitfinex","BTCUSD",1719041831367,0.01393357,64510.0,64509.0,1.64988625]
["bitfinex","BTCUSD",1719041832418,0.00385,64510.0,64509.0,1.64988625]
["bitfinex","BTCUSD",1719041832623,0.00285,64510.0,64509.0,1.64988625]
["bitfinex","BTCUSD",1719041832822,0.00285,64510.0,64509.0,0.72224013]
["bitfinex","BTCUSD",1719041832823,0.00085,64510.0,64509.0,0.72224013]
["bitfinex","BTCUSD",1719041833031,0.155,64516.0,64515.0,0.1]
["bitfinex","BTCUSD",1719041833248,0.21787946,64516.0,64515.0,0.1]
["bitfinex","BTCUSD",1719041833449,0.21787946,64516.0,64515.0,0.11888113]
["bitfinex","BTCUSD",1719041835469,0.2069,64516.0,64515.0,0.11888113]
["bitfinex","BTCUSD",1719041835671,0.2167219,64516.0,64515.0,0.11888113]
["bitfinex","BTCUSD",1719041836073,0.2167219,64516.0,64515.0,0.11988113]
["bitfinex","BTCUSD",1719041836646,0.2167219,64516.0,64515.0,0.36768113]
["bitfinex","BTCUSD",1719041836827,0.2167219,64516.0,64515.0,0.36868113]
["bitfinex","BTCUSD",1719041838713,0.21675973,64516.0,64515.0,0.36868113]
["bitfinex","BTCUSD",1719041839510,0.21648683,64516.0,64515.0,0.36868113]
["bitfinex","BTCUSD",1719041841751,0.2066271,64516.0,64515.0,0.36868113]
["bitfinex","BTCUSD",1719041841949,0.21641907,64516.0,64515.0,0.36868113]
["bitfinex","BTCUSD",1719041842452,0.21641032,64516.0,64515.0,0.36868113]
["bitfinex","BTCUSD",1719041842620,0.00978322,64516.0,64515.0,1.56769416]
["bitfinex","BTCUSD",1719041842801,0.00057774,64523.0,64515.0,1.56769416]
["bitfinex","BTCUSD",1719041842802,0.00057774,64523.0,64522.0,0.61653003]
["bitfinex","BTCUSD",1719041843005,0.00057774,64523.0,64522.0,1.55812887]
["bitfinex","BTCUSD",1719041843204,0.01023664,64523.0,64522.0,1.72597061]
["bitfinex","BTCUSD",1719041843865,0.01023664,64523.0,64522.0,1.51941158]
["bitfinex","BTCUSD",1719041844174,0.01023664,64523.0,64522.0,1.72597061]
["bitfinex","BTCUSD",1719041844377,0.01123664,64523.0,64522.0,1.73997061]
["bitfinex","BTCUSD",1719041844956,0.01133757,64523.0,64522.0,1.73997061]
["bitfinex","BTCUSD",1719041845287,0.01133757,64523.0,64522.0,1.74097061]
["bitfinex","BTCUSD",1719041845288,0.01833757,64523.0,64522.0,1.74097061]
["bitfinex","BTCUSD",1719041845898,0.01133757,64523.0,64522.0,1.73997061]
["bitfinex","BTCUSD",1719041846152,0.01233757,64523.0,64522.0,1.75297061]
["bitfinex","BTCUSD",1719041846957,0.01233757,64523.0,64522.0,1.67668889]
["bitfinex","BTCUSD",1719041848080,0.01223654,64523.0,64522.0,1.67668889]
["bitfinex","BTCUSD",1719041849454,0.01196428,64523.0,64522.0,1.67668889]
["bitfinex","BTCUSD",1719041851152,0.00230548,64523.0,64522.0,1.67668889]
["bitfinex","BTCUSD",1719041851348,0.0119611,64523.0,64522.0,1.67668889]
["bitfinex","BTCUSD",1719041851571,0.00230548,64523.0,64522.0,1.67668889]
["bitfinex","BTCUSD",1719041852136,0.01196095,64523.0,64522.0,1.67668889]
["bitfinex","BTCUSD",1719041854314,0.01196127,64523.0,64522.0,1.67668889]
["bitfinex","BTCUSD",1719041856867,0.01196127,64523.0,64522.0,1.36671789]
["bitfinex","BTCUSD",1719041857423,0.01196127,64523.0,64522.0,1.38671789]
["bitfinex","BTCUSD",1719041857592,0.00230548,64523.0,64522.0,1.38671789]
["bitfinex","BTCUSD",1719041858189,0.01602408,64523.0,64522.0,1.38671789]
["bitfinex","BTCUSD",1719041859543,0.01547787,64523.0,64522.0,1.38671789]
["bitfinex","BTCUSD",1719041860488,0.00175927,64523.0,64522.0,1.38671789]
["bitfinex","BTCUSD",1719041861147,0.01506299,64523.0,64522.0,1.38671789]
["bitfinex","BTCUSD",1719041861745,0.0150656,64523.0,64522.0,1.36785795]
["bitfinex","BTCUSD",1719041861942,0.0150656,64523.0,64522.0,1.38706999]
["bitfinex","BTCUSD",1719041862532,0.0150656,64523.0,64522.0,1.36706999]
["bitfinex","BTCUSD",1719041863748,0.01500746,64523.0,64522.0,1.36706999]
["bitfinex","BTCUSD",1719041864199,0.01500746,64523.0,64522.0,0.66031719]
["bitfinex","BTCUSD",1719041865898,0.01500746,64523.0,64522.0,0.97028819]
["bitfinex","BTCUSD",1719041866421,0.01500746,64523.0,64522.0,0.66031719]
["bitfinex","BTCUSD",1719041866860,0.00175927,64523.0,64522.0,0.66031719]
["bitfinex","BTCUSD",1719041867094,0.01479605,64523.0,64522.0,0.66031719]
["bitfinex","BTCUSD",1719041867508,0.01479605,64523.0,64522.0,0.81287133]
["bitfinex","BTCUSD",1719041867863,0.01479605,64523.0,64522.0,1.00755305]
["bitfinex","BTCUSD",1719041870104,0.01490491,64523.0,64522.0,1.00755305]
["bitfinex","BTCUSD",1719041870516,0.01490443,64523.0,64522.0,1.00755305]
["bitfinex","BTCUSD",1719041871127,0.02002181,64523.0,64522.0,1.00755305]
["bitfinex","BTCUSD",1719041871705,0.02002312,64523.0,64522.0,1.00755305]
["bitfinex","BTCUSD",1719041873351,0.02033541,64523.0,64522.0,1.00755305]
["bitfinex","BTCUSD",1719041873755,0.02033541,64523.0,64522.0,0.93127133]
["bitfinex","BTCUSD",1719041875928,0.02033541,64523.0,64522.0,0.77628633]
["bitfinex","BTCUSD",1719041876462,0.02033894,64523.0,64522.0,0.77628633]
["bitfinex","BTCUSD",1719041877242,0.02033894,64523.0,64522.0,0.50532521]
["bitfinex","BTCUSD",1719041879618,0.00175927,64523.0,64522.0,0.50532521]
["bitfinex","BTCUSD",1719041879797,0.02044854,64523.0,64522.0,0.50532521]
["bitfinex","BTCUSD",1719041879993,0.00175927,64523.0,64522.0,0.50532521]
["bitfinex","BTCUSD",1719041880248,0.02044859,64523.0,64522.0,0.50532521]
["bitfinex","BTCUSD",1719041882048,0.0204427,64523.0,64522.0,0.50532521]
["bitfinex","BTCUSD",1719041883277,0.0519,64527.0,64524.0,0.19999903]
["bitfinex","BTCUSD",1719041883682,0.154977,64526.0,64525.0,0.01920296]
["bitfinex","BTCUSD",1719041883920,0.154977,64526.0,64525.0,0.11920296]
["bitfinex","BTCUSD",1719041884615,0.464929,64526.0,64525.0,0.11920296]
["bitfinex","BTCUSD",1719041886048,0.465929,64526.0,64525.0,0.12920296]
["bitfinex","BTCUSD",1719041886249,0.473129,64526.0,64525.0,0.12920296]
["bitfinex","BTCUSD",1719041886490,0.474129,64526.0,64525.0,0.13920296]
["bitfinex","BTCUSD",1719041887684,0.586029,64526.0,64525.0,0.13920296]
["bitfinex","BTCUSD",1719041888184,0.896831,64526.0,64525.0,0.03920296]
["bitfinex","BTCUSD",1719041888375,0.910271,64526.0,64525.0,0.03920296]
["bitfinex","BTCUSD",1719041888580,0.896831,64526.0,64525.0,0.02]
["bitfinex","BTCUSD",1719041888991,0.95327437,64526.0,64525.0,0.02]
["bitfinex","BTCUSD",1719041889139,0.96671437,64526.0,64525.0,0.02]
["bitfinex","BTCUSD",1719041889353,0.895831,64526.0,64525.0,0.11]
["bitfinex","BTCUSD",1719041889568,0.95127437,64526.0,64525.0,0.102]
["bitfinex","BTCUSD",1719041889767,0.95127437,64526.0,64525.0,0.004]
["bitfinex","BTCUSD",1719041889934,0.95127437,64526.0,64525.0,0.104]
["bitfinex","BTCUSD",1719041890818,0.894831,64526.0,64525.0,0.104]
["bitfinex","BTCUSD",1719041892978,0.946731,64526.0,64525.0,0.104]
["bitfinex","BTCUSD",1719041893204,0.96701335,64526.0,64525.0,0.104]
["bitfinex","BTCUSD",1719041893398,1.10647014,64526.0,64525.0,0.104]
["bitfinex","BTCUSD",1719041893602,1.16243079,64526.0,64525.0,0.104]
["bitfinex","BTCUSD",1719041894617,1.16241778,64526.0,64525.0,0.104]
["bitfinex","BTCUSD",1719041896361,1.036414,64526.0,64525.0,0.104]
["bitfinex","BTCUSD",1719041897743,1.03637593,64526.0,64525.0,0.104]
["bitfinex","BTCUSD",1719041898193,1.03637602,64526.0,64525.0,0.104]
["bitfinex","BTCUSD",1719041898673,1.0363523,64526.0,64525.0,0.104]
["bitfinex","BTCUSD",1719041899022,1.0363523,64526.0,64525.0,0.004]
["bitfinex","BTCUSD",1719041899180,1.0363523,64526.0,64525.0,0.104]
["bitfinex","BTCUSD",1719041900509,0.9710123,64526.0,64525.0,0.104]
["bitfinex","BTCUSD",1719041900655,0.9038123,64526.0,64525.0,0.104]
["bitfinex","BTCUSD",1719041900856,0.827631,64526.0,64525.0,0.104]
["bitfinex","BTCUSD",1719041901054,0.827631,64526.0,64525.0,0.12320296]
["bitfinex","BTCUSD",1719041901055,0.84783104,64526.0,64525.0,0.12320296]
["bitfinex","BTCUSD",1719041901697,0.17602604,64526.0,64525.0,0.26420296]
["bitfinex","BTCUSD",1719041901899,0.17602604,64526.0,64525.0,0.59416199]
["bitfinex","BTCUSD",1719041902102,0.17602604,64526.0,64525.0,0.38760296]
["bitfinex","BTCUSD",1719041902681,0.17602604,64526.0,64525.0,0.59416199]
["bitfinex","BTCUSD",1719041904227,0.17579856,64526.0,64525.0,0.59416199]
["bitfinex","BTCUSD",1719041904453,0.22769856,64526.0,64525.0,0.59416199]
["bitfinex","BTCUSD",1719041907241,0.22793658,64526.0,64525.0,0.59416199]
["bitfinex","BTCUSD",1719041907724,0.207726,64526.0,64525.0,0.59416199]
["bitfinex","BTCUSD",1719041907970,0.22796162,64526.0,64525.0,0.59416199]
["bitfinex","BTCUSD",1719041908488,0.07298562,64526.0,64525.0,0.59416199]
["bitfinex","BTCUSD",1719041909080,0.07298562,64526.0,64525.0,0.49416199]
["bitfinex","BTCUSD",1719041909297,0.02108562,64526.0,64525.0,0.66129986]
["bitfinex","BTCUSD",1719041910140,0.00085,64526.0,64525.0,0.66129986]
["bitfinex","BTCUSD",1719041910447,0.02057847,64526.0,64525.0,0.74913999]
["bitfinex","BTCUSD",1719041910676,0.02057847,64526.0,64525.0,1.05909699]
["bitfinex","BTCUSD",1719041910877,0.02057847,64526.0,64525.0,1.07909699]
["bitfinex","BTCUSD",1719041911198,0.02057847,64526.0,64525.0,1.23165113]
["bitfinex","BTCUSD",1719041911400,0.02057847,64526.0,64525.0,1.20965113]
["bitfinex","BTCUSD",1719041911812,0.02057847,64526.0,64525.0,1.21365113]
["bitfinex","BTCUSD",1719041912690,0.02057847,64526.0,64525.0,1.21165113]
["bitfinex","BTCUSD",1719041913218,0.0085,64531.0,64530.0,1.35609103]
["bitfinex","BTCUSD",1719041913436,0.0085,64531.0,64530.0,1.54783997]
["bitfinex","BTCUSD",1719041914660,0.0085,64531.0,64530.0,1.56683997]
["bitfinex","BTCUSD",1719041914993,0.0085,64531.0,64530.0,1.55683997]
["bitfinex","BTCUSD",1719041915399,0.0085,64531.0,64530.0,1.56683997]
["bitfinex","BTCUSD",1719041915604,0.0085,64531.0,64530.0,1.71939411]
["bitfinex","BTCUSD",1719041915741,0.0085,64531.0,64530.0,1.70939411]
["bitfinex","BTCUSD",1719041915942,0.0085,64531.0,64530.0,2.01932711]
["bitfinex","BTCUSD",1719041916145,0.0085,64531.0,64530.0,2.01032711]
["bitfinex","BTCUSD",1719041916331,0.0085,64531.0,64530.0,2.02432711]
["bitfinex","BTCUSD",1719041916538,0.0095,64531.0,64530.0,2.02432711]
["bitfinex","BTCUSD",1719041917271,0.0095,64531.0,64530.0,2.03832711]
["bitfinex","BTCUSD",1719041917521,0.0095,64531.0,64530.0,2.02432711]
["bitfinex","BTCUSD",1719041917738,0.309834,64551.0,64544.0,0.37094146]
["bitfinex","BTCUSD",1719041918027,0.309838,64550.0,64545.0,0.06130854]
["bitfinex","BTCUSD",1719041918230,0.0519,64546.0,64545.0,0.08045098]
["bitfinex","BTCUSD",1719041918431,0.0519,64546.0,64545.0,0.01914244]
["bitfinex","BTCUSD",1719041919199,0.0519,64546.0,64543.0,0.52587646]
["bitfinex","BTCUSD",1719041919399,0.15492,64550.0,64545.0,0.21844146]
["bitfinex","BTCUSD",1719041919715,0.0519,64546.0,64545.0,0.21844146]
["bitfinex","BTCUSD",1719041920097,0.0519,64546.0,64543.0,0.37094146]
["bitfinex","BTCUSD",1719041920300,0.154934,64544.0,64542.0,0.1]
["bitfinex","BTCUSD",1719041920524,0.0519,64543.0,64542.0,0.1]
["bitfinex","BTCUSD",1719041921536,0.0519,64543.0,64542.0,0.103]
["bitfinex","BTCUSD",1719041921954,0.0519,64543.0,64542.0,0.1]
["bitfinex","BTCUSD",1719041922340,0.0519,64543.0,64542.0,0.102]
["bitfinex","BTCUSD",1719041922910,0.0519,64543.0,64542.0,0.12115152]
["bitfinex","BTCUSD",1719041923105,0.06608059,64543.0,64542.0,0.12115152]
["bitfinex","BTCUSD",1719041923515,0.06608059,64543.0,64542.0,0.12215152]
["bitfinex","BTCUSD",1719041925861,0.06609903,64543.0,64542.0,0.34059298]
["bitfinex","BTCUSD",1719041926063,0.06609903,64543.0,64542.0,0.33859298]
["bitfinex","BTCUSD",1719041926268,0.0519,64543.0,64542.0,0.33859298]
["bitfinex","BTCUSD",1719041926469,0.0660991,64543.0,64542.0,0.34159298]
["bitfinex","BTCUSD",1719041926676,0.0660991,64543.0,64542.0,0.12615152]
["bitfinex","BTCUSD",1719041926884,0.2210341,64543.0,64542.0,0.12615152]
["bitfinex","BTCUSD",1719041928437,0.0141991,64543.0,64542.0,0.34459298]
["bitfinex","BTCUSD",1719041928639,0.0141991,64543.0,64542.0,0.12615152]
["bitfinex","BTCUSD",1719041928841,0.0660991,64543.0,64542.0,0.12615152]
["bitfinex","BTCUSD",1719041929156,0.06458679,64543.0,64542.0,0.34459298]
["bitfinex","BTCUSD",1719041930009,0.06458679,64543.0,64542.0,0.34159298]
["bitfinex","BTCUSD",1719041930460,0.06658679,64543.0,64542.0,0.34159298]
["bitfinex","BTCUSD",1719041930888,0.06458679,64543.0,64542.0,0.34159298]
["bitfinex","BTCUSD",1719041931092,0.06458679,64543.0,64542.0,0.34459298]
["bitfinex","BTCUSD",1719041931677,0.06458679,64543.0,64542.0,0.12615152]
["bitfinex","BTCUSD",1719041931837,0.06482071,64543.0,64542.0,0.12615152]
["bitfinex","BTCUSD",1719041932289,0.0519,64543.0,64542.0,0.12615152]
["bitfinex","BTCUSD",1719041932457,0.21975571,64543.0,64542.0,0.27415152]
["bitfinex","BTCUSD",1719041933325,0.26521182,64543.0,64542.0,0.27415152]
["bitfinex","BTCUSD",1719041935408,0.25229111,64543.0,64542.0,0.27415152]
["bitfinex","BTCUSD",1719041935586,0.26512731,64543.0,64542.0,0.27415152]
["bitfinex","BTCUSD",1719041936011,0.26506705,64543.0,64542.0,0.27415152]
["bitfinex","BTCUSD",1719041938863,0.26506295,64543.0,64542.0,0.27415152]
["bitfinex","BTCUSD",1719041940257,0.57493295,64543.0,64542.0,0.17415152]
["bitfinex","BTCUSD",1719041940578,1.31217295,64543.0,64542.0,0.02615152]
["bitfinex","BTCUSD",1719041940832,1.36111109,64543.0,64542.0,0.007]
["bitfinex","BTCUSD",1719041941156,1.36159106,64543.0,64542.0,0.007]
["bitfinex","BTCUSD",1719041941399,1.46159106,64543.0,64542.0,0.003]
["bitfinex","BTCUSD",1719041941572,0.737298,64537.0,64534.0,0.1]
["bitfinex","BTCUSD",1719041941775,0.154964,64531.0,64530.0,0.100935]
["bitfinex","BTCUSD",1719041941982,0.16798405,64531.0,64530.0,0.100935]
["bitfinex","BTCUSD",1719041942873,0.47791205,64531.0,64530.0,0.100935]
["bitfinex","BTCUSD",1719041943276,0.47791205,64531.0,64530.0,0.113935]
["bitfinex","BTCUSD",1719041944092,0.47791205,64531.0,64530.0,0.125935]
["bitfinex","BTCUSD",1719041944299,0.47847655,64531.0,64530.0,0.125935]
["bitfinex","BTCUSD",1719041944853,0.4784764,64531.0,64530.0,0.125935]
["bitfinex","BTCUSD",1719041947588,0.47826102,64531.0,64530.0,0.125935]
["bitfinex","BTCUSD",1719041948377,0.47826102,64531.0,64530.0,0.32593403]
["bitfinex","BTCUSD",1719041948878,0.47826102,64531.0,64530.0,0.34437646]
["bitfinex","BTCUSD",1719041949059,0.47826102,64531.0,64530.0,0.32593403]
["bitfinex","BTCUSD",1719041949227,0.16833302,64531.0,64530.0,0.34437646]
["bitfinex","BTCUSD",1719041949840,0.16833302,64531.0,64530.0,0.125935]
["bitfinex","BTCUSD",1719041950054,0.16833302,64531.0,64530.0,0.32593403]
["bitfinex","BTCUSD",1719041950251,0.16833302,64531.0,64530.0,0.59837646]
["bitfinex","BTCUSD",1719041950438,0.154964,64531.0,64530.0,0.59837646]
["bitfinex","BTCUSD",1719041950635,0.154964,64531.0,64530.0,0.59063646]
["bitfinex","BTCUSD",1719041950636,0.16839871,64531.0,64530.0,0.59063646]
["bitfinex","BTCUSD",1719041951567,0.04956073,64539.0,64538.0,0.248142]
["bitfinex","BTCUSD",1719041951731,0.13922224,64552.0,64548.0,0.254]
["bitfinex","BTCUSD",1719041951732,0.1,64550.0,64548.0,0.254]
["bitfinex","BTCUSD",1719041952412,0.0519,64549.0,64548.0,0.254]
["bitfinex","BTCUSD",1719041952611,0.1519,64549.0,64548.0,0.26947944]
["bitfinex","BTCUSD",1719041953208,0.1519,64549.0,64548.0,0.27047944]
["bitfinex","BTCUSD",1719041953540,0.1519,64549.0,64548.0,0.26947944]
["bitfinex","BTCUSD",1719041953885,0.0539,64549.0,64548.0,0.26947944]
["bitfinex","BTCUSD",1719041954099,0.0519,64549.0,64548.0,0.3258997]
["bitfinex","BTCUSD",1719041954404,0.0519,64549.0,64548.0,0.3308997]
["bitfinex","BTCUSD",1719041954806,0.0519,64549.0,64548.0,0.3258997]
["bitfinex","BTCUSD",1719041955228,0.0519,64549.0,64548.0,0.0768997]
["bitfinex","BTCUSD",1719041955430,0.0519,64549.0,64548.0,0.02047944]
["bitfinex","BTCUSD",1719041955922,0.0519,64549.0,64548.0,0.02447944]
["bitfinex","BTCUSD",1719041956672,0.0519,64549.0,64548.0,0.03224245]
["bitfinex","BTCUSD",1719041957406,0.04557883,64551.0,64548.0,0.03224245]
["bitfinex","BTCUSD",1719041957552,0.0519,64549.0,64548.0,0.03224245]
["bitfinex","BTCUSD",1719041958406,0.0519,64549.0,64548.0,0.02724245]
["bitfinex","BTCUSD",1719041959793,0.0519,64549.0,64548.0,0.02924245]
["bitfinex","BTCUSD",1719041960517,0.0519,64549.0,64548.0,0.02724245]
["bitfinex","BTCUSD",1719041960679,0.0519,64549.0,64548.0,0.03124245]
["bitfinex","BTCUSD",1719041961583,0.06273118,64549.0,64548.0,0.03124245]
["bitfinex","BTCUSD",1719041962396,0.01083118,64549.0,64548.0,0.03124245]
["bitfinex","BTCUSD",1719041962648,0.06273118,64549.0,64548.0,0.02724245]
["bitfinex","BTCUSD",1719041963156,0.06269565,64549.0,64548.0,0.02824245]
["bitfinex","BTCUSD",1719041963332,0.06269565,64549.0,64548.0,0.02724245]
["bitfinex","BTCUSD",1719041963525,0.06269509,64549.0,64548.0,0.02724245]
["bitfinex","BTCUSD",1719041964935,0.01079509,64549.0,64548.0,0.08483901]
["bitfinex","BTCUSD",1719041965139,0.01079509,64549.0,64548.0,0.65047547]
["bitfinex","BTCUSD",1719041965391,0.04557883,64551.0,64549.0,0.19999903]
["bitfinex","BTCUSD",1719041965392,0.01079123,64550.0,64549.0,0.19999903]
["bitfinex","BTCUSD",1719041965558,0.20049483,64551.0,64550.0,0.093195]
["bitfinex","BTCUSD",1719041965807,0.26318534,64551.0,64550.0,0.093195]
["bitfinex","BTCUSD",1719041966064,0.35239483,64551.0,64550.0,0.11642967]
["bitfinex","BTCUSD",1719041966293,0.36299331,64551.0,64550.0,0.08212178]
["bitfinex","BTCUSD",1719041966425,0.36299331,64551.0,64550.0,0.17531678]
["bitfinex","BTCUSD",1719041967044,0.36299331,64551.0,64550.0,0.17631678]
["bitfinex","BTCUSD",1719041967248,0.36299331,64551.0,64550.0,0.17531678]
["bitfinex","BTCUSD",1719041967665,0.36299331,64551.0,64550.0,0.17631678]
["bitfinex","BTCUSD",1719041968018,0.36299331,64551.0,64550.0,0.11742967]
["bitfinex","BTCUSD",1719041968222,0.67282531,64551.0,64550.0,0.11742967]
["bitfinex","BTCUSD",1719041968451,0.98265731,64551.0,64550.0,0.11742967]
["bitfinex","BTCUSD",1719041969100,0.98265731,64551.0,64550.0,0.11642967]
["bitfinex","BTCUSD",1719041969324,0.98171317,64551.0,64550.0,0.11642967]
["bitfinex","BTCUSD",1719041969530,0.98171317,64551.0,64550.0,0.11742967]
["bitfinex","BTCUSD",1719041969745,0.98171317,64551.0,64550.0,0.11738901]
["bitfinex","BTCUSD",1719041970154,0.98171317,64551.0,64550.0,0.11638901]
["bitfinex","BTCUSD",1719041970987,0.98271317,64551.0,64550.0,0.02319401]
["bitfinex","BTCUSD",1719041971193,0.98271317,64551.0,64550.0,0.11638901]
["bitfinex","BTCUSD",1719041971465,0.98271317,64551.0,64550.0,0.093195]
["bitfinex","BTCUSD",1719041972410,0.98271319,64551.0,64550.0,0.093195]
["bitfinex","BTCUSD",1719041972633,0.464763,64549.0,64548.0,0.093195]
["bitfinex","BTCUSD",1719041972876,0.52631734,64549.0,64548.0,0.093195]
["bitfinex","BTCUSD",1719041973756,0.52631734,64549.0,64548.0,0.29319403]
["bitfinex","BTCUSD",1719041974178,0.52631734,64549.0,64548.0,0.31643357]
["bitfinex","BTCUSD",1719041974853,0.52631734,64549.0,64548.0,0.11743454]
["bitfinex","BTCUSD",1719041975060,0.52631734,64549.0,64548.0,0.335876]
["bitfinex","BTCUSD",1719041975661,0.52631733,64549.0,64548.0,0.335876]
["bitfinex","BTCUSD",1719041975961,0.52631733,64549.0,64548.0,0.02423954]
["bitfinex","BTCUSD",1719041975962,0.93615933,64549.0,64548.0,0.02423954]
["bitfinex","BTCUSD",1719041976162,1.28862621,64549.0,64548.0,0.02423954]
["bitfinex","BTCUSD",1719041976293,1.23917563,64549.0,64548.0,0.001]
["bitfinex","BTCUSD",1719041976993,0.464805,64543.0,64542.0,0.093195]
["bitfinex","BTCUSD",1719041977210,0.62635933,64543.0,64542.0,0.093195]
["bitfinex","BTCUSD",1719041977430,0.62635933,64543.0,64542.0,0.12033502]
["bitfinex","BTCUSD",1719041978450,0.57445933,64543.0,64542.0,0.33877648]
["bitfinex","BTCUSD",1719041978683,0.31649252,64543.0,64542.0,0.12033502]
["bitfinex","BTCUSD",1719041978951,0.62636252,64543.0,64542.0,0.12433502]
["bitfinex","BTCUSD",1719041979152,0.16155752,64543.0,64542.0,0.12433502]
["bitfinex","BTCUSD",1719041979353,0.06155752,64543.0,64542.0,0.12433502]
["bitfinex","BTCUSD",1719041979553,0.16155752,64543.0,64542.0,0.12433502]
["bitfinex","BTCUSD",1719041980139,0.16155752,64543.0,64542.0,0.12733502]
["bitfinex","BTCUSD",1719041980743,0.06155752,64543.0,64542.0,0.12733502]
["bitfinex","BTCUSD",1719041981540,0.06155748,64543.0,64542.0,0.12733502]
["bitfinex","BTCUSD",1719041983823,0.00965748,64543.0,64542.0,0.12733502]
["bitfinex","BTCUSD",1719041984008,0.06155748,64543.0,64542.0,0.12733502]
["bitfinex","BTCUSD",1719041984927,0.29649259,64546.0,64542.0,0.12733502]
["bitfinex","BTCUSD",1719041985079,0.0519,64543.0,64542.0,0.12733502]
["bitfinex","BTCUSD",1719041986577,0.0519,64543.0,64542.0,0.12433502]
["bitfinex","BTCUSD",1719041987559,0.0519,64543.0,64542.0,0.12733502]
["bitfinex","BTCUSD",1719041987756,0.0519,64543.0,64542.0,0.12827002]
["bitfinex","BTCUSD",1719041990300,0.32441775,64546.0,64542.0,0.12827002]
["bitfinex","BTCUSD",1719041990515,0.0519,64543.0,64542.0,0.12827002]
["bitfinex","BTCUSD",1719041991271,0.0519,64543.0,64542.0,0.12527002]
["bitfinex","BTCUSD",1719041991475,0.0519,64543.0,64542.0,0.12127002]
["bitfinex","BTCUSD",1719041992480,0.0519,64543.0,64542.0,0.12527002]
["bitfinex","BTCUSD",1719041993296,0.0519,64543.0,64542.0,0.12827002]
["bitfinex","BTCUSD",1719041994865,0.06155764,64543.0,64542.0,0.12827002]
["bitfinex","BTCUSD",1719042000590,0.0519,64543.0,64542.0,0.12827002]
["bitfinex","BTCUSD",1719042000819,0.06155757,64543.0,64542.0,0.12827002]
["bitfinex","BTCUSD",1719042004361,0.00965757,64543.0,64542.0,0.12827002]
["bitfinex","BTCUSD",1719042004539,0.06155757,64543.0,64542.0,0.12827002]
["bitfinex","BTCUSD",1719042004717,0.10450484,64543.0,64542.0,0.12827002]
["bitfinex","BTCUSD",1719042004910,0.20450484,64543.0,64542.0,0.12827002]
["bitfinex","BTCUSD",1719042006231,0.19484727,64543.0,64542.0,0.12827002]
["bitfinex","BTCUSD",1719042006457,0.10450483,64543.0,64542.0,0.12827002]
["bitfinex","BTCUSD",1719042006663,0.20450483,64543.0,64542.0,0.48691148]
["bitfinex","BTCUSD",1719042006865,0.20450483,64543.0,64542.0,0.65849263]
["bitfinex","BTCUSD",1719042006866,0.15260483,64543.0,64542.0,0.65849263]
["bitfinex","BTCUSD",1719042007802,0.05260483,64543.0,64542.0,0.65849263]
["bitfinex","BTCUSD",1719042009411,0.04294727,64543.0,64542.0,0.65849263]
["bitfinex","BTCUSD",1719042009619,0.05260403,64543.0,64542.0,0.65849263]
["bitfinex","BTCUSD",1719042009818,0.1519,64545.0,64544.0,0.1402]
["bitfinex","BTCUSD",1719042009948,0.06155676,64545.0,64544.0,0.212655]
["bitfinex","BTCUSD",1719042010151,0.06155676,64545.0,64544.0,0.23978595]
["bitfinex","BTCUSD",1719042010532,0.06155676,64545.0,64544.0,0.45822741]
["bitfinex","BTCUSD",1719042011238,0.00965676,64545.0,64544.0,0.45822741]
["bitfinex","BTCUSD",1719042011487,0.00965676,64545.0,64544.0,0.23978595]
["bitfinex","BTCUSD",1719042011699,0.06155676,64545.0,64544.0,0.45822741]
["bitfinex","BTCUSD",1719042012569,0.09420248,64545.0,64544.0,0.24078595]
["bitfinex","BTCUSD",1719042012823,0.10385924,64545.0,64544.0,0.45922741]
["bitfinex","BTCUSD",1719042013050,0.20385924,64545.0,64544.0,0.45822741]
["bitfinex","BTCUSD",1719042013269,0.20385924,64545.0,64544.0,0.46822741]
["bitfinex","BTCUSD",1719042013496,0.20385924,64545.0,64544.0,0.24978595]
["bitfinex","BTCUSD",1719042013712,0.20385924,64545.0,64544.0,0.46822741]
["bitfinex","BTCUSD",1719042013898,0.20385924,64545.0,64544.0,0.58002741]
["bitfinex","BTCUSD",1719042014198,0.20385924,64545.0,64544.0,0.58902741]
["bitfinex","BTCUSD",1719042015470,0.20385924,64545.0,64544.0,0.51657241]
["bitfinex","BTCUSD",1719042015471,0.19420248,64545.0,64544.0,0.51657241]
["bitfinex","BTCUSD",1719042015669,0.10385941,64545.0,64544.0,0.51657241]
["bitfinex","BTCUSD",1719042015869,0.20385941,64545.0,64544.0,0.51657241]
["bitfinex","BTCUSD",1719042018065,0.20385941,64545.0,64544.0,0.04613095]
["bitfinex","BTCUSD",1719042018769,0.2038594,64545.0,64544.0,0.04613095]
["bitfinex","BTCUSD",1719042021491,0.2047094,64545.0,64544.0,0.04613095]
["bitfinex","BTCUSD",1719042023914,0.2047094,64545.0,64544.0,0.24612998]
["bitfinex","BTCUSD",1719042024714,0.2047094,64545.0,64544.0,0.26457241]
["bitfinex","BTCUSD",1719042024938,0.19505248,64545.0,64544.0,0.24612998]
["bitfinex","BTCUSD",1719042025093,0.1047094,64545.0,64544.0,0.24612998]
["bitfinex","BTCUSD",1719042025293,0.2047094,64545.0,64544.0,0.24612998]
["bitfinex","BTCUSD",1719042028203,0.2047096,64545.0,64544.0,0.21899903]
["bitfinex","BTCUSD",1719042028530,0.20470963,64545.0,64544.0,0.24612998]
["bitfinex","BTCUSD",1719042029126,0.20470963,64545.0,64544.0,0.26457241]
["bitfinex","BTCUSD",1719042029127,0.20470955,64545.0,64544.0,0.26457241]
["bitfinex","BTCUSD",1719042030944,0.20470955,64545.0,64544.0,0.04613095]
["bitfinex","BTCUSD",1719042031166,0.20470955,64545.0,64544.0,0.26457241]
["bitfinex","BTCUSD",1719042031365,0.20470959,64545.0,64544.0,0.26457241]
["bitfinex","BTCUSD",1719042031566,0.20470959,64545.0,64544.0,0.04613095]
["bitfinex","BTCUSD",1719042031841,0.20470959,64545.0,64544.0,0.26457241]
["bitfinex","BTCUSD",1719042032046,0.20470959,64545.0,64544.0,0.25443704]
["bitfinex","BTCUSD",1719042032197,0.20470959,64545.0,64544.0,0.03599558]
["bitfinex","BTCUSD",1719042032585,0.20470959,64545.0,64544.0,0.25443704]
["bitfinex","BTCUSD",1719042033828,0.20470959,64545.0,64544.0,0.23599461]
["bitfinex","BTCUSD",1719042034554,0.20470962,64545.0,64544.0,0.23599461]
["bitfinex","BTCUSD",1719042034908,0.20470962,64545.0,64544.0,0.03599558]
["bitfinex","BTCUSD",1719042035101,0.20470962,64545.0,64544.0,0.23599461]
["bitfinex","BTCUSD",1719042037454,0.19505248,64545.0,64544.0,0.23599461]
["bitfinex","BTCUSD",1719042037652,0.20470961,64545.0,64544.0,0.23599461]
["bitfinex","BTCUSD",1719042037832,0.10470961,64545.0,64544.0,0.23599461]
["bitfinex","BTCUSD",1719042038047,0.20470961,64545.0,64544.0,0.23599461]
["bitfinex","BTCUSD",1719042042443,0.20470961,64545.0,64544.0,0.25443704]
["bitfinex","BTCUSD",1719042042974,0.310691,64550.0,64547.0,0.19999903]
["bitfinex","BTCUSD",1719042043232,0.0519,64548.0,64544.0,0.25443704]
["bitfinex","BTCUSD",1719042043397,0.0519,64545.0,64544.0,0.23744146]
["bitfinex","BTCUSD",1719042044014,0.0519,64545.0,64544.0,0.21844146]
["bitfinex","BTCUSD",1719042044957,0.0519,64545.0,64544.0,0.22844146]
["bitfinex","BTCUSD",1719042045154,0.0519,64545.0,64544.0,0.23744146]
["bitfinex","BTCUSD",1719042045827,0.0519,64545.0,64544.0,0.019]
["bitfinex","BTCUSD",1719042047405,0.0519,64545.0,64544.0,0.23744146]
["bitfinex","BTCUSD",1719042047783,0.0519,64545.0,64544.0,0.019]
["bitfinex","BTCUSD",1719042048968,0.0519,64545.0,64544.0,0.38784146]
["bitfinex","BTCUSD",1719042049169,0.04215849,64550.0,64549.0,0.73125746]
["bitfinex","BTCUSD",1719042049370,0.00085,64550.0,64549.0,1.50350258]
["bitfinex","BTCUSD",1719042049595,0.00085,64550.0,64549.0,1.96589872]
["bitfinex","BTCUSD",1719042049796,0.00085,64550.0,64549.0,1.34621472]
["bitfinex","BTCUSD",1719042050197,0.00085,64550.0,64549.0,1.65605672]
["bitfinex","BTCUSD",1719042050376,0.00085,64550.0,64549.0,1.67005672]
["bitfinex","BTCUSD",1719042050865,0.00085,64550.0,64549.0,1.36021472]
["bitfinex","BTCUSD",1719042051407,0.00085,64550.0,64549.0,1.37421472]
["bitfinex","BTCUSD",1719042052296,0.00085,64550.0,64549.0,1.68405672]
["bitfinex","BTCUSD",1719042052499,0.00085,64550.0,64549.0,1.37421472]
["bitfinex","BTCUSD",1719042053112,0.01050474,64550.0,64549.0,1.37421472]
["bitfinex","BTCUSD",1719042055310,0.01050474,64550.0,64549.0,0.7568906]
["bitfinex","BTCUSD",1719042056322,0.00085,64550.0,64549.0,0.7568906]
["bitfinex","BTCUSD",1719042056552,0.01050479,64550.0,64549.0,0.7568906]
["bitfinex","BTCUSD",1719042056794,0.00085,64550.0,64549.0,0.7568906]
["bitfinex","BTCUSD",1719042056972,0.01050479,64550.0,64549.0,0.7568906]
["bitfinex","BTCUSD",1719042057751,0.01050479,64550.0,64549.0,0.77273277]
["bitfinex","BTCUSD",1719042062083,0.01050516,64550.0,64549.0,0.77273277]
["bitfinex","BTCUSD",1719042063443,0.01050516,64550.0,64549.0,1.39005689]
["bitfinex","BTCUSD",1719042063647,0.01050516,64550.0,64549.0,1.40005689]
["bitfinex","BTCUSD",1719042065166,0.01050425,64550.0,64549.0,1.40005689]
["bitfinex","BTCUSD",1719042065368,0.01050413,64550.0,64549.0,1.40005689]
["bitfinex","BTCUSD",1719042065572,0.00085,64550.0,64549.0,1.40005689]
["bitfinex","BTCUSD",1719042066202,0.00085,64550.0,64549.0,1.70989889]
["bitfinex","BTCUSD",1719042069918,0.00085,64550.0,64549.0,1.17307189]
["bitfinex","BTCUSD",1719042070244,0.00085,64550.0,64549.0,1.18307189]
["bitfinex","BTCUSD",1719042071492,0.01050408,64550.0,64549.0,1.18307189]
["bitfinex","BTCUSD",1719042072872,0.01050408,64550.0,64549.0,1.30317189]
["bitfinex","BTCUSD",1719042074526,0.00085,64550.0,64549.0,1.30317189]
["bitfinex","BTCUSD",1719042074730,0.01050411,64550.0,64549.0,1.30317189]
["bitfinex","BTCUSD",1719042080835,0.01050408,64550.0,64549.0,1.30317189]
["bitfinex","BTCUSD",1719042083931,0.00085,64550.0,64549.0,1.30317189]
["bitfinex","BTCUSD",1719042084128,0.01050408,64550.0,64549.0,1.30317189]
["bitfinex","BTCUSD",1719042087163,0.00085,64550.0,64549.0,1.30317189]
["bitfinex","BTCUSD",1719042087451,0.01050401,64550.0,64549.0,1.30317189]
["bitfinex","BTCUSD",1719042087651,0.01050401,64550.0,64549.0,1.30410689]
["bitfinex","BTCUSD",1719042090358,0.01050402,64550.0,64549.0,1.30410689]
["bitfinex","BTCUSD",1719042092781,0.01050402,64550.0,64549.0,1.28410689]
["bitfinex","BTCUSD",1719042092978,0.01050402,64550.0,64549.0,1.30410689]
["bitfinex","BTCUSD",1719042093382,0.01050402,64550.0,64549.0,1.28410689]
["bitfinex","BTCUSD",1719042093602,0.01050402,64550.0,64549.0,1.59394889]
["bitfinex","BTCUSD",1719042093844,0.01050402,64550.0,64549.0,1.61394889]
["bitfinex","BTCUSD",1719042093976,0.01050393,64550.0,64549.0,1.61394889]
["bitfinex","BTCUSD",1719042094183,0.01050393,64550.0,64549.0,1.30410689]
["bitfinex","BTCUSD",1719042095321,0.01050393,64550.0,64549.0,1.61394889]
["bitfinex","BTCUSD",1719042096883,0.01050393,64550.0,64549.0,1.59394889]
["bitfinex","BTCUSD",1719042097627,0.01050393,64550.0,64549.0,1.61394889]
["bitfinex","BTCUSD",1719042098403,0.01050393,64550.0,64549.0,1.71394889]
["bitfinex","BTCUSD",1719042099674,0.01050341,64550.0,64549.0,1.88794889]
["bitfinex","BTCUSD",1719042099885,0.01050341,64550.0,64549.0,1.90194889]
["bitfinex","BTCUSD",1719042100088,0.01050341,64550.0,64549.0,1.91594889]
["bitfinex","BTCUSD",1719042100445,0.01050341,64550.0,64549.0,1.90194889]
["bitfinex","BTCUSD",1719042100838,0.01050341,64550.0,64549.0,1.71394889]
["bitfinex","BTCUSD",1719042101177,0.01050341,64550.0,64549.0,1.76584889]
["bitfinex","BTCUSD",1719042102038,0.01050341,64550.0,64549.0,1.71394889]
["bitfinex","BTCUSD",1719042102265,0.01050341,64550.0,64549.0,1.76584889]
["bitfinex","BTCUSD",1719042102613,0.00085,64550.0,64549.0,1.76584889]
["bitfinex","BTCUSD",1719042103200,0.01050345,64550.0,64549.0,1.76584889]
["bitfinex","BTCUSD",1719042103653,0.01050345,64550.0,64549.0,1.66584889]
["bitfinex","BTCUSD",1719042103857,0.01050345,64550.0,64549.0,1.76584889]
["bitfinex","BTCUSD",1719042104155,0.01050345,64550.0,64549.0,1.75184889]
["bitfinex","BTCUSD",1719042104686,0.01050345,64550.0,64549.0,1.76584889]
["bitfinex","BTCUSD",1719042105022,0.01050345,64550.0,64549.0,1.23049743]
["bitfinex","BTCUSD",1719042105446,0.01050345,64550.0,64549.0,1.29639743]
["bitfinex","BTCUSD",1719042106020,0.01050394,64550.0,64549.0,1.28639743]
["bitfinex","BTCUSD",1719042106240,0.01050394,64550.0,64549.0,1.29639743]
["bitfinex","BTCUSD",1719042106467,0.01050394,64550.0,64549.0,1.19639743]
["bitfinex","BTCUSD",1719042106695,0.01050394,64550.0,64549.0,1.29639743]
["bitfinex","BTCUSD",1719042108968,0.00085,64550.0,64549.0,1.29639743]
["bitfinex","BTCUSD",1719042109175,0.01050395,64550.0,64549.0,1.29639743]
["bitfinex","BTCUSD",1719042110055,0.01050395,64550.0,64549.0,1.26839743]
["bitfinex","BTCUSD",1719042110486,0.01050395,64550.0,64549.0,1.29639743]
["bitfinex","BTCUSD",1719042110693,0.01050395,64550.0,64549.0,1.28239743]
["bitfinex","BTCUSD",1719042110872,0.26900395,64550.0,64549.0,0.18333829]
["bitfinex","BTCUSD",1719042111083,0.26900395,64550.0,64549.0,0.04477717]
["bitfinex","BTCUSD",1719042111456,0.26900395,64550.0,64549.0,0.014935]
["bitfinex","BTCUSD",1719042111861,0.26900395,64550.0,64549.0,0.0306]
["bitfinex","BTCUSD",1719042112067,0.26900395,64550.0,64549.0,0.014935]
["bitfinex","BTCUSD",1719042112281,0.26900509,64550.0,64549.0,0.0306]
["bitfinex","BTCUSD",1719042112479,0.25935,64550.0,64549.0,0.014935]
["bitfinex","BTCUSD",1719042112819,0.26900505,64550.0,64549.0,0.014935]
["bitfinex","BTCUSD",1719042112954,0.26900505,64550.0,64549.0,0.0306]
["bitfinex","BTCUSD",1719042113153,0.26900505,64550.0,64549.0,0.0166]
["bitfinex","BTCUSD",1719042113450,0.26900505,64550.0,64549.0,0.0296]
["bitfinex","BTCUSD",1719042114033,0.26900505,64550.0,64549.0,0.0436]
["bitfinex","BTCUSD",1719042115453,0.2690048,64550.0,64549.0,0.0436]
["bitfinex","BTCUSD",1719042118471,0.26900482,64550.0,64549.0,0.0436]
["bitfinex","BTCUSD",1719042120972,0.25935,64550.0,64549.0,0.0436]
["bitfinex","BTCUSD",1719042121190,0.26900489,64550.0,64549.0,0.0436]
["bitfinex","BTCUSD",1719042121392,0.25935,64550.0,64549.0,0.08836457]
["bitfinex","BTCUSD",1719042121597,0.26900484,64550.0,64549.0,0.08836457]
["bitfinex","BTCUSD",1719042122003,0.00085,64550.0,64549.0,0.24116457]
["bitfinex","BTCUSD",1719042122561,0.00085,64550.0,64549.0,0.40372569]
["bitfinex","BTCUSD",1719042122710,0.00085,64550.0,64549.0,1.29363069]
["bitfinex","BTCUSD",1719042122907,0.01050441,64550.0,64549.0,1.29363069]
["bitfinex","BTCUSD",1719042123372,0.00085,64550.0,64549.0,1.29363069]
["bitfinex","BTCUSD",1719042124123,0.00085,64550.0,64549.0,1.28063069]
["bitfinex","BTCUSD",1719042124532,0.00085,64550.0,64549.0,1.29463069]
["bitfinex","BTCUSD",1719042125025,0.00085,64550.0,64549.0,1.33253069]
["bitfinex","BTCUSD",1719042125420,0.00085,64550.0,64549.0,1.34653069]
["bitfinex","BTCUSD",1719042126106,0.01050367,64550.0,64549.0,1.34653069]
["bitfinex","BTCUSD",1719042126932,0.01050367,64550.0,64549.0,1.31853069]
["bitfinex","BTCUSD",1719042127163,0.01050368,64550.0,64549.0,1.31853069]
["bitfinex","BTCUSD",1719042127363,0.24812084,64554.0,64553.0,0.154911]
["bitfinex","BTCUSD",1719042127563,0.25777449,64554.0,64553.0,0.45481629]
["bitfinex","BTCUSD",1719042127767,0.25777449,64554.0,64553.0,0.47042872]
["bitfinex","BTCUSD",1719042127976,0.25777449,64554.0,64553.0,0.31551772]
["bitfinex","BTCUSD",1719042128174,0.51557449,64554.0,64553.0,0.01561243]
["bitfinex","BTCUSD",1719042128528,0.51557449,64554.0,64549.0,0.169855]
["bitfinex","BTCUSD",1719042128733,0.00965365,64553.0,64550.0,0.15256112]
["bitfinex","BTCUSD",1719042128988,0.00965365,64553.0,64551.0,0.03224161]
["bitfinex","BTCUSD",1719042129165,0.00965365,64553.0,64551.0,0.18480273]
["bitfinex","BTCUSD",1719042130643,0.50592084,64554.0,64553.0,0.02]
["bitfinex","BTCUSD",1719042130833,0.51557543,64554.0,64553.0,0.02]
["bitfinex","BTCUSD",1719042131391,0.51557543,64554.0,64551.0,0.21280273]
["bitfinex","BTCUSD",1719042131586,0.00965459,64553.0,64552.0,0.06885047]
["bitfinex","BTCUSD",1719042132619,0.00965459,64553.0,64552.0,0.0844652]
["bitfinex","BTCUSD",1719042133456,0.00965454,64553.0,64552.0,0.0844652]
["bitfinex","BTCUSD",1719042133878,0.00965454,64553.0,64552.0,0.0984652]
["bitfinex","BTCUSD",1719042134081,0.00965454,64553.0,64552.0,0.1124652]
["bitfinex","BTCUSD",1719042136459,0.50592084,64554.0,64552.0,0.1124652]
["bitfinex","BTCUSD",1719042136657,0.00965473,64553.0,64552.0,0.1124652]
["bitfinex","BTCUSD",1719042137405,0.00965473,64553.0,64552.0,0.0984652]
["bitfinex","BTCUSD",1719042137783,0.00965473,64553.0,64552.0,0.1114652]
["bitfinex","BTCUSD",1719042138186,0.00965473,64553.0,64552.0,0.0984652]
["bitfinex","BTCUSD",1719042138661,0.00965473,64553.0,64552.0,0.1124652]
["bitfinex","BTCUSD",1719042139614,0.2774542,64553.0,64552.0,0.04361473]
["bitfinex","BTCUSD",1719042140048,0.27745481,64553.0,64552.0,0.04361473]
["bitfinex","BTCUSD",1719042142919,0.27745465,64553.0,64552.0,0.04361473]
["bitfinex","BTCUSD",1719042143607,0.15455465,64553.0,64552.0,0.04361473]
["bitfinex","BTCUSD",1719042143819,0.15455465,64553.0,64552.0,0.12262069]
["bitfinex","BTCUSD",1719042144235,0.00965465,64553.0,64552.0,0.12262069]
["bitfinex","BTCUSD",1719042144505,0.00965465,64553.0,64552.0,1.33564881]
["bitfinex","BTCUSD",1719042144906,0.00965465,64553.0,64552.0,0.70599481]
["bitfinex","BTCUSD",1719042145154,0.00965465,64553.0,64552.0,0.69599481]
["bitfinex","BTCUSD",1719042145634,0.00965465,64553.0,64552.0,0.99182181]
["bitfinex","BTCUSD",1719042145888,0.24812084,64554.0,64553.0,0.154911]
["bitfinex","BTCUSD",1719042146083,0.2577747,64554.0,64553.0,0.42889413]
["bitfinex","BTCUSD",1719042146282,0.2577747,64554.0,64553.0,0.44450656]
["bitfinex","BTCUSD",1719042148762,0.2577747,64554.0,64553.0,0.30359556]
["bitfinex","BTCUSD",1719042149002,0.2577747,64554.0,64553.0,0.15103444]
["bitfinex","BTCUSD",1719042149003,0.25777515,64554.0,64553.0,0.15103444]
["bitfinex","BTCUSD",1719042149175,0.25777515,64554.0,64553.0,0.02961243]
["bitfinex","BTCUSD",1719042149410,0.25777533,64554.0,64553.0,0.02961243]
["bitfinex","BTCUSD",1719042149888,0.24812084,64554.0,64553.0,0.04361243]
["bitfinex","BTCUSD",1719042150079,0.25777533,64554.0,64553.0,0.04361243]
["bitfinex","BTCUSD",1719042150398,0.25777533,64554.0,64553.0,0.05569535]
["bitfinex","BTCUSD",1719042157217,0.52967533,64554.0,64553.0,0.04361243]
["bitfinex","BTCUSD",1719042157668,0.52967533,64554.0,64553.0,0.028]
["bitfinex","BTCUSD",1719042158278,0.52967611,64554.0,64553.0,0.028]
["bitfinex","BTCUSD",1719042161459,0.52967593,64554.0,64553.0,0.028]
["bitfinex","BTCUSD",1719042161615,1.04630293,64554.0,64553.0,0.028]
["bitfinex","BTCUSD",1719042161810,1.46678355,64554.0,64553.0,0.028]
["bitfinex","BTCUSD",1719042162011,1.51010686,64554.0,64553.0,0.028]
["bitfinex","BTCUSD",1719042162211,1.70926224,64554.0,64553.0,0.028]
["bitfinex","BTCUSD",1719042162418,1.80926224,64554.0,64553.0,0.014]
["bitfinex","BTCUSD",1719042162634,1.81926224,64554.0,64553.0,0.014]
["bitfinex","BTCUSD",1719042162815,1.81926224,64554.0,64553.0,0.022]
["bitfinex","BTCUSD",1719042163067,1.90670109,64554.0,64553.0,0.022]
["bitfinex","BTCUSD",1719042163401,1.84480109,64554.0,64553.0,0.008]
["bitfinex","BTCUSD",1719042163596,1.89670109,64554.0,64553.0,0.008]
["bitfinex","BTCUSD",1719042163800,1.80926224,64554.0,64553.0,0.015]
["bitfinex","BTCUSD",1719042164009,1.81012881,64554.0,64553.0,0.015]
["bitfinex","BTCUSD",1719042164209,0.464755,64550.0,64549.0,0.000935]
["bitfinex","BTCUSD",1719042164410,0.79821135,64550.0,64549.0,0.000935]
["bitfinex","BTCUSD",1719042164626,0.84131782,64550.0,64549.0,0.000935]
["bitfinex","BTCUSD",1719042165458,0.84131782,64550.0,64549.0,0.002935]
["bitfinex","BTCUSD",1719042166063,0.84131782,64550.0,64549.0,0.005935]
["bitfinex","BTCUSD",1719042166553,1.15115482,64550.0,64549.0,0.005935]
["bitfinex","BTCUSD",1719042168214,0.87920043,64550.0,64549.0,0.005935]
["bitfinex","BTCUSD",1719042168430,0.00965635,64550.0,64549.0,0.005935]
["bitfinex","BTCUSD",1719042168676,0.29088741,64554.0,64549.0,0.005935]
["bitfinex","BTCUSD",1719042168677,0.24812084,64554.0,64551.0,0.154914]
["bitfinex","BTCUSD",1719042168895,0.24812084,64554.0,64553.0,0.07628172]
["bitfinex","BTCUSD",1719042169113,0.2577751,64554.0,64553.0,0.22884284]
["bitfinex","BTCUSD",1719042169344,0.2577751,64554.0,64553.0,0.34745431]
["bitfinex","BTCUSD",1719042169567,0.2577751,64554.0,64553.0,0.50236531]
["bitfinex","BTCUSD",1719042171373,0.2577751,64554.0,64553.0,0.51636531]
["bitfinex","BTCUSD",1719042171843,0.2577751,64554.0,64553.0,0.53036531]
["bitfinex","BTCUSD",1719042172290,0.2577751,64554.0,64553.0,0.51636531]
["bitfinex","BTCUSD",1719042172513,0.2577751,64554.0,64553.0,0.53036531]
["bitfinex","BTCUSD",1719042172716,0.2577751,64554.0,64553.0,0.84018731]
["bitfinex","BTCUSD",1719042172717,0.24812084,64554.0,64553.0,0.84018731]
["bitfinex","BTCUSD",1719042172905,0.25777514,64554.0,64553.0,0.84018731]
["bitfinex","BTCUSD",1719042173469,0.25777514,64554.0,64553.0,0.82618731]
["bitfinex","BTCUSD",1719042173878,0.25777511,64554.0,64553.0,0.84018731]
["bitfinex","BTCUSD",1719042174282,0.25777511,64554.0,64553.0,0.81218731]
["bitfinex","BTCUSD",1719042174729,0.25777511,64554.0,64553.0,0.82618731]
["bitfinex","BTCUSD",1719042174918,0.25750385,64554.0,64553.0,0.82618731]
["bitfinex","BTCUSD",1719042175270,0.25750385,64554.0,64553.0,0.84018731]
["bitfinex","BTCUSD",1719042175435,0.25750385,64554.0,64553.0,0.82618731]
["bitfinex","BTCUSD",1719042175842,0.25750385,64554.0,64553.0,0.84018731]
["bitfinex","BTCUSD",1719042176921,0.24784958,64554.0,64553.0,0.84018731]
["bitfinex","BTCUSD",1719042177124,0.25750385,64554.0,64553.0,0.84018731]
["bitfinex","BTCUSD",1719042177333,0.24784958,64554.0,64553.0,0.84018731]
["bitfinex","BTCUSD",1719042177534,0.25750385,64554.0,64553.0,0.84018731]
["bitfinex","BTCUSD",1719042178487,0.25750385,64554.0,64553.0,0.82618731]
["bitfinex","BTCUSD",1719042178640,0.25750385,64554.0,64553.0,0.81218731]
["bitfinex","BTCUSD",1719042179100,0.25750385,64554.0,64553.0,0.82618731]
["bitfinex","BTCUSD",1719042180067,0.24784958,64554.0,64553.0,0.84018731]
["bitfinex","BTCUSD",1719042180269,0.25750385,64554.0,64553.0,0.84018731]
["bitfinex","BTCUSD",1719042180461,0.25750385,64554.0,64553.0,0.36145431]
["bitfinex","BTCUSD",1719042180883,0.25750385,64554.0,64553.0,0.51636531]
["bitfinex","BTCUSD",1719042181627,0.25750385,64554.0,64553.0,0.53036531]
["bitfinex","BTCUSD",1719042181827,0.25750385,64554.0,64553.0,0.51636531]
["bitfinex","BTCUSD",1719042182444,0.25750392,64554.0,64553.0,0.53130031]
["bitfinex","BTCUSD",1719042182849,0.25835392,64554.0,64553.0,0.53130031]
["bitfinex","BTCUSD",1719042183114,0.25835392,64554.0,64553.0,0.51730031]
["bitfinex","BTCUSD",1719042183481,0.25835392,64554.0,64553.0,0.53130031]
["bitfinex","BTCUSD",1719042184489,0.25835392,64554.0,64553.0,0.51730031]
["bitfinex","BTCUSD",1719042184701,0.25835392,64554.0,64553.0,0.50330031]
["bitfinex","BTCUSD",1719042184852,0.25835392,64554.0,64553.0,0.53130031]
["bitfinex","BTCUSD",1719042185587,0.25835389,64554.0,64553.0,0.53130031]
["bitfinex","BTCUSD",1719042185912,0.25835389,64554.0,64553.0,0.51730031]
["bitfinex","BTCUSD",1719042186118,0.25835389,64554.0,64553.0,0.53130031]
["bitfinex","BTCUSD",1719042186254,0.25835389,64554.0,64553.0,0.51730031]
["bitfinex","BTCUSD",1719042186713,0.25835389,64554.0,64553.0,0.53130031]
["bitfinex","BTCUSD",1719042187152,0.25835389,64554.0,64553.0,0.51730031]
["bitfinex","BTCUSD",1719042187484,0.25835389,64554.0,64553.0,0.84112231]
["bitfinex","BTCUSD",1719042187685,0.25835389,64554.0,64553.0,0.82712231]
["bitfinex","BTCUSD",1719042187902,0.25835389,64554.0,64553.0,0.84112231]
["bitfinex","BTCUSD",1719042188668,0.24869958,64554.0,64553.0,0.84112231]
["bitfinex","BTCUSD",1719042188843,0.25835387,64554.0,64553.0,0.84112231]
["bitfinex","BTCUSD",1719042189799,0.25835387,64554.0,64553.0,0.82712231]
["bitfinex","BTCUSD",1719042189920,0.25835387,64554.0,64553.0,0.84112231]
["bitfinex","BTCUSD",1719042190122,0.25781061,64554.0,64553.0,0.84112231]
["bitfinex","BTCUSD",1719042190336,0.25781061,64554.0,64553.0,0.82712231]
["bitfinex","BTCUSD",1719042192158,0.25781061,64554.0,64553.0,0.84112231]
["bitfinex","BTCUSD",1719042192565,0.25781061,64554.0,64553.0,0.82712231]
["bitfinex","BTCUSD",1719042192730,0.25781061,64554.0,64553.0,0.81312231]
["bitfinex","BTCUSD",1719042192943,0.25781061,64554.0,64553.0,0.84112231]
["bitfinex","BTCUSD",1719042193581,0.25781061,64554.0,64553.0,0.82712231]
["bitfinex","BTCUSD",1719042193923,0.25781061,64554.0,64553.0,0.84112231]
["bitfinex","BTCUSD",1719042195157,0.25781054,64554.0,64553.0,0.84112231]
["bitfinex","BTCUSD",1719042196390,0.25781054,64554.0,64553.0,0.82712231]
["bitfinex","BTCUSD",1719042196768,0.25781054,64554.0,64553.0,0.84112231]
["bitfinex","BTCUSD",1719042197166,0.25781054,64554.0,64553.0,0.82712231]
["bitfinex","BTCUSD",1719042197487,0.25781054,64554.0,64553.0,0.84112231]
["bitfinex","BTCUSD",1719042197687,0.25781054,64554.0,64553.0,0.82712231]
["bitfinex","BTCUSD",1719042197887,0.25781054,64554.0,64553.0,0.84112231]
["bitfinex","BTCUSD",1719042198321,0.25781054,64554.0,64553.0,0.82712231]
["bitfinex","BTCUSD",1719042198662,0.25781054,64554.0,64553.0,0.84112231]
["bitfinex","BTCUSD",1719042200145,0.25753863,64554.0,64553.0,0.82712231]
["bitfinex","BTCUSD",1719042200770,0.25753863,64554.0,64553.0,0.84112231]
["bitfinex","BTCUSD",1719042201453,0.25753862,64554.0,64553.0,0.82712231]
["bitfinex","BTCUSD",1719042201811,0.25753862,64554.0,64553.0,0.84112231]
["bitfinex","BTCUSD",1719042202013,0.25753862,64554.0,64553.0,0.81312231]
["bitfinex","BTCUSD",1719042202415,0.25753862,64554.0,64553.0,0.82712231]
["bitfinex","BTCUSD",1719042202866,0.25753862,64554.0,64553.0,0.84112231]
["bitfinex","BTCUSD",1719042203036,0.25753862,64554.0,64553.0,0.82712231]
["bitfinex","BTCUSD",1719042203240,0.25753862,64554.0,64553.0,0.84112231]
["bitfinex","BTCUSD",1719042203852,0.25753862,64554.0,64553.0,0.82712231]
["bitfinex","BTCUSD",1719042204017,0.25753862,64554.0,64553.0,0.84112231]
["bitfinex","BTCUSD",1719042204877,0.24788441,64554.0,64553.0,0.84112231]
["bitfinex","BTCUSD",1719042205079,0.25753862,64554.0,64553.0,0.84112231]
["bitfinex","BTCUSD",1719042205479,0.25753862,64554.0,64553.0,0.81312231]
["bitfinex","BTCUSD",1719042205916,0.25753862,64554.0,64553.0,0.84112231]
["bitfinex","BTCUSD",1719042206447,0.25753862,64554.0,64553.0,0.82712231]
["bitfinex","BTCUSD",1719042206671,0.25753862,64554.0,64553.0,0.84112231]
["bitfinex","BTCUSD",1719042207387,0.25753862,64554.0,64553.0,0.81312231]
["bitfinex","BTCUSD",1719042207566,0.25753862,64554.0,64553.0,0.84112231]
["bitfinex","BTCUSD",1719042208943,0.25753862,64554.0,64553.0,0.81312231]
["bitfinex","BTCUSD",1719042209144,0.25753862,64554.0,64553.0,0.82712231]
["bitfinex","BTCUSD",1719042209569,0.25753862,64554.0,64553.0,0.84112231]
["bitfinex","BTCUSD",1719042210247,0.25726674,64554.0,64553.0,0.84112231]
["bitfinex","BTCUSD",1719042211513,0.0005194,64558.0,64554.0,0.154908]
["bitfinex","BTCUSD",1719042211737,0.33611,64562.0,64555.0,0.21825015]
["bitfinex","BTCUSD",1719042211954,0.28421,64562.0,64555.0,0.23373066]
["bitfinex","BTCUSD",1719042212129,0.28421,64562.0,64556.0,0.154903]
["bitfinex","BTCUSD",1719042212332,0.28421,64562.0,64557.0,0.15256112]
["bitfinex","BTCUSD",1719042212671,0.28421,64562.0,64558.0,0.0317399]
["bitfinex","BTCUSD",1719042212876,0.28421,64562.0,64558.0,0.18430102]
["bitfinex","BTCUSD",1719042213120,0.28421,64562.0,64559.0,0.01547132]
["bitfinex","BTCUSD",1719042214651,0.04822546,64561.0,64559.0,0.01547132]
["bitfinex","BTCUSD",1719042214779,0.00851,64561.0,64559.0,0.01547132]
["bitfinex","BTCUSD",1719042214978,0.00851,64561.0,64559.0,0.04305204]
["bitfinex","BTCUSD",1719042215616,0.00851,64561.0,64559.0,0.02147132]
["bitfinex","BTCUSD",1719042215785,0.00851,64561.0,64559.0,0.02947132]
["bitfinex","BTCUSD",1719042215987,0.00851,64561.0,64559.0,0.01547132]
["bitfinex","BTCUSD",1719042216387,0.00851,64561.0,64559.0,0.03247132]
["bitfinex","BTCUSD",1719042221467,0.00965421,64560.0,64559.0,0.03247132]
["bitfinex","BTCUSD",1719042221669,0.00965421,64560.0,64559.0,0.08672205]
["bitfinex","BTCUSD",1719042222697,0.00965421,64560.0,64559.0,0.07772205]
["bitfinex","BTCUSD",1719042223103,0.00965421,64560.0,64559.0,0.07972205]
["bitfinex","BTCUSD",1719042223534,0.00965421,64560.0,64559.0,0.08872205]
["bitfinex","BTCUSD",1719042226602,0.00851,64561.0,64559.0,0.08872205]
["bitfinex","BTCUSD",1719042226800,0.00851,64561.0,64560.0,0.04874831]
["bitfinex","BTCUSD",1719042227036,0.01816419,64561.0,64560.0,0.06413657]
["bitfinex","BTCUSD",1719042228291,0.01816419,64561.0,64560.0,0.07313657]
["bitfinex","BTCUSD",1719042229816,0.00851,64561.0,64560.0,0.07313657]
["bitfinex","BTCUSD",1719042229982,0.01816418,64561.0,64560.0,0.07313657]
["bitfinex","BTCUSD",1719042230301,0.01789292,64561.0,64560.0,0.07313657]
["bitfinex","BTCUSD",1719042230442,0.01789292,64561.0,64560.0,0.08113657]
["bitfinex","BTCUSD",1719042232804,0.00823874,64561.0,64560.0,0.08113657]
["bitfinex","BTCUSD",1719042233039,0.01789292,64561.0,64560.0,0.08113657]
["bitfinex","BTCUSD",1719042233962,0.01789292,64561.0,64560.0,0.06413657]
["bitfinex","BTCUSD",1719042234398,0.01789292,64561.0,64560.0,0.07313657]
["bitfinex","BTCUSD",1719042234597,0.01789292,64561.0,64560.0,0.06413657]
["bitfinex","BTCUSD",1719042235015,0.01789292,64561.0,64560.0,0.07413657]
["bitfinex","BTCUSD",1719042235453,0.01789292,64561.0,64560.0,0.08213657]
["bitfinex","BTCUSD",1719042235908,0.01789292,64561.0,64560.0,0.07413657]
["bitfinex","BTCUSD",1719042236059,0.01789292,64561.0,64560.0,0.59871229]
["bitfinex","BTCUSD",1719042236302,0.01789258,64561.0,64560.0,0.60771229]
["bitfinex","BTCUSD",1719042236477,0.01789258,64561.0,64560.0,0.58771229]
["bitfinex","BTCUSD",1719042237195,0.01789258,64561.0,64560.0,0.60771229]
["bitfinex","BTCUSD",1719042237595,0.01789258,64561.0,64560.0,0.58771229]
["bitfinex","BTCUSD",1719042237956,0.01789258,64561.0,64560.0,0.51143057]
["bitfinex","BTCUSD",1719042239559,0.01789251,64561.0,64560.0,0.51143057]
["bitfinex","BTCUSD",1719042240089,0.01289251,64561.0,64560.0,0.51143057]
["bitfinex","BTCUSD",1719042240289,0.01262125,64561.0,64560.0,0.50243057]
["bitfinex","BTCUSD",1719042240899,0.01262125,64561.0,64560.0,0.49243057]
["bitfinex","BTCUSD",1719042241288,0.01262125,64561.0,64560.0,0.50243057]
["bitfinex","BTCUSD",1719042241483,0.01262125,64561.0,64560.0,0.49243057]
["bitfinex","BTCUSD",1719042241688,0.00296748,64561.0,64560.0,0.49243057]
["bitfinex","BTCUSD",1719042241912,0.01262123,64561.0,64560.0,0.51143057]
["bitfinex","BTCUSD",1719042242350,0.01262123,64561.0,64560.0,0.50243057]
["bitfinex","BTCUSD",1719042242526,0.01262123,64561.0,64560.0,0.38043057]
["bitfinex","BTCUSD",1719042242891,0.01262123,64561.0,64560.0,0.23803057]
["bitfinex","BTCUSD",1719042243790,0.01262123,64561.0,64560.0,0.22903057]
["bitfinex","BTCUSD",1719042243992,0.01262123,64561.0,64560.0,0.21903057]
["bitfinex","BTCUSD",1719042244292,0.01262123,64561.0,64560.0,0.22903057]
["bitfinex","BTCUSD",1719042244677,0.01262123,64561.0,64560.0,0.21903057]
["bitfinex","BTCUSD",1719042244876,0.01262123,64561.0,64560.0,0.49243057]
["bitfinex","BTCUSD",1719042245045,0.01262123,64561.0,64560.0,0.50243057]
["bitfinex","BTCUSD",1719042245444,0.01262123,64561.0,64560.0,0.51243057]
["bitfinex","BTCUSD",1719042245696,0.01262123,64561.0,64560.0,0.39043057]
["bitfinex","BTCUSD",1719042245896,0.01262123,64561.0,64560.0,0.38043057]
["bitfinex","BTCUSD",1719042246300,0.01262123,64561.0,64560.0,0.39043057]
["bitfinex","BTCUSD",1719042247203,0.01262123,64561.0,64560.0,0.89600129]
["bitfinex","BTCUSD",1719042247501,0.01262123,64561.0,64560.0,0.91600129]
["bitfinex","BTCUSD",1719042247649,0.01262123,64561.0,64560.0,0.89600129]
["bitfinex","BTCUSD",1719042248091,0.0126204,64561.0,64560.0,0.89600129]
["bitfinex","BTCUSD",1719042248306,0.0126204,64561.0,64560.0,0.88600129]
["bitfinex","BTCUSD",1719042248489,0.0126204,64561.0,64560.0,0.87600129]
["bitfinex","BTCUSD",1719042248669,0.0126204,64561.0,64560.0,0.88800129]
["bitfinex","BTCUSD",1719042248887,0.0126204,64561.0,64560.0,0.89900129]
["bitfinex","BTCUSD",1719042250743,0.12091277,64570.0,64562.0,0.154887]
["bitfinex","BTCUSD",1719042250951,0.0519,64568.0,64563.0,0.11993976]
["bitfinex","BTCUSD",1719042251152,0.0519,64568.0,64563.0,0.13532112]
["bitfinex","BTCUSD",1719042251529,0.0519,64568.0,64563.0,0.29020812]
["bitfinex","BTCUSD",1719042251750,0.0519,64567.0,64563.0,0.29020812]
["bitfinex","BTCUSD",1719042251908,0.0519,64567.0,64564.0,0.0317399]
["bitfinex","BTCUSD",1719042252116,0.0519,64567.0,64565.0,0.01537676]
["bitfinex","BTCUSD",1719042253415,0.0519,64567.0,64565.0,0.01837676]
["bitfinex","BTCUSD",1719042253705,0.1665,64567.0,64565.0,0.01837676]
["bitfinex","BTCUSD",1719042253873,0.1665,64567.0,64565.0,0.06712507]
["bitfinex","BTCUSD",1719042254076,0.16200048,64570.0,64566.0,0.02]
["bitfinex","BTCUSD",1719042254281,0.16200048,64570.0,64567.0,0.07628172]
["bitfinex","BTCUSD",1719042254481,0.16200048,64570.0,64567.0,0.09305136]
["bitfinex","BTCUSD",1719042255068,0.16200048,64570.0,64567.0,0.01676964]
["bitfinex","BTCUSD",1719042255314,0.21390048,64570.0,64567.0,0.01676964]
["bitfinex","BTCUSD",1719042255462,0.21390048,64570.0,64562.0,0.305789]
["bitfinex","BTCUSD",1719042255666,0.21390048,64570.0,64563.0,0.08360617]
["bitfinex","BTCUSD",1719042255884,0.21390048,64570.0,64563.0,0.09780435]
["bitfinex","BTCUSD",1719042260830,0.00965296,64569.0,64563.0,0.09780435]
["bitfinex","BTCUSD",1719042261069,0.00965296,64569.0,64563.0,0.01419818]
["bitfinex","BTCUSD",1719042262382,0.00965296,64569.0,64563.0,0.01519818]
["bitfinex","BTCUSD",1719042262716,0.00965296,64569.0,64563.0,0.01619818]
["bitfinex","BTCUSD",1719042263899,0.00965296,64568.0,64563.0,0.01619818]
["bitfinex","BTCUSD",1719042264101,0.00965296,64567.0,64563.0,0.01619818]
["bitfinex","BTCUSD",1719042264305,0.00965296,64566.0,64563.0,0.01619818]
["bitfinex","BTCUSD",1719042264480,0.00965296,64565.0,64563.0,0.01619818]
["bitfinex","BTCUSD",1719042264693,0.00965296,64564.0,64563.0,0.01619818]
["bitfinex","BTCUSD",1719042264928,0.00965296,64564.0,64563.0,0.01519818]
["bitfinex","BTCUSD",1719042265447,0.00965296,64564.0,64563.0,0.01619818]
["bitfinex","BTCUSD",1719042265664,0.00965296,64569.0,64563.0,0.01419818]
["bitfinex","BTCUSD",1719042266013,0.00965296,64568.0,64563.0,0.02419818]
["bitfinex","BTCUSD",1719042266216,0.00965296,64567.0,64563.0,0.02419818]
["bitfinex","BTCUSD",1719042266420,0.00965296,64566.0,64563.0,0.02219818]
["bitfinex","BTCUSD",1719042266597,0.00965296,64565.0,64563.0,0.18408418]
["bitfinex","BTCUSD",1719042266799,0.16200048,64570.0,64563.0,0.30158927]
["bitfinex","BTCUSD",1719042267001,0.00965282,64569.0,64563.0,0.30158927]
["bitfinex","BTCUSD",1719042267205,0.00965282,64569.0,64563.0,0.29458927]
["bitfinex","BTCUSD",1719042267403,0.00965282,64569.0,64563.0,0.28658927]
["bitfinex","BTCUSD",1719042267761,0.00965282,64569.0,64563.0,0.30758927]
["bitfinex","BTCUSD",1719042268406,0.00965282,64569.0,64563.0,0.28758927]
["bitfinex","BTCUSD",1719042268616,0.00965282,64569.0,64563.0,0.29058927]
["bitfinex","BTCUSD",1719042269261,0.00965282,64569.0,64563.0,0.28758927]
["bitfinex","BTCUSD",1719042269700,0.00965282,64569.0,64563.0,0.13370327]
["bitfinex","BTCUSD",1719042269878,0.00965282,64569.0,64563.0,0.01619818]
["bitfinex","BTCUSD",1719042270303,0.00938156,64569.0,64563.0,0.01619818]
["bitfinex","BTCUSD",1719042270511,0.00965283,64568.0,64563.0,0.01619818]
["bitfinex","BTCUSD",1719042270711,0.00965283,64567.0,64563.0,0.01619818]
["bitfinex","BTCUSD",1719042270911,0.00965283,64566.0,64563.0,0.13240217]
["bitfinex","BTCUSD",1719042271218,0.00965283,64565.0,64563.0,0.13240217]
["bitfinex","BTCUSD",1719042271434,0.00965283,64564.0,64563.0,0.13140217]
["bitfinex","BTCUSD",1719042271639,0.00965283,64569.0,64563.0,0.13140217]
["bitfinex","BTCUSD",1719042271839,0.00965283,64569.0,64563.0,0.01919818]
["bitfinex","BTCUSD",1719042272254,0.00965283,64569.0,64563.0,0.01519818]
["bitfinex","BTCUSD",1719042272448,0.00965283,64569.0,64563.0,0.02119818]
["bitfinex","BTCUSD",1719042272672,0.00965283,64569.0,64563.0,0.02019818]
["bitfinex","BTCUSD",1719042272850,0.00965283,64569.0,64563.0,0.02219818]
["bitfinex","BTCUSD",1719042273250,0.0096528,64568.0,64563.0,0.02219818]
["bitfinex","BTCUSD",1719042273586,0.0096528,64567.0,64563.0,0.02019818]
["bitfinex","BTCUSD",1719042273791,0.0096528,64566.0,64563.0,0.02119818]
["bitfinex","BTCUSD",1719042274020,0.16200048,64570.0,64569.0,0.154873]
["bitfinex","BTCUSD",1719042274021,0.04108771,64570.0,64569.0,0.154873]
["bitfinex","BTCUSD",1719042274148,0.05073982,64570.0,64569.0,1.26480784]
["bitfinex","BTCUSD",1719042274350,0.00965211,64570.0,64569.0,1.40928417]
["bitfinex","BTCUSD",1719042274755,0.00965211,64570.0,64569.0,1.09953817]
["bitfinex","BTCUSD",1719042274950,0.00965211,64570.0,64569.0,1.40928417]
["bitfinex","BTCUSD",1719042275497,0.00965211,64570.0,64569.0,1.11153817]
["bitfinex","BTCUSD",1719042275856,0.00965211,64570.0,64569.0,1.09953817]
["bitfinex","BTCUSD",1719042276397,0.05497361,64571.0,64570.0,0.15487]
["bitfinex","BTCUSD",1719042276639,0.05497361,64571.0,64570.0,0.37756821]
["bitfinex","BTCUSD",1719042276811,0.06462561,64571.0,64570.0,0.39293348]
["bitfinex","BTCUSD",1719042277172,0.06462561,64571.0,64570.0,0.23806348]
["bitfinex","BTCUSD",1719042278015,0.06462561,64571.0,64570.0,0.26506348]
["bitfinex","BTCUSD",1719042278215,0.06462561,64571.0,64570.0,0.25106348]
["bitfinex","BTCUSD",1719042278586,0.06462561,64571.0,64570.0,0.26406348]
["bitfinex","BTCUSD",1719042279188,0.06462561,64571.0,64570.0,0.04136527]
["bitfinex","BTCUSD",1719042279476,0.05497361,64571.0,64570.0,0.02836527]
["bitfinex","BTCUSD",1719042279588,0.06462597,64571.0,64570.0,0.02836527]
["bitfinex","BTCUSD",1719042279809,0.05497361,64571.0,64570.0,0.02836527]
["bitfinex","BTCUSD",1719042280019,0.06462597,64571.0,64570.0,0.02836527]
["bitfinex","BTCUSD",1719042280232,0.06462597,64571.0,64570.0,0.025]
["bitfinex","BTCUSD",1719042280432,0.06462597,64571.0,64570.0,0.04036527]
["bitfinex","BTCUSD",1719042280844,0.06462597,64571.0,64570.0,0.025]
["bitfinex","BTCUSD",1719042282566,0.05497361,64571.0,64570.0,0.025]
["bitfinex","BTCUSD",1719042282767,0.06462597,64571.0,64570.0,0.025]
["bitfinex","BTCUSD",1719042288920,0.05497361,64571.0,64570.0,0.025]
["bitfinex","BTCUSD",1719042289069,0.06462623,64571.0,64570.0,0.025]
["bitfinex","BTCUSD",1719042289276,0.06462624,64571.0,64570.0,0.025]
["bitfinex","BTCUSD",1719042289478,0.21949424,64571.0,64570.0,0.025]
["bitfinex","BTCUSD",1719042290249,0.68113024,64571.0,64570.0,0.025]
["bitfinex","BTCUSD",1719042290856,0.99086624,64571.0,64570.0,0.025]
["bitfinex","BTCUSD",1719042292137,0.99086643,64571.0,64570.0,0.025]
["bitfinex","BTCUSD",1719042292954,1.10926646,64571.0,64570.0,0.025]
["bitfinex","BTCUSD",1719042293165,1.15075133,64571.0,64570.0,0.025]
["bitfinex","BTCUSD",1719042294176,1.15151361,64571.0,64570.0,0.025]
["bitfinex","BTCUSD",1719042294373,1.20262989,64571.0,64570.0,0.025]
["bitfinex","BTCUSD",1719042295354,1.1611666,64571.0,64570.0,0.025]
["bitfinex","BTCUSD",1719042295529,1.20252414,64571.0,64570.0,0.025]
["bitfinex","BTCUSD",1719042295727,1.20252404,64571.0,64570.0,0.025]
["bitfinex","BTCUSD",1719042296852,1.08412404,64571.0,64570.0,0.025]
["bitfinex","BTCUSD",1719042297244,0.8908666,64571.0,64570.0,0.04036527]
["bitfinex","BTCUSD",1719042297805,0.1165266,64571.0,64570.0,0.025]
["bitfinex","BTCUSD",1719042298011,0.0646266,64571.0,64570.0,0.43796112]
["bitfinex","BTCUSD",1719042298227,0.0646266,64571.0,64570.0,0.30076527]
["bitfinex","BTCUSD",1719042298548,0.06462593,64571.0,64570.0,0.30076527]
["bitfinex","BTCUSD",1719042302878,0.06462593,64571.0,64570.0,0.04036527]
["bitfinex","BTCUSD",1719042307046,0.06462608,64571.0,64570.0,0.04036527]
["bitfinex","BTCUSD",1719042308308,0.06462608,64571.0,64570.0,0.26920811]
["bitfinex","BTCUSD",1719042308513,0.06462608,64571.0,64570.0,0.59342892]
["bitfinex","BTCUSD",1719042308843,0.06462608,64571.0,64570.0,0.57342892]
["bitfinex","BTCUSD",1719042309212,0.01816247,64571.0,64570.0,0.57342892]
["bitfinex","BTCUSD",1719042310263,0.01816179,64571.0,64570.0,0.57342892]
["bitfinex","BTCUSD",1719042312961,0.01816179,64571.0,64570.0,0.4971472]
["bitfinex","BTCUSD",1719042315472,0.01816179,64571.0,64570.0,0.47022639]
["bitfinex","BTCUSD",1719042316410,0.01816203,64571.0,64570.0,0.31492639]
["bitfinex","BTCUSD",1719042316789,0.01816208,64571.0,64570.0,0.31492639]
["bitfinex","BTCUSD",1719042320125,1.10223808,64571.0,64570.0,0.04036527]
["bitfinex","BTCUSD",1719042320277,1.56658898,64571.0,64570.0,0.04036527]
["bitfinex","BTCUSD",1719042320481,1.66658898,64571.0,64570.0,0.025]
["bitfinex","BTCUSD",1719042321541,1.68658898,64571.0,64570.0,0.025]
["bitfinex","BTCUSD",1719042321715,1.68658898,64571.0,64570.0,0.013]
["bitfinex","BTCUSD",1719042321909,1.68658898,64571.0,64569.0,0.000935]
["bitfinex","BTCUSD",1719042321910,1.104093,64570.0,64569.0,0.000935]
["bitfinex","BTCUSD",1719042322117,1.25420091,64570.0,64569.0,0.000935]
["bitfinex","BTCUSD",1719042322523,1.25497893,64570.0,64569.0,0.000935]
["bitfinex","BTCUSD",1719042323846,1.50927893,64570.0,64569.0,0.000935]
["bitfinex","BTCUSD",1719042324223,1.48927893,64570.0,64569.0,0.000935]
["bitfinex","BTCUSD",1719042324426,1.50927893,64570.0,64569.0,0.000935]
["bitfinex","BTCUSD",1719042324838,1.50927893,64570.0,64569.0,0.005935]
["bitfinex","BTCUSD",1719042325073,1.50927893,64570.0,64569.0,0.010935]
["bitfinex","BTCUSD",1719042325276,1.48927893,64570.0,64569.0,0.010935]
["bitfinex","BTCUSD",1719042325475,1.79901993,64570.0,64569.0,0.010935]
["bitfinex","BTCUSD",1719042325643,1.81857909,64570.0,64569.0,0.010935]
["bitfinex","BTCUSD",1719042326027,1.81857918,64570.0,64569.0,0.010935]
["bitfinex","BTCUSD",1719042326431,1.81857918,64570.0,64569.0,0.005935]
["bitfinex","BTCUSD",1719042326798,1.81857918,64570.0,64569.0,0.006935]
["bitfinex","BTCUSD",1719042326942,1.81857918,64570.0,64569.0,0.001935]
["bitfinex","BTCUSD",1719042327962,1.97113332,64570.0,64569.0,0.001935]
["bitfinex","BTCUSD",1719042328163,1.81857918,64570.0,64569.0,0.001935]
["bitfinex","BTCUSD",1719042328364,1.81857918,64570.0,64569.0,0.002935]
["bitfinex","BTCUSD",1719042328602,1.768134,64570.0,64569.0,0.002935]
["bitfinex","BTCUSD",1719042328899,1.81838204,64570.0,64569.0,0.002935]
["bitfinex","BTCUSD",1719042331800,1.8185604,64570.0,64569.0,0.002935]
["bitfinex","BTCUSD",1719042332024,1.97112152,64570.0,64569.0,0.002935]
["bitfinex","BTCUSD",1719042332233,1.95112152,64570.0,64569.0,0.002935]
["bitfinex","BTCUSD",1719042332431,1.97112152,64570.0,64569.0,0.002935]
["bitfinex","BTCUSD",1719042332609,2.17112152,64570.0,64569.0,0.002935]
["bitfinex","BTCUSD",1719042332815,2.19854893,64570.0,64569.0,0.002935]
["bitfinex","BTCUSD",1719042334388,2.24754667,64570.0,64569.0,0.002935]
["bitfinex","BTCUSD",1719042335515,2.24796921,64570.0,64569.0,0.002935]
["bitfinex","BTCUSD",1719042336480,0.464727,64554.0,64553.0,0.000935]
["bitfinex","BTCUSD",1719042336698,0.31565536,64554.0,64545.0,0.1152]
["bitfinex","BTCUSD",1719042336890,0.826492,64550.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719042337151,0.774652,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719042337410,1.14606836,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719042337735,1.18726194,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719042337934,1.18527549,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719042338050,1.22158409,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719042338454,1.28178409,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719042338655,1.35368409,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719042339081,1.33368409,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719042339452,1.33468409,64545.0,64544.0,0.006935]
["bitfinex","BTCUSD",1719042340125,1.35568409,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719042340363,1.39869461,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719042340580,1.38069461,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719042340786,1.40069461,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719042340956,1.40087612,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719042341305,1.38087612,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719042341502,1.40087612,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719042342305,1.34897612,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719042342490,1.38087612,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719042342642,1.34149043,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719042343869,1.33183212,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719042344112,1.34149037,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719042344326,1.36149037,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719042345287,1.34149037,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719042345486,1.24939037,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719042345824,1.22939037,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719042346415,1.22939037,64545.0,64544.0,0.246035]
["bitfinex","BTCUSD",1719042346416,0.86762937,64545.0,64544.0,0.246035]
["bitfinex","BTCUSD",1719042346591,0.91952937,64545.0,64544.0,0.246035]
["bitfinex","BTCUSD",1719042346792,0.91952937,64545.0,64544.0,0.26560833]
["bitfinex","BTCUSD",1719042346993,0.90987112,64545.0,64544.0,0.246035]
["bitfinex","BTCUSD",1719042347196,0.91952879,64545.0,64544.0,0.26560833]
["bitfinex","BTCUSD",1719042349758,0.93952879,64545.0,64544.0,0.26560833]
["bitfinex","BTCUSD",1719042350168,0.93952874,64545.0,64544.0,0.246035]
["bitfinex","BTCUSD",1719042353207,0.85797112,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719042353411,0.91952872,64545.0,64544.0,0.260635]
["bitfinex","BTCUSD",1719042353747,0.91952872,64545.0,64544.0,0.28020833]
["bitfinex","BTCUSD",1719042353970,0.91552869,64545.0,64544.0,0.28020833]
["bitfinex","BTCUSD",1719042354173,0.91952869,64545.0,64544.0,0.28020833]
["bitfinex","BTCUSD",1719042354350,0.72829009,64545.0,64544.0,0.28020833]
["bitfinex","BTCUSD",1719042354549,0.72629009,64545.0,64544.0,0.28020833]
["bitfinex","BTCUSD",1719042354813,0.87922009,64545.0,64544.0,0.28020833]
["bitfinex","BTCUSD",1719042355025,0.88122009,64545.0,64544.0,0.28020833]
["bitfinex","BTCUSD",1719042355147,0.88322009,64545.0,64544.0,0.28020833]
["bitfinex","BTCUSD",1719042357861,0.05666809,64545.0,64544.0,0.28020833]
["bitfinex","BTCUSD",1719042357982,0.05666809,64545.0,64544.0,0.30832266]
["bitfinex","BTCUSD",1719042358433,0.05666809,64545.0,64544.0,0.46088378]
["bitfinex","BTCUSD",1719042358630,0.05666809,64545.0,64544.0,0.5371655]
["bitfinex","BTCUSD",1719042359633,0.05266654,64545.0,64544.0,0.5371655]
["bitfinex","BTCUSD",1719042360057,0.05666654,64545.0,64544.0,0.5371655]
["bitfinex","BTCUSD",1719042360391,0.05466654,64545.0,64544.0,0.5371655]
["bitfinex","BTCUSD",1719042360590,0.00965602,64545.0,64544.0,0.5371655]
["bitfinex","BTCUSD",1719042360968,0.01165602,64545.0,64544.0,0.5491655]
["bitfinex","BTCUSD",1719042362062,0.01165586,64545.0,64544.0,0.5491655]
["bitfinex","BTCUSD",1719042365911,0.01165586,64545.0,64544.0,0.7040985]
["bitfinex","BTCUSD",1719042366319,0.01165586,64545.0,64544.0,0.5491655]
["bitfinex","BTCUSD",1719042371444,0.01165553,64545.0,64544.0,0.5491655]
["bitfinex","BTCUSD",1719042374594,0.01165554,64545.0,64544.0,1.0339645]
["bitfinex","BTCUSD",1719042375881,0.01165554,64545.0,64544.0,1.0139645]
["bitfinex","BTCUSD",1719042376350,0.01065554,64545.0,64544.0,1.0079645]
["bitfinex","BTCUSD",1719042376482,0.01165554,64545.0,64544.0,1.0209645]
["bitfinex","BTCUSD",1719042376913,0.01065554,64545.0,64544.0,1.0149645]
["bitfinex","BTCUSD",1719042377116,0.01065554,64545.0,64544.0,1.0159645]
["bitfinex","BTCUSD",1719042377885,0.01165549,64545.0,64544.0,1.0299645]
["bitfinex","BTCUSD",1719042378020,0.01165549,64545.0,64544.0,0.7200985]
["bitfinex","BTCUSD",1719042378835,0.01165549,64545.0,64544.0,0.5651655]
["bitfinex","BTCUSD",1719042380843,0.01165552,64545.0,64544.0,0.5651655]
["bitfinex","BTCUSD",1719042381245,0.002,64545.0,64544.0,0.5651655]
["bitfinex","BTCUSD",1719042381448,0.01165552,64545.0,64544.0,0.5651655]
["bitfinex","BTCUSD",1719042384728,0.01165552,64545.0,64544.0,1.3917305]
["bitfinex","BTCUSD",1719042385279,0.002,64545.0,64544.0,1.0818645]
["bitfinex","BTCUSD",1719042386046,0.002,64545.0,64544.0,1.1018645]
["bitfinex","BTCUSD",1719042386449,0.002,64545.0,64544.0,1.0818645]
["bitfinex","BTCUSD",1719042387099,0.01165481,64545.0,64544.0,1.0818645]
["bitfinex","BTCUSD",1719042387444,0.01165481,64545.0,64544.0,1.1018645]
["bitfinex","BTCUSD",1719042388346,0.01165481,64545.0,64544.0,1.0818645]
["bitfinex","BTCUSD",1719042388786,0.01165481,64545.0,64544.0,1.1018645]
["bitfinex","BTCUSD",1719042389726,0.01165481,64545.0,64544.0,1.0818645]
["bitfinex","BTCUSD",1719042389886,0.01165481,64545.0,64544.0,1.1018645]
["bitfinex","BTCUSD",1719042390096,0.002,64545.0,64544.0,1.1018645]
["bitfinex","BTCUSD",1719042390291,0.01165481,64545.0,64544.0,1.4117305]
["bitfinex","BTCUSD",1719042390690,0.0116548,64545.0,64544.0,1.4117305]
["bitfinex","BTCUSD",1719042393423,0.01165479,64545.0,64544.0,1.4117305]
["bitfinex","BTCUSD",1719042393595,0.01165479,64545.0,64544.0,1.3917305]
["bitfinex","BTCUSD",1719042393795,0.01165479,64545.0,64544.0,1.4117305]
["bitfinex","BTCUSD",1719042394000,0.01165479,64545.0,64544.0,1.3917305]
["bitfinex","BTCUSD",1719042395211,0.01165479,64545.0,64544.0,1.4117305]
["bitfinex","BTCUSD",1719042396419,0.01165479,64545.0,64544.0,1.3917305]
["bitfinex","BTCUSD",1719042396780,0.01165479,64545.0,64544.0,1.4117305]
["bitfinex","BTCUSD",1719042396983,0.01165479,64545.0,64544.0,1.3917305]
["bitfinex","BTCUSD",1719042397221,0.01165479,64545.0,64544.0,1.1018645]
["bitfinex","BTCUSD",1719042397422,0.01165479,64545.0,64544.0,1.0818645]
["bitfinex","BTCUSD",1719042399678,0.01165514,64545.0,64544.0,1.0818645]
["bitfinex","BTCUSD",1719042400556,0.02268888,64555.0,64546.0,0.154926]
["bitfinex","BTCUSD",1719042400766,0.02268888,64555.0,64547.0,0.29382637]
["bitfinex","BTCUSD",1719042400968,0.17759488,64555.0,64547.0,0.3133905]
["bitfinex","BTCUSD",1719042401338,0.536669,64548.0,64547.0,0.01956413]
["bitfinex","BTCUSD",1719042401747,0.536669,64548.0,64544.0,0.014935]
["bitfinex","BTCUSD",1719042401748,0.464791,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719042401885,0.826552,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719042402095,0.464791,64545.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719042402299,0.154926,64547.0,64544.0,0.000935]
["bitfinex","BTCUSD",1719042402509,0.154926,64547.0,64545.0,0.02242463]
["bitfinex","BTCUSD",1719042403379,0.309838,64550.0,64545.0,0.02242463]
["bitfinex","BTCUSD",1719042403578,0.154928,64546.0,64545.0,0.02242463]
["bitfinex","BTCUSD",1719042404367,0.154928,64546.0,64545.0,0.02742463]
["bitfinex","BTCUSD",1719042404968,0.154928,64546.0,64545.0,0.02242463]
["bitfinex","BTCUSD",1719042405235,0.155928,64546.0,64545.0,0.02942463]
["bitfinex","BTCUSD",1719042405734,0.156928,64546.0,64545.0,0.03642463]
["bitfinex","BTCUSD",1719042406056,0.156928,64546.0,64545.0,0.18172463]
["bitfinex","BTCUSD",1719042406776,0.156928,64546.0,64545.0,0.03642463]
["bitfinex","BTCUSD",1719042407890,0.157778,64546.0,64545.0,0.03642463]
["bitfinex","BTCUSD",1719042410661,0.16743436,64546.0,64545.0,0.03642463]
["bitfinex","BTCUSD",1719042411789,0.59179036,64546.0,64545.0,0.03642463]
["bitfinex","BTCUSD",1719042412019,0.582134,64546.0,64545.0,0.03642463]
["bitfinex","BTCUSD",1719042412217,0.5917905,64546.0,64545.0,0.014]
["bitfinex","BTCUSD",1719042412593,0.582134,64546.0,64545.0,0.014]
["bitfinex","BTCUSD",1719042416956,0.1145,64546.0,64545.0,0.014]
["bitfinex","BTCUSD",1719042417171,0.269428,64546.0,64545.0,0.014]
["bitfinex","BTCUSD",1719042417375,0.579284,64546.0,64545.0,0.014]
["bitfinex","BTCUSD",1719042417783,0.88914,64546.0,64545.0,0.014]
["bitfinex","BTCUSD",1719042418543,0.464784,64546.0,64545.0,0.2682]
["bitfinex","BTCUSD",1719042419086,0.464784,64546.0,64545.0,0.3074431]
["bitfinex","BTCUSD",1719042421172,0.464784,64546.0,64545.0,0.33837441]
["bitfinex","BTCUSD",1719042424873,0.03941765,64550.0,64546.0,0.1111]
["bitfinex","BTCUSD",1719042425081,0.03941765,64550.0,64548.0,0.1111]
["bitfinex","BTCUSD",1719042425249,0.1,64551.0,64548.0,0.26366112]
["bitfinex","BTCUSD",1719042425427,0.1,64551.0,64549.0,0.09390423]
["bitfinex","BTCUSD",1719042427036,0.1,64551.0,64550.0,0.1196]
["bitfinex","BTCUSD",1719042427251,0.154915,64552.0,64551.0,0.2559]
["bitfinex","BTCUSD",1719042427644,0.154915,64552.0,64551.0,0.29319053]
["bitfinex","BTCUSD",1719042427855,0.154915,64552.0,64551.0,0.35115593]
["bitfinex","BTCUSD",1719042427999,0.19493405,64552.0,64551.0,0.35115593]
["bitfinex","BTCUSD",1719042428906,0.19593405,64552.0,64551.0,0.35115593]
["bitfinex","BTCUSD",1719042429522,0.04101905,64552.0,64551.0,0.35115593]
["bitfinex","BTCUSD",1719042429680,0.05067431,64552.0,64551.0,0.35115593]
["bitfinex","BTCUSD",1719042430272,0.05067411,64552.0,64551.0,0.35115593]
["bitfinex","BTCUSD",1719042430480,0.05167411,64552.0,64551.0,0.50371705]
["bitfinex","BTCUSD",1719042430680,0.04967411,64552.0,64551.0,0.50371705]
["bitfinex","BTCUSD",1719042431084,0.05067411,64552.0,64551.0,0.51271705]
["bitfinex","BTCUSD",1719042431728,0.05067411,64552.0,64551.0,0.51071705]
["bitfinex","BTCUSD",1719042432083,0.05167411,64552.0,64551.0,0.51771705]
["bitfinex","BTCUSD",1719042436405,0.04201905,64552.0,64551.0,0.51771705]
["bitfinex","BTCUSD",1719042436616,0.05167404,64552.0,64551.0,0.51771705]
["bitfinex","BTCUSD",1719042436933,0.05167403,64552.0,64551.0,0.51771705]
["bitfinex","BTCUSD",1719042439504,0.04201905,64552.0,64551.0,0.51771705]
["bitfinex","BTCUSD",1719042439710,0.05167403,64552.0,64551.0,0.51771705]
["bitfinex","BTCUSD",1719042440342,0.05252403,64552.0,64551.0,0.51771705]
["bitfinex","BTCUSD",1719042441657,0.05252403,64552.0,64551.0,0.56961705]
["bitfinex","BTCUSD",1719042441840,0.04286905,64552.0,64551.0,0.56961705]
["bitfinex","BTCUSD",1719042443058,0.04186905,64552.0,64551.0,0.56261705]
["bitfinex","BTCUSD",1719042443262,0.04186905,64552.0,64551.0,0.57661705]
["bitfinex","BTCUSD",1719042443263,0.04286905,64552.0,64551.0,0.57661705]
["bitfinex","BTCUSD",1719042443496,0.04186905,64552.0,64551.0,0.56961705]
["bitfinex","BTCUSD",1719042443713,0.04186905,64552.0,64551.0,0.57561705]
["bitfinex","BTCUSD",1719042444135,0.04186905,64552.0,64551.0,0.56961705]
["bitfinex","BTCUSD",1719042444350,0.04186905,64552.0,64551.0,0.72453305]
["bitfinex","BTCUSD",1719042444561,0.04186905,64552.0,64551.0,0.68663305]
["bitfinex","BTCUSD",1719042444773,0.04186905,64552.0,64551.0,0.99646505]
["bitfinex","BTCUSD",1719042445204,0.04186905,64552.0,64551.0,1.30629705]
["bitfinex","BTCUSD",1719042445770,0.04186905,64552.0,64551.0,0.99646505]
["bitfinex","BTCUSD",1719042447382,0.04186905,64552.0,64551.0,1.04836505]
["bitfinex","BTCUSD",1719042452200,0.00185,64552.0,64551.0,1.04836505]
["bitfinex","BTCUSD",1719042452356,0.00185,64552.0,64551.0,0.73853305]
["bitfinex","BTCUSD",1719042453628,0.01150389,64552.0,64551.0,0.73853305]
["bitfinex","BTCUSD",1719042455510,0.00185,64552.0,64551.0,0.73853305]
["bitfinex","BTCUSD",1719042455713,0.01150389,64552.0,64551.0,0.73853305]
["bitfinex","BTCUSD",1719042458336,0.00185,64552.0,64551.0,0.73853305]
["bitfinex","BTCUSD",1719042458557,0.01150393,64552.0,64551.0,0.73853305]
["bitfinex","BTCUSD",1719042458758,0.01150393,64552.0,64551.0,0.75853305]
["bitfinex","BTCUSD",1719042459506,0.01150393,64552.0,64551.0,0.73853305]
["bitfinex","BTCUSD",1719042461558,0.01150392,64552.0,64551.0,0.73853305]
["bitfinex","BTCUSD",1719042465078,0.00185,64552.0,64551.0,0.73853305]
["bitfinex","BTCUSD",1719042465280,0.01150392,64552.0,64551.0,0.75853305]
["bitfinex","BTCUSD",1719042465685,0.01150388,64552.0,64551.0,1.06836505]
["bitfinex","BTCUSD",1719042467505,0.01150388,64552.0,64551.0,1.37819705]
["bitfinex","BTCUSD",1719042467846,0.00185,64552.0,64551.0,1.37819705]
["bitfinex","BTCUSD",1719042468025,0.01150388,64552.0,64551.0,1.37819705]
["bitfinex","BTCUSD",1719042469016,0.01150388,64552.0,64551.0,1.35819705]
["bitfinex","BTCUSD",1719042469198,0.01150388,64552.0,64551.0,1.37819705]
["bitfinex","BTCUSD",1719042469942,0.01150388,64552.0,64551.0,1.35819705]
["bitfinex","BTCUSD",1719042470116,0.01150388,64552.0,64551.0,1.37819705]
["bitfinex","BTCUSD",1719042471006,0.01150369,64552.0,64551.0,1.37819705]
["bitfinex","BTCUSD",1719042473428,0.00185,64552.0,64551.0,1.37819705]
["bitfinex","BTCUSD",1719042473632,0.01150372,64552.0,64551.0,1.37819705]
["bitfinex","BTCUSD",1719042474273,0.01150369,64552.0,64551.0,1.37819705]
["bitfinex","BTCUSD",1719042474655,0.01150372,64552.0,64551.0,1.37819705]
["bitfinex","BTCUSD",1719042475355,0.01150372,64552.0,64551.0,1.35819705]
["bitfinex","BTCUSD",1719042475557,0.01150372,64552.0,64551.0,1.32629705]
["bitfinex","BTCUSD",1719042475873,0.01150372,64552.0,64551.0,1.37819705]
["bitfinex","BTCUSD",1719042477304,0.00185,64552.0,64551.0,1.37819705]
["bitfinex","BTCUSD",1719042477808,0.01150345,64552.0,64551.0,1.37819705]
["bitfinex","BTCUSD",1719042480597,0.0115034,64552.0,64551.0,1.68802905]
["bitfinex","BTCUSD",1719042482674,0.0115034,64552.0,64551.0,1.77402905]
["bitfinex","BTCUSD",1719042482675,0.0105034,64552.0,64551.0,1.77402905]
["bitfinex","BTCUSD",1719042482900,0.00085,64552.0,64551.0,1.77402905]
["bitfinex","BTCUSD",1719042483501,0.00085,64552.0,64551.0,1.8344508]
["bitfinex","BTCUSD",1719042483837,0.00085,64552.0,64551.0,1.7825508]
["bitfinex","BTCUSD",1719042484044,0.00085,64552.0,64551.0,1.8344508]
["bitfinex","BTCUSD",1719042484891,0.00085,64552.0,64551.0,1.7825508]
["bitfinex","BTCUSD",1719042485093,0.00085,64552.0,64551.0,1.76802905]
["bitfinex","BTCUSD",1719042485312,0.00085,64552.0,64551.0,1.78802905]
["bitfinex","BTCUSD",1719042485730,0.00085,64552.0,64551.0,1.8344508]
["bitfinex","BTCUSD",1719042485928,0.00085,64552.0,64551.0,1.78802905]
["bitfinex","BTCUSD",1719042486082,0.00085,64552.0,64551.0,1.83445416]
["bitfinex","BTCUSD",1719042489037,0.00085,64552.0,64551.0,1.83446039]
["bitfinex","BTCUSD",1719042490452,0.00085,64552.0,64551.0,1.78802905]
["bitfinex","BTCUSD",1719042490707,0.00085,64552.0,64551.0,1.83445513]
["bitfinex","BTCUSD",1719042491184,0.00085,64552.0,64551.0,1.78802905]
["bitfinex","BTCUSD",1719042492411,0.00085,64552.0,64551.0,1.85766295]
["bitfinex","BTCUSD",1719042492637,0.00085,64552.0,64551.0,2.20133681]
["bitfinex","BTCUSD",1719042492885,0.00085,64552.0,64551.0,1.85766044]
["bitfinex","BTCUSD",1719042494033,0.00085,64552.0,64551.0,2.02106044]
["bitfinex","BTCUSD",1719042494258,0.00085,64552.0,64551.0,2.04406044]
["bitfinex","BTCUSD",1719042494483,0.00085,64552.0,64551.0,2.3877343]
["bitfinex","BTCUSD",1719042494737,0.00085,64552.0,64551.0,2.41093948]
["bitfinex","BTCUSD",1719042495002,0.00085,64552.0,64551.0,2.31809762]
["bitfinex","BTCUSD",1719042495214,0.00085,64552.0,64551.0,2.30409762]
["bitfinex","BTCUSD",1719042495470,0.00085,64552.0,64551.0,2.30408383]
["bitfinex","BTCUSD",1719042495710,0.00085,64552.0,64551.0,2.31808383]
["bitfinex","BTCUSD",1719042495948,0.00085,64552.0,64551.0,2.39691518]
["bitfinex","BTCUSD",1719042496407,0.00085,64552.0,64551.0,2.61291518]
["bitfinex","BTCUSD",1719042497335,0.00085,64552.0,64551.0,2.41091518]
["bitfinex","BTCUSD",1719042497831,0.00085,64552.0,64551.0,2.35901518]
["bitfinex","BTCUSD",1719042498055,0.00085,64552.0,64551.0,2.41091518]
["bitfinex","BTCUSD",1719042498273,0.00085,64552.0,64551.0,2.35901518]
["bitfinex","BTCUSD",1719042498498,0.00085,64552.0,64551.0,1.97442905]
["bitfinex","BTCUSD",1719042498725,0.00085,64552.0,64551.0,2.31808389]
["bitfinex","BTCUSD",1719042498980,0.00085,64552.0,64551.0,2.41088973]
["bitfinex","BTCUSD",1719042499731,0.00085,64552.0,64551.0,2.31808389]
["bitfinex","BTCUSD",1719042500661,0.00085,64552.0,64551.0,1.84874411]
["bitfinex","BTCUSD",1719042500912,0.00085,64552.0,64551.0,1.53379646]
["bitfinex","BTCUSD",1719042501155,0.00085,64552.0,64551.0,1.48739705]
["bitfinex","BTCUSD",1719042505602,0.00085,64552.0,64551.0,1.53380049]
["bitfinex","BTCUSD",1719042505799,0.08425,64552.0,64551.0,1.21680049]
["bitfinex","BTCUSD",1719042506002,0.00085,64552.0,64551.0,1.26870049]
["bitfinex","BTCUSD",1719042506180,0.00085,64552.0,64551.0,1.22229705]
["bitfinex","BTCUSD",1719042507208,0.00085,64552.0,64551.0,1.26870049]
["bitfinex","BTCUSD",1719042507818,0.00085,64552.0,64551.0,1.53310049]
["bitfinex","BTCUSD",1719042508064,0.00085,64552.0,64551.0,1.53310378]
["bitfinex","BTCUSD",1719042509669,0.00085,64552.0,64551.0,1.49581325]
["bitfinex","BTCUSD",1719042509869,0.00085,64552.0,64551.0,1.53310378]
["bitfinex","BTCUSD",1719042511631,0.00085,64552.0,64551.0,1.48669705]
["bitfinex","BTCUSD",1719042511809,0.00085,64552.0,64551.0,1.53311022]
["bitfinex","BTCUSD",1719042512011,0.00085,64552.0,64551.0,1.48121022]
["bitfinex","BTCUSD",1719042512190,0.00085,64552.0,64551.0,1.53311022]
["bitfinex","BTCUSD",1719042512991,0.00085,64552.0,64551.0,1.21681022]
["bitfinex","BTCUSD",1719042513192,0.00085,64552.0,64551.0,1.24871022]
["bitfinex","BTCUSD",1719042513351,0.00085,64552.0,64551.0,1.26871022]
["bitfinex","BTCUSD",1719042514429,0.00085,64552.0,64551.0,1.22229705]
["bitfinex","BTCUSD",1719042514863,0.00085,64552.0,64551.0,1.48669705]
["bitfinex","BTCUSD",1719042515694,0.00085,64552.0,64551.0,1.10496505]
["bitfinex","BTCUSD",1719042515949,0.00085,64552.0,64551.0,0.88698948]
["bitfinex","BTCUSD",1719042516331,0.00085,64552.0,64551.0,1.19682148]
["bitfinex","BTCUSD",1719042516739,0.00085,64552.0,64551.0,0.88698948]
["bitfinex","BTCUSD",1719042517341,0.00085,64552.0,64551.0,0.84056505]
["bitfinex","BTCUSD",1719042517494,0.00085,64552.0,64551.0,0.88699327]
["bitfinex","BTCUSD",1719042518513,0.00085,64552.0,64551.0,0.86056505]
["bitfinex","BTCUSD",1719042518729,0.00085,64552.0,64551.0,1.17039705]
["bitfinex","BTCUSD",1719042520816,0.00030409,64552.0,64551.0,1.17039705]
["bitfinex","BTCUSD",1719042521255,0.00030409,64552.0,64551.0,1.21683466]
["bitfinex","BTCUSD",1719042523159,0.00030409,64552.0,64551.0,1.26873466]
["bitfinex","BTCUSD",1719042523367,0.00851,64571.0,64570.0,0.1]
["bitfinex","BTCUSD",1719042523572,0.0181615,64571.0,64570.0,0.926252]
["bitfinex","BTCUSD",1719042523766,0.0181615,64571.0,64570.0,0.96428648]
["bitfinex","BTCUSD",1719042523767,0.01816097,64571.0,64570.0,0.96428648]
["bitfinex","BTCUSD",1719042524126,0.24890524,64588.0,64575.0,0.154857]
["bitfinex","BTCUSD",1719042524329,0.0519,64588.0,64578.0,0.07628172]
["bitfinex","BTCUSD",1719042524535,0.154832,64586.0,64579.0,0.17567499]
["bitfinex","BTCUSD",1719042524835,0.154832,64586.0,64579.0,0.21485753]
["bitfinex","BTCUSD",1719042525028,0.1,64585.0,64579.0,0.21485753]
["bitfinex","BTCUSD",1719042525305,0.25483,64587.0,64580.0,0.03485153]
["bitfinex","BTCUSD",1719042525512,0.1,64586.0,64581.0,0.15256112]
["bitfinex","BTCUSD",1719042525809,0.154829,64587.0,64581.0,0.19172987]
["bitfinex","BTCUSD",1719042525946,0.154829,64587.0,64582.0,0.0325977]
["bitfinex","BTCUSD",1719042526148,0.206727,64589.0,64585.0,0.07628172]
["bitfinex","BTCUSD",1719042526358,0.206727,64589.0,64585.0,0.22884284]
["bitfinex","BTCUSD",1719042526572,0.206727,64589.0,64586.0,0.0391343]
["bitfinex","BTCUSD",1719042526782,0.206727,64589.0,64587.0,0.03005748]
["bitfinex","BTCUSD",1719042527184,0.206727,64589.0,64588.0,0.03912052]
["bitfinex","BTCUSD",1719042527383,0.254827,64589.0,64588.0,0.03912052]
["bitfinex","BTCUSD",1719042527634,0.306727,64589.0,64588.0,0.03912052]
["bitfinex","BTCUSD",1719042527791,0.306727,64589.0,64585.0,0.22884284]
["bitfinex","BTCUSD",1719042527993,0.254827,64589.0,64585.0,0.25847205]
["bitfinex","BTCUSD",1719042528193,0.0519,64587.0,64585.0,0.25847205]
["bitfinex","BTCUSD",1719042528397,0.0519,64587.0,64586.0,0.0391343]
["bitfinex","BTCUSD",1719042529529,0.0519,64587.0,64586.0,0.0501343]
["bitfinex","BTCUSD",1719042530761,0.1,64588.0,64586.0,0.0501343]
["bitfinex","BTCUSD",1719042530964,0.1,64589.0,64587.0,0.03522041]
["bitfinex","BTCUSD",1719042531162,0.306722,64590.0,64587.0,0.03522041]
["bitfinex","BTCUSD",1719042531325,0.306722,64590.0,64588.0,0.03912052]
["bitfinex","BTCUSD",1719042532873,0.306722,64590.0,64588.0,0.04612052]
["bitfinex","BTCUSD",1719042533082,0.174825,64589.0,64588.0,0.04612052]
["bitfinex","BTCUSD",1719042533284,0.274825,64589.0,64588.0,0.05312052]
["bitfinex","BTCUSD",1719042533889,0.274825,64589.0,64588.0,0.014]
["bitfinex","BTCUSD",1719042534242,0.274825,64589.0,64588.0,0.007]
["bitfinex","BTCUSD",1719042534410,0.274825,64589.0,64588.0,0.016]
["bitfinex","BTCUSD",1719042534973,0.274825,64589.0,64588.0,0.009]
["bitfinex","BTCUSD",1719042535173,0.274825,64589.0,64588.0,0.018]
["bitfinex","BTCUSD",1719042535600,0.894125,64589.0,64588.0,0.018]
["bitfinex","BTCUSD",1719042540586,1.203775,64589.0,64588.0,0.018]
["bitfinex","BTCUSD",1719042540789,1.23876594,64589.0,64588.0,0.018]
["bitfinex","BTCUSD",1719042541806,1.203775,64589.0,64588.0,0.018]
["bitfinex","BTCUSD",1719042541926,1.23895647,64589.0,64588.0,0.018]
["bitfinex","BTCUSD",1719042545053,1.23969346,64589.0,64588.0,0.018]
["bitfinex","BTCUSD",1719042545200,1.29159346,64589.0,64588.0,0.018]
["bitfinex","BTCUSD",1719042548001,1.255675,64589.0,64588.0,0.018]
["bitfinex","BTCUSD",1719042548195,1.29172959,64589.0,64588.0,0.018]
["bitfinex","BTCUSD",1719042548454,1.255675,64589.0,64588.0,0.018]
["bitfinex","BTCUSD",1719042548652,1.29172919,64589.0,64588.0,0.018]
["bitfinex","BTCUSD",1719042549236,1.30138079,64589.0,64588.0,0.018]
["bitfinex","BTCUSD",1719042551280,1.30229639,64589.0,64588.0,0.018]
["bitfinex","BTCUSD",1719042553873,1.31479639,64589.0,64588.0,0.018]
["bitfinex","BTCUSD",1719042554445,1.31476069,64589.0,64588.0,0.018]
["bitfinex","BTCUSD",1719042556191,1.66731483,64589.0,64588.0,0.018]
["bitfinex","BTCUSD",1719042556395,1.63072971,64589.0,64588.0,0.018]
["bitfinex","BTCUSD",1719042556521,1.51476069,64589.0,64588.0,0.018]
["bitfinex","BTCUSD",1719042557132,1.51476069,64589.0,64588.0,0.009]
["bitfinex","BTCUSD",1719042557530,0.154858,64576.0,64573.0,0.45769034]
["bitfinex","BTCUSD",1719042557850,0.06155208,64575.0,64574.0,0.039217]
["bitfinex","BTCUSD",1719042558228,0.21641008,64575.0,64572.0,0.1274]
["bitfinex","BTCUSD",1719042558439,0.00965208,64574.0,64573.0,0.03922389]
["bitfinex","BTCUSD",1719042558638,0.00965208,64574.0,64572.0,0.27996112]
["bitfinex","BTCUSD",1719042558837,0.00965208,64574.0,64573.0,0.03922389]
["bitfinex","BTCUSD",1719042559060,0.00965208,64574.0,64572.0,0.27996112]
["bitfinex","BTCUSD",1719042559256,0.00965208,64574.0,64573.0,0.03922389]
["bitfinex","BTCUSD",1719042559475,0.00965208,64574.0,64572.0,0.27996112]
["bitfinex","BTCUSD",1719042559728,0.16451308,64574.0,64573.0,0.03922389]
["bitfinex","BTCUSD",1719042559931,0.16451308,64574.0,64573.0,0.05322389]
["bitfinex","BTCUSD",1719042560098,0.16451308,64574.0,64573.0,0.014]
["bitfinex","BTCUSD",1719042560299,0.16451308,64574.0,64569.0,0.07628172]
["bitfinex","BTCUSD",1719042560300,0.16451308,64574.0,64572.0,0.1274]
["bitfinex","BTCUSD",1719042560440,0.00965208,64573.0,64572.0,0.1414]
["bitfinex","BTCUSD",1719042560645,0.00965233,64573.0,64572.0,0.18069204]
["bitfinex","BTCUSD",1719042560880,0.00965233,64573.0,64572.0,0.05329204]
["bitfinex","BTCUSD",1719042560881,0.88755016,64573.0,64572.0,0.05329204]
["bitfinex","BTCUSD",1719042561118,0.88755016,64573.0,64565.0,0.1274]
["bitfinex","BTCUSD",1719042561119,0.15488,64566.0,64565.0,0.1274]
["bitfinex","BTCUSD",1719042561314,0.154883,64565.0,64563.0,0.1106]
["bitfinex","BTCUSD",1719042561536,0.154885,64564.0,64561.0,0.238]
["bitfinex","BTCUSD",1719042561739,0.0519,64563.0,64561.0,0.2618]
["bitfinex","BTCUSD",1719042562509,0.206787,64563.0,64561.0,0.2618]
["bitfinex","BTCUSD",1719042562710,0.154887,64563.0,64562.0,0.07628172]
["bitfinex","BTCUSD",1719042563960,0.154887,64563.0,64562.0,0.09028172]
["bitfinex","BTCUSD",1719042564418,0.155887,64563.0,64562.0,0.10428172]
["bitfinex","BTCUSD",1719042566442,0.155887,64563.0,64562.0,0.10521672]
["bitfinex","BTCUSD",1719042567695,0.155887,64563.0,64562.0,0.1445777]
["bitfinex","BTCUSD",1719042570517,0.155887,64563.0,64562.0,0.10521672]
["bitfinex","BTCUSD",1719042570729,0.8601666,64563.0,64562.0,0.028935]
["bitfinex","BTCUSD",1719042570926,0.775435,64563.0,64562.0,0.028935]
["bitfinex","BTCUSD",1719042571115,0.775435,64563.0,64562.0,0.06829598]
["bitfinex","BTCUSD",1719042571320,0.775435,64563.0,64562.0,0.028935]
["bitfinex","BTCUSD",1719042572786,1.105209,64563.0,64562.0,0.028935]
["bitfinex","BTCUSD",1719042572982,1.117709,64563.0,64562.0,0.028935]
["bitfinex","BTCUSD",1719042573191,1.14934456,64563.0,64562.0,0.028935]
["bitfinex","BTCUSD",1719042573806,1.14834456,64563.0,64562.0,0.000935]
["bitfinex","BTCUSD",1719042574029,1.14834456,64563.0,64562.0,0.010935]
["bitfinex","BTCUSD",1719042574659,1.14934456,64563.0,64562.0,0.019935]
["bitfinex","BTCUSD",1719042574814,1.14834456,64563.0,64562.0,0.010935]
["bitfinex","BTCUSD",1719042575224,1.14934456,64563.0,64562.0,0.019935]
["bitfinex","BTCUSD",1719042575559,1.14934456,64563.0,64562.0,0.009935]
["bitfinex","BTCUSD",1719042575894,1.117709,64563.0,64562.0,0.019935]
["bitfinex","BTCUSD",1719042576095,1.19558549,64563.0,64562.0,0.019935]
["bitfinex","BTCUSD",1719042576517,1.19563617,64563.0,64562.0,0.019935]
["bitfinex","BTCUSD",1719042577157,1.19563683,64563.0,64562.0,0.019935]
["bitfinex","BTCUSD",1719042577737,1.16316713,64563.0,64562.0,0.019935]
["bitfinex","BTCUSD",1719042577941,1.19563465,64563.0,64562.0,0.019935]
["bitfinex","BTCUSD",1719042578146,1.34038812,64563.0,64562.0,0.019935]
["bitfinex","BTCUSD",1719042578347,1.19563465,64563.0,64562.0,0.019935]
["bitfinex","BTCUSD",1719042579200,1.26316713,64563.0,64562.0,0.019935]
["bitfinex","BTCUSD",1719042579326,1.29563821,64563.0,64562.0,0.009935]
["bitfinex","BTCUSD",1719042579529,1.29663821,64563.0,64562.0,0.009935]
["bitfinex","BTCUSD",1719042580147,1.29463821,64563.0,64562.0,0.000935]
["bitfinex","BTCUSD",1719042580551,1.30263821,64563.0,64562.0,0.001935]
["bitfinex","BTCUSD",1719042582074,1.45519235,64563.0,64562.0,0.001935]
["bitfinex","BTCUSD",1719042582296,1.42272127,64563.0,64562.0,0.001935]
["bitfinex","BTCUSD",1719042582451,0.79452,64556.0,64555.0,0.07628172]
["bitfinex","BTCUSD",1719042582651,0.84642,64556.0,64555.0,0.11569097]
["bitfinex","BTCUSD",1719042582877,0.84642,64556.0,64555.0,0.07628172]
["bitfinex","BTCUSD",1719042583661,0.84642,64556.0,64555.0,0.07928172]
["bitfinex","BTCUSD",1719042583861,0.84642,64556.0,64555.0,0.08328172]
["bitfinex","BTCUSD",1719042587156,1.27639905,64556.0,64555.0,0.007]
["bitfinex","BTCUSD",1719042587303,1.30939455,64556.0,64555.0,0.007]
["bitfinex","BTCUSD",1719042588345,1.30939455,64556.0,64555.0,0.004]
["bitfinex","BTCUSD",1719042588626,1.27639905,64556.0,64555.0,0.004]
["bitfinex","BTCUSD",1719042588832,0.774615,64548.0,64546.0,0.000935]
["bitfinex","BTCUSD",1719042589021,0.826515,64548.0,64546.0,0.000935]
["bitfinex","BTCUSD",1719042589196,0.774615,64548.0,64547.0,0.11574616]
["bitfinex","BTCUSD",1719042589398,0.826515,64548.0,64547.0,0.07628172]
["bitfinex","BTCUSD",1719042589610,0.83776861,64548.0,64547.0,0.07628172]
["bitfinex","BTCUSD",1719042590393,0.83776861,64548.0,64547.0,0.32748172]
["bitfinex","BTCUSD",1719042590775,0.83776861,64548.0,64547.0,0.37494616]
["bitfinex","BTCUSD",1719042590993,0.52792261,64548.0,64547.0,0.37494616]
["bitfinex","BTCUSD",1719042591187,0.52892261,64548.0,64547.0,0.38194616]
["bitfinex","BTCUSD",1719042591630,0.47702261,64548.0,64547.0,0.38194616]
["bitfinex","BTCUSD",1719042591832,0.52892261,64548.0,64547.0,0.38194616]
["bitfinex","BTCUSD",1719042594317,0.001,64548.0,64547.0,1.0377584]
["bitfinex","BTCUSD",1719042595102,0.04530858,64556.0,64549.0,0.15492]
["bitfinex","BTCUSD",1719042595305,0.04530858,64556.0,64555.0,0.32748172]
["bitfinex","BTCUSD",1719042595507,0.0519,64557.0,64556.0,0.2512]
["bitfinex","BTCUSD",1719042595712,0.0519,64557.0,64556.0,0.29060236]
["bitfinex","BTCUSD",1719042598436,0.0519,64557.0,64556.0,0.29260236]
["bitfinex","BTCUSD",1719042601396,0.14568998,64558.0,64556.0,0.15460236]
["bitfinex","BTCUSD",1719042601511,0.04568998,64558.0,64557.0,0.138]
["bitfinex","BTCUSD",1719042601712,0.2068,64558.0,64557.0,0.17739546]
["bitfinex","BTCUSD",1719042601909,0.1,64558.0,64557.0,0.17739546]
["bitfinex","BTCUSD",1719042602271,0.1519,64558.0,64557.0,0.17739546]
["bitfinex","BTCUSD",1719042602678,0.1519,64558.0,64557.0,0.17839546]
["bitfinex","BTCUSD",1719042603058,0.1,64559.0,64557.0,0.17839546]
["bitfinex","BTCUSD",1719042603261,0.0519,64558.0,64557.0,0.17839546]
["bitfinex","BTCUSD",1719042603589,0.206799,64558.0,64557.0,0.17839546]
["bitfinex","BTCUSD",1719042603782,0.306799,64558.0,64557.0,0.17839546]
["bitfinex","BTCUSD",1719042603992,0.306799,64558.0,64557.0,0.04039546]
["bitfinex","BTCUSD",1719042603993,0.926395,64558.0,64557.0,0.04039546]
["bitfinex","BTCUSD",1719042604147,0.937695,64558.0,64557.0,0.04039546]
["bitfinex","BTCUSD",1719042604335,0.926395,64558.0,64557.0,0.001]
["bitfinex","BTCUSD",1719042604534,0.874495,64558.0,64557.0,0.04039546]
["bitfinex","BTCUSD",1719042604735,0.154911,64553.0,64552.0,0.138]
["bitfinex","BTCUSD",1719042604950,0.206811,64553.0,64552.0,0.138]
["bitfinex","BTCUSD",1719042605398,0.0519,64553.0,64548.0,0.2454]
["bitfinex","BTCUSD",1719042605741,0.0519,64549.0,64548.0,0.2454]
["bitfinex","BTCUSD",1719042606256,0.154919,64550.0,64548.0,0.2454]
["bitfinex","BTCUSD",1719042606456,0.0519,64549.0,64548.0,0.2454]
["bitfinex","BTCUSD",1719042607851,0.0519,64549.0,64548.0,0.007]
["bitfinex","BTCUSD",1719042608204,0.0519,64549.0,64547.0,0.07721672]
["bitfinex","BTCUSD",1719042608205,0.206823,64549.0,64547.0,0.07721672]
["bitfinex","BTCUSD",1719042608549,0.206823,64549.0,64548.0,0.009]
["bitfinex","BTCUSD",1719042608758,0.206823,64549.0,64548.0,0.2544]
["bitfinex","BTCUSD",1719042609149,0.206823,64549.0,64548.0,0.2454]
["bitfinex","BTCUSD",1719042609351,0.516665,64549.0,64548.0,0.2454]
["bitfinex","BTCUSD",1719042609674,0.516665,64549.0,64548.0,0.1506]
["bitfinex","BTCUSD",1719042610445,0.516665,64549.0,64548.0,0.1616]
["bitfinex","BTCUSD",1719042610846,0.826507,64549.0,64548.0,0.021]
["bitfinex","BTCUSD",1719042611468,0.846507,64549.0,64548.0,0.021]
["bitfinex","BTCUSD",1719042611654,0.826507,64549.0,64548.0,0.021]
["bitfinex","BTCUSD",1719042611857,1.25689538,64549.0,64548.0,0.021]
["bitfinex","BTCUSD",1719042612059,1.29198077,64549.0,64548.0,0.021]
["bitfinex","BTCUSD",1719042612985,1.19207121,64549.0,64548.0,0.021]
["bitfinex","BTCUSD",1719042613401,1.19207282,64549.0,64548.0,0.021]
["bitfinex","BTCUSD",1719042616157,1.19217617,64549.0,64548.0,0.021]
["bitfinex","BTCUSD",1719042616378,1.17217617,64549.0,64548.0,0.021]
["bitfinex","BTCUSD",1719042617322,1.21679604,64549.0,64548.0,0.021]
["bitfinex","BTCUSD",1719042617725,1.21679604,64549.0,64548.0,0.011]
["bitfinex","BTCUSD",1719042617925,1.23679604,64549.0,64548.0,0.014]
["bitfinex","BTCUSD",1719042618063,1.23679604,64549.0,64548.0,0.003]
["bitfinex","BTCUSD",1719042618513,1.23679604,64549.0,64548.0,0.008]
["bitfinex","BTCUSD",1719042620046,1.33679604,64549.0,64548.0,0.008]
["bitfinex","BTCUSD",1719042620258,1.29329604,64549.0,64548.0,0.04745754]
["bitfinex","BTCUSD",1719042620468,1.34519604,64549.0,64548.0,0.008]
["bitfinex","BTCUSD",1719042620829,1.34519604,64549.0,64548.0,0.04745754]
["bitfinex","BTCUSD",1719042621033,1.29329604,64549.0,64548.0,0.04745754]
["bitfinex","BTCUSD",1719042621391,1.33679604,64549.0,64548.0,0.04745754]
["bitfinex","BTCUSD",1719042622451,1.33753907,64549.0,64548.0,0.04745754]
["bitfinex","BTCUSD",1719042622852,1.33754065,64549.0,64548.0,0.04745754]
["bitfinex","BTCUSD",1719042625529,1.33742135,64549.0,64548.0,0.04745754]
["bitfinex","BTCUSD",1719042630238,1.33742135,64549.0,64548.0,0.008]
["bitfinex","BTCUSD",1719042631221,1.48997549,64549.0,64548.0,0.008]
["bitfinex","BTCUSD",1719042631421,1.46997549,64549.0,64548.0,0.008]
["bitfinex","BTCUSD",1719042631633,1.45352301,64549.0,64548.0,0.008]
["bitfinex","BTCUSD",1719042631831,1.49005269,64549.0,64548.0,0.008]
["bitfinex","BTCUSD",1719042632164,1.48853643,64549.0,64548.0,0.008]
["bitfinex","BTCUSD",1719042633386,1.33598229,64549.0,64548.0,0.008]
["bitfinex","BTCUSD",1719042633504,1.28408229,64549.0,64548.0,0.008]
["bitfinex","BTCUSD",1719042633707,1.33598229,64549.0,64548.0,0.008]
["bitfinex","BTCUSD",1719042634616,1.33598229,64549.0,64548.0,0.008935]
["bitfinex","BTCUSD",1719042634831,1.30096887,64549.0,64548.0,0.008935]
["bitfinex","BTCUSD",1719042635053,1.33675852,64549.0,64548.0,0.008935]
["bitfinex","BTCUSD",1719042638070,1.30181887,64549.0,64548.0,0.008935]
["bitfinex","BTCUSD",1719042638241,1.33696224,64549.0,64548.0,0.008935]
["bitfinex","BTCUSD",1719042640498,0.64537824,64549.0,64548.0,0.27909717]
["bitfinex","BTCUSD",1719042640707,0.61023487,64549.0,64548.0,0.246535]
["bitfinex","BTCUSD",1719042640878,0.61023487,64549.0,64548.0,0.26092352]
["bitfinex","BTCUSD",1719042641855,0.31743669,64549.0,64548.0,0.26092352]
["bitfinex","BTCUSD",1719042642209,0.465614,64549.0,64548.0,0.26092352]
["bitfinex","BTCUSD",1719042643753,0.00085,64549.0,64548.0,0.26092352]
["bitfinex","BTCUSD",1719042643957,0.1425846,64549.0,64548.0,0.26092352]
["bitfinex","BTCUSD",1719042644255,0.1425846,64549.0,64548.0,0.31041804]
["bitfinex","BTCUSD",1719042644256,0.155771,64549.0,64548.0,0.31041804]
["bitfinex","BTCUSD",1719042644499,0.255771,64549.0,64548.0,0.31041804]
["bitfinex","BTCUSD",1719042645742,0.307671,64549.0,64548.0,0.31041804]
["bitfinex","BTCUSD",1719042645948,0.307671,64549.0,64548.0,0.26092352]
["bitfinex","BTCUSD",1719042647526,1.257197,64549.0,64548.0,0.02332352]
["bitfinex","BTCUSD",1719042647898,1.29154182,64549.0,64548.0,0.02332352]
["bitfinex","BTCUSD",1719042648566,1.29154182,64549.0,64548.0,0.15632352]
["bitfinex","BTCUSD",1719042648567,1.27154182,64549.0,64548.0,0.15632352]
["bitfinex","BTCUSD",1719042648771,1.21964182,64549.0,64548.0,0.02332352]
["bitfinex","BTCUSD",1719042648973,0.96169982,64549.0,64548.0,0.28696454]
["bitfinex","BTCUSD",1719042649152,0.875455,64549.0,64548.0,0.28696454]
["bitfinex","BTCUSD",1719042649360,0.927355,64549.0,64548.0,0.28696454]
["bitfinex","BTCUSD",1719042654011,0.875455,64549.0,64548.0,0.28696454]
["bitfinex","BTCUSD",1719042654222,0.927355,64549.0,64548.0,0.28696454]
["bitfinex","BTCUSD",1719042656022,0.927355,64549.0,64548.0,0.26342352]
["bitfinex","BTCUSD",1719042660232,0.00085,64549.0,64548.0,0.26342352]
["bitfinex","BTCUSD",1719042666322,0.155771,64549.0,64548.0,0.26342352]
["bitfinex","BTCUSD",1719042666553,0.207671,64549.0,64548.0,0.26342352]
["bitfinex","BTCUSD",1719042671097,0.517513,64549.0,64548.0,0.26342352]
["bitfinex","BTCUSD",1719042671641,0.465613,64549.0,64548.0,0.26342352]
["bitfinex","BTCUSD",1719042671870,0.517513,64549.0,64548.0,0.26342352]
["bitfinex","BTCUSD",1719042677308,0.827355,64549.0,64548.0,0.26342352]
["bitfinex","BTCUSD",1719042680045,0.775455,64549.0,64548.0,0.26342352]
["bitfinex","BTCUSD",1719042680248,0.827355,64549.0,64548.0,0.26342352]
["bitfinex","BTCUSD",1719042680462,0.775455,64549.0,64548.0,0.26342352]
["bitfinex","BTCUSD",1719042680651,0.465613,64549.0,64548.0,0.26342352]
["bitfinex","BTCUSD",1719042682874,0.465613,64549.0,64548.0,0.29767454]
["bitfinex","BTCUSD",1719042684180,0.00085,64549.0,64548.0,0.29767454]
["bitfinex","BTCUSD",1719042684298,0.00085,64549.0,64548.0,0.45023566]
["bitfinex","BTCUSD",1719042685320,0.00085,64549.0,64548.0,0.44223566]
["bitfinex","BTCUSD",1719042685736,0.00085,64549.0,64548.0,0.44723566]
["bitfinex","BTCUSD",1719042686136,0.00085,64549.0,64548.0,0.45323566]
["bitfinex","BTCUSD",1719042686908,0.00085,64549.0,64548.0,0.47323566]
["bitfinex","BTCUSD",1719042687467,0.00085,64549.0,64548.0,0.46723566]
["bitfinex","BTCUSD",1719042687674,0.00085,64549.0,64548.0,0.44223566]
["bitfinex","BTCUSD",1719042687881,0.00085,64549.0,64548.0,0.48523566]
["bitfinex","BTCUSD",1719042688502,0.309769,64565.0,64552.0,0.2509]
["bitfinex","BTCUSD",1719042688731,0.309769,64565.0,64561.0,0.2509]
["bitfinex","BTCUSD",1719042688732,0.154884,64565.0,64561.0,0.2509]
["bitfinex","BTCUSD",1719042688965,0.154885,64564.0,64563.0,0.112]
["bitfinex","BTCUSD",1719042689176,0.30976,64567.0,64563.0,0.112]
["bitfinex","BTCUSD",1719042689177,0.30976,64566.0,64563.0,0.26525617]
["bitfinex","BTCUSD",1719042689417,0.154885,64564.0,64563.0,0.26525617]
["bitfinex","BTCUSD",1719042689823,0.154885,64564.0,64563.0,0.01435617]
["bitfinex","BTCUSD",1719042690025,0.206785,64564.0,64563.0,0.1389]
["bitfinex","BTCUSD",1719042690284,0.206785,64564.0,64563.0,0.15325617]
["bitfinex","BTCUSD",1719042690490,0.306785,64564.0,64563.0,0.15325617]
["bitfinex","BTCUSD",1719042691485,0.154885,64564.0,64563.0,0.31286607]
["bitfinex","BTCUSD",1719042691826,0.155885,64564.0,64563.0,0.31286607]
["bitfinex","BTCUSD",1719042692054,0.155885,64564.0,64563.0,0.31386607]
["bitfinex","BTCUSD",1719042696200,0.001,64564.0,64563.0,0.31386607]
["bitfinex","BTCUSD",1719042696401,0.155885,64564.0,64563.0,0.31386607]
["bitfinex","BTCUSD",1719042696639,0.001,64564.0,64563.0,0.31386607]
["bitfinex","BTCUSD",1719042697312,0.309753,64568.0,64565.0,0.1405]
["bitfinex","BTCUSD",1719042697523,0.254877,64567.0,64566.0,0.03154661]
["bitfinex","BTCUSD",1719042697719,0.254877,64567.0,64566.0,0.04589631]
["bitfinex","BTCUSD",1719042698159,0.564632,64567.0,64566.0,0.04589631]
["bitfinex","BTCUSD",1719042698943,0.564632,64567.0,64566.0,0.37287803]
["bitfinex","BTCUSD",1719042699346,0.564632,64567.0,64566.0,0.37787803]
["bitfinex","BTCUSD",1719042699954,0.564632,64567.0,64566.0,0.38087803]
["bitfinex","BTCUSD",1719042703060,0.616532,64567.0,64566.0,0.30459631]
["bitfinex","BTCUSD",1719042703897,0.616532,64567.0,64566.0,0.29659631]
["bitfinex","BTCUSD",1719042704247,0.617532,64567.0,64566.0,0.29659631]
["bitfinex","BTCUSD",1719042705218,0.617532,64567.0,64566.0,0.30159631]
["bitfinex","BTCUSD",1719042705654,0.616532,64567.0,64566.0,0.30159631]
["bitfinex","BTCUSD",1719042705872,0.616532,64567.0,64566.0,0.30459631]
["bitfinex","BTCUSD",1719042706688,0.926287,64567.0,64566.0,0.30459631]
["bitfinex","BTCUSD",1719042707302,0.926287,64567.0,64566.0,0.2730497]
["bitfinex","BTCUSD",1719042707464,0.926287,64567.0,64566.0,0.0223497]
["bitfinex","BTCUSD",1719042708650,0.926287,64567.0,64566.0,0.0143497]
["bitfinex","BTCUSD",1719042709033,0.926287,64567.0,64554.0,0.1409]
["bitfinex","BTCUSD",1719042709034,0.154906,64555.0,64554.0,0.1409]
["bitfinex","BTCUSD",1719042709237,0.154913,64552.0,64551.0,0.4707]
["bitfinex","BTCUSD",1719042709445,0.154913,64552.0,64548.0,0.141835]
["bitfinex","BTCUSD",1719042709446,0.154921,64549.0,64548.0,0.141835]
["bitfinex","BTCUSD",1719042709695,0.154921,64549.0,64548.0,0.17637717]
["bitfinex","BTCUSD",1719042712307,0.154921,64549.0,64548.0,0.19737717]
["bitfinex","BTCUSD",1719042713010,0.464763,64549.0,64548.0,0.19737717]
["bitfinex","BTCUSD",1719042713630,0.516663,64549.0,64548.0,0.021935]
["bitfinex","BTCUSD",1719042714370,0.464763,64549.0,64548.0,0.021935]
["bitfinex","BTCUSD",1719042716626,0.774605,64549.0,64548.0,0.021935]
["bitfinex","BTCUSD",1719042717469,1.084447,64549.0,64548.0,0.021935]
["bitfinex","BTCUSD",1719042717791,1.138847,64549.0,64548.0,0.03578182]
["bitfinex","BTCUSD",1719042718115,1.138847,64549.0,64548.0,0.021935]
["bitfinex","BTCUSD",1719042718517,1.190747,64549.0,64548.0,0.021935]
["bitfinex","BTCUSD",1719042719158,1.170747,64549.0,64548.0,0.021935]
["bitfinex","BTCUSD",1719042723875,1.190747,64549.0,64548.0,0.021935]
["bitfinex","BTCUSD",1719042724195,1.170747,64549.0,64548.0,0.021935]
["bitfinex","BTCUSD",1719042724769,1.084447,64549.0,64548.0,0.272735]
["bitfinex","BTCUSD",1719042725155,1.084447,64549.0,64548.0,0.29122707]
["bitfinex","BTCUSD",1719042731216,1.08390129,64549.0,64548.0,0.29122707]
["bitfinex","BTCUSD",1719042732184,0.77405929,64549.0,64548.0,0.29122707]
["bitfinex","BTCUSD",1719042740042,0.13150667,64552.0,64550.0,0.1108]
["bitfinex","BTCUSD",1719042740043,0.23452067,64552.0,64550.0,0.1108]
["bitfinex","BTCUSD",1719042740229,0.23452067,64552.0,64551.0,0.27632793]
["bitfinex","BTCUSD",1719042740230,0.20133451,64552.0,64551.0,0.27632793]
["bitfinex","BTCUSD",1719042740626,0.51116151,64552.0,64551.0,0.27632793]
["bitfinex","BTCUSD",1719042740880,0.20133451,64552.0,64551.0,0.27632793]
["bitfinex","BTCUSD",1719042741319,0.20078828,64552.0,64551.0,0.27632793]
["bitfinex","BTCUSD",1719042742160,0.20078828,64552.0,64551.0,0.28332793]
["bitfinex","BTCUSD",1719042743551,0.04587428,64552.0,64551.0,0.32943392]
["bitfinex","BTCUSD",1719042743771,0.154911,64553.0,64551.0,0.33543392]
["bitfinex","BTCUSD",1719042743957,0.154911,64553.0,64552.0,0.07628172]
["bitfinex","BTCUSD",1719042744148,0.154911,64553.0,64552.0,0.24180653]
["bitfinex","BTCUSD",1719042744752,0.19929901,64553.0,64552.0,0.24180653]
["bitfinex","BTCUSD",1719042745558,0.19929901,64553.0,64552.0,0.24680653]
["bitfinex","BTCUSD",1719042745773,0.19929901,64553.0,64552.0,0.25280653]
["bitfinex","BTCUSD",1719042751302,0.19902613,64553.0,64552.0,0.28935418]
["bitfinex","BTCUSD",1719042754451,0.19902613,64553.0,64552.0,0.25280653]
["bitfinex","BTCUSD",1719042755654,0.50884813,64553.0,64552.0,0.25280653]
["bitfinex","BTCUSD",1719042756061,0.56074813,64553.0,64552.0,0.25280653]
["bitfinex","BTCUSD",1719042760633,0.50884813,64553.0,64552.0,0.25280653]
["bitfinex","BTCUSD",1719042763771,0.50884813,64553.0,64552.0,0.25374153]
["bitfinex","BTCUSD",1719042763969,0.50969813,64553.0,64552.0,0.25374153]
["bitfinex","BTCUSD",1719042773344,0.81952013,64553.0,64552.0,0.03075981]
["bitfinex","BTCUSD",1719042773739,0.81952013,64553.0,64552.0,0.17975981]
["bitfinex","BTCUSD",1719042773740,0.50969813,64553.0,64552.0,0.17975981]
["bitfinex","BTCUSD",1719042775636,0.2526,64553.0,64552.0,0.17975981]
["bitfinex","BTCUSD",1719042775865,0.407511,64553.0,64552.0,0.17975981]
["bitfinex","BTCUSD",1719042776071,0.407511,64553.0,64552.0,0.20926279]
["bitfinex","BTCUSD",1719042777972,0.00085,64553.0,64552.0,0.20926279]
["bitfinex","BTCUSD",1719042778186,0.04321922,64553.0,64552.0,0.32266279]
["bitfinex","BTCUSD",1719042778411,0.00085,64553.0,64552.0,0.32266279]
["bitfinex","BTCUSD",1719042785312,0.00085,64553.0,64552.0,0.39894451]
["bitfinex","BTCUSD",1719042788221,0.00085,64553.0,64552.0,0.36944153]
["bitfinex","BTCUSD",1719042788626,0.04426236,64553.0,64552.0,0.36944153]
["bitfinex","BTCUSD",1719042788829,0.28778081,64557.0,64552.0,0.36944153]
["bitfinex","BTCUSD",1719042789028,0.0519,64556.0,64552.0,0.36944153]
["bitfinex","BTCUSD",1719042789176,0.154907,64555.0,64552.0,0.36944153]
["bitfinex","BTCUSD",1719042790023,0.154909,64554.0,64552.0,0.25104153]
["bitfinex","BTCUSD",1719042790221,0.154909,64554.0,64552.0,0.10204153]
["bitfinex","BTCUSD",1719042790424,0.154909,64554.0,64552.0,0.09704153]
["bitfinex","BTCUSD",1719042790802,0.154909,64554.0,64552.0,0.09804153]
["bitfinex","BTCUSD",1719042791231,0.154909,64554.0,64552.0,0.09704153]
["bitfinex","BTCUSD",1719042791438,0.154909,64554.0,64552.0,0.14823508]
["bitfinex","BTCUSD",1719042791782,0.154909,64554.0,64552.0,0.15323508]
["bitfinex","BTCUSD",1719042792002,0.154909,64554.0,64552.0,0.15223508]
["bitfinex","BTCUSD",1719042792237,0.154909,64554.0,64552.0,0.15423508]
["bitfinex","BTCUSD",1719042792446,0.154909,64554.0,64552.0,0.10304153]
["bitfinex","BTCUSD",1719042792668,0.154909,64554.0,64552.0,0.10104153]
["bitfinex","BTCUSD",1719042792919,0.154909,64554.0,64552.0,0.10404153]
["bitfinex","BTCUSD",1719042793139,0.154911,64553.0,64552.0,0.10404153]
["bitfinex","BTCUSD",1719042794276,0.154911,64553.0,64552.0,0.09904153]
["bitfinex","BTCUSD",1719042794485,0.154911,64553.0,64552.0,0.10504153]
["bitfinex","BTCUSD",1719042795135,0.154911,64553.0,64552.0,0.10204153]
["bitfinex","BTCUSD",1719042795339,0.33047561,64557.0,64552.0,0.15403508]
["bitfinex","BTCUSD",1719042795340,0.154909,64554.0,64552.0,0.15403508]
["bitfinex","BTCUSD",1719042795568,0.154909,64554.0,64552.0,0.15903508]
["bitfinex","BTCUSD",1719042795736,0.154909,64554.0,64553.0,0.1445]
["bitfinex","BTCUSD",1719042795958,0.154909,64554.0,64553.0,0.16324321]
["bitfinex","BTCUSD",1719042796371,0.33047561,64557.0,64553.0,0.16324321]
["bitfinex","BTCUSD",1719042796372,0.309809,64556.0,64553.0,0.16324321]
["bitfinex","BTCUSD",1719042797435,0.154909,64554.0,64553.0,0.16324321]
["bitfinex","BTCUSD",1719042798344,0.154909,64554.0,64553.0,0.16624321]
["bitfinex","BTCUSD",1719042798531,0.154909,64554.0,64553.0,0.16824321]
["bitfinex","BTCUSD",1719042799111,0.154909,64554.0,64553.0,0.16624321]
["bitfinex","BTCUSD",1719042799312,0.154909,64554.0,64553.0,0.17124321]
["bitfinex","BTCUSD",1719042801398,0.154906,64555.0,64553.0,0.17124321]
["bitfinex","BTCUSD",1719042802403,0.154906,64555.0,64553.0,0.2491893]
["bitfinex","BTCUSD",1719042803028,0.154906,64555.0,64553.0,0.2511893]
["bitfinex","BTCUSD",1719042805371,0.154906,64555.0,64553.0,0.16824321]
["bitfinex","BTCUSD",1719042805954,0.163609,64554.0,64553.0,0.02374321]
["bitfinex","BTCUSD",1719042806266,0.783245,64554.0,64553.0,0.005]
["bitfinex","BTCUSD",1719042807270,0.783245,64554.0,64553.0,0.002]
["bitfinex","BTCUSD",1719042807499,0.783245,64554.0,64553.0,0.007]
["bitfinex","BTCUSD",1719042807873,0.774545,64554.0,64553.0,0.007]
["bitfinex","BTCUSD",1719042808117,0.81879565,64554.0,64553.0,0.007]
["bitfinex","BTCUSD",1719042808317,0.783245,64554.0,64553.0,0.007]
["bitfinex","BTCUSD",1719042808541,0.81876487,64554.0,64553.0,0.007]
["bitfinex","BTCUSD",1719042808886,0.783245,64554.0,64553.0,0.007]
["bitfinex","BTCUSD",1719042809074,0.81897293,64554.0,64553.0,0.005]
["bitfinex","BTCUSD",1719042809469,0.81909394,64554.0,64553.0,0.008]
["bitfinex","BTCUSD",1719042811512,0.81902835,64554.0,64553.0,0.008]
["bitfinex","BTCUSD",1719042811753,0.81032835,64554.0,64553.0,0.008]
["bitfinex","BTCUSD",1719042811954,0.0435448,64557.0,64553.0,0.1733]
["bitfinex","BTCUSD",1719042811955,0.154905,64556.0,64553.0,0.1733]
["bitfinex","BTCUSD",1719042812122,0.154905,64556.0,64555.0,0.07628172]
["bitfinex","BTCUSD",1719042812547,0.154905,64556.0,64555.0,0.0950187]
["bitfinex","BTCUSD",1719042813248,0.3533518,64557.0,64555.0,0.0950187]
["bitfinex","BTCUSD",1719042813249,0.0435448,64557.0,64555.0,0.0950187]
["bitfinex","BTCUSD",1719042813456,0.0435448,64557.0,64556.0,0.2492]
["bitfinex","BTCUSD",1719042813575,0.0435448,64557.0,64556.0,0.3011]
["bitfinex","BTCUSD",1719042813798,0.0435448,64557.0,64556.0,0.31983387]
["bitfinex","BTCUSD",1719042814205,0.0435448,64557.0,64556.0,0.40811303]
["bitfinex","BTCUSD",1719042815206,0.0435448,64557.0,64556.0,0.41511303]
["bitfinex","BTCUSD",1719042815701,0.0435448,64557.0,64556.0,0.58767415]
["bitfinex","BTCUSD",1719042815863,0.00085,64557.0,64556.0,1.05238615]
["bitfinex","BTCUSD",1719042816245,0.00085,64557.0,64556.0,1.08138615]
["bitfinex","BTCUSD",1719042817064,0.00085,64557.0,64556.0,1.07538615]
["bitfinex","BTCUSD",1719042817268,0.00085,64557.0,64556.0,1.06838615]
["bitfinex","BTCUSD",1719042817478,0.00085,64557.0,64556.0,1.09238615]
["bitfinex","BTCUSD",1719042818074,0.00085,64557.0,64556.0,1.08238615]
["bitfinex","BTCUSD",1719042818302,0.00085,64557.0,64556.0,1.09638615]
["bitfinex","BTCUSD",1719042819046,0.00085,64557.0,64556.0,1.40619415]
["bitfinex","BTCUSD",1719042820274,0.00085,64557.0,64556.0,1.37819415]
["bitfinex","BTCUSD",1719042820448,0.00085,64557.0,64556.0,1.39219415]
["bitfinex","BTCUSD",1719042820852,0.00085,64557.0,64556.0,1.37819415]
["bitfinex","BTCUSD",1719042821104,0.00085,64557.0,64556.0,1.39219415]
["bitfinex","BTCUSD",1719042821659,0.00085,64557.0,64556.0,1.40619415]
["bitfinex","BTCUSD",1719042822385,0.00085,64557.0,64556.0,1.39219415]
["bitfinex","BTCUSD",1719042824036,0.00085,64557.0,64556.0,1.40619415]
["bitfinex","BTCUSD",1719042827227,0.00085,64557.0,64556.0,1.60819415]
["bitfinex","BTCUSD",1719042828025,0.00085,64557.0,64556.0,1.40619415]
["bitfinex","BTCUSD",1719042830022,0.00085,64557.0,64556.0,1.40712915]
["bitfinex","BTCUSD",1719042836917,0.00085,64557.0,64556.0,1.35522915]
["bitfinex","BTCUSD",1719042844172,0.154875,64568.0,64562.0,0.154888]
["bitfinex","BTCUSD",1719042844303,0.154875,64568.0,64566.0,0.07628172]
["bitfinex","BTCUSD",1719042844716,0.154875,64568.0,64567.0,0.15629967]
["bitfinex","BTCUSD",1719042845381,0.154872,64570.0,64567.0,0.15629967]
["bitfinex","BTCUSD",1719042845575,0.309737,64571.0,64567.0,0.01529967]
["bitfinex","BTCUSD",1719042845791,0.309737,64571.0,64567.0,0.02044411]
["bitfinex","BTCUSD",1719042846580,0.0446337,64572.0,64568.0,0.19047854]
["bitfinex","BTCUSD",1719042846786,0.409694,64580.0,64570.0,0.154869]
["bitfinex","BTCUSD",1719042846787,0.154856,64576.0,64570.0,0.154869]
["bitfinex","BTCUSD",1719042846993,0.154856,64576.0,64574.0,0.07628172]
["bitfinex","BTCUSD",1719042847155,0.154857,64576.0,64574.0,0.07628172]
["bitfinex","BTCUSD",1719042847354,0.154857,64576.0,64575.0,0.02041609]
["bitfinex","BTCUSD",1719042847575,0.154857,64576.0,64574.0,0.07628172]
["bitfinex","BTCUSD",1719042847783,0.154857,64576.0,64575.0,0.02041609]
["bitfinex","BTCUSD",1719042847990,0.154857,64576.0,64574.0,0.07628172]
["bitfinex","BTCUSD",1719042848201,0.154857,64576.0,64575.0,0.02041609]
["bitfinex","BTCUSD",1719042848449,0.154857,64576.0,64574.0,0.07628172]
["bitfinex","BTCUSD",1719042848644,0.154857,64576.0,64575.0,0.02041609]
["bitfinex","BTCUSD",1719042848796,0.154857,64576.0,64574.0,0.07628172]
["bitfinex","BTCUSD",1719042849009,0.154857,64576.0,64575.0,0.02041609]
["bitfinex","BTCUSD",1719042849377,0.155857,64576.0,64574.0,0.07628172]
["bitfinex","BTCUSD",1719042849752,0.154857,64576.0,64575.0,0.02041609]
["bitfinex","BTCUSD",1719042850059,0.154857,64576.0,64574.0,0.07828172]
["bitfinex","BTCUSD",1719042850196,0.154857,64576.0,64575.0,0.02041609]
["bitfinex","BTCUSD",1719042851447,0.154857,64576.0,64575.0,0.02941609]
["bitfinex","BTCUSD",1719042851853,0.464569,64576.0,64575.0,0.02941609]
["bitfinex","BTCUSD",1719042852056,0.464569,64576.0,64575.0,0.009]
["bitfinex","BTCUSD",1719042852057,0.774281,64576.0,64575.0,0.009]
["bitfinex","BTCUSD",1719042852655,0.774281,64576.0,64575.0,0.016]
["bitfinex","BTCUSD",1719042854345,0.780481,64576.0,64575.0,0.016]
["bitfinex","BTCUSD",1719042857603,0.832381,64576.0,64575.0,0.016]
["bitfinex","BTCUSD",1719042860471,1.142093,64576.0,64575.0,0.016]
["bitfinex","BTCUSD",1719042860672,0.464661,64563.0,64562.0,0.4707]
["bitfinex","BTCUSD",1719042860875,0.464704,64557.0,64556.0,0.000935]
["bitfinex","BTCUSD",1719042861079,0.516604,64557.0,64556.0,0.07861921]
["bitfinex","BTCUSD",1719042861474,0.516604,64557.0,64556.0,0.000935]
["bitfinex","BTCUSD",1719042862485,0.48915295,64557.0,64556.0,0.000935]
["bitfinex","BTCUSD",1719042862690,0.54105295,64557.0,64556.0,0.000935]
["bitfinex","BTCUSD",1719042863054,0.54105295,64557.0,64556.0,0.010935]
["bitfinex","BTCUSD",1719042863731,0.85085595,64557.0,64556.0,0.010935]
["bitfinex","BTCUSD",1719042863929,0.827407,64557.0,64556.0,0.020935]
["bitfinex","BTCUSD",1719042864282,0.85203872,64557.0,64556.0,0.020935]
["bitfinex","BTCUSD",1719042864499,0.85203843,64557.0,64556.0,0.020935]
["bitfinex","BTCUSD",1719042865014,0.85191832,64557.0,64556.0,0.020935]
["bitfinex","BTCUSD",1719042865219,1.16792132,64557.0,64556.0,0.020935]
["bitfinex","BTCUSD",1719042865870,1.22854004,64557.0,64556.0,0.020935]
["bitfinex","BTCUSD",1719042866218,1.16792132,64557.0,64556.0,0.020935]
["bitfinex","BTCUSD",1719042867035,1.14341,64557.0,64556.0,0.020935]
["bitfinex","BTCUSD",1719042867251,1.16862632,64557.0,64556.0,0.020935]
["bitfinex","BTCUSD",1719042868681,1.22960123,64557.0,64556.0,0.020935]
["bitfinex","BTCUSD",1719042869075,1.16862632,64557.0,64556.0,0.020935]
["bitfinex","BTCUSD",1719042869559,1.22960191,64557.0,64556.0,0.020935]
["bitfinex","BTCUSD",1719042870214,1.22995982,64557.0,64556.0,0.020935]
["bitfinex","BTCUSD",1719042871362,1.16890061,64557.0,64556.0,0.020935]
["bitfinex","BTCUSD",1719042872056,1.21420421,64557.0,64556.0,0.020935]
["bitfinex","BTCUSD",1719042873203,1.1887136,64557.0,64556.0,0.020935]
["bitfinex","BTCUSD",1719042873452,1.21415258,64557.0,64556.0,0.020935]
["bitfinex","BTCUSD",1719042875978,1.23939648,64557.0,64556.0,0.020935]
["bitfinex","BTCUSD",1719042876183,1.21415258,64557.0,64556.0,0.020935]
["bitfinex","BTCUSD",1719042876583,1.21416042,64557.0,64556.0,0.020935]
["bitfinex","BTCUSD",1719042877787,1.21397926,64557.0,64556.0,0.020935]
["bitfinex","BTCUSD",1719042879583,1.21413376,64557.0,64556.0,0.020935]
["bitfinex","BTCUSD",1719042879997,1.20793376,64557.0,64556.0,0.020935]
["bitfinex","BTCUSD",1719042880424,1.20793376,64557.0,64556.0,0.04165886]
["bitfinex","BTCUSD",1719042881064,1.20793376,64557.0,64556.0,0.37417754]
["bitfinex","BTCUSD",1719042881065,0.07172376,64557.0,64556.0,0.37417754]
["bitfinex","BTCUSD",1719042881257,0.02642016,64557.0,64556.0,0.95463198]
["bitfinex","BTCUSD",1719042881468,0.001,64557.0,64556.0,1.24443998]
["bitfinex","BTCUSD",1719042881667,0.001,64557.0,64556.0,1.41699412]
["bitfinex","BTCUSD",1719042883861,0.19812003,64568.0,64564.0,0.2527]
["bitfinex","BTCUSD",1719042884060,0.02445951,64567.0,64564.0,0.40526112]
["bitfinex","BTCUSD",1719042884217,0.02445951,64567.0,64565.0,0.06826206]
["bitfinex","BTCUSD",1719042885732,0.19812003,64568.0,64565.0,0.06826206]
["bitfinex","BTCUSD",1719042885946,0.02450354,64567.0,64565.0,0.06826206]
["bitfinex","BTCUSD",1719042886267,0.02550354,64567.0,64565.0,0.07726206]
["bitfinex","BTCUSD",1719042886571,0.001,64567.0,64566.0,0.07336929]
["bitfinex","BTCUSD",1719042886785,0.02550362,64567.0,64566.0,0.07336929]
["bitfinex","BTCUSD",1719042886980,0.02550362,64567.0,64566.0,0.09405811]
["bitfinex","BTCUSD",1719042887767,0.02450362,64567.0,64566.0,0.09405811]
["bitfinex","BTCUSD",1719042888964,0.02454369,64567.0,64566.0,0.09405811]
["bitfinex","BTCUSD",1719042889949,0.02454369,64567.0,64566.0,0.04268882]
["bitfinex","BTCUSD",1719042889950,0.49017569,64567.0,64566.0,0.04268882]
["bitfinex","BTCUSD",1719042890153,0.79993069,64567.0,64566.0,0.04268882]
["bitfinex","BTCUSD",1719042890282,0.79993069,64567.0,64566.0,0.022]
["bitfinex","BTCUSD",1719042890466,0.79993069,64567.0,64566.0,0.03268882]
["bitfinex","BTCUSD",1719042890868,0.79993069,64567.0,64566.0,0.04468882]
["bitfinex","BTCUSD",1719042892199,0.79992965,64567.0,64566.0,0.04468882]
["bitfinex","BTCUSD",1719042892511,0.85182965,64567.0,64566.0,0.04468882]
["bitfinex","BTCUSD",1719042894810,0.827287,64567.0,64566.0,0.04468882]
["bitfinex","BTCUSD",1719042895437,0.517532,64567.0,64566.0,0.04468882]
["bitfinex","BTCUSD",1719042895683,0.54168549,64567.0,64566.0,0.04468882]
["bitfinex","BTCUSD",1719042895814,0.517532,64567.0,64566.0,0.04468882]
["bitfinex","BTCUSD",1719042896019,0.54174863,64567.0,64566.0,0.04468882]
["bitfinex","BTCUSD",1719042897232,0.54174863,64567.0,64566.0,0.04562382]
["bitfinex","BTCUSD",1719042898298,0.54174863,64567.0,64566.0,0.30072382]
["bitfinex","BTCUSD",1719042898299,0.48984863,64567.0,64566.0,0.30072382]
["bitfinex","BTCUSD",1719042898813,0.02521663,64567.0,64566.0,0.81855347]
["bitfinex","BTCUSD",1719042899002,0.02521663,64567.0,64566.0,0.83855347]
["bitfinex","BTCUSD",1719042899218,0.02560283,64567.0,64566.0,0.83855347]
["bitfinex","BTCUSD",1719042899766,0.02560283,64567.0,64566.0,1.01411459]
["bitfinex","BTCUSD",1719042900183,0.02560283,64567.0,64566.0,1.32387459]
["bitfinex","BTCUSD",1719042901256,0.02560283,64567.0,64566.0,1.30387459]
["bitfinex","BTCUSD",1719042901594,0.02618688,64567.0,64566.0,1.30387459]
["bitfinex","BTCUSD",1719042902027,0.02619685,64567.0,64566.0,1.30387459]
["bitfinex","BTCUSD",1719042904605,0.02605132,64567.0,64566.0,1.30387459]
["bitfinex","BTCUSD",1719042906224,0.02605132,64567.0,64566.0,1.32387459]
["bitfinex","BTCUSD",1719042906624,0.02605132,64567.0,64566.0,1.30387459]
["bitfinex","BTCUSD",1719042907470,0.00085,64575.0,64574.0,0.929605]
["bitfinex","BTCUSD",1719042907713,0.00085,64575.0,64574.0,1.29474784]
["bitfinex","BTCUSD",1719042907893,0.00085,64575.0,64574.0,1.31361378]
["bitfinex","BTCUSD",1719042908436,0.00085,64575.0,64574.0,1.62333578]
["bitfinex","BTCUSD",1719042908671,0.00085,64575.0,64574.0,1.67652543]
["bitfinex","BTCUSD",1719042909132,0.00085,64575.0,64574.0,1.69052543]
["bitfinex","BTCUSD",1719042909567,0.00085,64575.0,64574.0,1.67652543]
["bitfinex","BTCUSD",1719042909727,0.00085,64575.0,64574.0,1.67852543]
["bitfinex","BTCUSD",1719042910130,0.00085,64575.0,64574.0,1.69052543]
["bitfinex","BTCUSD",1719042910660,0.00085,64575.0,64574.0,1.70452543]
["bitfinex","BTCUSD",1719042911563,0.00085,64575.0,64574.0,1.68452543]
["bitfinex","BTCUSD",1719042911749,0.00085,64575.0,64574.0,1.70452543]
["bitfinex","BTCUSD",1719042911995,0.00085,64575.0,64574.0,1.68452543]
["bitfinex","BTCUSD",1719042913057,0.00085,64575.0,64574.0,1.70452543]
["bitfinex","BTCUSD",1719042913596,0.00085,64575.0,64574.0,1.68452543]
["bitfinex","BTCUSD",1719042913793,0.00085,64575.0,64574.0,1.70452543]
["bitfinex","BTCUSD",1719042914035,0.00085,64575.0,64574.0,1.69052543]
["bitfinex","BTCUSD",1719042915424,0.00085,64575.0,64574.0,1.67052543]
["bitfinex","BTCUSD",1719042916032,0.00085,64575.0,64574.0,1.68452543]
["bitfinex","BTCUSD",1719042916228,0.00085,64575.0,64574.0,1.70452543]
["bitfinex","BTCUSD",1719042920459,0.00085,64575.0,64574.0,1.68452543]
["bitfinex","BTCUSD",1719042920692,0.00085,64575.0,64574.0,1.37480343]
["bitfinex","BTCUSD",1719042921248,0.00085,64575.0,64574.0,1.39480343]
["bitfinex","BTCUSD",1719042925024,0.04244499,64585.0,64577.0,0.2466]
["bitfinex","BTCUSD",1719042925186,0.00085,64590.0,64589.0,0.831075]
["bitfinex","BTCUSD",1719042925573,0.00085,64590.0,64589.0,1.54409424]
["bitfinex","BTCUSD",1719042926090,0.00085,64590.0,64589.0,1.64409424]
["bitfinex","BTCUSD",1719042926295,0.00085,64590.0,64589.0,1.84984501]
["bitfinex","BTCUSD",1719042926728,0.00085,64590.0,64589.0,1.86384501]
["bitfinex","BTCUSD",1719042927423,0.00085,64590.0,64589.0,1.87784501]
["bitfinex","BTCUSD",1719042930662,0.00085,64590.0,64589.0,1.76384501]
["bitfinex","BTCUSD",1719042930817,0.00085,64590.0,64589.0,1.79194501]
["bitfinex","BTCUSD",1719042930975,0.00085,64590.0,64589.0,1.87784501]
["bitfinex","BTCUSD",1719042931175,0.00085,64590.0,64589.0,1.85784501]
["bitfinex","BTCUSD",1719042931407,0.00085,64590.0,64589.0,1.87784501]
["bitfinex","BTCUSD",1719042931601,0.00085,64590.0,64589.0,1.77784501]
["bitfinex","BTCUSD",1719042931811,0.00085,64590.0,64589.0,1.87784501]
["bitfinex","BTCUSD",1719042932272,0.00085,64590.0,64589.0,1.86384501]
["bitfinex","BTCUSD",1719042932682,0.00085,64590.0,64589.0,1.85784501]
["bitfinex","BTCUSD",1719042932897,0.00085,64590.0,64589.0,1.86384501]
["bitfinex","BTCUSD",1719042933643,0.00085,64590.0,64589.0,1.87784501]
["bitfinex","BTCUSD",1719042934812,0.00085,64590.0,64589.0,1.85784501]
["bitfinex","BTCUSD",1719042935014,0.00085,64590.0,64589.0,1.87784501]
["bitfinex","BTCUSD",1719042935403,0.00085,64590.0,64589.0,1.49629501]
["bitfinex","BTCUSD",1719042935751,0.00085,64590.0,64589.0,1.54819501]
["bitfinex","BTCUSD",1719042936209,0.00085,64590.0,64589.0,1.56819501]
["bitfinex","BTCUSD",1719042936915,0.00085,64590.0,64589.0,1.57670501]
["bitfinex","BTCUSD",1719042941578,0.00085,64590.0,64589.0,1.55670501]
["bitfinex","BTCUSD",1719042942101,0.00085,64590.0,64589.0,1.57670501]
["bitfinex","BTCUSD",1719042943028,0.00085,64590.0,64589.0,1.55670501]
["bitfinex","BTCUSD",1719042943231,0.00085,64590.0,64589.0,1.57670501]
["bitfinex","BTCUSD",1719042952382,0.00085,64590.0,64589.0,1.52480501]
["bitfinex","BTCUSD",1719042952568,0.00085,64590.0,64589.0,1.57670501]
["bitfinex","BTCUSD",1719042953492,0.02213307,64590.0,64589.0,1.57670501]
["bitfinex","BTCUSD",1719042954538,0.00085,64590.0,64589.0,1.57670501]
["bitfinex","BTCUSD",1719042954741,0.02223897,64590.0,64589.0,1.57670501]
["bitfinex","BTCUSD",1719042955921,0.00085,64590.0,64589.0,1.57670501]
["bitfinex","BTCUSD",1719042956301,0.02233878,64590.0,64589.0,1.57670501]
["bitfinex","BTCUSD",1719042957616,0.00085,64590.0,64589.0,1.88635501]
["bitfinex","BTCUSD",1719042958044,0.02233781,64590.0,64589.0,1.88635501]
["bitfinex","BTCUSD",1719042958794,0.02241212,64590.0,64589.0,1.88635501]
["bitfinex","BTCUSD",1719042960007,0.02241212,64590.0,64589.0,1.57670501]
["bitfinex","BTCUSD",1719042960748,0.02240417,64590.0,64589.0,1.57670501]
["bitfinex","BTCUSD",1719042963106,0.02240417,64590.0,64589.0,1.88635501]
["bitfinex","BTCUSD",1719042963308,0.79950886,64602.0,64597.0,0.154805]
["bitfinex","BTCUSD",1719042963528,0.02157798,64601.0,64598.0,0.33036312]
["bitfinex","BTCUSD",1719042963681,0.02157798,64600.0,64598.0,0.34915435]
["bitfinex","BTCUSD",1719042963887,0.79950886,64602.0,64599.0,0.05318965]
["bitfinex","BTCUSD",1719042964111,0.02157772,64601.0,64600.0,0.17556112]
["bitfinex","BTCUSD",1719042964340,0.02157772,64601.0,64600.0,0.19434613]
["bitfinex","BTCUSD",1719042964851,0.01657772,64601.0,64600.0,0.19434613]
["bitfinex","BTCUSD",1719042965453,0.01657772,64601.0,64600.0,0.20534613]
["bitfinex","BTCUSD",1719042965773,0.01657772,64601.0,64600.0,0.31733108]
["bitfinex","BTCUSD",1719042966217,0.01657772,64601.0,64600.0,0.32933108]
["bitfinex","BTCUSD",1719042966416,0.79950886,64602.0,64600.0,0.32933108]
["bitfinex","BTCUSD",1719042966623,0.58217421,64602.0,64601.0,0.512]
["bitfinex","BTCUSD",1719042966842,0.0007,64606.0,64605.0,0.412886]
["bitfinex","BTCUSD",1719042967048,0.0007,64606.0,64605.0,1.032032]
["bitfinex","BTCUSD",1719042967255,0.0007,64606.0,64605.0,1.19717446]
["bitfinex","BTCUSD",1719042967456,0.0007,64606.0,64605.0,1.40087446]
["bitfinex","BTCUSD",1719042967923,0.0007,64606.0,64605.0,1.53527446]
["bitfinex","BTCUSD",1719042969126,0.0007,64606.0,64605.0,1.54927446]
["bitfinex","BTCUSD",1719042969333,0.0007,64606.0,64605.0,1.23370146]
["bitfinex","BTCUSD",1719042969534,0.0007,64606.0,64605.0,1.13970146]
["bitfinex","BTCUSD",1719042969713,0.0007,64606.0,64605.0,1.15370146]
["bitfinex","BTCUSD",1719042970084,0.0007,64606.0,64605.0,1.13970146]
["bitfinex","BTCUSD",1719042970204,0.0007,64606.0,64605.0,1.15370146]
["bitfinex","BTCUSD",1719042970609,0.0007,64606.0,64605.0,1.13370146]
["bitfinex","BTCUSD",1719042971350,0.0007,64606.0,64605.0,1.11970146]
["bitfinex","BTCUSD",1719042971569,0.0007,64606.0,64605.0,1.13370146]
["bitfinex","BTCUSD",1719042972275,0.0007,64606.0,64605.0,1.13970146]
["bitfinex","BTCUSD",1719042972477,0.0007,64606.0,64605.0,1.30626258]
["bitfinex","BTCUSD",1719042972889,0.0007,64606.0,64605.0,1.25436258]
["bitfinex","BTCUSD",1719042973100,0.0007,64606.0,64605.0,1.30626258]
["bitfinex","BTCUSD",1719042974309,0.0007,64606.0,64605.0,1.28626258]
["bitfinex","BTCUSD",1719042974527,0.0007,64606.0,64605.0,1.30626258]
["bitfinex","BTCUSD",1719042974881,0.01857911,64606.0,64605.0,1.30626258]
["bitfinex","BTCUSD",1719042975513,0.0007,64606.0,64605.0,1.30626258]
["bitfinex","BTCUSD",1719042976073,0.01875561,64606.0,64605.0,1.30626258]
["bitfinex","BTCUSD",1719042978519,0.0007,64606.0,64605.0,1.30626258]
["bitfinex","BTCUSD",1719042978724,0.01876213,64606.0,64605.0,1.30626258]
["bitfinex","BTCUSD",1719042979903,0.01876213,64606.0,64605.0,1.01626258]
["bitfinex","BTCUSD",1719042981658,0.0007,64606.0,64605.0,1.01626258]
["bitfinex","BTCUSD",1719042981843,0.0007,64606.0,64605.0,1.14076258]
["bitfinex","BTCUSD",1719042982047,0.0007,64606.0,64605.0,1.01626258]
["bitfinex","BTCUSD",1719042982287,0.01860469,64606.0,64605.0,1.01626258]
["bitfinex","BTCUSD",1719042984787,0.0007,64606.0,64605.0,1.01626258]
["bitfinex","BTCUSD",1719042985044,0.01882207,64606.0,64605.0,1.01626258]
["bitfinex","BTCUSD",1719042985198,0.0007,64606.0,64605.0,1.01626258]
["bitfinex","BTCUSD",1719042985397,0.01882207,64606.0,64605.0,1.01626258]
["bitfinex","BTCUSD",1719042988019,0.01893464,64606.0,64605.0,1.01626258]
["bitfinex","BTCUSD",1719042991114,0.01893464,64606.0,64605.0,1.26916258]
["bitfinex","BTCUSD",1719042991115,0.0007,64606.0,64605.0,1.26916258]
["bitfinex","BTCUSD",1719042991273,0.0187876,64606.0,64605.0,1.26916258]
["bitfinex","BTCUSD",1719042994681,0.0007,64606.0,64605.0,1.26916258]
["bitfinex","BTCUSD",1719042995033,0.01862696,64606.0,64605.0,1.26916258]
["bitfinex","BTCUSD",1719042995235,0.0007,64606.0,64605.0,1.26916258]
["bitfinex","BTCUSD",1719042995438,0.01947539,64606.0,64605.0,1.26916258]
["bitfinex","BTCUSD",1719042997343,0.00155,64606.0,64605.0,1.26916258]
["bitfinex","BTCUSD",1719042997631,0.00155,64606.0,64605.0,1.46916258]
["bitfinex","BTCUSD",1719042997848,0.01941298,64606.0,64605.0,1.46916258]
["bitfinex","BTCUSD",1719043000419,0.00155,64606.0,64605.0,1.46916258]
["bitfinex","BTCUSD",1719043000938,0.01944439,64606.0,64605.0,1.46916258]
["bitfinex","BTCUSD",1719043001931,0.01944439,64606.0,64605.0,1.26916258]
["bitfinex","BTCUSD",1719043002086,0.01944439,64606.0,64605.0,1.36916258]
["bitfinex","BTCUSD",1719043003639,0.01856471,64606.0,64605.0,1.36916258]
["bitfinex","BTCUSD",1719043004019,0.0186657,64606.0,64605.0,1.36916258]
["bitfinex","BTCUSD",1719043005767,0.0186657,64606.0,64605.0,1.26916258]
["bitfinex","BTCUSD",1719043005976,0.0186657,64606.0,64605.0,1.36916258]
["bitfinex","BTCUSD",1719043006480,0.0186657,64606.0,64605.0,1.26916258]
["bitfinex","BTCUSD",1719043006684,0.00155,64606.0,64605.0,1.15966258]
["bitfinex","BTCUSD",1719043007435,0.01855761,64606.0,64605.0,1.15966258]
["bitfinex","BTCUSD",1719043009969,0.00155,64606.0,64605.0,1.15966258]
["bitfinex","BTCUSD",1719043010141,0.02387235,64606.0,64605.0,1.01626258]
["bitfinex","BTCUSD",1719043011633,0.02387235,64606.0,64605.0,1.15126258]
["bitfinex","BTCUSD",1719043012152,0.08587235,64606.0,64605.0,0.19933058]
["bitfinex","BTCUSD",1719043012680,0.17876692,64606.0,64605.0,0.19933058]
["bitfinex","BTCUSD",1719043013054,0.17886433,64606.0,64605.0,0.18533058]
["bitfinex","BTCUSD",1719043013457,0.06355,64606.0,64605.0,0.18533058]
["bitfinex","BTCUSD",1719043013671,0.17840266,64606.0,64605.0,0.18533058]
["bitfinex","BTCUSD",1719043014025,0.17840266,64606.0,64605.0,0.17133058]
["bitfinex","BTCUSD",1719043014268,0.17840266,64606.0,64605.0,0.18533058]
["bitfinex","BTCUSD",1719043014485,0.08544399,64606.0,64605.0,0.19933058]
["bitfinex","BTCUSD",1719043014690,0.08544399,64606.0,64605.0,0.18056112]
["bitfinex","BTCUSD",1719043015137,0.08544399,64606.0,64605.0,0.19933058]
["bitfinex","BTCUSD",1719043016164,0.06355,64606.0,64605.0,0.19933058]
["bitfinex","BTCUSD",1719043016366,0.03345816,64606.0,64605.0,0.19933058]
["bitfinex","BTCUSD",1719043019296,0.02324341,64606.0,64605.0,0.19933058]
["bitfinex","BTCUSD",1719043020878,0.00824341,64606.0,64605.0,0.19933058]
["bitfinex","BTCUSD",1719043021642,0.0087495,64607.0,64605.0,0.19933058]
["bitfinex","BTCUSD",1719043023289,0.0087495,64607.0,64605.0,0.17133058]
["bitfinex","BTCUSD",1719043023591,0.0087495,64607.0,64605.0,0.18533058]
["bitfinex","BTCUSD",1719043023792,0.0087495,64607.0,64605.0,0.19933058]
["bitfinex","BTCUSD",1719043028754,0.0095995,64607.0,64605.0,0.19933058]
["bitfinex","BTCUSD",1719043030748,0.02021416,64606.0,64605.0,0.19933058]
["bitfinex","BTCUSD",1719043031623,0.0095995,64607.0,64605.0,0.19933058]
["bitfinex","BTCUSD",1719043031800,0.02032473,64606.0,64605.0,0.18533058]
["bitfinex","BTCUSD",1719043033695,0.02032473,64606.0,64605.0,0.17133058]
["bitfinex","BTCUSD",1719043033876,0.17510873,64606.0,64605.0,0.03276946]
["bitfinex","BTCUSD",1719043034083,0.17510873,64606.0,64605.0,0.04676946]
["bitfinex","BTCUSD",1719043034287,0.17502968,64606.0,64605.0,0.028]
["bitfinex","BTCUSD",1719043034752,0.22692968,64606.0,64605.0,0.028]
["bitfinex","BTCUSD",1719043035337,0.17502968,64606.0,64605.0,0.028]
["bitfinex","BTCUSD",1719043037100,0.17502968,64606.0,64605.0,0.04335683]
["bitfinex","BTCUSD",1719043037441,0.02047089,64606.0,64605.0,0.04335683]
["bitfinex","BTCUSD",1719043039864,0.02047089,64606.0,64605.0,0.44781795]
["bitfinex","BTCUSD",1719043040436,0.0095995,64607.0,64605.0,0.44781795]
["bitfinex","BTCUSD",1719043040595,0.09285433,64613.0,64605.0,0.44781795]
["bitfinex","BTCUSD",1719043040799,0.30954,64612.0,64605.0,0.43246112]
["bitfinex","BTCUSD",1719043040998,0.154774,64611.0,64606.0,0.01535428]
["bitfinex","BTCUSD",1719043041233,0.154774,64610.0,64605.0,0.43246112]
["bitfinex","BTCUSD",1719043041436,0.154774,64610.0,64607.0,0.01535174]
["bitfinex","BTCUSD",1719043041753,0.154774,64610.0,64606.0,0.01535428]
["bitfinex","BTCUSD",1719043041957,0.154774,64610.0,64608.0,0.01534919]
["bitfinex","BTCUSD",1719043042095,0.154774,64610.0,64607.0,0.01535174]
["bitfinex","BTCUSD",1719043042299,0.154774,64610.0,64609.0,0.01534665]
["bitfinex","BTCUSD",1719043042501,0.154772,64611.0,64608.0,0.01534919]
["bitfinex","BTCUSD",1719043042873,0.154772,64611.0,64609.0,0.01534665]
["bitfinex","BTCUSD",1719043043226,0.154774,64610.0,64605.0,0.42346112]
["bitfinex","BTCUSD",1719043043433,0.154774,64610.0,64606.0,0.01535428]
["bitfinex","BTCUSD",1719043043434,0.0519,64609.0,64606.0,0.01535428]
["bitfinex","BTCUSD",1719043043840,0.0519,64609.0,64605.0,0.41546112]
["bitfinex","BTCUSD",1719043044152,0.0519,64609.0,64607.0,0.02735174]
["bitfinex","BTCUSD",1719043044351,0.0519,64609.0,64608.0,0.02634919]
["bitfinex","BTCUSD",1719043044558,0.0519,64609.0,64608.0,0.01534919]
["bitfinex","BTCUSD",1719043044961,0.0519,64609.0,64606.0,0.013]
["bitfinex","BTCUSD",1719043045169,0.0519,64609.0,64607.0,0.01535174]
["bitfinex","BTCUSD",1719043045368,0.206679,64609.0,64607.0,0.01535174]
["bitfinex","BTCUSD",1719043045778,0.206679,64609.0,64605.0,0.40446112]
["bitfinex","BTCUSD",1719043046126,0.26268567,64611.0,64608.0,0.013]
["bitfinex","BTCUSD",1719043046269,0.0519,64609.0,64608.0,0.013]
["bitfinex","BTCUSD",1719043047627,0.0519,64609.0,64608.0,0.02834919]
["bitfinex","BTCUSD",1719043048820,0.0519,64609.0,64608.0,0.04134919]
["bitfinex","BTCUSD",1719043050796,0.06938943,64609.0,64608.0,0.04134919]
["bitfinex","BTCUSD",1719043051554,0.01748943,64609.0,64608.0,0.28064919]
["bitfinex","BTCUSD",1719043052179,0.01748943,64611.0,64608.0,0.28064919]
["bitfinex","BTCUSD",1719043052440,0.01748943,64610.0,64608.0,0.28064919]
["bitfinex","BTCUSD",1719043052641,0.01748943,64609.0,64608.0,0.28064919]
["bitfinex","BTCUSD",1719043052816,0.01748943,64611.0,64608.0,0.28064919]
["bitfinex","BTCUSD",1719043053020,0.15477,64612.0,64609.0,0.07628172]
["bitfinex","BTCUSD",1719043053261,0.01731663,64611.0,64610.0,0.0153441]
["bitfinex","BTCUSD",1719043053613,0.01731663,64611.0,64609.0,0.07628172]
["bitfinex","BTCUSD",1719043053807,0.01731663,64611.0,64610.0,0.0153441]
["bitfinex","BTCUSD",1719043054009,0.01731663,64611.0,64609.0,0.07628172]
["bitfinex","BTCUSD",1719043054214,0.01731663,64611.0,64610.0,0.56197922]
["bitfinex","BTCUSD",1719043054781,0.01731663,64611.0,64610.0,0.57197922]
["bitfinex","BTCUSD",1719043054996,0.01731663,64611.0,64610.0,0.41720522]
["bitfinex","BTCUSD",1719043056015,0.04590415,64614.0,64610.0,0.41720522]
["bitfinex","BTCUSD",1719043056377,0.01702521,64613.0,64610.0,0.42820522]
["bitfinex","BTCUSD",1719043057060,0.01702521,64613.0,64610.0,0.40720522]
["bitfinex","BTCUSD",1719043057362,0.01702521,64613.0,64610.0,0.41420522]
["bitfinex","BTCUSD",1719043057562,0.01702521,64613.0,64610.0,0.42020522]
["bitfinex","BTCUSD",1719043058421,0.01702521,64613.0,64610.0,0.41420522]
["bitfinex","BTCUSD",1719043059023,0.01702521,64613.0,64610.0,0.42220522]
["bitfinex","BTCUSD",1719043059223,0.0169776,64612.0,64610.0,0.42220522]
["bitfinex","BTCUSD",1719043059418,0.0169776,64611.0,64610.0,0.42220522]
["bitfinex","BTCUSD",1719043059867,0.0169776,64613.0,64610.0,0.42220522]
["bitfinex","BTCUSD",1719043060095,0.0169776,64613.0,64610.0,0.41420522]
["bitfinex","BTCUSD",1719043060429,0.04590415,64614.0,64610.0,0.41420522]
["bitfinex","BTCUSD",1719043060430,0.01693794,64612.0,64611.0,0.2393]
["bitfinex","BTCUSD",1719043060606,0.01693794,64612.0,64611.0,0.43173683]
["bitfinex","BTCUSD",1719043060812,0.00851,64614.0,64612.0,0.1362]
["bitfinex","BTCUSD",1719043060813,0.01693539,64613.0,64612.0,0.1362]
["bitfinex","BTCUSD",1719043061140,0.01685736,64613.0,64612.0,0.30563403]
["bitfinex","BTCUSD",1719043061283,0.01770736,64613.0,64612.0,0.30563403]
["bitfinex","BTCUSD",1719043062294,0.00085,64613.0,64612.0,0.30563403]
["bitfinex","BTCUSD",1719043062880,0.01776153,64613.0,64612.0,0.30563403]
["bitfinex","BTCUSD",1719043063550,0.01776153,64613.0,64612.0,0.40873403]
["bitfinex","BTCUSD",1719043063823,0.01776153,64613.0,64612.0,0.41673403]
["bitfinex","BTCUSD",1719043064215,0.01776153,64613.0,64612.0,0.42373403]
["bitfinex","BTCUSD",1719043064884,0.01776153,64613.0,64612.0,0.57850403]
["bitfinex","BTCUSD",1719043065494,0.0177576,64613.0,64612.0,0.57850403]
["bitfinex","BTCUSD",1719043066278,0.0117576,64613.0,64612.0,0.57850403]
["bitfinex","BTCUSD",1719043068549,0.00851,64614.0,64612.0,0.57850403]
["bitfinex","BTCUSD",1719043068739,0.00851,64614.0,64613.0,0.154767]
["bitfinex","BTCUSD",1719043069152,0.00851,64614.0,64613.0,0.17351157]
["bitfinex","BTCUSD",1719043070577,0.00851,64614.0,64613.0,0.18051157]
["bitfinex","BTCUSD",1719043071702,0.00851,64614.0,64613.0,0.18651157]
["bitfinex","BTCUSD",1719043076681,0.02485799,64614.0,64613.0,0.18651157]
["bitfinex","BTCUSD",1719043078113,0.00851,64614.0,64613.0,0.18651157]
["bitfinex","BTCUSD",1719043078696,0.02481036,64614.0,64613.0,0.18651157]
["bitfinex","BTCUSD",1719043080095,0.02481036,64614.0,64613.0,0.03174457]
["bitfinex","BTCUSD",1719043080832,0.00851,64614.0,64613.0,0.03174457]
["bitfinex","BTCUSD",1719043081245,0.02297745,64614.0,64613.0,0.03174457]
["bitfinex","BTCUSD",1719043083707,0.02219014,64614.0,64613.0,0.03174457]
["bitfinex","BTCUSD",1719043086883,0.17711141,64614.0,64613.0,0.03174457]
["bitfinex","BTCUSD",1719043087073,0.02234641,64614.0,64613.0,0.03174457]
["bitfinex","BTCUSD",1719043087273,0.02234212,64614.0,64613.0,0.03174457]
["bitfinex","BTCUSD",1719043089457,0.17710712,64614.0,64613.0,0.03174457]
["bitfinex","BTCUSD",1719043089877,0.163275,64614.0,64613.0,0.03174457]
["bitfinex","BTCUSD",1719043090148,0.17717345,64614.0,64613.0,0.03174457]
["bitfinex","BTCUSD",1719043091378,0.48670345,64614.0,64613.0,0.03174457]
["bitfinex","BTCUSD",1719043091579,0.48670345,64614.0,64613.0,0.013]
["bitfinex","BTCUSD",1719043092711,0.83733345,64614.0,64613.0,0.013]
["bitfinex","BTCUSD",1719043092916,0.823435,64614.0,64613.0,0.013]
["bitfinex","BTCUSD",1719043093111,0.84292104,64614.0,64613.0,0.013]
["bitfinex","BTCUSD",1719043093492,0.82292104,64614.0,64613.0,0.013]
["bitfinex","BTCUSD",1719043093900,1.15245104,64614.0,64613.0,0.006]
["bitfinex","BTCUSD",1719043094084,1.20776076,64614.0,64613.0,0.006]
["bitfinex","BTCUSD",1719043094287,1.18776076,64614.0,64613.0,0.008]
["bitfinex","BTCUSD",1719043094505,1.20776076,64614.0,64613.0,0.008]
["bitfinex","BTCUSD",1719043095056,1.20776076,64614.0,64613.0,0.006]
["bitfinex","BTCUSD",1719043095266,1.20876076,64614.0,64613.0,0.007]
["bitfinex","BTCUSD",1719043095469,1.20876076,64614.0,64613.0,0.001]
["bitfinex","BTCUSD",1719043095795,1.103404,64611.0,64610.0,0.000935]
["bitfinex","BTCUSD",1719043096058,1.26750381,64611.0,64610.0,0.000935]
["bitfinex","BTCUSD",1719043096613,1.26750507,64611.0,64610.0,0.000935]
["bitfinex","BTCUSD",1719043097935,1.40924682,64611.0,64610.0,0.000935]
["bitfinex","BTCUSD",1719043098137,1.54864406,64611.0,64610.0,0.000935]
["bitfinex","BTCUSD",1719043098351,1.40924682,64611.0,64610.0,0.000935]
["bitfinex","BTCUSD",1719043098714,1.40924682,64611.0,64610.0,0.001935]
["bitfinex","BTCUSD",1719043099101,1.31844575,64611.0,64610.0,0.001935]
["bitfinex","BTCUSD",1719043099318,1.41026969,64611.0,64610.0,0.001935]
["bitfinex","BTCUSD",1719043099851,1.41126969,64611.0,64610.0,0.001935]
["bitfinex","BTCUSD",1719043100659,1.26952794,64611.0,64610.0,0.001935]
["bitfinex","BTCUSD",1719043101299,1.124888,64606.0,64605.0,0.22017045]
["bitfinex","BTCUSD",1719043101431,1.30499355,64606.0,64605.0,0.22017045]
["bitfinex","BTCUSD",1719043101634,1.36861194,64606.0,64605.0,0.22017045]
["bitfinex","BTCUSD",1719043102246,1.276788,64606.0,64605.0,0.22017045]
["bitfinex","BTCUSD",1719043102467,1.36980268,64606.0,64605.0,0.22017045]
["bitfinex","BTCUSD",1719043102989,1.36980268,64606.0,64605.0,0.22217045]
["bitfinex","BTCUSD",1719043103191,1.36980268,64606.0,64605.0,0.22317045]
["bitfinex","BTCUSD",1719043103900,1.276788,64606.0,64605.0,0.22317045]
["bitfinex","BTCUSD",1719043104187,1.36970756,64606.0,64605.0,0.22317045]
["bitfinex","BTCUSD",1719043104599,1.5222617,64606.0,64605.0,0.22317045]
["bitfinex","BTCUSD",1719043104956,1.5222617,64606.0,64605.0,0.22117045]
["bitfinex","BTCUSD",1719043105193,1.5222617,64606.0,64605.0,0.22017045]
["bitfinex","BTCUSD",1719043105362,1.42934214,64606.0,64605.0,0.22017045]
["bitfinex","BTCUSD",1719043105562,1.63934395,64606.0,64605.0,0.22017045]
["bitfinex","BTCUSD",1719043105756,1.43034214,64606.0,64605.0,0.22017045]
["bitfinex","BTCUSD",1719043105975,1.63934395,64606.0,64605.0,0.22017045]
["bitfinex","BTCUSD",1719043106512,1.63947272,64606.0,64605.0,0.22017045]
["bitfinex","BTCUSD",1719043107536,1.52350924,64606.0,64605.0,0.22017045]
["bitfinex","BTCUSD",1719043107737,1.3709551,64606.0,64605.0,0.22017045]
["bitfinex","BTCUSD",1719043108346,1.6805231,64606.0,64605.0,0.22017045]
["bitfinex","BTCUSD",1719043108581,1.587356,64606.0,64605.0,0.22017045]
["bitfinex","BTCUSD",1719043108844,1.68090496,64606.0,64605.0,0.22017045]
["bitfinex","BTCUSD",1719043111061,1.8334591,64606.0,64605.0,0.22017045]
["bitfinex","BTCUSD",1719043111449,1.68090496,64606.0,64605.0,0.19816446]
["bitfinex","BTCUSD",1719043111916,1.6809192,64606.0,64605.0,0.19816446]
["bitfinex","BTCUSD",1719043113645,1.83348032,64606.0,64605.0,0.17416446]
["bitfinex","BTCUSD",1719043113831,1.93413446,64606.0,64605.0,0.17416446]
["bitfinex","BTCUSD",1719043114029,1.98603446,64606.0,64605.0,0.17416446]
["bitfinex","BTCUSD",1719043114889,1.98421693,64606.0,64605.0,0.17416446]
["bitfinex","BTCUSD",1719043115363,1.98421694,64606.0,64605.0,0.17416446]
["bitfinex","BTCUSD",1719043115736,1.89247126,64606.0,64605.0,0.17416446]
["bitfinex","BTCUSD",1719043115942,1.98433596,64606.0,64605.0,0.17416446]
["bitfinex","BTCUSD",1719043116184,2.01244327,64606.0,64605.0,0.17416446]
["bitfinex","BTCUSD",1719043116351,1.85988913,64606.0,64605.0,0.17416446]
["bitfinex","BTCUSD",1719043117957,1.86040387,64606.0,64605.0,0.17416446]
["bitfinex","BTCUSD",1719043119978,1.46950856,64606.0,64605.0,0.28836446]
["bitfinex","BTCUSD",1719043120426,1.37687475,64606.0,64605.0,0.30701312]
["bitfinex","BTCUSD",1719043120641,1.37687475,64606.0,64605.0,0.28836446]
["bitfinex","BTCUSD",1719043121022,1.28449531,64606.0,64605.0,0.28836446]
["bitfinex","BTCUSD",1719043121342,1.37682744,64606.0,64605.0,0.30701312]
["bitfinex","BTCUSD",1719043121862,1.37682744,64606.0,64605.0,0.14336446]
["bitfinex","BTCUSD",1719043122064,1.37682744,64606.0,64605.0,0.02916446]
["bitfinex","BTCUSD",1719043123727,1.35682744,64606.0,64605.0,0.02916446]
["bitfinex","BTCUSD",1719043123963,1.37682744,64606.0,64605.0,0.02916446]
["bitfinex","BTCUSD",1719043124163,1.28449531,64606.0,64605.0,0.02916446]
["bitfinex","BTCUSD",1719043124319,1.37674688,64606.0,64605.0,0.02916446]
["bitfinex","BTCUSD",1719043124525,1.3129184,64606.0,64605.0,0.02916446]
["bitfinex","BTCUSD",1719043124775,1.37673974,64606.0,64605.0,0.02916446]
["bitfinex","BTCUSD",1719043125068,1.52929388,64606.0,64605.0,0.02916446]
["bitfinex","BTCUSD",1719043125241,1.62195273,64606.0,64605.0,0.02916446]
["bitfinex","BTCUSD",1719043125443,1.46939859,64606.0,64605.0,0.02916446]
["bitfinex","BTCUSD",1719043126259,1.37673992,64606.0,64605.0,0.02916446]
["bitfinex","BTCUSD",1719043126488,1.37673992,64606.0,64605.0,0.03009946]
["bitfinex","BTCUSD",1719043126997,1.32568992,64606.0,64605.0,0.03009946]
["bitfinex","BTCUSD",1719043127224,1.37758992,64606.0,64605.0,0.03009946]
["bitfinex","BTCUSD",1719043127412,1.28534531,64606.0,64605.0,0.03009946]
["bitfinex","BTCUSD",1719043127615,1.37811302,64606.0,64605.0,0.03009946]
["bitfinex","BTCUSD",1719043128466,1.49394376,64606.0,64605.0,0.03009946]
["bitfinex","BTCUSD",1719043130417,1.50658015,64606.0,64605.0,0.03009946]
["bitfinex","BTCUSD",1719043130601,1.53535335,64606.0,64605.0,0.03009946]
["bitfinex","BTCUSD",1719043131395,1.84492135,64606.0,64605.0,0.03009946]
["bitfinex","BTCUSD",1719043131820,1.99288247,64606.0,64605.0,0.03009946]
["bitfinex","BTCUSD",1719043132037,1.99748247,64606.0,64605.0,0.03009946]
["bitfinex","BTCUSD",1719043133191,1.30629921,64606.0,64605.0,0.28669946]
["bitfinex","BTCUSD",1719043133327,1.39410376,64606.0,64605.0,0.28669946]
["bitfinex","BTCUSD",1719043133534,1.2659691,64606.0,64605.0,0.28669946]
["bitfinex","BTCUSD",1719043133733,1.42325362,64606.0,64605.0,0.28669946]
["bitfinex","BTCUSD",1719043134134,1.42324825,64606.0,64605.0,0.28669946]
["bitfinex","BTCUSD",1719043134340,1.33050457,64606.0,64605.0,0.28669946]
["bitfinex","BTCUSD",1719043135346,1.44643418,64606.0,64605.0,0.28669946]
["bitfinex","BTCUSD",1719043136405,1.33050457,64606.0,64605.0,0.28669946]
["bitfinex","BTCUSD",1719043136775,1.33236089,64606.0,64605.0,0.28669946]
["bitfinex","BTCUSD",1719043137202,1.33107183,64606.0,64605.0,0.28669946]
["bitfinex","BTCUSD",1719043139961,1.33158602,64606.0,64605.0,0.28669946]
["bitfinex","BTCUSD",1719043140878,1.27968602,64606.0,64605.0,0.28669946]
["bitfinex","BTCUSD",1719043141092,1.33158602,64606.0,64605.0,0.28669946]
["bitfinex","BTCUSD",1719043142250,1.23594894,64606.0,64605.0,0.28669946]
["bitfinex","BTCUSD",1719043142455,1.33146739,64606.0,64605.0,0.28669946]
["bitfinex","BTCUSD",1719043145169,1.35146739,64606.0,64605.0,0.03009946]
["bitfinex","BTCUSD",1719043145372,1.27946808,64606.0,64605.0,0.03009946]
["bitfinex","BTCUSD",1719043145599,1.33136808,64606.0,64605.0,0.03009946]
["bitfinex","BTCUSD",1719043145759,1.35136808,64606.0,64605.0,0.03009946]
["bitfinex","BTCUSD",1719043146358,1.27946808,64606.0,64605.0,0.03009946]
["bitfinex","BTCUSD",1719043146586,1.35136808,64606.0,64605.0,0.03009946]
["bitfinex","BTCUSD",1719043146791,1.25594894,64606.0,64605.0,0.03009946]
["bitfinex","BTCUSD",1719043148984,1.49083251,64606.0,64605.0,0.03009946]
["bitfinex","BTCUSD",1719043149186,1.35138889,64606.0,64605.0,0.03009946]
["bitfinex","BTCUSD",1719043149358,1.49083332,64606.0,64605.0,0.03009946]
["bitfinex","BTCUSD",1719043150210,1.35138889,64606.0,64605.0,0.03009946]
["bitfinex","BTCUSD",1719043152185,1.25594894,64606.0,64605.0,0.03009946]
["bitfinex","BTCUSD",1719043152426,1.35147432,64606.0,64605.0,0.03009946]
["bitfinex","BTCUSD",1719043152715,1.35147379,64606.0,64605.0,0.03009946]
["bitfinex","BTCUSD",1719043155148,1.38457379,64606.0,64605.0,0.03009946]
["bitfinex","BTCUSD",1719043155509,1.38435995,64606.0,64605.0,0.03009946]
["bitfinex","BTCUSD",1719043157008,1.35125995,64606.0,64605.0,0.03009946]
["bitfinex","BTCUSD",1719043157227,1.66082795,64606.0,64605.0,0.03009946]
["bitfinex","BTCUSD",1719043157467,1.35125995,64606.0,64605.0,0.03009946]
["bitfinex","BTCUSD",1719043158778,1.35213059,64606.0,64605.0,0.03009946]
["bitfinex","BTCUSD",1719043159172,1.35213059,64606.0,64605.0,0.28689946]
["bitfinex","BTCUSD",1719043160377,1.30023059,64606.0,64605.0,0.28689946]
["bitfinex","BTCUSD",1719043160588,1.35213059,64606.0,64605.0,0.28689946]
["bitfinex","BTCUSD",1719043161943,1.28638433,64606.0,64605.0,0.28689946]
["bitfinex","BTCUSD",1719043162108,1.35170158,64606.0,64605.0,0.28689946]
["bitfinex","BTCUSD",1719043162270,1.25594894,64606.0,64605.0,0.28689946]
["bitfinex","BTCUSD",1719043162473,1.35178284,64606.0,64605.0,0.28689946]
["bitfinex","BTCUSD",1719043164408,1.33178284,64606.0,64605.0,0.28689946]
["bitfinex","BTCUSD",1719043165362,1.33186873,64606.0,64605.0,0.28689946]
["bitfinex","BTCUSD",1719043166660,1.35186873,64606.0,64605.0,0.28689946]
["bitfinex","BTCUSD",1719043167273,1.33186873,64606.0,64605.0,0.28689946]
["bitfinex","BTCUSD",1719043168066,1.27996873,64606.0,64605.0,0.28689946]
["bitfinex","BTCUSD",1719043168227,1.23594894,64606.0,64605.0,0.28689946]
["bitfinex","BTCUSD",1719043168429,1.33171979,64606.0,64605.0,0.28689946]
["bitfinex","BTCUSD",1719043169122,1.35171979,64606.0,64605.0,0.28689946]
["bitfinex","BTCUSD",1719043171130,1.4912059,64606.0,64605.0,0.28689946]
["bitfinex","BTCUSD",1719043171552,1.25594894,64606.0,64605.0,0.28689946]
["bitfinex","BTCUSD",1719043171789,1.4905598,64606.0,64605.0,0.3078792]
["bitfinex","BTCUSD",1719043172249,1.35107466,64606.0,64605.0,0.28689946]
["bitfinex","BTCUSD",1719043172502,1.10909213,64606.0,64605.0,0.28689946]
["bitfinex","BTCUSD",1719043172776,0.96960666,64606.0,64605.0,0.28689946]
["bitfinex","BTCUSD",1719043172985,0.90437677,64606.0,64605.0,0.28689946]
["bitfinex","BTCUSD",1719043174843,0.87448094,64606.0,64605.0,0.28689946]
["bitfinex","BTCUSD",1719043175042,0.904239,64606.0,64605.0,0.28689946]
["bitfinex","BTCUSD",1719043176348,1.0204298,64606.0,64605.0,0.28689946]
["bitfinex","BTCUSD",1719043177183,1.08552565,64606.0,64605.0,0.28689946]
["bitfinex","BTCUSD",1719043177387,0.96933485,64606.0,64605.0,0.28689946]
["bitfinex","BTCUSD",1719043177590,0.904239,64606.0,64605.0,0.28689946]
["bitfinex","BTCUSD",1719043178103,0.9041112,64606.0,64605.0,0.28689946]
["bitfinex","BTCUSD",1719043179977,1.38623334,64606.0,64605.0,0.03009946]
["bitfinex","BTCUSD",1719043180253,1.43808025,64606.0,64605.0,0.03009946]
["bitfinex","BTCUSD",1719043180455,1.29865334,64606.0,64605.0,0.03009946]
["bitfinex","BTCUSD",1719043180997,1.60822134,64606.0,64605.0,0.03009946]
["bitfinex","BTCUSD",1719043181198,1.51361694,64606.0,64605.0,0.03009946]
["bitfinex","BTCUSD",1719043181409,1.60949611,64606.0,64605.0,0.03009946]
["bitfinex","BTCUSD",1719043181618,1.51361694,64606.0,64605.0,0.03009946]
["bitfinex","BTCUSD",1719043181821,1.60949342,64606.0,64605.0,0.03009946]
["bitfinex","BTCUSD",1719043182245,1.60890905,64606.0,64605.0,0.03009946]
["bitfinex","BTCUSD",1719043184481,1.60934895,64606.0,64605.0,0.03009946]
["bitfinex","BTCUSD",1719043185908,1.66124895,64606.0,64605.0,0.03009946]
["bitfinex","BTCUSD",1719043187493,1.81362034,64606.0,64605.0,0.03009946]
["bitfinex","BTCUSD",1719043188486,1.81362034,64606.0,64605.0,1e-08]
["bitfinex","BTCUSD",1719043188487,2.16618146,64606.0,64605.0,1e-08]
["bitfinex","BTCUSD",1719043188687,2.20831159,64606.0,64605.0,1e-08]
["bitfinex","BTCUSD",1719043190756,2.21016483,64606.0,64605.0,1e-08]
["bitfinex","BTCUSD",1719043190965,0.02,64595.0,64586.0,0.2548]
["bitfinex","BTCUSD",1719043191165,0.31965589,64587.0,64586.0,0.2548]
["bitfinex","BTCUSD",1719043191370,0.35071405,64587.0,64586.0,0.2548]
["bitfinex","BTCUSD",1719043191617,0.25778716,64587.0,64586.0,0.2548]
["bitfinex","BTCUSD",1719043191827,0.35069717,64587.0,64586.0,0.2548]
["bitfinex","BTCUSD",1719043191966,0.33069717,64587.0,64586.0,0.2548]
["bitfinex","BTCUSD",1719043192168,0.35069717,64587.0,64586.0,0.2548]
["bitfinex","BTCUSD",1719043192364,1.27967417,64587.0,64586.0,0.2548]
["bitfinex","BTCUSD",1719043192672,0.0265,64593.0,64586.0,0.42036112]
["bitfinex","BTCUSD",1719043192673,0.09289218,64592.0,64586.0,0.42036112]
["bitfinex","BTCUSD",1719043192897,0.03147505,64591.0,64588.0,0.2548]
["bitfinex","BTCUSD",1719043193095,0.03147505,64591.0,64587.0,0.15256112]
["bitfinex","BTCUSD",1719043193309,0.03147505,64591.0,64590.0,0.2548]
["bitfinex","BTCUSD",1719043193760,0.154818,64592.0,64590.0,0.2548]
["bitfinex","BTCUSD",1719043193984,0.154818,64592.0,64591.0,0.33108172]
["bitfinex","BTCUSD",1719043194352,0.154816,64593.0,64592.0,0.2548]
["bitfinex","BTCUSD",1719043194553,0.154812,64595.0,64594.0,0.1425]
["bitfinex","BTCUSD",1719043194754,0.154812,64595.0,64594.0,0.2548]
["bitfinex","BTCUSD",1719043195166,0.464433,64595.0,64594.0,0.2548]
["bitfinex","BTCUSD",1719043195328,0.19464381,64597.0,64595.0,0.1123]
["bitfinex","BTCUSD",1719043195539,0.03983681,64597.0,64596.0,0.1425]
["bitfinex","BTCUSD",1719043195749,0.154803,64598.0,64597.0,0.1123]
["bitfinex","BTCUSD",1719043195954,0.254803,64598.0,64597.0,0.2548]
["bitfinex","BTCUSD",1719043197388,0.254803,64598.0,64597.0,0.2598]
["bitfinex","BTCUSD",1719043197593,0.03993352,64601.0,64599.0,0.2548]
["bitfinex","BTCUSD",1719043197876,0.29954689,64607.0,64602.0,0.2548]
["bitfinex","BTCUSD",1719043198080,0.29954689,64607.0,64602.0,0.15256112]
["bitfinex","BTCUSD",1719043198081,0.206683,64607.0,64602.0,0.15256112]
["bitfinex","BTCUSD",1719043198323,0.206683,64607.0,64604.0,0.2548]
["bitfinex","BTCUSD",1719043198700,0.155634,64606.0,64605.0,0.02121043]
["bitfinex","BTCUSD",1719043199096,0.158634,64606.0,64605.0,0.13351043]
["bitfinex","BTCUSD",1719043199310,0.155634,64606.0,64605.0,0.13351043]
["bitfinex","BTCUSD",1719043200611,0.465202,64606.0,64605.0,0.13351043]
["bitfinex","BTCUSD",1719043200824,0.50862847,64606.0,64605.0,0.13351043]
["bitfinex","BTCUSD",1719043201068,0.04727647,64606.0,64605.0,0.45157155]
["bitfinex","BTCUSD",1719043201227,0.04427647,64606.0,64605.0,0.45157155]
["bitfinex","BTCUSD",1719043201589,0.19606047,64606.0,64605.0,0.45157155]
["bitfinex","BTCUSD",1719043201930,0.19606047,64606.0,64605.0,0.45357155]
["bitfinex","BTCUSD",1719043202125,0.19606047,64606.0,64605.0,0.45457155]
["bitfinex","BTCUSD",1719043202774,0.20989563,64606.0,64605.0,0.45457155]
["bitfinex","BTCUSD",1719043203484,0.20989626,64606.0,64605.0,0.45457155]
["bitfinex","BTCUSD",1719043203889,0.21159441,64606.0,64605.0,0.45457155]
["bitfinex","BTCUSD",1719043205025,0.17116794,64606.0,64605.0,0.45457155]
["bitfinex","BTCUSD",1719043205185,0.01638394,64606.0,64605.0,0.45457155]
["bitfinex","BTCUSD",1719043205387,0.03977057,64611.0,64607.0,0.01]
["bitfinex","BTCUSD",1719043205593,0.24758993,64612.0,64611.0,0.2763]
["bitfinex","BTCUSD",1719043206486,0.154771,64612.0,64611.0,0.2763]
["bitfinex","BTCUSD",1719043207638,0.154771,64612.0,64611.0,0.2773]
["bitfinex","BTCUSD",1719043207793,0.156771,64612.0,64611.0,0.2773]
["bitfinex","BTCUSD",1719043207996,0.154771,64612.0,64611.0,0.2763]
["bitfinex","BTCUSD",1719043208422,0.154771,64612.0,64611.0,0.2793]
["bitfinex","BTCUSD",1719043208625,0.154771,64612.0,64611.0,0.2833]
["bitfinex","BTCUSD",1719043208819,0.154771,64612.0,64611.0,0.2803]
["bitfinex","BTCUSD",1719043209198,0.31839967,64617.0,64612.0,0.2563]
["bitfinex","BTCUSD",1719043210843,0.154767,64613.0,64612.0,0.2563]
["bitfinex","BTCUSD",1719043211897,0.154767,64613.0,64612.0,0.2603]
["bitfinex","BTCUSD",1719043212102,0.154767,64613.0,64612.0,0.2633]
["bitfinex","BTCUSD",1719043212307,0.154767,64613.0,64612.0,0.2593]
["bitfinex","BTCUSD",1719043212462,0.464302,64613.0,64612.0,0.2593]
["bitfinex","BTCUSD",1719043212671,0.464302,64613.0,64612.0,0.2563]
["bitfinex","BTCUSD",1719043212895,0.773837,64613.0,64612.0,0.2623]
["bitfinex","BTCUSD",1719043213097,0.773837,64613.0,64612.0,0.2653]
["bitfinex","BTCUSD",1719043214281,0.464302,64613.0,64612.0,0.2593]
["bitfinex","BTCUSD",1719043214513,0.00888367,64617.0,64612.0,0.41286112]
["bitfinex","BTCUSD",1719043214758,0.154763,64615.0,64613.0,0.02]
["bitfinex","BTCUSD",1719043215134,0.154763,64615.0,64612.0,0.40886112]
["bitfinex","BTCUSD",1719043215474,0.154763,64615.0,64612.0,0.40986112]
["bitfinex","BTCUSD",1719043215675,0.01287501,64613.0,64612.0,0.40986112]
["bitfinex","BTCUSD",1719043216296,0.15476,64616.0,64613.0,0.001]
["bitfinex","BTCUSD",1719043216416,0.01323374,64615.0,64613.0,0.001]
["bitfinex","BTCUSD",1719043216621,0.02174374,64614.0,64613.0,0.001]
["bitfinex","BTCUSD",1719043217643,0.02174374,64614.0,64612.0,0.41186112]
["bitfinex","BTCUSD",1719043217862,0.00851,64614.0,64612.0,0.41186112]
["bitfinex","BTCUSD",1719043218062,0.00851,64614.0,64612.0,0.41386112]
["bitfinex","BTCUSD",1719043218286,0.0130882,64613.0,64612.0,0.41086112]
["bitfinex","BTCUSD",1719043218508,0.0130882,64613.0,64612.0,0.40886112]
["bitfinex","BTCUSD",1719043218708,0.00851,64614.0,64612.0,0.40886112]
["bitfinex","BTCUSD",1719043219047,0.01329945,64613.0,64612.0,0.40886112]
["bitfinex","BTCUSD",1719043219437,0.01329945,64613.0,64612.0,0.41386112]
["bitfinex","BTCUSD",1719043221031,0.01329945,64613.0,64612.0,0.41186112]
["bitfinex","BTCUSD",1719043221231,0.154779,64608.0,64607.0,0.2648]
["bitfinex","BTCUSD",1719043221379,0.154784,64606.0,64605.0,0.02121043]
["bitfinex","BTCUSD",1719043221583,0.01329945,64606.0,64605.0,0.02121043]
["bitfinex","BTCUSD",1719043221741,0.154783,64607.0,64605.0,0.02121043]
["bitfinex","BTCUSD",1719043221948,0.47675298,64606.0,64605.0,0.02121043]
["bitfinex","BTCUSD",1719043222153,0.578252,64606.0,64605.0,0.02121043]
["bitfinex","BTCUSD",1719043222356,0.90022817,64606.0,64605.0,0.02121043]
["bitfinex","BTCUSD",1719043222555,0.78632817,64606.0,64605.0,0.02121043]
["bitfinex","BTCUSD",1719043222799,0.77392,64606.0,64605.0,0.02121043]
["bitfinex","BTCUSD",1719043223067,0.78632723,64606.0,64605.0,0.03421043]
["bitfinex","BTCUSD",1719043224112,0.78632723,64606.0,64605.0,0.02821043]
["bitfinex","BTCUSD",1719043224511,0.78832723,64606.0,64605.0,0.02821043]
["bitfinex","BTCUSD",1719043224723,0.78832723,64606.0,64605.0,0.02121043]
["bitfinex","BTCUSD",1719043224949,0.77592,64606.0,64605.0,0.02121043]
["bitfinex","BTCUSD",1719043225152,0.78880319,64606.0,64605.0,0.02121043]
["bitfinex","BTCUSD",1719043227595,0.78680319,64606.0,64605.0,0.02121043]
["bitfinex","BTCUSD",1719043227797,0.78880319,64606.0,64605.0,0.02121043]
["bitfinex","BTCUSD",1719043228000,0.77592,64606.0,64605.0,0.02121043]
["bitfinex","BTCUSD",1719043228201,0.78880665,64606.0,64605.0,0.02121043]
["bitfinex","BTCUSD",1719043229023,0.8378343,64606.0,64605.0,0.02121043]
["bitfinex","BTCUSD",1719043231152,0.77592,64606.0,64605.0,0.02121043]
["bitfinex","BTCUSD",1719043231360,0.83880452,64606.0,64605.0,0.02121043]
["bitfinex","BTCUSD",1719043231677,0.89040602,64606.0,64605.0,0.02121043]
["bitfinex","BTCUSD",1719043231901,1.50197402,64606.0,64605.0,0.02121043]
["bitfinex","BTCUSD",1719043232119,1.72801623,64606.0,64605.0,0.02121043]
["bitfinex","BTCUSD",1719043233409,1.67641623,64606.0,64605.0,0.02121043]
["bitfinex","BTCUSD",1719043233795,1.55037402,64606.0,64605.0,0.02121043]
["bitfinex","BTCUSD",1719043234192,1.95254298,64606.0,64605.0,0.02121043]
["bitfinex","BTCUSD",1719043234413,1.85994202,64606.0,64605.0,0.02121043]
["bitfinex","BTCUSD",1719043234608,2.21050314,64606.0,64605.0,0.02121043]
["bitfinex","BTCUSD",1719043234859,2.01050314,64606.0,64605.0,0.02121043]
["bitfinex","BTCUSD",1719043235457,0.774137,64588.0,64587.0,0.45769034]
["bitfinex","BTCUSD",1719043235642,0.78752093,64588.0,64587.0,0.45769034]
["bitfinex","BTCUSD",1719043235783,0.774147,64587.0,64586.0,0.1179]
["bitfinex","BTCUSD",1719043235983,0.78753093,64587.0,64586.0,0.1179]
["bitfinex","BTCUSD",1719043236727,0.78753093,64587.0,64586.0,0.2656]
["bitfinex","BTCUSD",1719043236935,0.78753093,64587.0,64586.0,0.28534068]
["bitfinex","BTCUSD",1719043237340,0.774147,64587.0,64586.0,0.28534068]
["bitfinex","BTCUSD",1719043237513,0.78853475,64587.0,64586.0,0.28534068]
["bitfinex","BTCUSD",1719043238261,0.78853475,64587.0,64586.0,0.29934068]
["bitfinex","BTCUSD",1719043238467,0.78853475,64587.0,64586.0,0.9363978]
["bitfinex","BTCUSD",1719043238468,0.01438775,64587.0,64586.0,0.9363978]
["bitfinex","BTCUSD",1719043238664,0.154804,64598.0,64595.0,0.2656]
["bitfinex","BTCUSD",1719043238870,0.154799,64600.0,64597.0,0.07628172]
["bitfinex","BTCUSD",1719043239003,0.01475375,64599.0,64598.0,0.1179]
["bitfinex","BTCUSD",1719043239210,0.309578,64604.0,64598.0,0.13759867]
["bitfinex","BTCUSD",1719043239211,0.154799,64600.0,64598.0,0.13759867]
["bitfinex","BTCUSD",1719043239418,0.01475375,64599.0,64598.0,0.13759867]
["bitfinex","BTCUSD",1719043240197,0.01475375,64599.0,64598.0,0.28529867]
["bitfinex","BTCUSD",1719043240343,0.154798,64600.0,64598.0,0.28529867]
["bitfinex","BTCUSD",1719043240543,0.01537441,64599.0,64598.0,0.28629867]
["bitfinex","BTCUSD",1719043240944,0.01537433,64599.0,64598.0,0.28629867]
["bitfinex","BTCUSD",1719043241179,0.01537433,64603.0,64598.0,0.28529867]
["bitfinex","BTCUSD",1719043241381,0.01537433,64602.0,64598.0,0.28529867]
["bitfinex","BTCUSD",1719043241589,0.01537433,64601.0,64598.0,0.28529867]
["bitfinex","BTCUSD",1719043241804,0.01537433,64600.0,64598.0,0.28529867]
["bitfinex","BTCUSD",1719043242650,0.01537433,64599.0,64598.0,0.28529867]
["bitfinex","BTCUSD",1719043243006,0.17016833,64602.0,64598.0,0.28529867]
["bitfinex","BTCUSD",1719043243237,0.01537433,64601.0,64598.0,0.28529867]
["bitfinex","BTCUSD",1719043243454,0.01537433,64601.0,64598.0,0.28729867]
["bitfinex","BTCUSD",1719043243678,0.01543226,64600.0,64598.0,0.28729867]
["bitfinex","BTCUSD",1719043243870,0.01543226,64599.0,64598.0,0.28729867]
["bitfinex","BTCUSD",1719043244165,0.01543226,64599.0,64598.0,0.28529867]
["bitfinex","BTCUSD",1719043244307,0.01543226,64601.0,64598.0,0.28529867]
["bitfinex","BTCUSD",1719043245167,0.01543226,64601.0,64598.0,0.28629867]
["bitfinex","BTCUSD",1719043245614,0.01543226,64601.0,64598.0,0.28529867]
["bitfinex","BTCUSD",1719043245954,0.01543226,64601.0,64598.0,0.28929867]
["bitfinex","BTCUSD",1719043246774,0.154794,64602.0,64598.0,0.29629867]
["bitfinex","BTCUSD",1719043246775,0.01538179,64600.0,64598.0,0.29629867]
["bitfinex","BTCUSD",1719043246976,0.01538179,64601.0,64598.0,0.29629867]
["bitfinex","BTCUSD",1719043247184,0.01538179,64600.0,64598.0,0.28929867]
["bitfinex","BTCUSD",1719043247397,0.01538179,64599.0,64598.0,0.28929867]
["bitfinex","BTCUSD",1719043247608,0.01538179,64601.0,64598.0,0.29329867]
["bitfinex","BTCUSD",1719043248050,0.01538179,64601.0,64598.0,0.28929867]
["bitfinex","BTCUSD",1719043248941,0.01538179,64601.0,64598.0,0.28529867]
["bitfinex","BTCUSD",1719043249341,0.01538179,64601.0,64598.0,0.29129867]
["bitfinex","BTCUSD",1719043249574,0.17017779,64601.0,64598.0,0.02569867]
["bitfinex","BTCUSD",1719043249782,0.154798,64600.0,64598.0,0.03169867]
["bitfinex","BTCUSD",1719043249981,0.01539005,64599.0,64598.0,0.02569867]
["bitfinex","BTCUSD",1719043250180,0.154798,64600.0,64598.0,0.02569867]
["bitfinex","BTCUSD",1719043250181,0.154798,64600.0,64598.0,0.01969867]
["bitfinex","BTCUSD",1719043250398,0.01539005,64599.0,64598.0,0.02369867]
["bitfinex","BTCUSD",1719043250613,0.01539005,64599.0,64598.0,0.02769867]
["bitfinex","BTCUSD",1719043250811,0.01539005,64599.0,64598.0,0.02369867]
["bitfinex","BTCUSD",1719043251146,0.01539005,64599.0,64598.0,0.01969867]
["bitfinex","BTCUSD",1719043251355,0.01539005,64599.0,64598.0,0.02569867]
["bitfinex","BTCUSD",1719043251916,0.78939505,64599.0,64598.0,0.02569867]
["bitfinex","BTCUSD",1719043252257,0.78939505,64599.0,64598.0,0.03069867]
["bitfinex","BTCUSD",1719043252792,0.78939505,64599.0,64598.0,0.02569867]
["bitfinex","BTCUSD",1719043252997,0.774005,64599.0,64598.0,0.02569867]
["bitfinex","BTCUSD",1719043253278,0.78951958,64599.0,64598.0,0.02569867]
["bitfinex","BTCUSD",1719043253551,0.78951958,64599.0,64598.0,0.01969867]
["bitfinex","BTCUSD",1719043253776,0.78951958,64599.0,64598.0,0.006]
["bitfinex","BTCUSD",1719043253958,0.154809,64596.0,64594.0,0.1292]
["bitfinex","BTCUSD",1719043254160,0.01551458,64595.0,64594.0,0.1292]
["bitfinex","BTCUSD",1719043255993,0.01551458,64595.0,64594.0,0.1352]
["bitfinex","BTCUSD",1719043256227,0.154809,64596.0,64594.0,0.1352]
["bitfinex","BTCUSD",1719043256375,0.01527705,64595.0,64594.0,0.1352]
["bitfinex","BTCUSD",1719043256577,0.01527722,64595.0,64594.0,0.136135]
["bitfinex","BTCUSD",1719043256779,0.17008722,64595.0,64594.0,0.136135]
["bitfinex","BTCUSD",1719043257979,0.17008722,64595.0,64594.0,0.16284767]
["bitfinex","BTCUSD",1719043258560,0.01527722,64595.0,64594.0,0.16284767]
["bitfinex","BTCUSD",1719043259391,0.154808,64596.0,64594.0,0.16284767]
["bitfinex","BTCUSD",1719043259602,0.01324809,64595.0,64594.0,0.16284767]
["bitfinex","BTCUSD",1719043259920,0.01348974,64595.0,64594.0,0.16284767]
["bitfinex","BTCUSD",1719043260329,0.01348974,64595.0,64594.0,0.15684767]
["bitfinex","BTCUSD",1719043260540,0.16829995,64595.0,64594.0,0.15684767]
["bitfinex","BTCUSD",1719043260772,0.16829995,64595.0,64594.0,0.02764767]
["bitfinex","BTCUSD",1719043261107,0.16829995,64595.0,64594.0,0.02064767]
["bitfinex","BTCUSD",1719043261321,0.16829995,64595.0,64594.0,0.02564767]
["bitfinex","BTCUSD",1719043261526,0.16829995,64595.0,64594.0,0.03164767]
["bitfinex","BTCUSD",1719043262127,0.47738401,64595.0,64594.0,0.02564767]
["bitfinex","BTCUSD",1719043262352,0.47738401,64595.0,64594.0,0.03264767]
["bitfinex","BTCUSD",1719043262667,0.47738401,64595.0,64594.0,0.007935]
["bitfinex","BTCUSD",1719043263032,0.47738401,64595.0,64594.0,0.013935]
["bitfinex","BTCUSD",1719043265028,0.16776301,64595.0,64594.0,0.013935]
["bitfinex","BTCUSD",1719043265403,0.16781396,64595.0,64594.0,0.03364767]
["bitfinex","BTCUSD",1719043265655,0.16781396,64595.0,64594.0,0.013935]
["bitfinex","BTCUSD",1719043265781,0.16781396,64595.0,64594.0,0.03364767]
["bitfinex","BTCUSD",1719043266823,0.16781396,64595.0,64594.0,0.02764767]
["bitfinex","BTCUSD",1719043267249,0.16781396,64595.0,64594.0,0.03464767]
["bitfinex","BTCUSD",1719043268257,0.16781396,64595.0,64594.0,0.02764767]
["bitfinex","BTCUSD",1719043268484,0.16798554,64595.0,64594.0,0.02764767]
["bitfinex","BTCUSD",1719043268712,0.16798554,64595.0,64594.0,0.03564767]
["bitfinex","BTCUSD",1719043268832,0.16757699,64595.0,64594.0,0.03564767]
["bitfinex","BTCUSD",1719043271768,0.16795021,64595.0,64594.0,0.03564767]
["bitfinex","BTCUSD",1719043272525,0.16795021,64595.0,64594.0,0.31934767]
["bitfinex","BTCUSD",1719043272757,0.01314021,64595.0,64594.0,0.31934767]
["bitfinex","BTCUSD",1719043272950,0.01314021,64595.0,64594.0,0.80153479]
["bitfinex","BTCUSD",1719043273157,0.01314021,64595.0,64594.0,0.80453479]
["bitfinex","BTCUSD",1719043273334,0.01314021,64595.0,64594.0,0.95934779]
["bitfinex","BTCUSD",1719043274646,0.154794,64602.0,64596.0,0.154806]
["bitfinex","BTCUSD",1719043275015,0.01251612,64601.0,64600.0,0.07628172]
["bitfinex","BTCUSD",1719043275160,0.01251612,64601.0,64600.0,0.51477972]
["bitfinex","BTCUSD",1719043275365,0.03883377,64602.0,64600.0,0.53447139]
["bitfinex","BTCUSD",1719043275545,0.01251612,64601.0,64600.0,0.53447139]
["bitfinex","BTCUSD",1719043276173,0.01251612,64604.0,64600.0,0.53447139]
["bitfinex","BTCUSD",1719043276378,0.01251612,64603.0,64600.0,0.53447139]
["bitfinex","BTCUSD",1719043276576,0.01251612,64602.0,64600.0,0.53447139]
["bitfinex","BTCUSD",1719043276818,0.01251612,64601.0,64600.0,0.53447139]
["bitfinex","BTCUSD",1719043277347,0.01251612,64604.0,64600.0,0.37967339]
["bitfinex","BTCUSD",1719043277547,0.01251612,64603.0,64601.0,0.30735612]
["bitfinex","BTCUSD",1719043277746,0.01251612,64603.0,64602.0,0.01968467]
["bitfinex","BTCUSD",1719043277950,0.01261867,64603.0,64602.0,0.01968467]
["bitfinex","BTCUSD",1719043278361,0.0390359,64605.0,64602.0,0.17447767]
["bitfinex","BTCUSD",1719043278362,0.01265086,64604.0,64602.0,0.17447767]
["bitfinex","BTCUSD",1719043278994,0.0126345,64603.0,64602.0,0.17447767]
["bitfinex","BTCUSD",1719043279199,0.0126345,64604.0,64602.0,0.17447767]
["bitfinex","BTCUSD",1719043279569,0.0126345,64603.0,64602.0,0.17447767]
["bitfinex","BTCUSD",1719043280345,0.0126345,64604.0,64603.0,0.154791]
["bitfinex","BTCUSD",1719043280549,0.01254225,64604.0,64603.0,0.32703329]
["bitfinex","BTCUSD",1719043281201,0.00085,64605.0,64604.0,1.057645]
["bitfinex","BTCUSD",1719043281562,0.01328767,64605.0,64604.0,1.25288379]
["bitfinex","BTCUSD",1719043283659,0.01328767,64605.0,64604.0,0.94630579]
["bitfinex","BTCUSD",1719043284016,0.01328767,64605.0,64604.0,0.94330579]
["bitfinex","BTCUSD",1719043284422,0.01328767,64605.0,64604.0,0.95630579]
["bitfinex","BTCUSD",1719043284615,0.01328767,64605.0,64604.0,0.96930579]
["bitfinex","BTCUSD",1719043287387,0.01325213,64605.0,64604.0,0.68560579]
["bitfinex","BTCUSD",1719043288371,0.01320676,64605.0,64604.0,0.68560579]
["bitfinex","BTCUSD",1719043288569,0.01320676,64605.0,64604.0,0.22123879]
["bitfinex","BTCUSD",1719043288770,0.16799276,64605.0,64604.0,0.19917379]
["bitfinex","BTCUSD",1719043290669,0.16782232,64605.0,64604.0,0.19917379]
["bitfinex","BTCUSD",1719043292578,0.47739532,64605.0,64604.0,0.19917379]
["bitfinex","BTCUSD",1719043292880,0.47739532,64605.0,64604.0,0.04661267]
["bitfinex","BTCUSD",1719043292881,0.83856832,64605.0,64604.0,0.04661267]
["bitfinex","BTCUSD",1719043293244,0.83856832,64605.0,64604.0,0.026935]
["bitfinex","BTCUSD",1719043293449,1.12176832,64605.0,64604.0,0.026935]
["bitfinex","BTCUSD",1719043293654,1.109582,64605.0,64604.0,0.026935]
["bitfinex","BTCUSD",1719043293891,0.78658095,64605.0,64604.0,0.026935]
["bitfinex","BTCUSD",1719043294715,0.78658095,64605.0,64604.0,0.000935]
["bitfinex","BTCUSD",1719043295148,0.78658095,64605.0,64604.0,0.004935]
["bitfinex","BTCUSD",1719043295756,0.78658095,64605.0,64604.0,0.002935]
["bitfinex","BTCUSD",1719043296690,0.78677977,64605.0,64604.0,0.002935]
["bitfinex","BTCUSD",1719043297081,0.774782,64605.0,64604.0,0.002935]
["bitfinex","BTCUSD",1719043297286,0.78677977,64605.0,64604.0,0.002935]
["bitfinex","BTCUSD",1719043297543,0.78677977,64605.0,64604.0,0.005935]
["bitfinex","BTCUSD",1719043297742,0.774782,64605.0,64604.0,0.005935]
["bitfinex","BTCUSD",1719043297888,0.78687371,64605.0,64604.0,0.000935]
["bitfinex","BTCUSD",1719043298338,0.78687371,64605.0,64604.0,0.003935]
["bitfinex","BTCUSD",1719043299884,0.774782,64605.0,64604.0,0.003935]
["bitfinex","BTCUSD",1719043300100,0.78678055,64605.0,64604.0,0.003935]
["bitfinex","BTCUSD",1719043300233,1.06998055,64605.0,64604.0,0.003935]
["bitfinex","BTCUSD",1719043300443,1.49933623,64605.0,64604.0,0.003935]
["bitfinex","BTCUSD",1719043300642,1.7447294,64605.0,64604.0,0.003935]
["bitfinex","BTCUSD",1719043301044,1.63189037,64605.0,64604.0,0.003935]
["bitfinex","BTCUSD",1719043301246,1.65189037,64605.0,64604.0,0.003935]
["bitfinex","BTCUSD",1719043301444,1.63189037,64605.0,64604.0,0.002935]
["bitfinex","BTCUSD",1719043301667,1.63189037,64605.0,64604.0,0.000935]
["bitfinex","BTCUSD",1719043301983,1.48433623,64605.0,64604.0,0.001935]
["bitfinex","BTCUSD",1719043302533,1.50433623,64605.0,64604.0,0.001935]
["bitfinex","BTCUSD",1719043302735,1.32870023,64605.0,64604.0,0.001935]
["bitfinex","BTCUSD",1719043303052,1.51961289,64605.0,64604.0,0.001935]
["bitfinex","BTCUSD",1719043304009,0.154817,64593.0,64592.0,0.07628172]
["bitfinex","BTCUSD",1719043304229,0.16724817,64593.0,64592.0,0.07628172]
["bitfinex","BTCUSD",1719043305619,0.16724817,64593.0,64592.0,0.08528172]
["bitfinex","BTCUSD",1719043305815,0.16724817,64593.0,64592.0,0.09428172]
["bitfinex","BTCUSD",1719043306021,0.01243117,64593.0,64592.0,0.42465984]
["bitfinex","BTCUSD",1719043306265,0.01248045,64599.0,64595.0,0.2743]
["bitfinex","BTCUSD",1719043306479,0.01248045,64599.0,64596.0,0.15256112]
["bitfinex","BTCUSD",1719043306480,0.01284474,64598.0,64596.0,0.15256112]
["bitfinex","BTCUSD",1719043306777,0.154801,64599.0,64596.0,0.15256112]
["bitfinex","BTCUSD",1719043306778,0.01284414,64597.0,64596.0,0.15256112]
["bitfinex","BTCUSD",1719043306962,0.01284414,64598.0,64596.0,0.15256112]
["bitfinex","BTCUSD",1719043307166,0.154801,64599.0,64596.0,0.15256112]
["bitfinex","BTCUSD",1719043307167,0.01284414,64597.0,64596.0,0.15256112]
["bitfinex","BTCUSD",1719043307323,0.01284233,64597.0,64596.0,0.15256112]
["bitfinex","BTCUSD",1719043307527,0.154801,64599.0,64597.0,0.2743]
["bitfinex","BTCUSD",1719043307751,0.16794538,64598.0,64597.0,0.2743]
["bitfinex","BTCUSD",1719043307955,0.01314238,64598.0,64597.0,0.2743]
["bitfinex","BTCUSD",1719043309230,0.01314238,64598.0,64597.0,0.2783]
["bitfinex","BTCUSD",1719043309434,0.01320625,64598.0,64597.0,0.2783]
["bitfinex","BTCUSD",1719043309636,0.01320625,64598.0,64597.0,0.2773]
["bitfinex","BTCUSD",1719043310865,0.01320625,64598.0,64597.0,0.2743]
["bitfinex","BTCUSD",1719043311521,0.01320625,64598.0,64597.0,0.2783]
["bitfinex","BTCUSD",1719043311720,0.01320625,64598.0,64597.0,0.2803]
["bitfinex","BTCUSD",1719043311932,0.01320625,64598.0,64597.0,0.2763]
["bitfinex","BTCUSD",1719043312169,0.01320625,64598.0,64597.0,0.2743]
["bitfinex","BTCUSD",1719043312352,0.01320625,64598.0,64597.0,0.2893]
["bitfinex","BTCUSD",1719043312549,0.01311742,64598.0,64597.0,0.2893]
["bitfinex","BTCUSD",1719043313795,0.01311742,64598.0,64597.0,0.44186112]
["bitfinex","BTCUSD",1719043314022,0.01311742,64600.0,64597.0,0.44186112]
["bitfinex","BTCUSD",1719043314911,0.01311742,64600.0,64597.0,0.43386112]
["bitfinex","BTCUSD",1719043315270,0.01311742,64600.0,64597.0,0.43286112]
["bitfinex","BTCUSD",1719043315699,0.154797,64601.0,64597.0,0.43786112]
["bitfinex","BTCUSD",1719043315700,0.01333388,64599.0,64597.0,0.43786112]
["bitfinex","BTCUSD",1719043315877,0.01333388,64598.0,64597.0,0.43786112]
["bitfinex","BTCUSD",1719043316077,0.01341242,64600.0,64597.0,0.43786112]
["bitfinex","BTCUSD",1719043316276,0.01341242,64599.0,64597.0,0.43786112]
["bitfinex","BTCUSD",1719043316466,0.01341242,64598.0,64597.0,0.43786112]
["bitfinex","BTCUSD",1719043316961,0.01341242,64600.0,64597.0,0.43786112]
["bitfinex","BTCUSD",1719043317134,0.01341242,64599.0,64597.0,0.43186112]
["bitfinex","BTCUSD",1719043317346,0.01341242,64598.0,64597.0,0.43886112]
["bitfinex","BTCUSD",1719043317550,0.01341242,64600.0,64597.0,0.43886112]
["bitfinex","BTCUSD",1719043317750,0.01341242,64599.0,64597.0,0.43386112]
["bitfinex","BTCUSD",1719043317953,0.01341242,64598.0,64597.0,0.42686112]
["bitfinex","BTCUSD",1719043318139,0.01341242,64598.0,64597.0,0.43586112]
["bitfinex","BTCUSD",1719043318333,0.01341242,64598.0,64597.0,0.43286112]
["bitfinex","BTCUSD",1719043318906,0.01278542,64598.0,64597.0,0.43186112]
["bitfinex","BTCUSD",1719043319035,0.01278542,64598.0,64597.0,0.43386112]
["bitfinex","BTCUSD",1719043319385,0.01278542,64599.0,64597.0,0.43386112]
["bitfinex","BTCUSD",1719043319581,0.01278542,64598.0,64597.0,0.44086112]
["bitfinex","BTCUSD",1719043319786,0.01278542,64599.0,64597.0,0.44086112]
["bitfinex","BTCUSD",1719043319995,0.01278542,64598.0,64597.0,0.44086112]
["bitfinex","BTCUSD",1719043320493,0.154798,64600.0,64597.0,0.43386112]
["bitfinex","BTCUSD",1719043320494,0.01278542,64599.0,64597.0,0.43386112]
["bitfinex","BTCUSD",1719043320745,0.01278542,64598.0,64597.0,0.43386112]
["bitfinex","BTCUSD",1719043320937,0.01278542,64599.0,64597.0,0.43386112]
["bitfinex","BTCUSD",1719043321143,0.154798,64600.0,64597.0,0.43386112]
["bitfinex","BTCUSD",1719043321273,0.01270227,64598.0,64597.0,0.44086112]
["bitfinex","BTCUSD",1719043321487,0.01270227,64599.0,64597.0,0.43386112]
["bitfinex","BTCUSD",1719043321673,0.01270227,64599.0,64597.0,0.43986112]
["bitfinex","BTCUSD",1719043321913,0.01270227,64599.0,64597.0,0.43286112]
["bitfinex","BTCUSD",1719043322100,0.01270202,64598.0,64597.0,0.42686112]
["bitfinex","BTCUSD",1719043322432,0.01270202,64598.0,64597.0,0.43186112]
["bitfinex","BTCUSD",1719043322841,0.01270202,64598.0,64597.0,0.43386112]
["bitfinex","BTCUSD",1719043323271,0.01270202,64598.0,64597.0,0.43886112]
["bitfinex","BTCUSD",1719043324491,0.01272455,64598.0,64597.0,0.42686112]
["bitfinex","BTCUSD",1719043324691,0.01272455,64598.0,64597.0,0.43486112]
["bitfinex","BTCUSD",1719043324919,0.00085,64599.0,64597.0,0.44186112]
["bitfinex","BTCUSD",1719043325076,0.01272506,64598.0,64597.0,0.44186112]
["bitfinex","BTCUSD",1719043325488,0.01274738,64598.0,64597.0,0.44186112]
["bitfinex","BTCUSD",1719043327648,0.01272402,64598.0,64597.0,0.44186112]
["bitfinex","BTCUSD",1719043328973,0.01272402,64598.0,64597.0,0.46186112]
["bitfinex","BTCUSD",1719043329377,0.01272402,64598.0,64597.0,0.44186112]
["bitfinex","BTCUSD",1719043330822,0.00085,64599.0,64597.0,0.44186112]
["bitfinex","BTCUSD",1719043331029,0.01267854,64598.0,64597.0,0.44186112]
["bitfinex","BTCUSD",1719043331698,0.01267854,64598.0,64597.0,0.43386112]
["bitfinex","BTCUSD",1719043332100,0.01267854,64598.0,64597.0,0.44086112]
["bitfinex","BTCUSD",1719043332671,0.01267854,64598.0,64597.0,0.61566612]
["bitfinex","BTCUSD",1719043332876,0.01267854,64598.0,64597.0,0.99987712]
["bitfinex","BTCUSD",1719043333082,0.01267854,64598.0,64597.0,1.32219029]
["bitfinex","BTCUSD",1719043333286,0.01267854,64598.0,64597.0,1.63180129]
["bitfinex","BTCUSD",1719043334026,0.00085,64599.0,64598.0,1.052417]
["bitfinex","BTCUSD",1719043334255,0.00085,64599.0,64598.0,1.24767679]
["bitfinex","BTCUSD",1719043334384,0.01321371,64599.0,64598.0,1.24767679]
["bitfinex","BTCUSD",1719043335464,0.01321371,64599.0,64598.0,1.23367679]
["bitfinex","BTCUSD",1719043337126,0.01049713,64599.0,64598.0,1.23367679]
["bitfinex","BTCUSD",1719043338549,0.01049713,64599.0,64598.0,1.25367679]
["bitfinex","BTCUSD",1719043339449,0.01049713,64599.0,64598.0,1.23367679]
["bitfinex","BTCUSD",1719043340220,0.01049715,64599.0,64598.0,1.23367679]
["bitfinex","BTCUSD",1719043340638,0.01049715,64599.0,64598.0,0.35606279]
["bitfinex","BTCUSD",1719043340851,0.2668,64606.0,64598.0,0.20125979]
["bitfinex","BTCUSD",1719043341051,0.00964759,64605.0,64599.0,0.33036112]
["bitfinex","BTCUSD",1719043341269,0.00964759,64605.0,64601.0,0.22048172]
["bitfinex","BTCUSD",1719043341486,0.00964759,64605.0,64603.0,0.1142]
["bitfinex","BTCUSD",1719043341688,0.154781,64608.0,64604.0,0.17556112]
["bitfinex","BTCUSD",1719043341900,0.1644293,64607.0,64604.0,0.19130325]
["bitfinex","BTCUSD",1719043342178,0.0096473,64606.0,64604.0,0.19130325]
["bitfinex","BTCUSD",1719043342540,0.0126473,64606.0,64604.0,0.19130325]
["bitfinex","BTCUSD",1719043342740,0.0096473,64605.0,64604.0,0.19130325]
["bitfinex","BTCUSD",1719043343144,0.0096473,64606.0,64604.0,0.19130325]
["bitfinex","BTCUSD",1719043343375,0.158782,64607.0,64604.0,0.19130325]
["bitfinex","BTCUSD",1719043343578,0.00964721,64606.0,64604.0,0.33550325]
["bitfinex","BTCUSD",1719043343855,0.00964716,64605.0,64604.0,0.33550325]
["bitfinex","BTCUSD",1719043344486,0.00964715,64605.0,64604.0,0.33550325]
["bitfinex","BTCUSD",1719043346107,0.00964715,64606.0,64604.0,0.33550325]
["bitfinex","BTCUSD",1719043346285,0.01164715,64605.0,64604.0,0.33550325]
["bitfinex","BTCUSD",1719043346691,0.01164716,64605.0,64604.0,0.33550325]
["bitfinex","BTCUSD",1719043347295,0.00964716,64605.0,64604.0,0.44970325]
["bitfinex","BTCUSD",1719043348165,0.00964716,64607.0,64604.0,0.44970325]
["bitfinex","BTCUSD",1719043348324,0.00964716,64606.0,64604.0,0.44970325]
["bitfinex","BTCUSD",1719043348529,0.00964716,64605.0,64604.0,0.44970325]
["bitfinex","BTCUSD",1719043348956,0.00964716,64605.0,64604.0,0.45780325]
["bitfinex","BTCUSD",1719043349160,0.00964716,64605.0,64604.0,0.31210325]
["bitfinex","BTCUSD",1719043349363,0.00964716,64607.0,64604.0,0.45780325]
["bitfinex","BTCUSD",1719043349728,0.15478,64608.0,64604.0,0.45780325]
["bitfinex","BTCUSD",1719043349729,0.002,64605.0,64604.0,0.45780325]
["bitfinex","BTCUSD",1719043349929,0.01164684,64605.0,64604.0,0.45780325]
["bitfinex","BTCUSD",1719043350570,0.00964684,64605.0,64604.0,0.45780325]
["bitfinex","BTCUSD",1719043350946,0.00964684,64606.0,64604.0,0.45780325]
["bitfinex","BTCUSD",1719043351147,0.00964684,64605.0,64604.0,0.45780325]
["bitfinex","BTCUSD",1719043351462,0.01164684,64605.0,64604.0,0.61259225]
["bitfinex","BTCUSD",1719043352906,0.03688437,64609.0,64604.0,0.61259225]
["bitfinex","BTCUSD",1719043353053,0.00964669,64608.0,64604.0,0.61259225]
["bitfinex","BTCUSD",1719043353398,0.002,64605.0,64604.0,0.61259225]
["bitfinex","BTCUSD",1719043353551,0.00964669,64605.0,64604.0,0.61259225]
["bitfinex","BTCUSD",1719043353755,0.154775,64610.0,64606.0,0.2847]
["bitfinex","BTCUSD",1719043354076,0.310388,64613.0,64606.0,0.2847]
["bitfinex","BTCUSD",1719043354077,0.00964669,64609.0,64608.0,0.1595]
["bitfinex","BTCUSD",1719043354280,0.16441669,64612.0,64608.0,0.32779206]
["bitfinex","BTCUSD",1719043354593,0.00964669,64611.0,64609.0,0.15256112]
["bitfinex","BTCUSD",1719043355081,0.00964669,64611.0,64610.0,0.01572534]
["bitfinex","BTCUSD",1719043355266,0.00964669,64611.0,64609.0,0.15256112]
["bitfinex","BTCUSD",1719043355396,0.00964669,64611.0,64610.0,0.01572534]
["bitfinex","BTCUSD",1719043355593,0.00964669,64611.0,64609.0,0.15256112]
["bitfinex","BTCUSD",1719043355836,0.00964669,64611.0,64610.0,0.01572534]
["bitfinex","BTCUSD",1719043356046,0.00964669,64611.0,64609.0,0.15256112]
["bitfinex","BTCUSD",1719043356246,0.00964645,64611.0,64610.0,0.01572534]
["bitfinex","BTCUSD",1719043356589,0.00964645,64611.0,64610.0,0.15256112]
["bitfinex","BTCUSD",1719043356706,0.00964645,64611.0,64610.0,0.16828646]
["bitfinex","BTCUSD",1719043357109,0.00964645,64612.0,64610.0,0.16828646]
["bitfinex","BTCUSD",1719043357535,0.00964645,64612.0,64610.0,0.17028646]
["bitfinex","BTCUSD",1719043359026,0.00964645,64612.0,64611.0,0.1252]
["bitfinex","BTCUSD",1719043359237,0.19158868,64613.0,64611.0,0.1252]
["bitfinex","BTCUSD",1719043359409,0.00964654,64612.0,64611.0,0.14092254]
["bitfinex","BTCUSD",1719043360817,0.00964654,64612.0,64611.0,0.30042254]
["bitfinex","BTCUSD",1719043361367,0.00964654,64612.0,64611.0,0.30142254]
["bitfinex","BTCUSD",1719043362296,0.03682168,64613.0,64611.0,0.30142254]
["bitfinex","BTCUSD",1719043362534,0.00964629,64612.0,64611.0,0.30142254]
["bitfinex","BTCUSD",1719043365552,0.03682168,64613.0,64611.0,0.30142254]
["bitfinex","BTCUSD",1719043365753,0.00964629,64612.0,64611.0,0.30142254]
["bitfinex","BTCUSD",1719043366476,0.00964629,64612.0,64611.0,0.30042254]
["bitfinex","BTCUSD",1719043367406,0.00964629,64612.0,64611.0,0.30142254]
["bitfinex","BTCUSD",1719043368932,0.00964621,64612.0,64611.0,0.30142254]
["bitfinex","BTCUSD",1719043370108,0.00964621,64612.0,64611.0,0.30342254]
["bitfinex","BTCUSD",1719043371116,0.00964621,64612.0,64611.0,0.45598366]
["bitfinex","BTCUSD",1719043371316,0.00964621,64612.0,64611.0,0.63375566]
["bitfinex","BTCUSD",1719043372203,0.00964619,64612.0,64611.0,0.63375566]
["bitfinex","BTCUSD",1719043372430,0.03682168,64613.0,64611.0,0.63375566]
["bitfinex","BTCUSD",1719043372630,0.03682168,64613.0,64612.0,0.15256112]
["bitfinex","BTCUSD",1719043372978,0.04646786,64613.0,64612.0,0.17171233]
["bitfinex","BTCUSD",1719043373310,0.04646786,64613.0,64612.0,0.17653714]
["bitfinex","BTCUSD",1719043374710,0.04646786,64613.0,64612.0,0.17753714]
["bitfinex","BTCUSD",1719043375116,0.01049618,64613.0,64612.0,0.17753714]
["bitfinex","BTCUSD",1719043375319,0.01049617,64613.0,64612.0,0.18053714]
["bitfinex","BTCUSD",1719043376462,0.01049617,64613.0,64612.0,0.17953714]
["bitfinex","BTCUSD",1719043376781,0.01049617,64613.0,64612.0,0.18553714]
["bitfinex","BTCUSD",1719043376986,0.01049617,64613.0,64612.0,0.1946018]
["bitfinex","BTCUSD",1719043377190,0.01049617,64613.0,64612.0,0.1856018]
["bitfinex","BTCUSD",1719043377395,0.01049617,64613.0,64612.0,0.1966018]
["bitfinex","BTCUSD",1719043377814,0.01049617,64613.0,64612.0,0.2026018]
["bitfinex","BTCUSD",1719043378142,0.01049617,64613.0,64612.0,0.1966018]
["bitfinex","BTCUSD",1719043378544,0.01049616,64613.0,64612.0,0.2066018]
["bitfinex","BTCUSD",1719043378767,0.01049616,64613.0,64612.0,0.4672018]
["bitfinex","BTCUSD",1719043379727,0.01049616,64613.0,64612.0,0.3520018]
["bitfinex","BTCUSD",1719043381103,0.0104959,64613.0,64612.0,0.3520018]
["bitfinex","BTCUSD",1719043381648,0.01049603,64613.0,64612.0,0.3520018]
["bitfinex","BTCUSD",1719043381851,0.01049603,64613.0,64612.0,0.2066018]
["bitfinex","BTCUSD",1719043382047,0.28319603,64613.0,64612.0,0.2066018]
["bitfinex","BTCUSD",1719043382252,0.01049611,64613.0,64612.0,0.3613718]
["bitfinex","BTCUSD",1719043382460,0.01049611,64613.0,64612.0,0.2066018]
["bitfinex","BTCUSD",1719043382754,0.01049611,64613.0,64612.0,0.4672018]
["bitfinex","BTCUSD",1719043383470,0.01049611,64613.0,64612.0,0.3520018]
["bitfinex","BTCUSD",1719043384647,0.01049611,64613.0,64612.0,0.2066018]
["bitfinex","BTCUSD",1719043385114,0.28319611,64613.0,64612.0,0.2066018]
["bitfinex","BTCUSD",1719043385317,0.28319611,64613.0,64612.0,0.05404068]
["bitfinex","BTCUSD",1719043385318,0.48956311,64613.0,64612.0,0.05404068]
["bitfinex","BTCUSD",1719043385526,0.89200546,64613.0,64612.0,0.05404068]
["bitfinex","BTCUSD",1719043385688,0.79909811,64613.0,64612.0,0.021]
["bitfinex","BTCUSD",1719043385911,0.48956311,64613.0,64612.0,0.021]
["bitfinex","BTCUSD",1719043386491,0.79909811,64613.0,64612.0,0.01]
["bitfinex","BTCUSD",1719043386695,0.79909811,64613.0,64612.0,0.011]
["bitfinex","BTCUSD",1719043386899,0.79909811,64613.0,64612.0,0.001]
["bitfinex","BTCUSD",1719043387123,0.789452,64613.0,64612.0,0.001]
["bitfinex","BTCUSD",1719043387322,0.154773,64611.0,64609.0,0.000935]
["bitfinex","BTCUSD",1719043387498,0.154773,64611.0,64610.0,0.15256112]
["bitfinex","BTCUSD",1719043387715,0.21602007,64611.0,64610.0,0.18197611]
["bitfinex","BTCUSD",1719043388239,0.21602007,64611.0,64610.0,0.15256112]
["bitfinex","BTCUSD",1719043388598,0.52556407,64611.0,64610.0,0.15256112]
["bitfinex","BTCUSD",1719043389323,0.16442007,64611.0,64610.0,0.15256112]
["bitfinex","BTCUSD",1719043389514,0.16442007,64611.0,64610.0,0.17556112]
["bitfinex","BTCUSD",1719043389515,0.00964707,64611.0,64610.0,0.17556112]
["bitfinex","BTCUSD",1719043389713,0.00964707,64611.0,64610.0,0.21478111]
["bitfinex","BTCUSD",1719043390133,0.00964707,64611.0,64610.0,0.21778111]
["bitfinex","BTCUSD",1719043390336,0.28764707,64611.0,64610.0,0.21778111]
["bitfinex","BTCUSD",1719043390555,0.28764707,64611.0,64610.0,0.21978111]
["bitfinex","BTCUSD",1719043390756,0.28764638,64611.0,64610.0,0.21678111]
["bitfinex","BTCUSD",1719043390967,0.28764638,64611.0,64610.0,0.21478111]
["bitfinex","BTCUSD",1719043391189,0.28764638,64611.0,64610.0,0.22578111]
["bitfinex","BTCUSD",1719043391398,0.44241838,64611.0,64610.0,0.22578111]
["bitfinex","BTCUSD",1719043391577,0.44241838,64611.0,64610.0,0.21478111]
["bitfinex","BTCUSD",1719043391984,0.44241838,64611.0,64610.0,0.21978111]
["bitfinex","BTCUSD",1719043392491,0.44241838,64611.0,64610.0,0.22578111]
["bitfinex","BTCUSD",1719043392946,0.47396238,64611.0,64610.0,0.22578111]
["bitfinex","BTCUSD",1719043393426,0.47396238,64611.0,64610.0,0.22078111]
["bitfinex","BTCUSD",1719043393597,0.47396238,64611.0,64610.0,0.22778111]
["bitfinex","BTCUSD",1719043393798,0.47396238,64611.0,64610.0,0.22178111]
["bitfinex","BTCUSD",1719043394203,0.47396238,64611.0,64610.0,0.22978111]
["bitfinex","BTCUSD",1719043394926,0.46396238,64611.0,64610.0,0.22978111]
["bitfinex","BTCUSD",1719043396580,0.46396245,64611.0,64610.0,0.22978111]
["bitfinex","BTCUSD",1719043399750,1.02206,64611.0,64610.0,0.22978111]
["bitfinex","BTCUSD",1719043399960,1.03170652,64611.0,64610.0,0.22978111]
["bitfinex","BTCUSD",1719043400165,1.02206,64611.0,64610.0,0.19056112]
["bitfinex","BTCUSD",1719043400386,1.03170656,64611.0,64610.0,0.19056112]
["bitfinex","BTCUSD",1719043400838,1.07581229,64611.0,64610.0,0.19056112]
["bitfinex","BTCUSD",1719043403957,0.81761229,64611.0,64610.0,0.19056112]
["bitfinex","BTCUSD",1719043404159,0.77350678,64611.0,64610.0,0.19056112]
["bitfinex","BTCUSD",1719043405195,0.77350678,64611.0,64610.0,0.45716112]
["bitfinex","BTCUSD",1719043405196,0.00964678,64611.0,64610.0,0.45716112]
["bitfinex","BTCUSD",1719043405421,0.00964678,64611.0,64610.0,1.58263312]
["bitfinex","BTCUSD",1719043405625,0.00085,64613.0,64612.0,0.75681]
["bitfinex","BTCUSD",1719043405830,0.01049544,64613.0,64612.0,0.91237112]
["bitfinex","BTCUSD",1719043406200,0.00085,64613.0,64612.0,0.94259806]
["bitfinex","BTCUSD",1719043406727,0.00085,64613.0,64612.0,0.47828806]
["bitfinex","BTCUSD",1719043406929,0.01049581,64613.0,64612.0,0.47828806]
["bitfinex","BTCUSD",1719043408004,0.01049581,64613.0,64612.0,0.5003637]
["bitfinex","BTCUSD",1719043408203,0.01049581,64613.0,64612.0,0.5023637]
["bitfinex","BTCUSD",1719043408553,0.01049581,64613.0,64612.0,0.5163637]
["bitfinex","BTCUSD",1719043408713,0.01049581,64613.0,64612.0,0.5363637]
["bitfinex","BTCUSD",1719043409066,0.00085,64613.0,64612.0,0.5163637]
["bitfinex","BTCUSD",1719043409183,0.01049569,64613.0,64612.0,0.5163637]
["bitfinex","BTCUSD",1719043409382,0.01049569,64613.0,64612.0,0.23378806]
["bitfinex","BTCUSD",1719043409383,0.16526293,64613.0,64612.0,0.23378806]
["bitfinex","BTCUSD",1719043409627,0.47479793,64613.0,64612.0,0.23378806]
["bitfinex","BTCUSD",1719043410300,0.47479793,64613.0,64612.0,0.20356112]
["bitfinex","BTCUSD",1719043411447,0.94603293,64613.0,64612.0,0.20356112]
["bitfinex","BTCUSD",1719043411664,0.99105401,64613.0,64612.0,0.20356112]
["bitfinex","BTCUSD",1719043411849,1.08398066,64613.0,64612.0,0.20356112]
["bitfinex","BTCUSD",1719043412276,1.08359985,64613.0,64612.0,0.20356112]
["bitfinex","BTCUSD",1719043413444,0.97349985,64613.0,64612.0,0.20356112]
["bitfinex","BTCUSD",1719043414123,0.82896914,64613.0,64612.0,0.20356112]
["bitfinex","BTCUSD",1719043414270,0.78433387,64613.0,64612.0,0.20356112]
["bitfinex","BTCUSD",1719043414681,0.78433387,64613.0,64612.0,0.23387181]
["bitfinex","BTCUSD",1719043415423,0.774687,64613.0,64612.0,0.23387181]
["bitfinex","BTCUSD",1719043415613,0.7843336,64613.0,64612.0,0.23387181]
["bitfinex","BTCUSD",1719043418419,0.7843336,64613.0,64612.0,0.05831069]
["bitfinex","BTCUSD",1719043418420,1.340522,64613.0,64612.0,0.05831069]
["bitfinex","BTCUSD",1719043418620,1.340522,64613.0,64612.0,0.028]
["bitfinex","BTCUSD",1719043418621,1.56246329,64613.0,64612.0,0.028]
["bitfinex","BTCUSD",1719043418840,1.392122,64613.0,64612.0,0.028]
["bitfinex","BTCUSD",1719043418993,1.44630677,64613.0,64612.0,0.028]
["bitfinex","BTCUSD",1719043419195,1.46630677,64613.0,64612.0,0.028]
["bitfinex","BTCUSD",1719043420442,1.46630677,64613.0,64612.0,0.014]
["bitfinex","BTCUSD",1719043420685,1.083404,64611.0,64610.0,0.000935]
["bitfinex","BTCUSD",1719043420886,1.41388877,64611.0,64610.0,0.000935]
["bitfinex","BTCUSD",1719043421885,1.41222637,64611.0,64610.0,0.003935]
["bitfinex","BTCUSD",1719043422222,1.46382637,64611.0,64610.0,0.005935]
["bitfinex","BTCUSD",1719043423688,1.77337037,64611.0,64610.0,0.005935]
["bitfinex","BTCUSD",1719043424787,1.77355723,64611.0,64610.0,0.005935]
["bitfinex","BTCUSD",1719043426478,1.87355723,64611.0,64610.0,0.005935]
["bitfinex","BTCUSD",1719043427408,1.87355723,64611.0,64610.0,0.002935]
["bitfinex","BTCUSD",1719043427811,1.87455723,64611.0,64610.0,0.002935]
["bitfinex","BTCUSD",1719043428042,1.86570055,64611.0,64610.0,0.002935]
["bitfinex","BTCUSD",1719043428216,1.92785248,64611.0,64610.0,0.000935]
["bitfinex","BTCUSD",1719043428414,1.92892692,64611.0,64610.0,0.001935]
["bitfinex","BTCUSD",1719043428627,1.92992692,64611.0,64610.0,0.002935]
["bitfinex","BTCUSD",1719043428783,1.92892692,64611.0,64610.0,0.001935]
["bitfinex","BTCUSD",1719043428987,1.92892702,64611.0,64610.0,0.002935]
["bitfinex","BTCUSD",1719043429190,1.92302347,64611.0,64610.0,0.002935]
["bitfinex","BTCUSD",1719043429390,2.26219894,64611.0,64610.0,0.002935]
["bitfinex","BTCUSD",1719043429614,2.06219894,64611.0,64610.0,0.002935]
["bitfinex","BTCUSD",1719043429814,2.37174294,64611.0,64610.0,0.002935]
["bitfinex","BTCUSD",1719043430013,2.57174294,64611.0,64610.0,0.002935]
["bitfinex","BTCUSD",1719043430220,2.23256747,64611.0,64610.0,0.002935]
["bitfinex","BTCUSD",1719043430617,2.43256747,64611.0,64610.0,0.002935]
["bitfinex","BTCUSD",1719043430788,2.23256747,64611.0,64610.0,0.002935]
["bitfinex","BTCUSD",1719043431361,2.2325727,64611.0,64610.0,0.002935]
["bitfinex","BTCUSD",1719043431576,2.79196782,64611.0,64610.0,0.002935]
["bitfinex","BTCUSD",1719043431776,2.65283451,64611.0,64610.0,0.002935]
["bitfinex","BTCUSD",1719043431975,2.80539563,64611.0,64610.0,0.002935]
["bitfinex","BTCUSD",1719043432176,0.374786,64605.0,64604.0,0.000935]
["bitfinex","BTCUSD",1719043432352,1.22976559,64605.0,64604.0,0.000935]
["bitfinex","BTCUSD",1719043432551,1.58327125,64605.0,64604.0,0.000935]
["bitfinex","BTCUSD",1719043433462,2.51199025,64605.0,64604.0,0.000935]
["bitfinex","BTCUSD",1719043434356,2.66455137,64605.0,64604.0,0.000935]
["bitfinex","BTCUSD",1719043434580,2.66748442,64605.0,64604.0,0.000935]
["bitfinex","BTCUSD",1719043435016,2.66948442,64605.0,64604.0,0.001935]
["bitfinex","BTCUSD",1719043436337,2.80840823,64605.0,64604.0,0.001935]
["bitfinex","BTCUSD",1719043437282,2.66948442,64605.0,64604.0,0.001935]
["bitfinex","BTCUSD",1719043437704,2.62462046,64605.0,64604.0,0.001935]
["bitfinex","BTCUSD",1719043437813,2.66962761,64605.0,64604.0,0.001935]
["bitfinex","BTCUSD",1719043438020,2.66962772,64605.0,64604.0,0.001935]
["bitfinex","BTCUSD",1719043438256,2.46962772,64605.0,64604.0,0.001935]
["bitfinex","BTCUSD",1719043440499,2.66962772,64605.0,64604.0,0.001935]
["bitfinex","BTCUSD",1719043440819,2.66935805,64605.0,64604.0,0.001935]
["bitfinex","BTCUSD",1719043440997,2.46935805,64605.0,64604.0,0.001935]
["bitfinex","BTCUSD",1719043442316,2.46967177,64605.0,64604.0,0.001935]
["bitfinex","BTCUSD",1719043442880,2.66967177,64605.0,64604.0,0.001935]
["bitfinex","BTCUSD",1719043443084,2.46967177,64605.0,64604.0,0.001935]
["bitfinex","BTCUSD",1719043443310,2.66951029,64605.0,64604.0,0.001935]
["bitfinex","BTCUSD",1719043445449,2.78515518,64605.0,64604.0,0.001935]
["bitfinex","BTCUSD",1719043445601,2.66951029,64605.0,64604.0,0.001935]
["bitfinex","BTCUSD",1719043446020,2.78515142,64605.0,64604.0,0.001935]
["bitfinex","BTCUSD",1719043446493,2.78503944,64605.0,64604.0,0.001935]
["bitfinex","BTCUSD",1719043446870,2.7754127,64605.0,64604.0,0.001935]
["bitfinex","BTCUSD",1719043447028,2.78506359,64605.0,64604.0,0.001935]
["bitfinex","BTCUSD",1719043447410,2.78505913,64605.0,64604.0,0.001935]
["bitfinex","BTCUSD",1719043447633,2.82750612,64605.0,64604.0,0.001935]
["bitfinex","BTCUSD",1719043448036,2.71187375,64605.0,64604.0,0.001935]
["bitfinex","BTCUSD",1719043448386,2.85605831,64605.0,64604.0,0.001935]
["bitfinex","BTCUSD",1719043448918,2.74042631,64605.0,64604.0,0.001935]
["bitfinex","BTCUSD",1719043449136,2.85605618,64605.0,64604.0,0.001935]
["bitfinex","BTCUSD",1719043449602,2.68596871,64605.0,64604.0,0.001935]
["bitfinex","BTCUSD",1719043449848,2.7405773,64605.0,64604.0,0.001935]
["bitfinex","BTCUSD",1719043450019,2.85620559,64605.0,64604.0,0.001935]
["bitfinex","BTCUSD",1719043450220,2.7405773,64605.0,64604.0,0.001935]
["bitfinex","BTCUSD",1719043450654,2.85620536,64605.0,64604.0,0.001935]
["bitfinex","BTCUSD",1719043450854,2.7405773,64605.0,64604.0,0.001935]
["bitfinex","BTCUSD",1719043452485,2.8405773,64605.0,64604.0,0.001935]
["bitfinex","BTCUSD",1719043452694,1.103824,64586.0,64585.0,0.71699034]
["bitfinex","BTCUSD",1719043452903,1.55559359,64586.0,64585.0,0.71699034]
["bitfinex","BTCUSD",1719043453108,1.55559359,64586.0,64585.0,0.29063809]
["bitfinex","BTCUSD",1719043453336,1.55559359,64586.0,64585.0,0.03133809]
["bitfinex","BTCUSD",1719043453537,1.55559359,64586.0,64582.0,0.2593]
["bitfinex","BTCUSD",1719043453538,1.103876,64583.0,64582.0,0.2593]
["bitfinex","BTCUSD",1719043453739,1.24598159,64583.0,64582.0,0.2593]
["bitfinex","BTCUSD",1719043454796,1.24598159,64583.0,64579.0,0.2593]
["bitfinex","BTCUSD",1719043454797,1.103908,64581.0,64579.0,0.2593]
["bitfinex","BTCUSD",1719043454945,1.19441359,64581.0,64579.0,0.2593]
["bitfinex","BTCUSD",1719043455150,1.19441359,64581.0,64580.0,0.26084999]
["bitfinex","BTCUSD",1719043455551,1.32472146,64581.0,64580.0,0.26084999]
["bitfinex","BTCUSD",1719043455980,1.32635362,64581.0,64580.0,0.26084999]
["bitfinex","BTCUSD",1719043456179,1.31642066,64581.0,64580.0,0.26084999]
["bitfinex","BTCUSD",1719043456377,1.32635356,64581.0,64580.0,0.26084999]
["bitfinex","BTCUSD",1719043457131,1.32735356,64581.0,64580.0,0.27284999]
["bitfinex","BTCUSD",1719043457735,1.32635356,64581.0,64580.0,0.26284999]
["bitfinex","BTCUSD",1719043457938,1.32635356,64581.0,64580.0,0.26484999]
["bitfinex","BTCUSD",1719043457939,1.63604156,64581.0,64580.0,0.26484999]
["bitfinex","BTCUSD",1719043459273,1.68768241,64581.0,64580.0,0.26484999]
["bitfinex","BTCUSD",1719043460019,1.95358241,64581.0,64580.0,0.244312]
["bitfinex","BTCUSD",1719043460278,1.98829303,64581.0,64580.0,0.244312]
["bitfinex","BTCUSD",1719043460480,1.98829303,64581.0,64580.0,0.21293889]
["bitfinex","BTCUSD",1719043460800,1.93669303,64581.0,64580.0,0.21293889]
["bitfinex","BTCUSD",1719043460971,1.93669303,64581.0,64580.0,0.21093889]
["bitfinex","BTCUSD",1719043461173,2.03121732,64581.0,64580.0,0.20893889]
["bitfinex","BTCUSD",1719043461377,2.03221732,64581.0,64580.0,0.20893889]
["bitfinex","BTCUSD",1719043461578,2.03521732,64581.0,64580.0,0.20893889]
["bitfinex","BTCUSD",1719043462232,1.97900915,64581.0,64580.0,0.20893889]
["bitfinex","BTCUSD",1719043462385,2.03548046,64581.0,64580.0,0.20893889]
["bitfinex","BTCUSD",1719043464091,2.0627805,64581.0,64580.0,0.20893889]
["bitfinex","BTCUSD",1719043465294,1.34881332,64581.0,64580.0,0.20893889]
["bitfinex","BTCUSD",1719043465478,1.35907684,64581.0,64580.0,0.49368138]
["bitfinex","BTCUSD",1719043465687,1.35907684,64581.0,64580.0,0.21249825]
["bitfinex","BTCUSD",1719043465688,2.02276941,64581.0,64580.0,0.21249825]
["bitfinex","BTCUSD",1719043465890,1.203957,64578.0,64577.0,0.000935]
["bitfinex","BTCUSD",1719043466094,1.77792691,64578.0,64577.0,0.000935]
["bitfinex","BTCUSD",1719043466343,1.83970306,64578.0,64577.0,0.000935]
["bitfinex","BTCUSD",1719043466953,1.78810306,64578.0,64577.0,0.000935]
["bitfinex","BTCUSD",1719043467156,2.14481832,64578.0,64577.0,0.000935]
["bitfinex","BTCUSD",1719043467367,2.14481832,64578.0,64577.0,0.001935]
["bitfinex","BTCUSD",1719043467676,2.14481832,64578.0,64577.0,0.003935]
["bitfinex","BTCUSD",1719043468037,1.24060338,64578.0,64577.0,0.269835]
["bitfinex","BTCUSD",1719043468264,1.29220338,64578.0,64577.0,0.269835]
["bitfinex","BTCUSD",1719043468464,1.28667274,64578.0,64577.0,0.269835]
["bitfinex","BTCUSD",1719043468675,1.30667274,64578.0,64577.0,0.003935]
["bitfinex","BTCUSD",1719043468872,1.44447309,64578.0,64577.0,0.003935]
["bitfinex","BTCUSD",1719043469083,1.30667274,64578.0,64577.0,0.003935]
["bitfinex","BTCUSD",1719043469259,1.28667274,64578.0,64577.0,0.003935]
["bitfinex","BTCUSD",1719043470964,1.23507274,64578.0,64577.0,0.003935]
["bitfinex","BTCUSD",1719043471166,1.23507274,64578.0,64577.0,0.256835]
["bitfinex","BTCUSD",1719043471367,1.30667274,64578.0,64577.0,0.256835]
["bitfinex","BTCUSD",1719043471681,1.23507274,64578.0,64577.0,0.29396665]
["bitfinex","BTCUSD",1719043471884,1.41731309,64578.0,64577.0,0.28468374]
["bitfinex","BTCUSD",1719043472084,1.43731309,64578.0,64577.0,0.03178374]
["bitfinex","BTCUSD",1719043472489,1.43731309,64578.0,64577.0,0.003935]
["bitfinex","BTCUSD",1719043473702,1.63731309,64578.0,64577.0,0.003935]
["bitfinex","BTCUSD",1719043474489,1.31459735,64578.0,64577.0,0.003935]
["bitfinex","BTCUSD",1719043474690,1.45613909,64578.0,64577.0,0.003935]
["bitfinex","BTCUSD",1719043474918,1.40559988,64578.0,64577.0,0.003935]
["bitfinex","BTCUSD",1719043475120,1.45613503,64578.0,64577.0,0.003935]
["bitfinex","BTCUSD",1719043475371,1.47613503,64578.0,64577.0,0.003935]
["bitfinex","BTCUSD",1719043477044,1.42453503,64578.0,64577.0,0.003935]
["bitfinex","BTCUSD",1719043477442,1.47613503,64578.0,64577.0,0.003935]
["bitfinex","BTCUSD",1719043477645,1.62559988,64578.0,64577.0,0.003935]
["bitfinex","BTCUSD",1719043477870,1.47598759,64578.0,64577.0,0.003935]
["bitfinex","BTCUSD",1719043478993,1.45598759,64578.0,64577.0,0.003935]
["bitfinex","BTCUSD",1719043479187,1.47598759,64578.0,64577.0,0.003935]
["bitfinex","BTCUSD",1719043479336,1.38000367,64578.0,64577.0,0.003935]
["bitfinex","BTCUSD",1719043479537,1.32840367,64578.0,64577.0,0.003935]
["bitfinex","BTCUSD",1719043479754,1.34060114,64578.0,64577.0,0.003935]
["bitfinex","BTCUSD",1719043479953,1.34060114,64578.0,64577.0,0.256835]
["bitfinex","BTCUSD",1719043479954,1.32060114,64578.0,64577.0,0.256835]
["bitfinex","BTCUSD",1719043480859,1.32039552,64578.0,64577.0,0.256835]
["bitfinex","BTCUSD",1719043482419,1.34039552,64578.0,64577.0,0.256835]
["bitfinex","BTCUSD",1719043482628,1.32039552,64578.0,64577.0,0.256835]
["bitfinex","BTCUSD",1719043483593,1.34039552,64578.0,64577.0,0.256835]
["bitfinex","BTCUSD",1719043484002,1.34078097,64578.0,64577.0,0.256835]
["bitfinex","BTCUSD",1719043484402,1.43349246,64578.0,64577.0,0.256835]
["bitfinex","BTCUSD",1719043484707,1.34078324,64578.0,64577.0,0.256835]
["bitfinex","BTCUSD",1719043485319,1.28918324,64578.0,64577.0,0.256835]
["bitfinex","BTCUSD",1719043485524,1.34078324,64578.0,64577.0,0.256835]
["bitfinex","BTCUSD",1719043486131,1.32078324,64578.0,64577.0,0.256835]
["bitfinex","BTCUSD",1719043486536,1.49333738,64578.0,64577.0,0.256835]
["bitfinex","BTCUSD",1719043486795,1.60922391,64578.0,64577.0,0.256835]
["bitfinex","BTCUSD",1719043487130,1.61096576,64578.0,64577.0,0.256835]
["bitfinex","BTCUSD",1719043487332,1.45841162,64578.0,64577.0,0.256835]
["bitfinex","BTCUSD",1719043487774,1.34249854,64578.0,64577.0,0.256835]
["bitfinex","BTCUSD",1719043487951,1.45842012,64578.0,64577.0,0.256835]
["bitfinex","BTCUSD",1719043488163,1.34249854,64578.0,64577.0,0.256835]
["bitfinex","BTCUSD",1719043488334,1.45842407,64578.0,64577.0,0.256835]
["bitfinex","BTCUSD",1719043488789,1.45842993,64578.0,64577.0,0.256835]
["bitfinex","BTCUSD",1719043489287,1.45843104,64578.0,64577.0,0.256835]
["bitfinex","BTCUSD",1719043489488,1.34249854,64578.0,64577.0,0.256835]
["bitfinex","BTCUSD",1719043490330,1.34175542,64578.0,64577.0,0.256835]
["bitfinex","BTCUSD",1719043491559,1.34175542,64578.0,64577.0,0.144035]
["bitfinex","BTCUSD",1719043493528,1.34175542,64578.0,64577.0,0.003935]
["bitfinex","BTCUSD",1719043493529,1.23861343,64578.0,64577.0,0.003935]
["bitfinex","BTCUSD",1719043493701,1.34190368,64578.0,64577.0,0.003935]
["bitfinex","BTCUSD",1719043493902,1.29021343,64578.0,64577.0,0.003935]
["bitfinex","BTCUSD",1719043494111,1.34190245,64578.0,64577.0,0.003935]
["bitfinex","BTCUSD",1719043494626,1.15239502,64578.0,64577.0,0.003935]
["bitfinex","BTCUSD",1719043495529,1.30724602,64578.0,64577.0,0.003935]
["bitfinex","BTCUSD",1719043496616,1.565259,64578.0,64577.0,0.003935]
["bitfinex","BTCUSD",1719043496811,1.61730329,64578.0,64577.0,0.003935]
["bitfinex","BTCUSD",1719043497015,1.75665584,64578.0,64577.0,0.003935]
["bitfinex","BTCUSD",1719043497437,1.61730329,64578.0,64577.0,0.003935]
["bitfinex","BTCUSD",1719043499965,1.57491301,64578.0,64577.0,0.003935]
["bitfinex","BTCUSD",1719043500184,1.104009,64575.0,64574.0,0.1485]
["bitfinex","BTCUSD",1719043500346,1.44722814,64575.0,64574.0,0.1485]
["bitfinex","BTCUSD",1719043501112,1.43870814,64575.0,64574.0,0.1485]
["bitfinex","BTCUSD",1719043501434,1.43870814,64575.0,64574.0,0.1535]
["bitfinex","BTCUSD",1719043501639,1.43970814,64575.0,64574.0,0.1595]
["bitfinex","BTCUSD",1719043502101,1.30022786,64575.0,64574.0,0.1595]
["bitfinex","BTCUSD",1719043502300,1.248089,64575.0,64574.0,0.1595]
["bitfinex","BTCUSD",1719043502502,1.30024967,64575.0,64574.0,0.1595]
["bitfinex","BTCUSD",1719043502653,1.30031841,64575.0,64574.0,0.1595]
["bitfinex","BTCUSD",1719043502848,1.43982381,64575.0,64574.0,0.1595]
["bitfinex","BTCUSD",1719043503054,1.30031841,64575.0,64574.0,0.1595]
["bitfinex","BTCUSD",1719043504856,1.30031841,64575.0,64574.0,0.011]
["bitfinex","BTCUSD",1719043505058,1.75091676,64575.0,64574.0,0.011]
["bitfinex","BTCUSD",1719043505264,1.61003541,64575.0,64574.0,0.011]
["bitfinex","BTCUSD",1719043505473,1.61005745,64575.0,64574.0,0.011]
["bitfinex","BTCUSD",1719043508554,1.60969034,64575.0,64574.0,0.011]
["bitfinex","BTCUSD",1719043511433,1.55661034,64575.0,64574.0,0.011]
["bitfinex","BTCUSD",1719043511636,1.557806,64575.0,64574.0,0.155]
["bitfinex","BTCUSD",1719043511848,1.60874451,64575.0,64574.0,0.155]
["bitfinex","BTCUSD",1719043512251,1.60874371,64575.0,64574.0,0.2723]
["bitfinex","BTCUSD",1719043513260,1.55714371,64575.0,64574.0,0.2723]
["bitfinex","BTCUSD",1719043513458,1.60874371,64575.0,64574.0,0.2723]
["bitfinex","BTCUSD",1719043514069,1.55566371,64575.0,64574.0,0.2723]
["bitfinex","BTCUSD",1719043514277,1.60874371,64575.0,64574.0,0.2723]
["bitfinex","BTCUSD",1719043514762,1.557806,64575.0,64574.0,0.2723]
["bitfinex","BTCUSD",1719043514962,1.60750043,64575.0,64574.0,0.2723]
["bitfinex","BTCUSD",1719043518104,1.60736088,64575.0,64574.0,0.2723]
["bitfinex","BTCUSD",1719043519031,1.59736088,64575.0,64574.0,0.2723]
["bitfinex","BTCUSD",1719043519230,1.60736088,64575.0,64574.0,0.2723]
["bitfinex","BTCUSD",1719043521042,1.28764388,64575.0,64574.0,0.2723]
["bitfinex","BTCUSD",1719043521251,1.29759141,64575.0,64574.0,0.2723]
["bitfinex","BTCUSD",1719043521678,1.28759141,64575.0,64574.0,0.2723]
["bitfinex","BTCUSD",1719043521892,1.29759141,64575.0,64574.0,0.2723]
["bitfinex","BTCUSD",1719043522091,1.38554711,64575.0,64574.0,0.2723]
["bitfinex","BTCUSD",1719043522306,1.29759896,64575.0,64574.0,0.2723]
["bitfinex","BTCUSD",1719043522905,1.28759896,64575.0,64574.0,0.2723]
["bitfinex","BTCUSD",1719043523631,1.29759896,64575.0,64574.0,0.2723]
["bitfinex","BTCUSD",1719043524444,1.29740691,64575.0,64574.0,0.2723]
["bitfinex","BTCUSD",1719043524850,1.28740691,64575.0,64574.0,0.2723]
["bitfinex","BTCUSD",1719043525028,1.29740691,64575.0,64574.0,0.2723]
["bitfinex","BTCUSD",1719043526530,1.28740691,64575.0,64574.0,0.2723]
["bitfinex","BTCUSD",1719043527567,1.28732906,64575.0,64574.0,0.2723]
["bitfinex","BTCUSD",1719043529667,1.29732906,64575.0,64574.0,0.2723]
["bitfinex","BTCUSD",1719043530068,1.43687613,64575.0,64574.0,0.2723]
["bitfinex","BTCUSD",1719043530311,1.29732906,64575.0,64574.0,0.2723]
["bitfinex","BTCUSD",1719043530711,1.39582022,64575.0,64574.0,0.2723]
["bitfinex","BTCUSD",1719043530870,1.43684409,64575.0,64574.0,0.2723]
["bitfinex","BTCUSD",1719043531080,1.43692906,64575.0,64574.0,0.2723]
["bitfinex","BTCUSD",1719043531695,1.436933,64575.0,64574.0,0.2723]
["bitfinex","BTCUSD",1719043531889,1.29737323,64575.0,64574.0,0.155]
["bitfinex","BTCUSD",1719043532145,1.29737323,64575.0,64574.0,0.011]
["bitfinex","BTCUSD",1719043534037,1.29750838,64575.0,64574.0,0.011]
["bitfinex","BTCUSD",1719043535971,0.05189938,64575.0,64574.0,0.44688112]
["bitfinex","BTCUSD",1719043536192,0.05189938,64575.0,64574.0,0.93446412]
["bitfinex","BTCUSD",1719043536193,0.01065398,64575.0,64574.0,0.93446412]
["bitfinex","BTCUSD",1719043536390,0.04292429,64581.0,64580.0,0.00852]
["bitfinex","BTCUSD",1719043536590,0.04292429,64581.0,64580.0,0.45888112]
["bitfinex","BTCUSD",1719043536793,0.24786916,64583.0,64582.0,0.00852]
["bitfinex","BTCUSD",1719043536996,0.154839,64583.0,64582.0,0.45888112]
["bitfinex","BTCUSD",1719043537536,0.154837,64584.0,64583.0,0.28332]
["bitfinex","BTCUSD",1719043537800,0.154837,64584.0,64583.0,0.44907308]
["bitfinex","BTCUSD",1719043538004,0.154837,64584.0,64583.0,0.47207308]
["bitfinex","BTCUSD",1719043539181,0.154837,64584.0,64583.0,0.47807308]
["bitfinex","BTCUSD",1719043539813,0.154837,64584.0,64583.0,0.48207308]
["bitfinex","BTCUSD",1719043540976,0.19496845,64584.0,64583.0,0.48207308]
["bitfinex","BTCUSD",1719043541993,0.24656845,64584.0,64583.0,0.48207308]
["bitfinex","BTCUSD",1719043543751,0.19496845,64584.0,64583.0,0.48207308]
["bitfinex","BTCUSD",1719043545213,0.24656845,64584.0,64583.0,0.48207308]
["bitfinex","BTCUSD",1719043546567,0.19496845,64584.0,64583.0,0.48207308]
["bitfinex","BTCUSD",1719043548132,0.19581845,64584.0,64583.0,0.48207308]
["bitfinex","BTCUSD",1719043551622,0.04098145,64584.0,64583.0,0.48207308]
["bitfinex","BTCUSD",1719043553725,0.04098145,64584.0,64583.0,0.47355308]
["bitfinex","BTCUSD",1719043553925,0.04098145,64584.0,64583.0,0.48207308]
["bitfinex","BTCUSD",1719043557647,0.0408196,64584.0,64583.0,0.48207308]
["bitfinex","BTCUSD",1719043566417,0.0408196,64584.0,64583.0,0.63691208]
["bitfinex","BTCUSD",1719043573635,0.0408196,64584.0,64583.0,0.94659108]
["bitfinex","BTCUSD",1719043573809,0.00085,64584.0,64583.0,1.31787008]
["bitfinex","BTCUSD",1719043574346,0.00085,64584.0,64583.0,1.32787008]
["bitfinex","BTCUSD",1719043576562,0.00085,64584.0,64583.0,1.25627008]
["bitfinex","BTCUSD",1719043576766,0.00085,64584.0,64583.0,1.26627008]
["bitfinex","BTCUSD",1719043578848,0.00085,64584.0,64583.0,1.25627008]
["bitfinex","BTCUSD",1719043579064,0.00085,64584.0,64583.0,1.26627008]
["bitfinex","BTCUSD",1719043581110,0.00085,64584.0,64583.0,1.27627008]
["bitfinex","BTCUSD",1719043581249,0.00085,64584.0,64583.0,1.32787008]
["bitfinex","BTCUSD",1719043581450,0.00085,64584.0,64583.0,1.32880508]
["bitfinex","BTCUSD",1719043582584,0.00085,64584.0,64583.0,1.73848408]
["bitfinex","BTCUSD",1719043583554,0.00085,64584.0,64583.0,1.72848408]
["bitfinex","BTCUSD",1719043583848,0.00085,64584.0,64583.0,1.74748408]
["bitfinex","BTCUSD",1719043584439,0.00085,64584.0,64583.0,1.74248408]
["bitfinex","BTCUSD",1719043584608,0.00085,64584.0,64583.0,1.75648408]
["bitfinex","BTCUSD",1719043584832,0.00085,64584.0,64583.0,1.7540696]
["bitfinex","BTCUSD",1719043585639,0.00085,64584.0,64583.0,1.5924696]
["bitfinex","BTCUSD",1719043585839,0.00085,64584.0,64583.0,1.2927906]
["bitfinex","BTCUSD",1719043588669,0.00085,64584.0,64583.0,1.2827906]
["bitfinex","BTCUSD",1719043588919,0.00085,64584.0,64583.0,1.2927906]
["bitfinex","BTCUSD",1719043590935,0.00085,64584.0,64583.0,1.2727906]
["bitfinex","BTCUSD",1719043594511,0.00085,64584.0,64583.0,1.2827906]
["bitfinex","BTCUSD",1719043594911,0.00085,64584.0,64583.0,1.2727906]
["bitfinex","BTCUSD",1719043595990,0.00085,64584.0,64583.0,1.2927906]
["bitfinex","BTCUSD",1719043597502,0.00085,64584.0,64583.0,1.6024696]
["bitfinex","BTCUSD",1719043597702,0.00085,64584.0,64583.0,1.7024696]
["bitfinex","BTCUSD",1719043597904,0.00085,64584.0,64583.0,1.3927906]
["bitfinex","BTCUSD",1719043598222,0.00085,64584.0,64583.0,1.7024696]
["bitfinex","BTCUSD",1719043598422,0.00085,64584.0,64583.0,1.3927906]
["bitfinex","BTCUSD",1719043598832,0.00085,64584.0,64583.0,1.7024696]
["bitfinex","BTCUSD",1719043599507,0.00085,64584.0,64583.0,1.4443906]
["bitfinex","BTCUSD",1719043600805,0.00085,64584.0,64583.0,1.7540696]
["bitfinex","BTCUSD",1719043602282,0.00085,64584.0,64583.0,1.7024696]
["bitfinex","BTCUSD",1719043602450,0.00085,64584.0,64583.0,1.7540696]
["bitfinex","BTCUSD",1719043602815,0.00085,64584.0,64583.0,1.4443906]
["bitfinex","BTCUSD",1719043603517,0.00085,64584.0,64583.0,1.7024696]
["bitfinex","BTCUSD",1719043603751,0.00085,64584.0,64583.0,1.7540696]
["bitfinex","BTCUSD",1719043603966,0.00085,64584.0,64583.0,1.7024696]
["bitfinex","BTCUSD",1719043604186,0.00085,64584.0,64583.0,1.7540696]
["bitfinex","BTCUSD",1719043606314,0.00085,64584.0,64583.0,1.4343906]
["bitfinex","BTCUSD",1719043606943,0.00085,64584.0,64583.0,1.4443906]
["bitfinex","BTCUSD",1719043607561,0.00085,64584.0,64583.0,1.4343906]
["bitfinex","BTCUSD",1719043608133,0.21735237,64600.0,64596.0,0.00852]
["bitfinex","BTCUSD",1719043608342,0.21735237,64600.0,64597.0,0.17556112]
["bitfinex","BTCUSD",1719043608669,0.21735237,64600.0,64597.0,0.18408112]
["bitfinex","BTCUSD",1719043609046,0.154801,64599.0,64598.0,0.0121441]
["bitfinex","BTCUSD",1719043609254,0.154801,64599.0,64598.0,0.18770522]
["bitfinex","BTCUSD",1719043609466,0.06255337,64600.0,64598.0,0.18770522]
["bitfinex","BTCUSD",1719043609614,0.06255337,64600.0,64599.0,0.17556112]
["bitfinex","BTCUSD",1719043609998,0.06255337,64600.0,64599.0,0.18770302]
["bitfinex","BTCUSD",1719043609999,0.21735137,64600.0,64599.0,0.18770302]
["bitfinex","BTCUSD",1719043610217,0.25336869,64600.0,64599.0,0.18770302]
["bitfinex","BTCUSD",1719043610984,0.25836869,64600.0,64599.0,0.18770302]
["bitfinex","BTCUSD",1719043611208,0.25336869,64600.0,64599.0,0.18770302]
["bitfinex","BTCUSD",1719043611566,0.25836869,64600.0,64599.0,0.18408112]
["bitfinex","BTCUSD",1719043611721,0.25836869,64600.0,64599.0,0.17556112]
["bitfinex","BTCUSD",1719043611919,0.25836869,64600.0,64599.0,0.18408112]
["bitfinex","BTCUSD",1719043612129,0.56796569,64600.0,64599.0,0.18408112]
["bitfinex","BTCUSD",1719043613009,0.56796569,64600.0,64599.0,0.19622302]
["bitfinex","BTCUSD",1719043613412,0.50626232,64600.0,64599.0,0.19622302]
["bitfinex","BTCUSD",1719043613616,0.19666532,64600.0,64599.0,0.18408112]
["bitfinex","BTCUSD",1719043613816,0.19666532,64600.0,64599.0,0.19622302]
["bitfinex","BTCUSD",1719043614022,0.19666532,64600.0,64599.0,0.18408112]
["bitfinex","BTCUSD",1719043614464,0.19666532,64600.0,64599.0,0.17556112]
["bitfinex","BTCUSD",1719043614691,0.19666532,64600.0,64599.0,0.18408112]
["bitfinex","BTCUSD",1719043614866,0.19666532,64600.0,64599.0,0.17556112]
["bitfinex","BTCUSD",1719043615076,0.19666532,64600.0,64599.0,0.18408112]
["bitfinex","BTCUSD",1719043615278,0.19666532,64600.0,64599.0,0.17556112]
["bitfinex","BTCUSD",1719043615512,0.50626232,64600.0,64599.0,0.17556112]
["bitfinex","BTCUSD",1719043615823,0.04186732,64600.0,64599.0,0.19622302]
["bitfinex","BTCUSD",1719043615972,0.04186732,64600.0,64599.0,0.18770302]
["bitfinex","BTCUSD",1719043616389,0.55786232,64600.0,64599.0,0.18770302]
["bitfinex","BTCUSD",1719043616596,0.73096232,64600.0,64599.0,0.18770302]
["bitfinex","BTCUSD",1719043616761,0.82385945,64600.0,64599.0,0.18770302]
["bitfinex","BTCUSD",1719043616963,0.82385945,64600.0,64599.0,0.17556112]
["bitfinex","BTCUSD",1719043617612,0.76725945,64600.0,64599.0,0.17556112]
["bitfinex","BTCUSD",1719043617812,0.81885945,64600.0,64599.0,0.17556112]
["bitfinex","BTCUSD",1719043617978,0.81885945,64600.0,64599.0,0.17756112]
["bitfinex","BTCUSD",1719043618345,0.72596232,64600.0,64599.0,0.18056112]
["bitfinex","BTCUSD",1719043620123,0.72596232,64600.0,64599.0,0.19270302]
["bitfinex","BTCUSD",1719043620513,0.67436232,64600.0,64599.0,0.19270302]
["bitfinex","BTCUSD",1719043620714,0.84212328,64600.0,64599.0,0.19270302]
["bitfinex","BTCUSD",1719043620915,0.84212328,64600.0,64599.0,0.18056112]
["bitfinex","BTCUSD",1719043621116,1.02775932,64600.0,64599.0,0.005]
["bitfinex","BTCUSD",1719043621321,0.629788,64587.0,64583.0,0.000935]
["bitfinex","BTCUSD",1719043621597,0.815385,64584.0,64583.0,0.000935]
["bitfinex","BTCUSD",1719043621794,0.815385,64584.0,64583.0,0.15349612]
["bitfinex","BTCUSD",1719043621795,0.991085,64584.0,64583.0,0.15349612]
["bitfinex","BTCUSD",1719043622000,1.11237078,64584.0,64583.0,0.000935]
["bitfinex","BTCUSD",1719043622308,1.42907881,64584.0,64583.0,0.000935]
["bitfinex","BTCUSD",1719043623133,1.43907881,64584.0,64583.0,0.000935]
["bitfinex","BTCUSD",1719043623289,1.4487313,64584.0,64583.0,0.000935]
["bitfinex","BTCUSD",1719043623495,1.4387313,64584.0,64583.0,0.000935]
["bitfinex","BTCUSD",1719043624075,1.44796748,64584.0,64583.0,0.000935]
["bitfinex","BTCUSD",1719043624404,1.45796748,64584.0,64583.0,0.000935]
["bitfinex","BTCUSD",1719043625023,1.45796748,64584.0,64583.0,0.009935]
["bitfinex","BTCUSD",1719043625229,1.57499269,64584.0,64583.0,0.017935]
["bitfinex","BTCUSD",1719043625424,1.76864148,64584.0,64583.0,0.017935]
["bitfinex","BTCUSD",1719043625629,1.82730861,64584.0,64583.0,0.017935]
["bitfinex","BTCUSD",1719043626459,1.82730861,64584.0,64583.0,0.008935]
["bitfinex","BTCUSD",1719043626460,1.77012148,64584.0,64583.0,0.008935]
["bitfinex","BTCUSD",1719043626659,2.07879548,64584.0,64583.0,0.000935]
["bitfinex","BTCUSD",1719043627244,2.21864024,64584.0,64583.0,0.001935]
["bitfinex","BTCUSD",1719043627392,2.22239552,64584.0,64583.0,0.001935]
["bitfinex","BTCUSD",1719043628197,2.22239552,64584.0,64583.0,0.000935]
["bitfinex","BTCUSD",1719043628414,2.21491552,64584.0,64583.0,0.000935]
["bitfinex","BTCUSD",1719043628610,2.13654114,64584.0,64583.0,0.000935]
["bitfinex","BTCUSD",1719043628788,2.13654114,64584.0,64583.0,0.001935]
["bitfinex","BTCUSD",1719043628789,2.23168581,64584.0,64583.0,0.001935]
["bitfinex","BTCUSD",1719043628974,2.43168581,64584.0,64583.0,0.001935]
["bitfinex","BTCUSD",1719043629176,2.24133979,64584.0,64583.0,0.001935]
["bitfinex","BTCUSD",1719043629371,2.44133979,64584.0,64583.0,0.001935]
["bitfinex","BTCUSD",1719043630203,2.4306324,64584.0,64583.0,0.001935]
["bitfinex","BTCUSD",1719043630411,2.47731726,64584.0,64583.0,0.001935]
["bitfinex","BTCUSD",1719043630615,2.62987838,64584.0,64583.0,0.001935]
["bitfinex","BTCUSD",1719043631214,2.68319352,64584.0,64583.0,0.001935]
["bitfinex","BTCUSD",1719043631430,2.72023241,64584.0,64583.0,0.001935]
["bitfinex","BTCUSD",1719043631725,1.570506,64575.0,64567.0,0.000935]
["bitfinex","BTCUSD",1719043631930,1.95914489,64575.0,64567.0,0.000935]
["bitfinex","BTCUSD",1719043632131,1.74766489,64575.0,64567.0,0.000935]
["bitfinex","BTCUSD",1719043632343,1.75914489,64575.0,64567.0,0.000935]
["bitfinex","BTCUSD",1719043632784,1.95914489,64575.0,64567.0,0.000935]
["bitfinex","BTCUSD",1719043632988,1.95914489,64575.0,64574.0,0.009935]
["bitfinex","BTCUSD",1719043632989,1.91169903,64575.0,64574.0,0.009935]
["bitfinex","BTCUSD",1719043633388,1.90927672,64575.0,64574.0,0.009935]
["bitfinex","BTCUSD",1719043633567,1.85767672,64575.0,64574.0,0.009935]
["bitfinex","BTCUSD",1719043633767,1.90927672,64575.0,64574.0,0.009935]
["bitfinex","BTCUSD",1719043633966,1.70364258,64575.0,64574.0,0.009935]
["bitfinex","BTCUSD",1719043634217,1.75524258,64575.0,64574.0,0.009935]
["bitfinex","BTCUSD",1719043634437,1.76750596,64575.0,64574.0,0.009935]
["bitfinex","BTCUSD",1719043635046,1.19366371,64575.0,64574.0,0.009935]
["bitfinex","BTCUSD",1719043635832,1.24526371,64575.0,64574.0,0.009935]
["bitfinex","BTCUSD",1719043636420,1.24526252,64575.0,64574.0,0.009935]
["bitfinex","BTCUSD",1719043637632,1.19366252,64575.0,64574.0,0.009935]
["bitfinex","BTCUSD",1719043637849,1.24526252,64575.0,64574.0,0.009935]
["bitfinex","BTCUSD",1719043638053,1.19366252,64575.0,64574.0,0.009935]
["bitfinex","BTCUSD",1719043638262,1.24526252,64575.0,64574.0,0.009935]
["bitfinex","BTCUSD",1719043638668,1.24526252,64575.0,64574.0,0.157535]
["bitfinex","BTCUSD",1719043639074,1.24526252,64575.0,64574.0,0.1744983]
["bitfinex","BTCUSD",1719043639487,1.24526248,64575.0,64574.0,0.1744983]
["bitfinex","BTCUSD",1719043639655,1.19366248,64575.0,64574.0,0.1744983]
["bitfinex","BTCUSD",1719043642633,1.19366249,64575.0,64574.0,0.1744983]
["bitfinex","BTCUSD",1719043642875,1.19366249,64575.0,64574.0,0.0268983]
["bitfinex","BTCUSD",1719043643080,1.20366249,64575.0,64574.0,0.009935]
["bitfinex","BTCUSD",1719043643198,1.20366249,64575.0,64574.0,0.02839371]
["bitfinex","BTCUSD",1719043643405,1.19366249,64575.0,64574.0,0.02839371]
["bitfinex","BTCUSD",1719043643629,1.19366249,64575.0,64574.0,0.009935]
["bitfinex","BTCUSD",1719043645138,1.20366249,64575.0,64574.0,0.009935]
["bitfinex","BTCUSD",1719043645725,1.20366256,64575.0,64574.0,0.009935]
["bitfinex","BTCUSD",1719043646366,1.24334252,64575.0,64574.0,0.009935]
["bitfinex","BTCUSD",1719043646600,1.24186252,64575.0,64574.0,0.009935]
["bitfinex","BTCUSD",1719043646807,1.24334252,64575.0,64574.0,0.009935]
["bitfinex","BTCUSD",1719043647317,1.24186252,64575.0,64574.0,0.009935]
["bitfinex","BTCUSD",1719043647538,1.27836924,64575.0,64574.0,0.009935]
["bitfinex","BTCUSD",1719043648386,1.27984924,64575.0,64574.0,0.009935]
["bitfinex","BTCUSD",1719043648970,1.23199572,64575.0,64574.0,1e-08]
["bitfinex","BTCUSD",1719043649144,1.28018702,64575.0,64574.0,1e-08]
["bitfinex","BTCUSD",1719043649346,1.23199572,64575.0,64574.0,1e-08]
["bitfinex","BTCUSD",1719043649548,1.58990402,64575.0,64574.0,1e-08]
["bitfinex","BTCUSD",1719043650395,1.74245816,64575.0,64574.0,1e-08]
["bitfinex","BTCUSD",1719043650964,1.58912978,64575.0,64574.0,1e-08]
["bitfinex","BTCUSD",1719043651801,1.78912978,64575.0,64574.0,1e-08]
["bitfinex","BTCUSD",1719043651999,1.58764978,64575.0,64574.0,1e-08]
["bitfinex","BTCUSD",1719043652203,1.63925611,64575.0,64574.0,1e-08]
["bitfinex","BTCUSD",1719043652576,1.64073611,64575.0,64574.0,1e-08]
["bitfinex","BTCUSD",1719043652986,1.63925611,64575.0,64574.0,1e-08]
["bitfinex","BTCUSD",1719043653227,1.64073611,64575.0,64574.0,1e-08]
["bitfinex","BTCUSD",1719043653432,1.79329025,64575.0,64574.0,1e-08]
["bitfinex","BTCUSD",1719043654809,1.7836355,64575.0,64574.0,1e-08]
["bitfinex","BTCUSD",1719043655145,1.57557535,64575.0,64574.0,1e-08]
["bitfinex","BTCUSD",1719043655344,1.57705535,64575.0,64574.0,1e-08]
["bitfinex","BTCUSD",1719043655486,1.66925535,64575.0,64574.0,1e-08]
["bitfinex","BTCUSD",1719043655691,1.73947535,64575.0,64574.0,1e-08]
["bitfinex","BTCUSD",1719043655948,1.79255535,64575.0,64574.0,1e-08]
["bitfinex","BTCUSD",1719043656178,1.89202949,64575.0,64574.0,1e-08]
["bitfinex","BTCUSD",1719043656383,1.94510949,64575.0,64574.0,1e-08]
["bitfinex","BTCUSD",1719043657628,1.93362949,64575.0,64574.0,1e-08]
["bitfinex","BTCUSD",1719043657810,1.95476383,64575.0,64574.0,1e-08]
["bitfinex","BTCUSD",1719043658221,1.90976686,64575.0,64574.0,1e-08]
["bitfinex","BTCUSD",1719043658462,1.95698315,64575.0,64574.0,1e-08]
["bitfinex","BTCUSD",1719043658863,1.95698314,64575.0,64574.0,1e-08]
["bitfinex","BTCUSD",1719043659041,1.91638314,64575.0,64574.0,1e-08]
["bitfinex","BTCUSD",1719043659240,1.79308314,64575.0,64574.0,1e-08]
["bitfinex","BTCUSD",1719043659444,1.79309799,64575.0,64574.0,1e-08]
["bitfinex","BTCUSD",1719043661584,1.7924512,64575.0,64574.0,1e-08]
["bitfinex","BTCUSD",1719043662384,1.8330512,64575.0,64574.0,1e-08]
["bitfinex","BTCUSD",1719043663658,1.7924512,64575.0,64574.0,1e-08]
["bitfinex","BTCUSD",1719043664264,1.88503755,64575.0,64574.0,1e-08]
["bitfinex","BTCUSD",1719043664695,1.74586686,64575.0,64574.0,1e-08]
["bitfinex","BTCUSD",1719043664870,1.88552354,64575.0,64574.0,1e-08]
["bitfinex","BTCUSD",1719043665269,1.79269999,64575.0,64574.0,1e-08]
["bitfinex","BTCUSD",1719043665858,1.74109999,64575.0,64574.0,1e-08]
["bitfinex","BTCUSD",1719043666066,1.79269999,64575.0,64574.0,1e-08]
["bitfinex","BTCUSD",1719043667354,1.64014585,64575.0,64574.0,1e-08]
["bitfinex","BTCUSD",1719043667976,1.6417184,64575.0,64574.0,1e-08]
["bitfinex","BTCUSD",1719043668183,1.5901184,64575.0,64574.0,1e-08]
["bitfinex","BTCUSD",1719043668388,1.59331272,64575.0,64574.0,1e-08]
["bitfinex","BTCUSD",1719043668590,1.6417184,64575.0,64574.0,1e-08]
["bitfinex","BTCUSD",1719043668760,1.79427254,64575.0,64574.0,1e-08]
["bitfinex","BTCUSD",1719043669404,1.93369609,64575.0,64574.0,1e-08]
["bitfinex","BTCUSD",1719043669951,1.79427254,64575.0,64574.0,1e-08]
["bitfinex","BTCUSD",1719043671201,1.64338624,64575.0,64574.0,1e-08]
["bitfinex","BTCUSD",1719043674263,1.59331272,64575.0,64574.0,1e-08]
["bitfinex","BTCUSD",1719043674490,1.64357201,64575.0,64574.0,1e-08]
["bitfinex","BTCUSD",1719043675323,1.59197201,64575.0,64574.0,1e-08]
["bitfinex","BTCUSD",1719043675696,1.64357201,64575.0,64574.0,1e-08]
["bitfinex","BTCUSD",1719043676086,1.79612615,64575.0,64574.0,1e-08]
["bitfinex","BTCUSD",1719043677456,1.74586686,64575.0,64574.0,1e-08]
["bitfinex","BTCUSD",1719043677665,1.79575034,64575.0,64574.0,1e-08]
["bitfinex","BTCUSD",1719043679613,1.99575034,64575.0,64574.0,1e-08]
["bitfinex","BTCUSD",1719043679816,1.95269439,64575.0,64574.0,1e-08]
["bitfinex","BTCUSD",1719043680629,1.95279184,64575.0,64574.0,1e-08]
["bitfinex","BTCUSD",1719043681001,2.15279184,64575.0,64574.0,1e-08]
["bitfinex","BTCUSD",1719043681212,1.95279184,64575.0,64574.0,1e-08]
["bitfinex","BTCUSD",1719043681976,2.15279184,64575.0,64574.0,1e-08]
["bitfinex","BTCUSD",1719043682178,1.95279184,64575.0,64574.0,1e-08]
["bitfinex","BTCUSD",1719043682380,2.15279184,64575.0,64574.0,1e-08]
["bitfinex","BTCUSD",1719043682601,1.95279184,64575.0,64574.0,1e-08]
["bitfinex","BTCUSD",1719043683210,1.79501256,64575.0,64574.0,1e-08]
["bitfinex","BTCUSD",1719043684208,1.81669128,64575.0,64574.0,1e-08]
["bitfinex","BTCUSD",1719043684616,1.66413714,64575.0,64574.0,1e-08]
["bitfinex","BTCUSD",1719043686341,1.66446419,64575.0,64574.0,1e-08]
["bitfinex","BTCUSD",1719043686751,1.86446362,64575.0,64574.0,1e-08]
["bitfinex","BTCUSD",1719043687153,1.66446362,64575.0,64574.0,1e-08]
["bitfinex","BTCUSD",1719043689015,1.66513759,64575.0,64574.0,1e-08]
["bitfinex","BTCUSD",1719043689628,1.66521982,64575.0,64574.0,1e-08]
["bitfinex","BTCUSD",1719043690203,2.01777396,64575.0,64574.0,1e-08]
["bitfinex","BTCUSD",1719043690606,1.81777396,64575.0,64574.0,1e-08]
["bitfinex","BTCUSD",1719043691427,2.01777396,64575.0,64574.0,1e-08]
["bitfinex","BTCUSD",1719043691628,1.81777396,64575.0,64574.0,1e-08]
["bitfinex","BTCUSD",1719043692816,1.81789415,64575.0,64574.0,1e-08]
["bitfinex","BTCUSD",1719043695880,1.81781984,64575.0,64574.0,1e-08]
["bitfinex","BTCUSD",1719043696270,1.96754558,64575.0,64574.0,1e-08]
["bitfinex","BTCUSD",1719043696593,2.01780931,64575.0,64574.0,1e-08]
["bitfinex","BTCUSD",1719043696800,1.96754558,64575.0,64574.0,1e-08]
["bitfinex","BTCUSD",1719043697000,2.01780935,64575.0,64574.0,1e-08]
["bitfinex","BTCUSD",1719043697242,2.01780935,64575.0,64555.0,0.01213494]
["bitfinex","BTCUSD",1719043697243,0.01,64564.0,64555.0,0.01213494]
["bitfinex","BTCUSD",1719043697438,0.1138,64571.0,64555.0,0.01213494]
["bitfinex","BTCUSD",1719043697439,0.484712,64556.0,64555.0,0.01213494]
["bitfinex","BTCUSD",1719043697586,1.414136,64556.0,64555.0,0.01213494]
["bitfinex","BTCUSD",1719043697790,1.414136,64556.0,64545.0,0.00177739]
["bitfinex","BTCUSD",1719043697791,0.309851,64547.0,64545.0,0.00177739]
["bitfinex","BTCUSD",1719043697990,0.774712,64540.0,64539.0,1e-08]
["bitfinex","BTCUSD",1719043698191,0.91601993,64540.0,64539.0,0.01734104]
["bitfinex","BTCUSD",1719043698438,1.01601993,64540.0,64539.0,1e-08]
["bitfinex","BTCUSD",1719043698639,1.00502855,64540.0,64539.0,1e-08]
["bitfinex","BTCUSD",1719043698810,0.48174772,64546.0,64539.0,0.15256113]
["bitfinex","BTCUSD",1719043699010,0.409864,64545.0,64540.0,0.19131467]
["bitfinex","BTCUSD",1719043699191,0.1,64547.0,64540.0,0.19131467]
["bitfinex","BTCUSD",1719043699570,0.15494,64541.0,64540.0,0.19131467]
["bitfinex","BTCUSD",1719043699938,0.15494,64541.0,64540.0,0.17397723]
["bitfinex","BTCUSD",1719043700099,0.15494,64541.0,64540.0,0.45661467]
["bitfinex","BTCUSD",1719043700500,0.15494,64541.0,64540.0,0.46961467]
["bitfinex","BTCUSD",1719043700726,0.15494,64541.0,64540.0,0.46361467]
["bitfinex","BTCUSD",1719043701792,0.15494,64541.0,64540.0,0.45661467]
["bitfinex","BTCUSD",1719043702145,0.15594,64541.0,64540.0,0.47061467]
["bitfinex","BTCUSD",1719043702841,0.15594,64541.0,64540.0,0.48461467]
["bitfinex","BTCUSD",1719043703016,0.25694,64541.0,64540.0,0.48461467]
["bitfinex","BTCUSD",1719043703243,0.25694,64541.0,64540.0,0.47061467]
["bitfinex","BTCUSD",1719043703244,0.25594,64541.0,64540.0,0.47061467]
["bitfinex","BTCUSD",1719043703544,0.25694,64541.0,64540.0,0.48461467]
["bitfinex","BTCUSD",1719043707882,0.25694,64541.0,64540.0,0.46319856]
["bitfinex","BTCUSD",1719043708269,0.56682,64541.0,64540.0,0.46319856]
["bitfinex","BTCUSD",1719043709300,0.56767,64541.0,64540.0,0.46319856]
["bitfinex","BTCUSD",1719043713052,0.56767,64541.0,64540.0,0.31063744]
["bitfinex","BTCUSD",1719043714843,0.87755,64541.0,64540.0,0.31063744]
["bitfinex","BTCUSD",1719043716896,0.96235172,64541.0,64534.0,0.00935]
["bitfinex","BTCUSD",1719043717119,0.96235172,64541.0,64497.0,0.1388907]
["bitfinex","BTCUSD",1719043717120,0.1,64510.0,64497.0,0.1388907]
["bitfinex","BTCUSD",1719043717345,0.1,64510.0,64506.0,0.25508129]
["bitfinex","BTCUSD",1719043717346,0.310043,64507.0,64506.0,0.25508129]
["bitfinex","BTCUSD",1719043717544,0.17441383,64510.0,64480.0,0.1672]
["bitfinex","BTCUSD",1719043717545,0.17984496,64509.0,64480.0,0.1672]
["bitfinex","BTCUSD",1719043717741,0.15506,64491.0,64486.0,0.0516]
["bitfinex","BTCUSD",1719043718127,0.15506,64491.0,64480.0,0.1672]
["bitfinex","BTCUSD",1719043718128,0.155065,64489.0,64481.0,0.40260259]
["bitfinex","BTCUSD",1719043718299,0.155065,64489.0,64483.0,0.0516]
["bitfinex","BTCUSD",1719043718532,0.09006937,64494.0,64483.0,0.0516]
["bitfinex","BTCUSD",1719043718533,0.09006937,64494.0,64487.0,0.0516]
["bitfinex","BTCUSD",1719043718744,0.310067,64503.0,64481.0,0.36670259]
["bitfinex","BTCUSD",1719043718745,0.09006937,64503.0,64490.0,0.0516]
["bitfinex","BTCUSD",1719043718949,0.155051,64495.0,64490.0,0.0516]
["bitfinex","BTCUSD",1719043719143,0.155053,64494.0,64488.0,0.2831]
["bitfinex","BTCUSD",1719043719352,0.310097,64496.0,64488.0,0.2831]
["bitfinex","BTCUSD",1719043719593,0.155056,64493.0,64488.0,0.2831]
["bitfinex","BTCUSD",1719043720183,0.310073,64501.0,64481.0,0.36670259]
["bitfinex","BTCUSD",1719043720184,1.395738,64482.0,64481.0,0.26670259]
["bitfinex","BTCUSD",1719043720381,1.395738,64482.0,64481.0,0.21223528]
["bitfinex","BTCUSD",1719043720382,1.18419978,64482.0,64481.0,0.21223528]
["bitfinex","BTCUSD",1719043720593,1.25134863,64482.0,64481.0,0.21223528]
["bitfinex","BTCUSD",1719043720830,0.01,64486.0,64481.0,0.21223528]
["bitfinex","BTCUSD",1719043720831,0.310146,64486.0,64481.0,0.21223528]
["bitfinex","BTCUSD",1719043720976,0.0516,64490.0,64481.0,0.21223528]
["bitfinex","BTCUSD",1719043721182,0.155082,64482.0,64481.0,0.21223528]
["bitfinex","BTCUSD",1719043721498,0.155078,64484.0,64481.0,0.21223528]
["bitfinex","BTCUSD",1719043721882,0.155081,64483.0,64481.0,0.21223528]
["bitfinex","BTCUSD",1719043722079,0.155082,64482.0,64481.0,0.21223528]
["bitfinex","BTCUSD",1719043722288,0.310139,64488.0,64481.0,0.38601993]
["bitfinex","BTCUSD",1719043722479,0.206674,64485.0,64484.0,0.07628172]
["bitfinex","BTCUSD",1719043722703,0.014,64493.0,64484.0,0.07628172]
["bitfinex","BTCUSD",1719043722904,0.155067,64488.0,64485.0,0.15256112]
["bitfinex","BTCUSD",1719043723368,0.155067,64488.0,64486.0,0.01644792]
["bitfinex","BTCUSD",1719043723512,0.156067,64488.0,64487.0,0.02552908]
["bitfinex","BTCUSD",1719043723724,0.001,64488.0,64487.0,0.02552908]
["bitfinex","BTCUSD",1719043723930,0.156067,64488.0,64487.0,0.01644432]
["bitfinex","BTCUSD",1719043724332,0.15507,64487.0,64485.0,0.15256112]
["bitfinex","BTCUSD",1719043724650,0.15507,64487.0,64486.0,0.01644792]
["bitfinex","BTCUSD",1719043725528,0.31011,64494.0,64486.0,0.01644792]
["bitfinex","BTCUSD",1719043725529,0.05161102,64512.0,64486.0,0.47510904]
["bitfinex","BTCUSD",1719043725744,0.001,64488.0,64487.0,0.2317002]
["bitfinex","BTCUSD",1719043725957,0.002,64488.0,64487.0,0.2317002]
["bitfinex","BTCUSD",1719043726105,0.002,64488.0,64487.0,0.24814452]
["bitfinex","BTCUSD",1719043726307,0.001,64488.0,64487.0,0.24814452]
["bitfinex","BTCUSD",1719043727108,0.155046,64497.0,64487.0,0.24814452]
["bitfinex","BTCUSD",1719043727307,0.155046,64497.0,64496.0,0.07628172]
["bitfinex","BTCUSD",1719043728943,0.156046,64497.0,64496.0,0.09028172]
["bitfinex","BTCUSD",1719043729535,0.157046,64497.0,64496.0,0.09628172]
["bitfinex","BTCUSD",1719043729731,0.157046,64497.0,64496.0,0.10590989]
["bitfinex","BTCUSD",1719043730135,0.157046,64497.0,64496.0,0.02]
["bitfinex","BTCUSD",1719043730136,0.777228,64497.0,64496.0,0.02]
["bitfinex","BTCUSD",1719043730709,0.839356,64497.0,64496.0,0.02]
["bitfinex","BTCUSD",1719043732128,1.425947,64497.0,64496.0,0.02]
["bitfinex","BTCUSD",1719043732327,1.765447,64497.0,64496.0,0.02]
["bitfinex","BTCUSD",1719043732868,1.765447,64497.0,64496.0,0.014]
["bitfinex","BTCUSD",1719043733074,1.764447,64497.0,64496.0,0.014]
["bitfinex","BTCUSD",1719043733288,1.765447,64497.0,64496.0,0.02]
["bitfinex","BTCUSD",1719043733695,1.764447,64497.0,64496.0,0.006]
["bitfinex","BTCUSD",1719043734293,1.621247,64497.0,64496.0,0.006]
["bitfinex","BTCUSD",1719043734721,1.639247,64497.0,64496.0,0.007]
["bitfinex","BTCUSD",1719043734878,1.618247,64497.0,64496.0,0.001]
["bitfinex","BTCUSD",1719043735079,1.618247,64497.0,64489.0,0.07628172]
["bitfinex","BTCUSD",1719043735080,0.775312,64490.0,64489.0,0.07628172]
["bitfinex","BTCUSD",1719043735299,0.875312,64490.0,64489.0,0.07628172]
["bitfinex","BTCUSD",1719043736385,0.775385,64484.0,64483.0,0.07628172]
["bitfinex","BTCUSD",1719043736586,1.215039,64484.0,64483.0,0.09260363]
["bitfinex","BTCUSD",1719043736785,1.315039,64484.0,64483.0,0.07628172]
["bitfinex","BTCUSD",1719043738575,1.316039,64484.0,64483.0,0.08528172]
["bitfinex","BTCUSD",1719043738702,1.315039,64484.0,64483.0,0.07628172]
["bitfinex","BTCUSD",1719043739110,1.315039,64484.0,64483.0,0.08228172]
["bitfinex","BTCUSD",1719043739312,1.315039,64484.0,64483.0,0.08728172]
["bitfinex","BTCUSD",1719043739313,1.316039,64484.0,64483.0,0.08728172]
["bitfinex","BTCUSD",1719043740359,1.315039,64484.0,64483.0,0.08228172]
["bitfinex","BTCUSD",1719043740809,1.316039,64484.0,64483.0,0.08728172]
["bitfinex","BTCUSD",1719043741221,1.326039,64484.0,64483.0,0.08728172]
["bitfinex","BTCUSD",1719043741437,1.326039,64484.0,64474.0,0.009361]
["bitfinex","BTCUSD",1719043741438,0.2657,64483.0,64474.0,0.009361]
["bitfinex","BTCUSD",1719043741789,0.2657,64483.0,64447.0,0.07628172]
["bitfinex","BTCUSD",1719043741790,0.465426,64457.0,64447.0,0.07628172]
["bitfinex","BTCUSD",1719043741988,1.185994,64457.0,64447.0,0.07628172]
["bitfinex","BTCUSD",1719043742196,1.315494,64457.0,64456.0,0.29242808]
["bitfinex","BTCUSD",1719043742466,1.185994,64457.0,64456.0,0.29242808]
["bitfinex","BTCUSD",1719043742680,1.0532956,64457.0,64456.0,0.27600901]
["bitfinex","BTCUSD",1719043742844,1.0532956,64457.0,64456.0,0.42857013]
["bitfinex","BTCUSD",1719043742845,0.0480856,64457.0,64456.0,0.42857013]
["bitfinex","BTCUSD",1719043743176,0.04140429,64469.0,64456.0,0.42857013]
["bitfinex","BTCUSD",1719043743177,0.155131,64462.0,64456.0,0.52127092]
["bitfinex","BTCUSD",1719043743350,0.0480856,64469.0,64468.0,0.07628172]
["bitfinex","BTCUSD",1719043743351,0.155113,64469.0,64468.0,0.07628172]
["bitfinex","BTCUSD",1719043743553,0.155113,64469.0,64468.0,0.20648172]
["bitfinex","BTCUSD",1719043743732,0.255113,64469.0,64468.0,0.37541872]
["bitfinex","BTCUSD",1719043743930,0.565339,64469.0,64468.0,0.41296059]
["bitfinex","BTCUSD",1719043744129,0.255113,64469.0,64468.0,0.41296059]
["bitfinex","BTCUSD",1719043744530,0.565339,64469.0,64468.0,0.40111179]
["bitfinex","BTCUSD",1719043744735,0.875565,64469.0,64468.0,0.0808088]
["bitfinex","BTCUSD",1719043744936,0.875565,64469.0,64468.0,0.01637588]
["bitfinex","BTCUSD",1719043745257,1.186791,64469.0,64468.0,0.005]
["bitfinex","BTCUSD",1719043746386,1.187791,64469.0,64468.0,0.005]
["bitfinex","BTCUSD",1719043746603,0.877565,64469.0,64468.0,0.005]
["bitfinex","BTCUSD",1719043746973,0.877565,64469.0,64464.0,0.07628172]
["bitfinex","BTCUSD",1719043746974,0.465367,64465.0,64464.0,0.07628172]
["bitfinex","BTCUSD",1719043747591,1.085857,64465.0,64464.0,0.07628172]
["bitfinex","BTCUSD",1719043748430,1.085857,64465.0,64464.0,0.07604616]
["bitfinex","BTCUSD",1719043748634,1.086857,64465.0,64464.0,0.08604616]
["bitfinex","BTCUSD",1719043748851,1.397102,64465.0,64464.0,0.08604616]
["bitfinex","BTCUSD",1719043749048,1.180117,64465.0,64464.0,0.08604616]
["bitfinex","BTCUSD",1719043750321,1.17826442,64465.0,64464.0,0.08604616]
["bitfinex","BTCUSD",1719043751562,1.17826442,64465.0,64464.0,0.08581059]
["bitfinex","BTCUSD",1719043753603,1.18826442,64465.0,64464.0,0.08581059]
["bitfinex","BTCUSD",1719043754668,1.17826442,64465.0,64464.0,0.08581059]
["bitfinex","BTCUSD",1719043754873,1.18826442,64465.0,64464.0,0.08581059]
["bitfinex","BTCUSD",1719043755072,1.17826442,64465.0,64464.0,0.08581059]
["bitfinex","BTCUSD",1719043756236,1.18826442,64465.0,64464.0,0.08581059]
["bitfinex","BTCUSD",1719043756437,1.17826442,64465.0,64464.0,0.08581059]
["bitfinex","BTCUSD",1719043757514,0.86801942,64465.0,64464.0,0.09439165]
["bitfinex","BTCUSD",1719043758253,0.86801942,64465.0,64464.0,0.08581059]
["bitfinex","BTCUSD",1719043758501,0.9085464,64465.0,64464.0,0.08581059]
["bitfinex","BTCUSD",1719043760113,0.9085464,64465.0,64464.0,0.01]
["bitfinex","BTCUSD",1719043760114,1.2287914,64465.0,64464.0,0.01]
["bitfinex","BTCUSD",1719043760286,1.3482914,64465.0,64464.0,0.01]
["bitfinex","BTCUSD",1719043760466,0.9085464,64465.0,64464.0,0.01]
["bitfinex","BTCUSD",1719043763856,1.2187914,64465.0,64464.0,0.01]
["bitfinex","BTCUSD",1719043764041,0.9085464,64465.0,64464.0,0.01]
["bitfinex","BTCUSD",1719043764435,1.2187914,64465.0,64464.0,0.01]
["bitfinex","BTCUSD",1719043764623,0.9085464,64465.0,64464.0,0.01]
["bitfinex","BTCUSD",1719043765030,0.002,64465.0,64464.0,0.16256112]
["bitfinex","BTCUSD",1719043765237,0.002,64465.0,64464.0,0.55715733]
["bitfinex","BTCUSD",1719043765435,0.002,64465.0,64464.0,0.5735476]
["bitfinex","BTCUSD",1719043766485,0.157122,64465.0,64464.0,0.5735476]
["bitfinex","BTCUSD",1719043767262,0.002,64465.0,64464.0,0.5735476]
["bitfinex","BTCUSD",1719043768717,0.777612,64465.0,64464.0,0.02639027]
["bitfinex","BTCUSD",1719043769253,0.777612,64465.0,64464.0,0.17895139]
["bitfinex","BTCUSD",1719043769254,0.002,64465.0,64464.0,0.17895139]
["bitfinex","BTCUSD",1719043769795,0.002,64465.0,64464.0,0.20195139]
["bitfinex","BTCUSD",1719043771562,0.002,64465.0,64464.0,0.17895139]
["bitfinex","BTCUSD",1719043771763,0.16678876,64465.0,64464.0,0.2044747]
["bitfinex","BTCUSD",1719043772625,0.157122,64465.0,64464.0,0.2044747]
["bitfinex","BTCUSD",1719043772827,0.16733995,64465.0,64464.0,0.2044747]
["bitfinex","BTCUSD",1719043773255,0.01221795,64465.0,64464.0,0.2044747]
["bitfinex","BTCUSD",1719043775909,0.01304619,64465.0,64464.0,0.2044747]
["bitfinex","BTCUSD",1719043776308,0.002,64465.0,64464.0,0.2044747]
["bitfinex","BTCUSD",1719043776537,0.01283582,64465.0,64464.0,0.2044747]
["bitfinex","BTCUSD",1719043776896,0.01283441,64465.0,64464.0,0.2044747]
["bitfinex","BTCUSD",1719043777640,0.01283441,64465.0,64464.0,0.2274747]
["bitfinex","BTCUSD",1719043778978,0.01262289,64465.0,64464.0,0.2274747]
["bitfinex","BTCUSD",1719043781797,0.002,64465.0,64464.0,0.2274747]
["bitfinex","BTCUSD",1719043782043,0.01338567,64465.0,64464.0,0.2274747]
["bitfinex","BTCUSD",1719043782194,0.01338567,64465.0,64464.0,0.3825997]
["bitfinex","BTCUSD",1719043782401,0.01338567,64465.0,64464.0,0.4022747]
["bitfinex","BTCUSD",1719043782902,0.01338567,64465.0,64464.0,0.5573997]
["bitfinex","BTCUSD",1719043783313,0.01338567,64465.0,64464.0,0.5673997]
["bitfinex","BTCUSD",1719043784873,0.01338567,64465.0,64464.0,0.8776497]
["bitfinex","BTCUSD",1719043785077,0.0130878,64465.0,64464.0,0.8776497]
["bitfinex","BTCUSD",1719043785478,0.002,64465.0,64464.0,0.8776497]
["bitfinex","BTCUSD",1719043785838,0.01211962,64465.0,64464.0,0.8776497]
["bitfinex","BTCUSD",1719043786367,0.01211962,64465.0,64464.0,1.1878997]
["bitfinex","BTCUSD",1719043788321,0.01213026,64465.0,64464.0,1.1878997]
["bitfinex","BTCUSD",1719043788734,0.01213026,64465.0,64464.0,0.8776497]
["bitfinex","BTCUSD",1719043791338,0.002,64465.0,64464.0,0.8776497]
["bitfinex","BTCUSD",1719043792216,0.0120903,64465.0,64464.0,0.8776497]
["bitfinex","BTCUSD",1719043793182,0.0120903,64465.0,64464.0,0.8676497]
["bitfinex","BTCUSD",1719043793406,0.0120903,64465.0,64464.0,0.8776497]
["bitfinex","BTCUSD",1719043794469,0.002,64465.0,64464.0,0.8776497]
["bitfinex","BTCUSD",1719043794673,0.01210821,64465.0,64464.0,0.8776497]
["bitfinex","BTCUSD",1719043794831,0.01210821,64465.0,64464.0,0.8676497]
["bitfinex","BTCUSD",1719043795036,0.0121078,64465.0,64464.0,0.8676497]
["bitfinex","BTCUSD",1719043795232,0.1121078,64465.0,64464.0,0.8676497]
["bitfinex","BTCUSD",1719043797802,0.11211662,64465.0,64464.0,0.8676497]
["bitfinex","BTCUSD",1719043799685,0.11211662,64465.0,64464.0,0.8576497]
["bitfinex","BTCUSD",1719043799901,0.11211662,64465.0,64464.0,0.8676497]
["bitfinex","BTCUSD",1719043800265,0.11211662,64465.0,64464.0,0.3922747]
["bitfinex","BTCUSD",1719043800652,0.11215491,64465.0,64464.0,0.3922747]
["bitfinex","BTCUSD",1719043801137,0.11215491,64465.0,64464.0,0.5473997]
["bitfinex","BTCUSD",1719043802957,0.11215491,64465.0,64464.0,0.5673997]
["bitfinex","BTCUSD",1719043803166,0.11166699,64465.0,64464.0,0.5673997]
["bitfinex","BTCUSD",1719043803535,0.11166699,64465.0,64464.0,0.3922747]
["bitfinex","BTCUSD",1719043803536,0.11166703,64465.0,64464.0,0.3922747]
["bitfinex","BTCUSD",1719043803765,0.11166703,64465.0,64464.0,0.5483347]
["bitfinex","BTCUSD",1719043803924,0.11166703,64465.0,64464.0,0.3932097]
["bitfinex","BTCUSD",1719043804127,0.11251703,64465.0,64464.0,0.4132097]
["bitfinex","BTCUSD",1719043804704,0.11251703,64465.0,64464.0,0.3932097]
["bitfinex","BTCUSD",1719043805913,0.11251703,64465.0,64464.0,0.2284097]
["bitfinex","BTCUSD",1719043806317,0.11251695,64465.0,64464.0,0.2284097]
["bitfinex","BTCUSD",1719043807073,0.11251695,64465.0,64464.0,0.2054097]
["bitfinex","BTCUSD",1719043807583,0.26763895,64465.0,64464.0,0.2054097]
["bitfinex","BTCUSD",1719043807723,0.26763895,64465.0,64464.0,0.2004097]
["bitfinex","BTCUSD",1719043809231,0.26763921,64465.0,64464.0,0.2004097]
["bitfinex","BTCUSD",1719043810090,0.57788421,64465.0,64464.0,0.2004097]
["bitfinex","BTCUSD",1719043811036,0.57788421,64465.0,64464.0,0.18401943]
["bitfinex","BTCUSD",1719043812124,0.26763921,64465.0,64464.0,0.18401943]
["bitfinex","BTCUSD",1719043812325,0.26763921,64465.0,64464.0,0.20016408]
["bitfinex","BTCUSD",1719043812827,0.26763883,64465.0,64464.0,0.20016408]
["bitfinex","BTCUSD",1719043816141,0.257972,64465.0,64464.0,0.20016408]
["bitfinex","BTCUSD",1719043816341,0.2676388,64465.0,64464.0,0.20016408]
["bitfinex","BTCUSD",1719043816547,0.1125168,64465.0,64464.0,0.22016408]
["bitfinex","BTCUSD",1719043816772,0.1125168,64465.0,64464.0,0.20016408]
["bitfinex","BTCUSD",1719043818764,0.11251699,64465.0,64464.0,0.20016408]
["bitfinex","BTCUSD",1719043821874,0.112517,64465.0,64464.0,0.20016408]
["bitfinex","BTCUSD",1719043824833,0.10285,64465.0,64464.0,0.20016408]
["bitfinex","BTCUSD",1719043825063,0.112517,64465.0,64464.0,0.20016408]
["bitfinex","BTCUSD",1719043825195,0.112517,64465.0,64464.0,0.17464077]
["bitfinex","BTCUSD",1719043828007,0.1125169,64465.0,64464.0,0.17464077]
["bitfinex","BTCUSD",1719043830039,0.2676389,64465.0,64464.0,0.17464077]
["bitfinex","BTCUSD",1719043830578,0.2676389,64465.0,64464.0,0.02207965]
["bitfinex","BTCUSD",1719043831031,0.2676389,64465.0,64464.0,0.005935]
["bitfinex","BTCUSD",1719043831204,0.57788249,64465.0,64464.0,0.01615667]
["bitfinex","BTCUSD",1719043831583,0.568217,64465.0,64464.0,0.01615667]
["bitfinex","BTCUSD",1719043831801,0.57788246,64465.0,64464.0,0.01615667]
["bitfinex","BTCUSD",1719043832235,0.568217,64465.0,64464.0,0.01615667]
["bitfinex","BTCUSD",1719043832386,0.57788258,64465.0,64464.0,0.01615667]
["bitfinex","BTCUSD",1719043834467,0.2676379,64465.0,64464.0,0.01615667]
["bitfinex","BTCUSD",1719043837070,0.1125159,64465.0,64464.0,0.03615667]
["bitfinex","BTCUSD",1719043837506,0.11251608,64465.0,64464.0,0.0500977]
["bitfinex","BTCUSD",1719043838427,0.11251608,64465.0,64464.0,0.0300977]
["bitfinex","BTCUSD",1719043840718,0.11251619,64465.0,64464.0,0.0300977]
["bitfinex","BTCUSD",1719043841072,0.10285,64465.0,64464.0,0.20265882]
["bitfinex","BTCUSD",1719043841274,0.11251626,64465.0,64464.0,0.95893382]
["bitfinex","BTCUSD",1719043841595,0.11251626,64465.0,64464.0,1.01073382]
["bitfinex","BTCUSD",1719043841898,0.11251718,64465.0,64464.0,1.01073382]
["bitfinex","BTCUSD",1719043842455,0.11251718,64465.0,64464.0,1.32098382]
["bitfinex","BTCUSD",1719043842657,0.11251718,64465.0,64464.0,1.26918382]
["bitfinex","BTCUSD",1719043842858,0.11251718,64465.0,64464.0,1.32098382]
["bitfinex","BTCUSD",1719043843484,0.10285,64465.0,64464.0,1.32098382]
["bitfinex","BTCUSD",1719043843685,0.11251711,64465.0,64464.0,1.32098382]
["bitfinex","BTCUSD",1719043846656,0.10285,64465.0,64464.0,1.32098382]
["bitfinex","BTCUSD",1719043846875,0.11251696,64465.0,64464.0,1.32098382]
["bitfinex","BTCUSD",1719043848489,0.08341649,64465.0,64464.0,1.32098382]
["bitfinex","BTCUSD",1719043849868,0.08341636,64465.0,64464.0,1.32098382]
["bitfinex","BTCUSD",1719043850321,0.08341604,64465.0,64464.0,1.32098382]
["bitfinex","BTCUSD",1719043850867,0.08341591,64465.0,64464.0,1.32098382]
["bitfinex","BTCUSD",1719043853110,0.08341585,64465.0,64464.0,1.32098382]
["bitfinex","BTCUSD",1719043853762,0.08341585,64465.0,64464.0,0.95893382]
["bitfinex","BTCUSD",1719043853879,0.08341585,64465.0,64464.0,0.66803382]
["bitfinex","BTCUSD",1719043856186,0.08341471,64465.0,64464.0,0.66803382]
["bitfinex","BTCUSD",1719043857484,0.08341471,64465.0,64464.0,0.64803382]
["bitfinex","BTCUSD",1719043857659,0.08341471,64465.0,64464.0,0.66803382]
["bitfinex","BTCUSD",1719043859453,0.08341463,64465.0,64464.0,0.66803382]
["bitfinex","BTCUSD",1719043859805,0.08341464,64465.0,64464.0,0.66803382]
["bitfinex","BTCUSD",1719043860203,0.08341464,64465.0,64464.0,0.33778382]
["bitfinex","BTCUSD",1719043860383,0.08341464,64465.0,64464.0,0.35778382]
["bitfinex","BTCUSD",1719043860590,0.08341464,64465.0,64464.0,0.18265882]
["bitfinex","BTCUSD",1719043861672,0.08341438,64465.0,64464.0,0.18265882]
["bitfinex","BTCUSD",1719043862786,0.31216817,64471.0,64464.0,0.18265882]
["bitfinex","BTCUSD",1719043862986,0.26974364,64471.0,64465.0,0.20045517]
["bitfinex","BTCUSD",1719043863197,0.155113,64469.0,64466.0,0.01393572]
["bitfinex","BTCUSD",1719043863398,0.310222,64470.0,64467.0,0.20393675]
["bitfinex","BTCUSD",1719043863597,0.155115,64468.0,64467.0,0.20393675]
["bitfinex","BTCUSD",1719043866102,0.156115,64468.0,64467.0,0.20493675]
["bitfinex","BTCUSD",1719043866306,0.157115,64468.0,64467.0,0.21093675]
["bitfinex","BTCUSD",1719043869047,0.157965,64468.0,64467.0,0.21093675]
["bitfinex","BTCUSD",1719043872731,0.16762932,64468.0,64467.0,0.21093675]
["bitfinex","BTCUSD",1719043873096,0.16762932,64468.0,64467.0,0.22486982]
["bitfinex","BTCUSD",1719043873292,0.78809132,64468.0,64467.0,0.02093307]
["bitfinex","BTCUSD",1719043873741,0.47786032,64468.0,64467.0,0.007]
["bitfinex","BTCUSD",1719043874173,0.47786018,64468.0,64467.0,0.007]
["bitfinex","BTCUSD",1719043874374,0.47786018,64468.0,64467.0,0.01844384]
["bitfinex","BTCUSD",1719043874654,0.01251418,64468.0,64467.0,0.17100496]
["bitfinex","BTCUSD",1719043875084,0.01251418,64468.0,64467.0,0.18493803]
["bitfinex","BTCUSD",1719043876395,0.00285,64468.0,64467.0,0.18493803]
["bitfinex","BTCUSD",1719043876603,0.01251354,64468.0,64467.0,0.18493803]
["bitfinex","BTCUSD",1719043877336,0.01251353,64468.0,64467.0,0.34493803]
["bitfinex","BTCUSD",1719043879507,0.01251353,64468.0,64467.0,0.36493803]
["bitfinex","BTCUSD",1719043880452,0.00285,64468.0,64467.0,0.36493803]
["bitfinex","BTCUSD",1719043880675,0.01251441,64468.0,64467.0,0.36493803]
["bitfinex","BTCUSD",1719043882603,0.01251441,64468.0,64467.0,0.34493803]
["bitfinex","BTCUSD",1719043883650,0.00285,64468.0,64467.0,0.34493803]
["bitfinex","BTCUSD",1719043883839,0.01251441,64468.0,64467.0,0.34493803]
["bitfinex","BTCUSD",1719043884126,0.310209,64473.0,64467.0,0.34493803]
["bitfinex","BTCUSD",1719043884327,0.310209,64473.0,64468.0,0.08858264]
["bitfinex","BTCUSD",1719043884681,0.310209,64473.0,64469.0,0.01392777]
["bitfinex","BTCUSD",1719043884877,0.155109,64471.0,64469.0,0.01392777]
["bitfinex","BTCUSD",1719043885083,0.02866685,64474.0,64469.0,0.01392777]
["bitfinex","BTCUSD",1719043885084,0.15511,64470.0,64469.0,0.01392777]
["bitfinex","BTCUSD",1719043885288,0.15511,64470.0,64469.0,0.04229497]
["bitfinex","BTCUSD",1719043887457,0.15511,64470.0,64469.0,0.05029497]
["bitfinex","BTCUSD",1719043887817,0.15511,64470.0,64469.0,0.04729497]
["bitfinex","BTCUSD",1719043888220,0.15611,64470.0,64469.0,0.05029497]
["bitfinex","BTCUSD",1719043891226,0.466331,64470.0,64469.0,0.05029497]
["bitfinex","BTCUSD",1719043892683,0.466331,64470.0,64469.0,0.02192777]
["bitfinex","BTCUSD",1719043892858,1.017752,64470.0,64469.0,0.02192777]
["bitfinex","BTCUSD",1719043893206,1.0587337,64470.0,64469.0,0.008]
["bitfinex","BTCUSD",1719043893967,1.06839745,64470.0,64469.0,0.008]
["bitfinex","BTCUSD",1719043895544,0.82719745,64470.0,64469.0,0.008]
["bitfinex","BTCUSD",1719043895751,0.78621575,64470.0,64469.0,0.04023788]
["bitfinex","BTCUSD",1719043895878,0.78621575,64470.0,64469.0,0.05416565]
["bitfinex","BTCUSD",1719043896079,0.776552,64470.0,64469.0,0.05416565]
["bitfinex","BTCUSD",1719043896281,0.78621587,64470.0,64469.0,0.05416565]
["bitfinex","BTCUSD",1719043896529,0.776552,64470.0,64469.0,0.05416565]
["bitfinex","BTCUSD",1719043896735,0.7862161,64470.0,64469.0,0.05416565]
["bitfinex","BTCUSD",1719043899209,0.776552,64470.0,64469.0,0.05416565]
["bitfinex","BTCUSD",1719043899392,0.7862158,64470.0,64469.0,0.05416565]
["bitfinex","BTCUSD",1719043902513,0.78621573,64470.0,64469.0,0.05416565]
["bitfinex","BTCUSD",1719043902708,0.78621573,64470.0,64469.0,0.05510065]
["bitfinex","BTCUSD",1719043903445,0.47599473,64470.0,64469.0,0.05510065]
["bitfinex","BTCUSD",1719043904056,0.01066373,64470.0,64469.0,0.05510065]
["bitfinex","BTCUSD",1719043904252,0.16577373,64470.0,64469.0,0.05510065]
["bitfinex","BTCUSD",1719043905682,0.16577498,64470.0,64469.0,0.05510065]
["bitfinex","BTCUSD",1719043906114,0.15611,64470.0,64469.0,0.05510065]
["bitfinex","BTCUSD",1719043906327,0.16577498,64470.0,64469.0,0.05510065]
["bitfinex","BTCUSD",1719043908780,0.16577547,64470.0,64469.0,0.05510065]
["bitfinex","BTCUSD",1719043909975,0.47599647,64470.0,64469.0,0.05510065]
["bitfinex","BTCUSD",1719043911948,0.47599643,64470.0,64469.0,0.05510065]
["bitfinex","BTCUSD",1719043915152,0.466331,64470.0,64469.0,0.05510065]
["bitfinex","BTCUSD",1719043915276,0.4759974,64470.0,64469.0,0.05510065]
["bitfinex","BTCUSD",1719043915484,0.466331,64470.0,64469.0,0.05510065]
["bitfinex","BTCUSD",1719043915686,0.4759974,64470.0,64469.0,0.05510065]
["bitfinex","BTCUSD",1719043916142,0.466331,64470.0,64469.0,0.05510065]
["bitfinex","BTCUSD",1719043916357,0.4759974,64470.0,64469.0,0.05510065]
["bitfinex","BTCUSD",1719043918344,0.47599737,64470.0,64469.0,0.05510065]
["bitfinex","BTCUSD",1719043920821,0.47552948,64470.0,64469.0,0.05510065]
["bitfinex","BTCUSD",1719043921025,0.46586311,64470.0,64469.0,0.05510065]
["bitfinex","BTCUSD",1719043921223,0.47552932,64470.0,64469.0,0.05510065]
["bitfinex","BTCUSD",1719043923907,0.47552967,64470.0,64469.0,0.05510065]
["bitfinex","BTCUSD",1719043924253,0.47552969,64470.0,64469.0,0.05510065]
["bitfinex","BTCUSD",1719043925211,0.47552969,64470.0,64469.0,0.008935]
["bitfinex","BTCUSD",1719043926909,0.46586311,64470.0,64469.0,0.008935]
["bitfinex","BTCUSD",1719043927115,0.47552949,64470.0,64469.0,0.008935]
["bitfinex","BTCUSD",1719043928294,0.59199964,64470.0,64469.0,0.008935]
["bitfinex","BTCUSD",1719043929358,0.46586311,64470.0,64469.0,0.008935]
["bitfinex","BTCUSD",1719043929515,0.59200158,64470.0,64469.0,0.008935]
["bitfinex","BTCUSD",1719043930218,0.59199763,64470.0,64469.0,0.008935]
["bitfinex","BTCUSD",1719043932972,0.47552832,64470.0,64469.0,0.008935]
["bitfinex","BTCUSD",1719043933342,0.59199763,64470.0,64469.0,0.008935]
["bitfinex","BTCUSD",1719043933548,0.90221863,64470.0,64469.0,0.008935]
["bitfinex","BTCUSD",1719043933761,0.90221206,64470.0,64469.0,0.008935]
["bitfinex","BTCUSD",1719043934506,1.34386997,64470.0,64469.0,0.008935]
["bitfinex","BTCUSD",1719043934701,1.53690432,64470.0,64469.0,0.008935]
["bitfinex","BTCUSD",1719043936592,1.48685511,64470.0,64469.0,0.008935]
["bitfinex","BTCUSD",1719043936797,1.53805472,64470.0,64469.0,0.008935]
["bitfinex","BTCUSD",1719043938435,1.55805472,64470.0,64469.0,0.008935]
["bitfinex","BTCUSD",1719043939035,1.69777891,64470.0,64469.0,0.008935]
["bitfinex","BTCUSD",1719043939235,1.55805472,64470.0,64469.0,0.008935]
["bitfinex","BTCUSD",1719043939529,1.69772316,64470.0,64469.0,0.008935]
["bitfinex","BTCUSD",1719043939739,1.69825034,64470.0,64469.0,0.008935]
["bitfinex","BTCUSD",1719043939940,1.67825034,64470.0,64469.0,0.008935]
["bitfinex","BTCUSD",1719043940178,1.69825034,64470.0,64469.0,0.008935]
["bitfinex","BTCUSD",1719043941137,1.55858183,64470.0,64469.0,0.008935]
["bitfinex","BTCUSD",1719043942774,1.5586464,64470.0,64469.0,0.008935]
["bitfinex","BTCUSD",1719043943375,1.55854181,64470.0,64469.0,0.008935]
["bitfinex","BTCUSD",1719043943529,1.5580097,64470.0,64469.0,0.005935]
["bitfinex","BTCUSD",1719043943731,1.5580097,64470.0,64469.0,0.000935]
["bitfinex","BTCUSD",1719043943732,1.697608,64470.0,64469.0,0.000935]
["bitfinex","BTCUSD",1719043943937,1.69759069,64470.0,64469.0,0.001935]
["bitfinex","BTCUSD",1719043944134,1.69959069,64470.0,64469.0,0.001935]
["bitfinex","BTCUSD",1719043945151,1.56001085,64470.0,64469.0,0.001935]
["bitfinex","BTCUSD",1719043945758,2.02279297,64470.0,64469.0,0.001935]
["bitfinex","BTCUSD",1719043945959,2.02279297,64470.0,64464.0,0.000935]
["bitfinex","BTCUSD",1719043945960,1.351357,64465.0,64464.0,0.000935]
["bitfinex","BTCUSD",1719043946160,1.5549811,64465.0,64464.0,0.000935]
["bitfinex","BTCUSD",1719043946568,1.8652261,64465.0,64464.0,0.000935]
["bitfinex","BTCUSD",1719043947282,1.8662261,64465.0,64464.0,0.007935]
["bitfinex","BTCUSD",1719043947581,1.8666021,64465.0,64464.0,0.007935]
["bitfinex","BTCUSD",1719043947778,1.8466021,64465.0,64464.0,0.007935]
["bitfinex","BTCUSD",1719043948080,1.8666021,64465.0,64464.0,0.007935]
["bitfinex","BTCUSD",1719043949182,1.814402,64465.0,64464.0,0.007935]
["bitfinex","BTCUSD",1719043949384,1.86671286,64465.0,64464.0,0.007935]
["bitfinex","BTCUSD",1719043950825,1.92887886,64465.0,64464.0,0.007935]
["bitfinex","BTCUSD",1719043952200,1.876568,64465.0,64464.0,0.007935]
["bitfinex","BTCUSD",1719043952437,1.9289369,64465.0,64464.0,0.007935]
["bitfinex","BTCUSD",1719043955535,1.92893161,64465.0,64464.0,0.007935]
["bitfinex","BTCUSD",1719043957107,1.92793161,64465.0,64464.0,0.000935]
["bitfinex","BTCUSD",1719043957527,1.92793161,64465.0,64464.0,0.004935]
["bitfinex","BTCUSD",1719043957723,1.92893161,64465.0,64464.0,0.005935]
["bitfinex","BTCUSD",1719043958349,1.85713161,64465.0,64464.0,0.005935]
["bitfinex","BTCUSD",1719043958474,1.92893161,64465.0,64464.0,0.005935]
["bitfinex","BTCUSD",1719043958675,1.9292201,64465.0,64464.0,0.005935]
["bitfinex","BTCUSD",1719043958954,1.96497755,64465.0,64464.0,0.005935]
["bitfinex","BTCUSD",1719043959589,1.84697755,64465.0,64464.0,0.005935]
["bitfinex","BTCUSD",1719043961379,1.64767755,64465.0,64464.0,0.005935]
["bitfinex","BTCUSD",1719043961581,1.33743255,64465.0,64464.0,0.005935]
["bitfinex","BTCUSD",1719043961725,1.22261445,64465.0,64464.0,0.005935]
["bitfinex","BTCUSD",1719043961932,1.27600386,64465.0,64464.0,0.292335]
["bitfinex","BTCUSD",1719043962287,1.27600386,64465.0,64464.0,0.30627603]
["bitfinex","BTCUSD",1719043962288,1.32780296,64465.0,64464.0,0.30627603]
["bitfinex","BTCUSD",1719043963239,1.17268096,64465.0,64464.0,0.3229626]
["bitfinex","BTCUSD",1719043963494,1.32780296,64465.0,64464.0,0.3229626]
["bitfinex","BTCUSD",1719043963712,0.65551296,64465.0,64464.0,0.33690363]
["bitfinex","BTCUSD",1719043963839,0.61178686,64465.0,64464.0,0.33690363]
["bitfinex","BTCUSD",1719043964035,0.65551296,64465.0,64464.0,0.33690363]
["bitfinex","BTCUSD",1719043964350,0.65551296,64465.0,64464.0,0.3229626]
["bitfinex","BTCUSD",1719043964563,0.14641986,64465.0,64464.0,0.3229626]
["bitfinex","BTCUSD",1719043964761,0.29187945,64465.0,64464.0,0.33690363]
["bitfinex","BTCUSD",1719043964985,0.30154243,64465.0,64464.0,0.33690363]
["bitfinex","BTCUSD",1719043965215,0.04642043,64465.0,64464.0,0.48946475]
["bitfinex","BTCUSD",1719043965354,0.11066298,64465.0,64464.0,0.48846475]
["bitfinex","BTCUSD",1719043965556,0.10966298,64465.0,64464.0,0.48846475]
["bitfinex","BTCUSD",1719043965776,0.11066298,64465.0,64464.0,0.48946475]
["bitfinex","BTCUSD",1719043966290,0.11066298,64465.0,64464.0,0.48546475]
["bitfinex","BTCUSD",1719043966490,0.01066298,64465.0,64464.0,0.48546475]
["bitfinex","BTCUSD",1719043967091,0.00966298,64465.0,64464.0,0.48446475]
["bitfinex","BTCUSD",1719043967292,0.00966376,64466.0,64465.0,0.2815]
["bitfinex","BTCUSD",1719043967570,0.311073,64470.0,64468.0,0.1253]
["bitfinex","BTCUSD",1719043967571,0.00085,64470.0,64468.0,0.1253]
["bitfinex","BTCUSD",1719043967763,0.10085,64470.0,64469.0,0.23248172]
["bitfinex","BTCUSD",1719043967970,0.10085,64470.0,64469.0,0.44028583]
["bitfinex","BTCUSD",1719043967971,0.11051388,64470.0,64469.0,0.44028583]
["bitfinex","BTCUSD",1719043969162,0.11151388,64470.0,64469.0,0.45028583]
["bitfinex","BTCUSD",1719043969545,0.11151388,64470.0,64469.0,0.45528583]
["bitfinex","BTCUSD",1719043969763,0.01151388,64470.0,64469.0,0.45528583]
["bitfinex","BTCUSD",1719043970957,0.00185,64470.0,64469.0,0.45528583]
["bitfinex","BTCUSD",1719043971316,0.01151409,64470.0,64469.0,0.45528583]
["bitfinex","BTCUSD",1719043971730,0.00085,64474.0,64469.0,0.45528583]
["bitfinex","BTCUSD",1719043971731,0.00085,64474.0,64471.0,0.291]
["bitfinex","BTCUSD",1719043971859,0.13437614,64474.0,64473.0,0.291]
["bitfinex","BTCUSD",1719043972061,0.10085,64474.0,64473.0,0.291]
["bitfinex","BTCUSD",1719043972292,0.10085,64474.0,64473.0,0.30491716]
["bitfinex","BTCUSD",1719043973081,0.00085,64474.0,64473.0,0.30591716]
["bitfinex","BTCUSD",1719043973288,0.00085,64474.0,64473.0,0.42370868]
["bitfinex","BTCUSD",1719043974541,0.00085,64474.0,64473.0,1.0615798]
["bitfinex","BTCUSD",1719043975365,0.00085,64474.0,64473.0,1.0605798]
["bitfinex","BTCUSD",1719043975547,0.00185,64474.0,64473.0,1.3847868]
["bitfinex","BTCUSD",1719043976365,0.1,64482.0,64481.0,0.446084]
["bitfinex","BTCUSD",1719043976577,0.310123,64491.0,64481.0,0.46272812]
["bitfinex","BTCUSD",1719043976578,0.1,64490.0,64481.0,0.46272812]
["bitfinex","BTCUSD",1719043976782,0.1,64490.0,64486.0,0.1242]
["bitfinex","BTCUSD",1719043976783,0.155065,64489.0,64486.0,0.1242]
["bitfinex","BTCUSD",1719043976926,0.1,64488.0,64487.0,0.21198401]
["bitfinex","BTCUSD",1719043977130,0.1,64488.0,64487.0,0.22586407]
["bitfinex","BTCUSD",1719043978566,0.18954658,64491.0,64487.0,0.22586407]
["bitfinex","BTCUSD",1719043978567,0.255063,64490.0,64487.0,0.22586407]
["bitfinex","BTCUSD",1719043978767,0.260063,64490.0,64488.0,0.291]
["bitfinex","BTCUSD",1719043978986,0.260063,64490.0,64489.0,0.21731401]
["bitfinex","BTCUSD",1719043979200,0.260063,64490.0,64489.0,0.23118877]
["bitfinex","BTCUSD",1719043979752,0.255063,64490.0,64489.0,0.23118877]
["bitfinex","BTCUSD",1719043979897,0.260063,64490.0,64489.0,0.23118877]
["bitfinex","BTCUSD",1719043980115,0.570188,64490.0,64489.0,0.23118877]
["bitfinex","BTCUSD",1719043980324,0.565188,64490.0,64489.0,0.23118877]
["bitfinex","BTCUSD",1719043981578,0.57485321,64490.0,64489.0,0.23118877]
["bitfinex","BTCUSD",1719043981784,0.57985321,64490.0,64489.0,0.23218877]
["bitfinex","BTCUSD",1719043982345,0.26972821,64490.0,64489.0,0.23218877]
["bitfinex","BTCUSD",1719043982753,0.57985321,64490.0,64489.0,0.23218877]
["bitfinex","BTCUSD",1719043983535,0.57485321,64490.0,64489.0,0.23118877]
["bitfinex","BTCUSD",1719043983735,0.57485321,64490.0,64489.0,0.35538877]
["bitfinex","BTCUSD",1719043984312,0.57485321,64490.0,64489.0,0.36138877]
["bitfinex","BTCUSD",1719043984505,0.26472821,64490.0,64489.0,0.36138877]
["bitfinex","BTCUSD",1719043984758,0.26472721,64490.0,64489.0,0.36138877]
["bitfinex","BTCUSD",1719043984903,0.26472721,64490.0,64489.0,0.36338877]
["bitfinex","BTCUSD",1719043985533,0.255062,64490.0,64489.0,0.36338877]
["bitfinex","BTCUSD",1719043985736,0.26472666,64490.0,64489.0,0.36338877]
["bitfinex","BTCUSD",1719043988660,0.26472676,64490.0,64489.0,0.36338877]
["bitfinex","BTCUSD",1719043990003,0.10966476,64490.0,64489.0,0.36338877]
["bitfinex","BTCUSD",1719043990201,0.00966476,64490.0,64489.0,0.36338877]
["bitfinex","BTCUSD",1719043991945,0.00966475,64490.0,64489.0,0.36338877]
["bitfinex","BTCUSD",1719043993728,0.00192475,64490.0,64489.0,0.36338877]
["bitfinex","BTCUSD",1719043996934,0.1,64491.0,64489.0,0.36338877]
["bitfinex","BTCUSD",1719043997135,0.1,64491.0,64490.0,0.05836448]
["bitfinex","BTCUSD",1719043997625,0.1,64491.0,64490.0,0.07223659]
["bitfinex","BTCUSD",1719043999494,0.1,64491.0,64490.0,0.07323659]
["bitfinex","BTCUSD",1719044000607,0.1,64491.0,64490.0,0.24463659]
["bitfinex","BTCUSD",1719044002549,0.10085,64491.0,64490.0,0.24463659]
["bitfinex","BTCUSD",1719044003635,0.11051473,64491.0,64490.0,0.24463659]
["bitfinex","BTCUSD",1719044004652,0.11051481,64491.0,64490.0,0.24463659]
["bitfinex","BTCUSD",1719044008175,0.11051477,64491.0,64490.0,0.24463659]
["bitfinex","BTCUSD",1719044008981,0.11051477,64491.0,64490.0,0.07823659]
["bitfinex","BTCUSD",1719044008982,0.57569477,64491.0,64490.0,0.07823659]
["bitfinex","BTCUSD",1719044010997,0.57569499,64491.0,64490.0,0.07823659]
["bitfinex","BTCUSD",1719044014082,0.56603,64491.0,64490.0,0.07823659]
["bitfinex","BTCUSD",1719044014285,0.57569487,64491.0,64490.0,0.07823659]
["bitfinex","BTCUSD",1719044015144,0.57569487,64491.0,64490.0,0.006]
["bitfinex","BTCUSD",1719044017299,0.57569524,64491.0,64490.0,0.006]
["bitfinex","BTCUSD",1719044017666,0.56603,64491.0,64490.0,0.006]
["bitfinex","BTCUSD",1719044017870,0.57569524,64491.0,64490.0,0.006]
["bitfinex","BTCUSD",1719044020298,0.6687189,64491.0,64490.0,0.006]
["bitfinex","BTCUSD",1719044020571,0.65914052,64491.0,64490.0,0.0278584]
["bitfinex","BTCUSD",1719044020776,0.65914052,64491.0,64490.0,0.3461584]
["bitfinex","BTCUSD",1719044020777,0.5756952,64491.0,64490.0,0.3461584]
["bitfinex","BTCUSD",1719044021266,0.5756952,64491.0,64490.0,0.35789634]
["bitfinex","BTCUSD",1719044023138,0.66880572,64491.0,64490.0,0.35789634]
["bitfinex","BTCUSD",1719044023639,0.26557476,64491.0,64490.0,0.35789634]
["bitfinex","BTCUSD",1719044026720,0.25591,64491.0,64490.0,0.35789634]
["bitfinex","BTCUSD",1719044026865,0.26557471,64491.0,64490.0,0.35789634]
["bitfinex","BTCUSD",1719044028295,0.11051471,64491.0,64490.0,0.35789634]
["bitfinex","BTCUSD",1719044029874,0.10085,64491.0,64490.0,0.35789634]
["bitfinex","BTCUSD",1719044030021,0.11051469,64491.0,64490.0,0.35789634]
["bitfinex","BTCUSD",1719044034777,0.11051469,64491.0,64490.0,0.21719634]
["bitfinex","BTCUSD",1719044036188,0.10085,64491.0,64490.0,0.21719634]
["bitfinex","BTCUSD",1719044036389,0.11051469,64491.0,64490.0,0.21719634]
["bitfinex","BTCUSD",1719044038173,0.26557469,64491.0,64490.0,0.03959634]
["bitfinex","BTCUSD",1719044038386,0.35874451,64491.0,64490.0,0.03959634]
["bitfinex","BTCUSD",1719044039406,0.25591,64491.0,64490.0,0.03959634]
["bitfinex","BTCUSD",1719044039582,0.35874558,64491.0,64490.0,0.03959634]
["bitfinex","BTCUSD",1719044040297,0.66886558,64491.0,64490.0,0.03959634]
["bitfinex","BTCUSD",1719044040499,0.57569481,64491.0,64490.0,0.03959634]
["bitfinex","BTCUSD",1719044040705,0.69215827,64491.0,64490.0,0.0278584]
["bitfinex","BTCUSD",1719044041853,0.56603,64491.0,64490.0,0.03959634]
["bitfinex","BTCUSD",1719044042091,0.69216039,64491.0,64490.0,0.0278584]
["bitfinex","BTCUSD",1719044042425,0.38204039,64491.0,64490.0,0.03959634]
["bitfinex","BTCUSD",1719044043325,0.35874583,64491.0,64490.0,0.03959634]
["bitfinex","BTCUSD",1719044045039,0.35874222,64491.0,64490.0,0.03959634]
["bitfinex","BTCUSD",1719044045270,0.36840705,64491.0,64490.0,0.03959634]
["bitfinex","BTCUSD",1719044045439,0.35874278,64491.0,64490.0,0.03959634]
["bitfinex","BTCUSD",1719044048115,0.34907781,64491.0,64490.0,0.03959634]
["bitfinex","BTCUSD",1719044048315,0.35874264,64491.0,64490.0,0.03959634]
["bitfinex","BTCUSD",1719044051268,0.35874284,64491.0,64490.0,0.03959634]
["bitfinex","BTCUSD",1719044053341,0.26557482,64491.0,64490.0,0.03959634]
["bitfinex","BTCUSD",1719044054052,0.35874284,64491.0,64490.0,0.03959634]
["bitfinex","BTCUSD",1719044054392,0.35874294,64491.0,64490.0,0.03959634]
["bitfinex","BTCUSD",1719044054930,0.35874302,64491.0,64490.0,0.03959634]
["bitfinex","BTCUSD",1719044055546,0.10283302,64491.0,64490.0,0.03959634]
["bitfinex","BTCUSD",1719044057178,0.10283429,64491.0,64490.0,0.03959634]
["bitfinex","BTCUSD",1719044057576,0.09316948,64491.0,64490.0,0.03959634]
["bitfinex","BTCUSD",1719044057780,0.10283429,64491.0,64490.0,0.03959634]
["bitfinex","BTCUSD",1719044060667,0.00966483,64491.0,64490.0,0.03959634]
["bitfinex","BTCUSD",1719044060880,0.10283545,64491.0,64490.0,0.03959634]
["bitfinex","BTCUSD",1719044063886,0.10284499,64491.0,64490.0,0.03959634]
["bitfinex","BTCUSD",1719044064095,0.00966492,64491.0,64490.0,0.03959634]
["bitfinex","BTCUSD",1719044065652,0.16472492,64491.0,64490.0,0.03959634]
["bitfinex","BTCUSD",1719044065801,0.28120036,64491.0,64490.0,0.03959634]
["bitfinex","BTCUSD",1719044066027,0.12614036,64491.0,64490.0,0.0278584]
["bitfinex","BTCUSD",1719044066213,0.00966492,64491.0,64490.0,0.03959634]
["bitfinex","BTCUSD",1719044066835,0.13430145,64492.0,64490.0,0.03959634]
["bitfinex","BTCUSD",1719044067041,0.13430145,64492.0,64491.0,0.02584804]
["bitfinex","BTCUSD",1719044067042,0.25078842,64492.0,64491.0,0.02584804]
["bitfinex","BTCUSD",1719044067258,0.26045342,64492.0,64491.0,0.02584804]
["bitfinex","BTCUSD",1719044067688,0.41551042,64492.0,64491.0,0.02584804]
["bitfinex","BTCUSD",1719044069056,0.41551042,64492.0,64491.0,0.02984804]
["bitfinex","BTCUSD",1719044070007,0.41550744,64492.0,64491.0,0.02984804]
["bitfinex","BTCUSD",1719044070743,0.41550744,64492.0,64491.0,0.004]
["bitfinex","BTCUSD",1719044071252,0.72562244,64492.0,64491.0,0.004]
["bitfinex","BTCUSD",1719044073181,0.72562174,64492.0,64491.0,0.004]
["bitfinex","BTCUSD",1719044079546,0.71595931,64492.0,64491.0,0.004]
["bitfinex","BTCUSD",1719044079719,0.72562432,64492.0,64491.0,0.004]
["bitfinex","BTCUSD",1719044079876,0.72562432,64492.0,64491.0,0.02856774]
["bitfinex","BTCUSD",1719044080086,0.60913846,64492.0,64491.0,0.02856774]
["bitfinex","BTCUSD",1719044080307,0.91925346,64492.0,64491.0,0.02856774]
["bitfinex","BTCUSD",1719044080750,0.91925346,64492.0,64491.0,0.02456774]
["bitfinex","BTCUSD",1719044081501,0.91925346,64492.0,64491.0,0.02856774]
["bitfinex","BTCUSD",1719044081946,0.91925346,64492.0,64491.0,0.02456774]
["bitfinex","BTCUSD",1719044082462,0.91925346,64492.0,64491.0,0.02856774]
["bitfinex","BTCUSD",1719044082739,1.03574252,64492.0,64491.0,0.02856774]
["bitfinex","BTCUSD",1719044082942,0.96369596,64492.0,64491.0,0.02856774]
["bitfinex","BTCUSD",1719044083348,0.91925346,64492.0,64491.0,0.02856774]
["bitfinex","BTCUSD",1719044084026,0.91909097,64492.0,64491.0,0.02856774]
["bitfinex","BTCUSD",1719044085536,0.60897597,64492.0,64491.0,0.02856774]
["bitfinex","BTCUSD",1719044092118,0.60897544,64492.0,64491.0,0.02856774]
["bitfinex","BTCUSD",1719044095251,0.59931096,64492.0,64491.0,0.02856774]
["bitfinex","BTCUSD",1719044095501,0.6089753,64492.0,64491.0,0.02856774]
["bitfinex","BTCUSD",1719044098512,0.60897532,64492.0,64491.0,0.02856774]
["bitfinex","BTCUSD",1719044099673,0.31977936,64492.0,64491.0,0.02950274]
["bitfinex","BTCUSD",1719044099824,0.47483636,64492.0,64491.0,0.02950274]
["bitfinex","BTCUSD",1719044100037,0.47568636,64492.0,64491.0,0.02950274]
["bitfinex","BTCUSD",1719044100236,0.16557136,64492.0,64491.0,0.20240274]
["bitfinex","BTCUSD",1719044100717,0.16557136,64492.0,64491.0,0.21409308]
["bitfinex","BTCUSD",1719044100937,0.47568636,64492.0,64491.0,0.21409308]
["bitfinex","BTCUSD",1719044101190,0.47568513,64492.0,64491.0,0.21409308]
["bitfinex","BTCUSD",1719044101710,0.47568514,64492.0,64491.0,0.21409308]
["bitfinex","BTCUSD",1719044101951,0.57568514,64492.0,64491.0,0.21409308]
["bitfinex","BTCUSD",1719044102182,0.88580014,64492.0,64491.0,0.21409308]
["bitfinex","BTCUSD",1719044103868,0.57568514,64492.0,64491.0,0.21409308]
["bitfinex","BTCUSD",1719044104133,0.60252649,64492.0,64491.0,0.21409308]
["bitfinex","BTCUSD",1719044104338,0.61219031,64492.0,64491.0,0.20240274]
["bitfinex","BTCUSD",1719044104778,0.61219031,64492.0,64491.0,0.21409308]
["bitfinex","BTCUSD",1719044106768,0.92230531,64492.0,64491.0,0.21409308]
["bitfinex","BTCUSD",1719044108148,0.92230531,64492.0,64491.0,0.04119308]
["bitfinex","BTCUSD",1719044108330,0.92230531,64492.0,64491.0,0.02950274]
["bitfinex","BTCUSD",1719044108538,0.92230531,64492.0,64491.0,0.04119308]
["bitfinex","BTCUSD",1719044108951,0.6320131,64492.0,64491.0,0.04119308]
["bitfinex","BTCUSD",1719044109573,0.9421281,64492.0,64491.0,0.04119308]
["bitfinex","BTCUSD",1719044110175,0.94371405,64492.0,64491.0,0.04119308]
["bitfinex","BTCUSD",1719044110553,0.9912404,64492.0,64491.0,0.04119308]
["bitfinex","BTCUSD",1719044110771,0.99103912,64492.0,64491.0,0.04119308]
["bitfinex","BTCUSD",1719044111206,0.94361081,64492.0,64491.0,0.02950274]
["bitfinex","BTCUSD",1719044111583,0.94361081,64492.0,64491.0,0.04119308]
["bitfinex","BTCUSD",1719044111851,0.94361081,64492.0,64491.0,0.02950274]
["bitfinex","BTCUSD",1719044113286,0.93246428,64492.0,64491.0,0.02950274]
["bitfinex","BTCUSD",1719044113488,0.93246428,64492.0,64491.0,0.04119308]
["bitfinex","BTCUSD",1719044113489,0.94361698,64492.0,64491.0,0.04119308]
["bitfinex","BTCUSD",1719044113689,0.94361698,64492.0,64491.0,0.02950274]
["bitfinex","BTCUSD",1719044116434,0.93246428,64492.0,64491.0,0.02950274]
["bitfinex","BTCUSD",1719044116632,0.94366301,64492.0,64491.0,0.02950274]
["bitfinex","BTCUSD",1719044117257,0.93246428,64492.0,64491.0,0.02950274]
["bitfinex","BTCUSD",1719044118730,0.99114088,64492.0,64491.0,0.02950274]
["bitfinex","BTCUSD",1719044119703,0.94366347,64492.0,64491.0,0.02950274]
["bitfinex","BTCUSD",1719044120232,0.99114088,64492.0,64491.0,0.02950274]
["bitfinex","BTCUSD",1719044120446,0.93246428,64492.0,64491.0,0.02950274]
["bitfinex","BTCUSD",1719044120754,0.93246428,64492.0,64491.0,0.04119308]
["bitfinex","BTCUSD",1719044130361,0.94503751,64492.0,64491.0,0.04119308]
["bitfinex","BTCUSD",1719044130517,0.94503751,64492.0,64491.0,0.02950274]
["bitfinex","BTCUSD",1719044131526,0.99369409,64492.0,64491.0,0.02950274]
["bitfinex","BTCUSD",1719044131722,0.94497261,64492.0,64491.0,0.02950274]
["bitfinex","BTCUSD",1719044132637,0.94582261,64492.0,64491.0,0.02950274]
["bitfinex","BTCUSD",1719044133407,0.94582261,64492.0,64491.0,0.19520274]
["bitfinex","BTCUSD",1719044133843,0.94582261,64492.0,64491.0,0.20689308]
["bitfinex","BTCUSD",1719044134558,0.93331428,64492.0,64491.0,0.20689308]
["bitfinex","BTCUSD",1719044134752,0.95018202,64492.0,64491.0,0.20689308]
["bitfinex","BTCUSD",1719044136152,0.64006702,64492.0,64491.0,0.20689308]
["bitfinex","BTCUSD",1719044137417,0.75650057,64492.0,64491.0,0.20689308]
["bitfinex","BTCUSD",1719044137634,0.62319928,64492.0,64491.0,0.20689308]
["bitfinex","BTCUSD",1719044137989,0.64143372,64492.0,64491.0,0.20689308]
["bitfinex","BTCUSD",1719044138145,0.62319928,64492.0,64491.0,0.20689308]
["bitfinex","BTCUSD",1719044138347,0.64180901,64492.0,64491.0,0.20689308]
["bitfinex","BTCUSD",1719044138769,0.64180902,64492.0,64491.0,0.20689308]
["bitfinex","BTCUSD",1719044140675,0.75824363,64492.0,64491.0,0.20689308]
["bitfinex","BTCUSD",1719044141058,0.75808097,64492.0,64491.0,0.20689308]
["bitfinex","BTCUSD",1719044141258,0.64165056,64492.0,64491.0,0.20689308]
["bitfinex","BTCUSD",1719044142227,0.75808262,64492.0,64491.0,0.20689308]
["bitfinex","BTCUSD",1719044143104,0.64165056,64492.0,64491.0,0.20689308]
["bitfinex","BTCUSD",1719044144122,0.64063632,64492.0,64491.0,0.20689308]
["bitfinex","BTCUSD",1719044147146,0.62319928,64492.0,64491.0,0.20689308]
["bitfinex","BTCUSD",1719044147355,0.64064079,64492.0,64491.0,0.20689308]
["bitfinex","BTCUSD",1719044147771,0.64064061,64492.0,64491.0,0.20689308]
["bitfinex","BTCUSD",1719044148416,0.64064861,64492.0,64491.0,0.20689308]
["bitfinex","BTCUSD",1719044149779,0.64064861,64492.0,64491.0,0.04119308]
["bitfinex","BTCUSD",1719044150239,0.64064861,64492.0,64491.0,0.02950274]
["bitfinex","BTCUSD",1719044150494,0.62319928,64492.0,64491.0,0.02950274]
["bitfinex","BTCUSD",1719044150711,0.64059265,64492.0,64491.0,0.02950274]
["bitfinex","BTCUSD",1719044150936,0.64059265,64492.0,64491.0,0.04119308]
["bitfinex","BTCUSD",1719044151139,0.64059265,64492.0,64491.0,0.02950274]
["bitfinex","BTCUSD",1719044153654,0.62319928,64492.0,64491.0,0.02950274]
["bitfinex","BTCUSD",1719044153876,0.6405659,64492.0,64491.0,0.02950274]
["bitfinex","BTCUSD",1719044154096,0.64029464,64492.0,64491.0,0.04119308]
["bitfinex","BTCUSD",1719044154339,0.95040964,64492.0,64491.0,0.02950274]
["bitfinex","BTCUSD",1719044156602,0.93304302,64492.0,64491.0,0.02950274]
["bitfinex","BTCUSD",1719044156822,0.95046816,64492.0,64491.0,0.02950274]
["bitfinex","BTCUSD",1719044157026,0.93304302,64492.0,64491.0,0.04119308]
["bitfinex","BTCUSD",1719044157225,0.95046856,64492.0,64491.0,0.02950274]
["bitfinex","BTCUSD",1719044157434,0.95046856,64492.0,64491.0,0.04119308]
["bitfinex","BTCUSD",1719044157747,0.95046856,64492.0,64491.0,0.02950274]
["bitfinex","BTCUSD",1719044159977,0.95050877,64492.0,64491.0,0.02950274]
["bitfinex","BTCUSD",1719044162388,0.95051274,64492.0,64491.0,0.02950274]
["bitfinex","BTCUSD",1719044163022,0.95051274,64492.0,64491.0,0.04119308]
["bitfinex","BTCUSD",1719044163214,0.95051274,64492.0,64491.0,0.02950274]
["bitfinex","BTCUSD",1719044165307,0.93304302,64492.0,64491.0,0.02950274]
["bitfinex","BTCUSD",1719044165507,0.95129022,64492.0,64491.0,0.02950274]
["bitfinex","BTCUSD",1719044165806,0.93304302,64492.0,64491.0,0.02950274]
["bitfinex","BTCUSD",1719044166007,0.95129022,64492.0,64491.0,0.02950274]
["bitfinex","BTCUSD",1719044168562,0.95136233,64492.0,64491.0,0.02950274]
["bitfinex","BTCUSD",1719044171682,0.93304302,64492.0,64491.0,0.02950274]
["bitfinex","BTCUSD",1719044171892,0.95078831,64492.0,64491.0,0.02950274]
["bitfinex","BTCUSD",1719044172079,0.95078831,64492.0,64491.0,0.04119308]
["bitfinex","BTCUSD",1719044172282,0.95078831,64492.0,64491.0,0.02950274]
["bitfinex","BTCUSD",1719044173814,0.95078831,64492.0,64491.0,0.004935]
["bitfinex","BTCUSD",1719044173815,1.41940331,64492.0,64491.0,0.004935]
["bitfinex","BTCUSD",1719044174036,1.3146238,64492.0,64491.0,0.004935]
["bitfinex","BTCUSD",1719044174751,1.29687851,64492.0,64491.0,0.004935]
["bitfinex","BTCUSD",1719044174960,1.31433885,64492.0,64491.0,0.004935]
["bitfinex","BTCUSD",1719044175278,1.31433873,64492.0,64491.0,0.004935]
["bitfinex","BTCUSD",1719044176111,1.31433873,64492.0,64491.0,0.0275504]
["bitfinex","BTCUSD",1719044177949,1.31437164,64492.0,64491.0,0.0275504]
["bitfinex","BTCUSD",1719044178107,0.99701092,64492.0,64491.0,0.0275504]
["bitfinex","BTCUSD",1719044178326,1.09846958,64492.0,64491.0,0.0275504]
["bitfinex","BTCUSD",1719044178523,1.15206792,64492.0,64491.0,0.0275504]
["bitfinex","BTCUSD",1719044180422,1.29600629,64492.0,64491.0,0.0275504]
["bitfinex","BTCUSD",1719044181192,1.22479267,64492.0,64491.0,0.0275504]
["bitfinex","BTCUSD",1719044181323,1.29578826,64492.0,64491.0,0.0275504]
["bitfinex","BTCUSD",1719044184547,1.29578182,64492.0,64491.0,0.0275504]
["bitfinex","BTCUSD",1719044185772,1.22479267,64492.0,64491.0,0.0275504]
["bitfinex","BTCUSD",1719044185975,1.29585737,64492.0,64491.0,0.0275504]
["bitfinex","BTCUSD",1719044187508,1.29584511,64492.0,64491.0,0.0275504]
["bitfinex","BTCUSD",1719044190826,1.29581444,64492.0,64491.0,0.0275504]
["bitfinex","BTCUSD",1719044191610,1.29581444,64492.0,64491.0,0.03924074]
["bitfinex","BTCUSD",1719044193044,0.98569944,64492.0,64491.0,0.03924074]
["bitfinex","BTCUSD",1719044193653,0.9321947,64492.0,64491.0,0.03924074]
["bitfinex","BTCUSD",1719044193987,0.98602,64492.0,64491.0,0.01662534]
["bitfinex","BTCUSD",1719044194411,0.93235889,64492.0,64491.0,0.01662534]
["bitfinex","BTCUSD",1719044194855,0.98602,64492.0,64491.0,0.01662534]
["bitfinex","BTCUSD",1719044195673,1.296135,64492.0,64491.0,0.01662534]
["bitfinex","BTCUSD",1719044197081,1.29437705,64492.0,64491.0,0.01662534]
["bitfinex","BTCUSD",1719044197478,1.29437705,64492.0,64491.0,0.05346977]
["bitfinex","BTCUSD",1719044200091,1.29354217,64492.0,64491.0,0.05346977]
["bitfinex","BTCUSD",1719044203122,1.22479267,64492.0,64491.0,0.05346977]
["bitfinex","BTCUSD",1719044203432,1.29353294,64492.0,64491.0,0.05346977]
["bitfinex","BTCUSD",1719044203633,1.22479267,64492.0,64491.0,0.05346977]
["bitfinex","BTCUSD",1719044203835,1.2933999,64492.0,64491.0,0.05346977]
["bitfinex","BTCUSD",1719044206287,1.29345837,64492.0,64491.0,0.05346977]
["bitfinex","BTCUSD",1719044209592,1.29348623,64492.0,64491.0,0.01662534]
["bitfinex","BTCUSD",1719044209822,1.29347257,64492.0,64491.0,0.01662534]
["bitfinex","BTCUSD",1719044212708,1.29340211,64492.0,64491.0,0.01662534]
["bitfinex","BTCUSD",1719044213102,1.29388214,64492.0,64491.0,0.01662534]
["bitfinex","BTCUSD",1719044214422,1.29388214,64492.0,64491.0,0.00471318]
["bitfinex","BTCUSD",1719044214423,1.76909714,64492.0,64491.0,0.00471318]
["bitfinex","BTCUSD",1719044214643,1.76909714,64492.0,64490.0,0.000935]
["bitfinex","BTCUSD",1719044214644,1.0804,64491.0,64490.0,0.000935]
["bitfinex","BTCUSD",1719044214853,1.71217059,64491.0,64490.0,0.000935]
["bitfinex","BTCUSD",1719044215007,2.06874424,64491.0,64490.0,0.000935]
["bitfinex","BTCUSD",1719044215824,2.01548736,64491.0,64490.0,0.000935]
["bitfinex","BTCUSD",1719044216077,2.06738493,64491.0,64490.0,0.005935]
["bitfinex","BTCUSD",1719044216291,2.06738493,64491.0,64490.0,0.006935]
["bitfinex","BTCUSD",1719044218215,1.085658,64477.0,64476.0,0.07628172]
["bitfinex","BTCUSD",1719044218448,1.085658,64477.0,64476.0,0.08755607]
["bitfinex","BTCUSD",1719044218449,1.15338816,64477.0,64476.0,0.08755607]
["bitfinex","BTCUSD",1719044218638,1.15338816,64477.0,64476.0,0.07628172]
["bitfinex","BTCUSD",1719044218808,1.15295409,64477.0,64476.0,0.07628172]
["bitfinex","BTCUSD",1719044219008,1.15295409,64477.0,64476.0,0.11529339]
["bitfinex","BTCUSD",1719044219185,1.36927205,64477.0,64476.0,0.11529339]
["bitfinex","BTCUSD",1719044219391,1.36927205,64477.0,64476.0,0.09028172]
["bitfinex","BTCUSD",1719044219392,1.25295409,64477.0,64476.0,0.09028172]
["bitfinex","BTCUSD",1719044219610,1.67187205,64477.0,64476.0,0.10428172]
["bitfinex","BTCUSD",1719044219845,1.67187205,64477.0,64476.0,0.028]
["bitfinex","BTCUSD",1719044219846,2.03830321,64477.0,64476.0,0.028]
["bitfinex","BTCUSD",1719044220107,2.17788477,64477.0,64476.0,0.028]
["bitfinex","BTCUSD",1719044220347,2.01830321,64477.0,64476.0,0.028]
["bitfinex","BTCUSD",1719044220809,2.03830321,64477.0,64476.0,0.028]
["bitfinex","BTCUSD",1719044221113,1.97100712,64477.0,64476.0,0.028]
["bitfinex","BTCUSD",1719044221326,2.03819568,64477.0,64476.0,0.014]
["bitfinex","BTCUSD",1719044221524,1.97100712,64477.0,64476.0,0.025]
["bitfinex","BTCUSD",1719044221735,2.03919572,64477.0,64476.0,0.011]
["bitfinex","BTCUSD",1719044222181,2.04019572,64477.0,64476.0,0.025]
["bitfinex","BTCUSD",1719044222635,2.03919572,64477.0,64476.0,0.011]
["bitfinex","BTCUSD",1719044223072,2.04019572,64477.0,64476.0,0.025]
["bitfinex","BTCUSD",1719044224093,1.97300712,64477.0,64476.0,0.025]
["bitfinex","BTCUSD",1719044224319,2.03805738,64477.0,64476.0,0.025]
["bitfinex","BTCUSD",1719044224673,2.03805738,64477.0,64476.0,0.01416]
["bitfinex","BTCUSD",1719044224925,1.415886,64475.0,64464.0,0.000935]
["bitfinex","BTCUSD",1719044225141,2.03609738,64475.0,64464.0,0.000935]
["bitfinex","BTCUSD",1719044226189,2.03709738,64475.0,64474.0,0.013935]
["bitfinex","BTCUSD",1719044226389,2.03809738,64475.0,64474.0,0.027935]
["bitfinex","BTCUSD",1719044226871,2.03709738,64475.0,64474.0,0.014935]
["bitfinex","BTCUSD",1719044227329,2.03698803,64475.0,64474.0,0.014935]
["bitfinex","BTCUSD",1719044227888,2.03698803,64475.0,64474.0,0.000935]
["bitfinex","BTCUSD",1719044227889,2.03598803,64475.0,64474.0,0.000935]
["bitfinex","BTCUSD",1719044228294,2.03698803,64475.0,64474.0,0.000935]
["bitfinex","BTCUSD",1719044228674,2.15288666,64475.0,64474.0,0.000935]
["bitfinex","BTCUSD",1719044229101,2.03698803,64475.0,64474.0,0.002935]
["bitfinex","BTCUSD",1719044230274,2.03619552,64475.0,64474.0,0.002935]
["bitfinex","BTCUSD",1719044230681,2.0361952,64475.0,64474.0,0.002935]
["bitfinex","BTCUSD",1719044233555,2.03633615,64475.0,64474.0,0.002935]
["bitfinex","BTCUSD",1719044235651,1.085826,64467.0,64466.0,0.1791]
["bitfinex","BTCUSD",1719044235873,1.19990903,64467.0,64466.0,0.19039679]
["bitfinex","BTCUSD",1719044236105,1.19990903,64467.0,64464.0,0.000935]
["bitfinex","BTCUSD",1719044236106,1.085857,64465.0,64464.0,0.000935]
["bitfinex","BTCUSD",1719044236337,0.91317381,64465.0,64464.0,0.000935]
["bitfinex","BTCUSD",1719044236566,1.22341881,64465.0,64464.0,0.01223627]
["bitfinex","BTCUSD",1719044236787,1.27361167,64465.0,64464.0,0.000935]
["bitfinex","BTCUSD",1719044237005,1.22341881,64465.0,64464.0,0.000935]
["bitfinex","BTCUSD",1719044237224,1.27317759,64465.0,64464.0,0.000935]
["bitfinex","BTCUSD",1719044237676,1.87442259,64465.0,64464.0,0.000935]
["bitfinex","BTCUSD",1719044238292,1.085959,64459.0,64458.0,0.162235]
["bitfinex","BTCUSD",1719044238477,1.20004203,64459.0,64458.0,0.162235]
["bitfinex","BTCUSD",1719044238685,1.20004203,64459.0,64458.0,0.17354974]
["bitfinex","BTCUSD",1719044239446,1.20104203,64459.0,64458.0,0.18354974]
["bitfinex","BTCUSD",1719044239653,1.186959,64459.0,64458.0,0.172235]
["bitfinex","BTCUSD",1719044239870,1.20078124,64459.0,64458.0,0.172235]
["bitfinex","BTCUSD",1719044240099,1.20075846,64459.0,64458.0,0.172235]
["bitfinex","BTCUSD",1719044240496,1.20075846,64459.0,64458.0,0.173235]
["bitfinex","BTCUSD",1719044240706,1.20175846,64459.0,64458.0,0.173235]
["bitfinex","BTCUSD",1719044242762,1.187959,64459.0,64458.0,0.173235]
["bitfinex","BTCUSD",1719044242971,1.20180486,64459.0,64458.0,0.173235]
["bitfinex","BTCUSD",1719044244497,1.25178488,64459.0,64458.0,0.173235]
["bitfinex","BTCUSD",1719044245882,1.25178488,64459.0,64458.0,0.011]
["bitfinex","BTCUSD",1719044246079,1.2513895,64459.0,64458.0,0.011]
["bitfinex","BTCUSD",1719044246396,1.2513895,64459.0,64458.0,0.02231474]
["bitfinex","BTCUSD",1719044246603,1.2513895,64459.0,64458.0,0.011]
["bitfinex","BTCUSD",1719044246814,1.2513895,64459.0,64458.0,0.02231474]
["bitfinex","BTCUSD",1719044246982,1.2513895,64459.0,64458.0,0.011]
["bitfinex","BTCUSD",1719044247193,1.2513895,64459.0,64458.0,0.02231474]
["bitfinex","BTCUSD",1719044249297,1.25159397,64459.0,64458.0,0.02231474]
["bitfinex","BTCUSD",1719044249774,1.25159399,64459.0,64458.0,0.02231474]
["bitfinex","BTCUSD",1719044250326,1.25132931,64459.0,64458.0,0.02231474]
["bitfinex","BTCUSD",1719044252423,1.25214914,64459.0,64458.0,0.02231474]
["bitfinex","BTCUSD",1719044254367,1.25114914,64459.0,64458.0,0.02131474]
["bitfinex","BTCUSD",1719044254810,1.25214914,64459.0,64458.0,0.013]
["bitfinex","BTCUSD",1719044255500,1.25114914,64459.0,64458.0,0.003]
["bitfinex","BTCUSD",1719044255713,1.25214914,64459.0,64458.0,0.01]
["bitfinex","BTCUSD",1719044257143,1.39024914,64459.0,64458.0,0.01]
["bitfinex","BTCUSD",1719044257969,1.25214914,64459.0,64458.0,0.01]
["bitfinex","BTCUSD",1719044258893,1.25253063,64459.0,64458.0,0.01]
["bitfinex","BTCUSD",1719044261369,1.25253063,64459.0,64458.0,0.010935]
["bitfinex","BTCUSD",1719044261578,1.25338063,64459.0,64458.0,0.010935]
["bitfinex","BTCUSD",1719044261725,1.188809,64459.0,64458.0,0.010935]
["bitfinex","BTCUSD",1719044261934,1.25233852,64459.0,64458.0,0.010935]
["bitfinex","BTCUSD",1719044264388,1.36843027,64459.0,64458.0,0.010935]
["bitfinex","BTCUSD",1719044265013,1.36905204,64459.0,64458.0,0.010935]
["bitfinex","BTCUSD",1719044265392,1.25288716,64459.0,64458.0,0.010935]
["bitfinex","BTCUSD",1719044266273,1.25288716,64459.0,64458.0,0.02224974]
["bitfinex","BTCUSD",1719044266421,1.25288716,64459.0,64458.0,0.010935]
["bitfinex","BTCUSD",1719044268751,1.2506817,64459.0,64458.0,0.010935]
["bitfinex","BTCUSD",1719044269268,1.2506817,64459.0,64458.0,0.308935]
["bitfinex","BTCUSD",1719044271187,1.188809,64459.0,64458.0,0.308935]
["bitfinex","BTCUSD",1719044271385,1.25931694,64459.0,64458.0,0.308935]
["bitfinex","BTCUSD",1719044274591,1.25956501,64459.0,64458.0,0.308935]
["bitfinex","BTCUSD",1719044275599,1.25917538,64459.0,64458.0,0.308935]
["bitfinex","BTCUSD",1719044277694,1.24161154,64459.0,64458.0,0.308935]
["bitfinex","BTCUSD",1719044277910,1.25884783,64459.0,64458.0,0.308935]
["bitfinex","BTCUSD",1719044278124,1.25885606,64459.0,64458.0,0.308935]
["bitfinex","BTCUSD",1719044280743,1.25876423,64459.0,64458.0,0.308935]
["bitfinex","BTCUSD",1719044281545,1.25837574,64459.0,64458.0,0.308935]
["bitfinex","BTCUSD",1719044283183,1.25840484,64459.0,64458.0,0.308935]
["bitfinex","BTCUSD",1719044286430,1.26000712,64459.0,64458.0,0.308935]
["bitfinex","BTCUSD",1719044289003,1.26000712,64459.0,64458.0,0.171035]
["bitfinex","BTCUSD",1719044289399,1.24183219,64459.0,64458.0,0.010935]
["bitfinex","BTCUSD",1719044289607,1.25972015,64459.0,64458.0,0.010935]
["bitfinex","BTCUSD",1719044289808,1.74149415,64459.0,64458.0,0.010935]
["bitfinex","BTCUSD",1719044290016,1.74149415,64459.0,64458.0,0.02224974]
["bitfinex","BTCUSD",1719044290216,1.74149415,64459.0,64458.0,0.010935]
["bitfinex","BTCUSD",1719044290719,1.86329415,64459.0,64458.0,0.010935]
["bitfinex","BTCUSD",1719044290933,1.88329415,64459.0,64458.0,0.010935]
["bitfinex","BTCUSD",1719044291522,1.88329415,64459.0,64458.0,0.306635]
["bitfinex","BTCUSD",1719044291523,1.25972015,64459.0,64458.0,0.306635]
["bitfinex","BTCUSD",1719044291751,1.39923149,64459.0,64458.0,0.31794974]
["bitfinex","BTCUSD",1719044292106,1.25972015,64459.0,64458.0,0.31794974]
["bitfinex","BTCUSD",1719044292408,1.26634054,64459.0,64458.0,0.31794974]
["bitfinex","BTCUSD",1719044296242,1.26678203,64459.0,64458.0,0.31794974]
["bitfinex","BTCUSD",1719044296434,1.40630856,64459.0,64458.0,0.31794974]
["bitfinex","BTCUSD",1719044296607,1.40630856,64459.0,64458.0,0.306635]
["bitfinex","BTCUSD",1719044297014,1.40630856,64459.0,64458.0,0.31794974]
["bitfinex","BTCUSD",1719044297914,1.40630856,64459.0,64458.0,0.306635]
["bitfinex","BTCUSD",1719044298238,1.26678203,64459.0,64458.0,0.31794974]
["bitfinex","BTCUSD",1719044298850,1.26649831,64459.0,64458.0,0.31794974]
["bitfinex","BTCUSD",1719044299214,1.28279179,64459.0,64458.0,0.31794974]
["bitfinex","BTCUSD",1719044299456,1.28279179,64459.0,64458.0,0.38172482]
["bitfinex","BTCUSD",1719044299633,1.16649831,64459.0,64458.0,0.38172482]
["bitfinex","BTCUSD",1719044299842,1.16649831,64459.0,64458.0,0.31470077]
["bitfinex","BTCUSD",1719044301478,1.26649831,64459.0,64458.0,0.31470077]
["bitfinex","BTCUSD",1719044301696,1.26649831,64459.0,64458.0,0.30338603]
["bitfinex","BTCUSD",1719044301927,1.26519233,64459.0,64458.0,0.30338603]
["bitfinex","BTCUSD",1719044302371,1.38147709,64459.0,64458.0,0.30338603]
["bitfinex","BTCUSD",1719044303710,1.38147709,64459.0,64458.0,0.31470077]
["bitfinex","BTCUSD",1719044304921,1.38129595,64459.0,64458.0,0.31470077]
["bitfinex","BTCUSD",1719044305124,1.38129595,64459.0,64458.0,0.16470077]
["bitfinex","BTCUSD",1719044305349,1.36072524,64459.0,64458.0,0.15338603]
["bitfinex","BTCUSD",1719044305548,1.38136317,64459.0,64458.0,0.15338603]
["bitfinex","BTCUSD",1719044305870,1.26509235,64459.0,64458.0,0.15338603]
["bitfinex","BTCUSD",1719044306485,1.26537063,64459.0,64458.0,0.15338603]
["bitfinex","BTCUSD",1719044308268,1.18803088,64459.0,64458.0,0.15338603]
["bitfinex","BTCUSD",1719044308472,1.26543368,64459.0,64458.0,0.15338603]
["bitfinex","BTCUSD",1719044308669,0.775697,64458.0,64457.0,0.07628172]
["bitfinex","BTCUSD",1719044308884,1.06936288,64458.0,64457.0,0.0875987]
["bitfinex","BTCUSD",1719044309690,1.06936288,64458.0,64457.0,0.07628172]
["bitfinex","BTCUSD",1719044309897,0.9550998,64458.0,64457.0,0.07628172]
["bitfinex","BTCUSD",1719044311403,0.95456215,64458.0,64457.0,0.07628172]
["bitfinex","BTCUSD",1719044314476,0.877697,64458.0,64457.0,0.07628172]
["bitfinex","BTCUSD",1719044314769,0.95453218,64458.0,64457.0,0.07628172]
["bitfinex","BTCUSD",1719044317735,1.26485173,64458.0,64457.0,0.07628172]
["bitfinex","BTCUSD",1719044318902,1.085994,64457.0,64456.0,0.27600901]
["bitfinex","BTCUSD",1719044319103,1.26286973,64457.0,64456.0,0.27600901]
["bitfinex","BTCUSD",1719044319302,1.26286973,64457.0,64456.0,0.28732824]
["bitfinex","BTCUSD",1719044319460,1.26286973,64457.0,64456.0,0.27600901]
["bitfinex","BTCUSD",1719044319824,1.26286973,64457.0,64456.0,0.28732824]
["bitfinex","BTCUSD",1719044320401,1.26386973,64457.0,64456.0,0.28732824]
["bitfinex","BTCUSD",1719044320771,1.26486973,64457.0,64456.0,0.27900901]
["bitfinex","BTCUSD",1719044321780,1.26486973,64457.0,64456.0,0.29032824]
["bitfinex","BTCUSD",1719044322243,1.26386973,64457.0,64456.0,0.29032824]
["bitfinex","BTCUSD",1719044322446,1.26286973,64457.0,64456.0,0.28732824]
["bitfinex","BTCUSD",1719044322645,1.26286973,64457.0,64456.0,0.28832824]
["bitfinex","BTCUSD",1719044323644,1.185994,64457.0,64456.0,0.28832824]
["bitfinex","BTCUSD",1719044323843,1.26227988,64457.0,64456.0,0.28832824]
["bitfinex","BTCUSD",1719044324043,1.20623725,64457.0,64456.0,0.28832824]
["bitfinex","BTCUSD",1719044324215,1.26153539,64457.0,64456.0,0.28832824]
["bitfinex","BTCUSD",1719044324415,1.26153539,64457.0,64456.0,0.27700901]
["bitfinex","BTCUSD",1719044325078,1.26153539,64457.0,64456.0,0.28927151]
["bitfinex","BTCUSD",1719044325683,1.26153539,64457.0,64456.0,0.29020651]
["bitfinex","BTCUSD",1719044326893,1.185994,64457.0,64456.0,0.29020651]
["bitfinex","BTCUSD",1719044327058,1.26167043,64457.0,64456.0,0.29020651]
["bitfinex","BTCUSD",1719044329988,1.185994,64457.0,64456.0,0.29020651]
["bitfinex","BTCUSD",1719044330186,1.26134932,64457.0,64456.0,0.29020651]
["bitfinex","BTCUSD",1719044333185,1.26134932,64457.0,64456.0,0.28868091]
["bitfinex","BTCUSD",1719044333186,1.185994,64457.0,64456.0,0.28868091]
["bitfinex","BTCUSD",1719044333382,1.26097175,64457.0,64456.0,0.28868091]
["bitfinex","BTCUSD",1719044333593,1.185994,64457.0,64456.0,0.28868091]
["bitfinex","BTCUSD",1719044333759,1.26097197,64457.0,64456.0,0.28868091]
["bitfinex","BTCUSD",1719044334338,1.185994,64457.0,64456.0,0.28868091]
["bitfinex","BTCUSD",1719044334526,1.26093728,64457.0,64456.0,0.28868091]
["bitfinex","BTCUSD",1719044335380,1.28093728,64457.0,64456.0,0.28868091]
["bitfinex","BTCUSD",1719044336224,1.26093728,64457.0,64456.0,0.28868091]
["bitfinex","BTCUSD",1719044336371,1.28067045,64457.0,64456.0,0.28466868]
["bitfinex","BTCUSD",1719044336573,1.75735445,64457.0,64456.0,0.28223625]
["bitfinex","BTCUSD",1719044336798,1.73735445,64457.0,64456.0,0.28223625]
["bitfinex","BTCUSD",1719044337006,1.57095445,64457.0,64456.0,0.28223625]
["bitfinex","BTCUSD",1719044339313,1.496278,64457.0,64456.0,0.28223625]
["bitfinex","BTCUSD",1719044339515,1.56877777,64457.0,64456.0,0.28223625]
["bitfinex","BTCUSD",1719044341736,1.56957797,64457.0,64456.0,0.28223625]
["bitfinex","BTCUSD",1719044342091,1.56957333,64457.0,64456.0,0.28223625]
["bitfinex","BTCUSD",1719044344605,1.25934095,64457.0,64456.0,0.28223625]
["bitfinex","BTCUSD",1719044344804,1.25934095,64457.0,64456.0,0.45803625]
["bitfinex","BTCUSD",1719044347733,1.26222996,64457.0,64456.0,0.45803625]
["bitfinex","BTCUSD",1719044350709,1.19882108,64457.0,64456.0,0.45803625]
["bitfinex","BTCUSD",1719044350925,1.27405918,64457.0,64456.0,0.45803625]
["bitfinex","BTCUSD",1719044351339,1.27405916,64457.0,64456.0,0.45803625]
["bitfinex","BTCUSD",1719044351931,1.27399202,64457.0,64456.0,0.45803625]
["bitfinex","BTCUSD",1719044353938,1.27389044,64457.0,64456.0,0.45803625]
["bitfinex","BTCUSD",1719044354909,1.29389044,64457.0,64456.0,0.45803625]
["bitfinex","BTCUSD",1719044355115,1.29389044,64457.0,64456.0,0.28223625]
["bitfinex","BTCUSD",1719044357189,1.29193404,64457.0,64456.0,0.28223625]
["bitfinex","BTCUSD",1719044358395,1.43147287,64457.0,64456.0,0.28223625]
["bitfinex","BTCUSD",1719044360171,1.43140501,64457.0,64456.0,0.28223625]
["bitfinex","BTCUSD",1719044360583,1.43140821,64457.0,64456.0,0.28223625]
["bitfinex","BTCUSD",1719044361409,1.43138932,64457.0,64456.0,0.28223625]
["bitfinex","BTCUSD",1719044363265,1.29183152,64457.0,64456.0,0.28223625]
["bitfinex","BTCUSD",1719044363414,1.29181732,64457.0,64456.0,0.28223625]
["bitfinex","BTCUSD",1719044366011,1.31186937,64457.0,64456.0,0.28223625]
["bitfinex","BTCUSD",1719044366566,1.31943265,64457.0,64456.0,0.28223625]
["bitfinex","BTCUSD",1719044368685,1.29943265,64457.0,64456.0,0.28223625]
["bitfinex","BTCUSD",1719044369409,1.29970267,64457.0,64456.0,0.28223625]
["bitfinex","BTCUSD",1719044369918,1.21887313,64457.0,64456.0,0.28223625]
["bitfinex","BTCUSD",1719044370084,1.29970569,64457.0,64456.0,0.28223625]
["bitfinex","BTCUSD",1719044372633,1.3038651,64457.0,64456.0,0.28223625]
["bitfinex","BTCUSD",1719044373659,1.3038651,64457.0,64456.0,0.34930805]
["bitfinex","BTCUSD",1719044373866,1.3038651,64457.0,64456.0,0.57843625]
["bitfinex","BTCUSD",1719044375498,1.21887313,64457.0,64456.0,0.57843625]
["bitfinex","BTCUSD",1719044375700,1.30535338,64457.0,64456.0,0.57843625]
["bitfinex","BTCUSD",1719044376034,1.30535338,64457.0,64456.0,0.56617375]
["bitfinex","BTCUSD",1719044376433,1.30535338,64457.0,64456.0,0.57941856]
["bitfinex","BTCUSD",1719044378026,0.99506938,64457.0,64456.0,0.57941856]
["bitfinex","BTCUSD",1719044378632,0.90858913,64457.0,64456.0,0.57941856]
["bitfinex","BTCUSD",1719044378881,0.99603101,64457.0,64456.0,0.57941856]
["bitfinex","BTCUSD",1719044379086,0.93454041,64457.0,64456.0,0.57941856]
["bitfinex","BTCUSD",1719044379304,0.99603101,64457.0,64456.0,0.57941856]
["bitfinex","BTCUSD",1719044379630,0.93454041,64457.0,64456.0,0.57941856]
["bitfinex","BTCUSD",1719044381793,0.99618978,64457.0,64456.0,0.57941856]
["bitfinex","BTCUSD",1719044382007,0.93462173,64457.0,64456.0,0.57941856]
["bitfinex","BTCUSD",1719044382609,0.93462173,64457.0,64456.0,0.64498859]
["bitfinex","BTCUSD",1719044382838,0.93462173,64457.0,64456.0,0.57941856]
["bitfinex","BTCUSD",1719044383413,0.93462173,64457.0,64456.0,0.28321856]
["bitfinex","BTCUSD",1719044383628,0.99618978,64457.0,64456.0,0.28321856]
["bitfinex","BTCUSD",1719044385092,0.99437768,64457.0,64456.0,0.28321856]
["bitfinex","BTCUSD",1719044385267,0.99437768,64457.0,64456.0,0.26997375]
["bitfinex","BTCUSD",1719044385783,0.99437768,64457.0,64456.0,0.28321856]
["bitfinex","BTCUSD",1719044388106,0.99368379,64457.0,64456.0,0.28321856]
["bitfinex","BTCUSD",1719044389002,0.99453379,64457.0,64456.0,0.28321856]
["bitfinex","BTCUSD",1719044389209,0.99455091,64457.0,64456.0,0.28321856]
["bitfinex","BTCUSD",1719044390640,1.30483491,64457.0,64456.0,0.28321856]
["bitfinex","BTCUSD",1719044391081,1.30483491,64457.0,64456.0,0.26997375]
["bitfinex","BTCUSD",1719044391280,1.3048282,64457.0,64456.0,0.26997375]
["bitfinex","BTCUSD",1719044391391,1.3048282,64457.0,64456.0,0.28321856]
["bitfinex","BTCUSD",1719044393536,1.3048282,64457.0,64456.0,0.26997375]
["bitfinex","BTCUSD",1719044394338,1.21972313,64457.0,64456.0,0.26997375]
["bitfinex","BTCUSD",1719044394560,1.30435781,64457.0,64456.0,0.26997375]
["bitfinex","BTCUSD",1719044397519,1.30408835,64457.0,64456.0,0.26997375]
["bitfinex","BTCUSD",1719044397848,1.21972313,64457.0,64456.0,0.26997375]
["bitfinex","BTCUSD",1719044398047,1.30402048,64457.0,64456.0,0.26997375]
["bitfinex","BTCUSD",1719044400504,1.21972313,64457.0,64456.0,0.26997375]
["bitfinex","BTCUSD",1719044400738,1.30391969,64457.0,64456.0,0.26997375]
["bitfinex","BTCUSD",1719044403043,1.30188153,64457.0,64456.0,0.28321856]
["bitfinex","BTCUSD",1719044406016,1.30146231,64457.0,64456.0,0.28321856]
["bitfinex","BTCUSD",1719044407126,1.30145548,64457.0,64456.0,0.28321856]
["bitfinex","BTCUSD",1719044408644,1.48824384,64457.0,64456.0,0.21642312]
["bitfinex","BTCUSD",1719044408819,1.46065548,64457.0,64456.0,0.20317831]
["bitfinex","BTCUSD",1719044408993,2.08600488,64457.0,64456.0,0.21642312]
["bitfinex","BTCUSD",1719044409192,2.08600488,64457.0,64456.0,0.20317831]
["bitfinex","BTCUSD",1719044409402,2.08600488,64457.0,64456.0,0.19726831]
["bitfinex","BTCUSD",1719044409846,2.08600488,64457.0,64456.0,0.11837831]
["bitfinex","BTCUSD",1719044410273,2.08600488,64457.0,64456.0,0.05037831]
["bitfinex","BTCUSD",1719044410496,2.23359324,64457.0,64456.0,0.05037831]
["bitfinex","BTCUSD",1719044410726,2.23359324,64457.0,64445.0,0.012973]
["bitfinex","BTCUSD",1719044410727,1.086179,64446.0,64445.0,0.012973]
["bitfinex","BTCUSD",1719044410922,1.26221563,64446.0,64445.0,0.012973]
["bitfinex","BTCUSD",1719044411140,1.90505263,64446.0,64445.0,0.012973]
["bitfinex","BTCUSD",1719044411349,2.10520211,64446.0,64445.0,1e-08]
["bitfinex","BTCUSD",1719044411999,2.10552858,64446.0,64445.0,1e-08]
["bitfinex","BTCUSD",1719044412580,2.09352858,64446.0,64445.0,1e-08]
["bitfinex","BTCUSD",1719044412793,2.11352858,64446.0,64445.0,1e-08]
["bitfinex","BTCUSD",1719044413402,2.21352858,64446.0,64445.0,1e-08]
["bitfinex","BTCUSD",1719044414113,2.20552858,64446.0,64445.0,1e-08]
["bitfinex","BTCUSD",1719044414265,2.3297277,64446.0,64445.0,1e-08]
["bitfinex","BTCUSD",1719044414674,2.4497277,64446.0,64445.0,1e-08]
["bitfinex","BTCUSD",1719044414887,2.75350248,64446.0,64445.0,1e-08]
["bitfinex","BTCUSD",1719044415101,2.75350248,64446.0,64432.0,0.23590729]
["bitfinex","BTCUSD",1719044415102,0.775997,64433.0,64432.0,0.23590729]
["bitfinex","BTCUSD",1719044415305,1.086396,64433.0,64432.0,0.23040977]
["bitfinex","BTCUSD",1719044415517,1.25904031,64433.0,64432.0,0.23040977]
["bitfinex","BTCUSD",1719044416204,1.74200043,64433.0,64432.0,0.23040977]
["bitfinex","BTCUSD",1719044416435,1.42248407,64433.0,64432.0,0.23040977]
["bitfinex","BTCUSD",1719044416832,1.44248407,64433.0,64432.0,0.23040977]
["bitfinex","BTCUSD",1719044417405,1.32762867,64433.0,64432.0,0.23040977]
["bitfinex","BTCUSD",1719044417856,1.32862867,64433.0,64432.0,0.23140977]
["bitfinex","BTCUSD",1719044418159,1.32808312,64433.0,64432.0,0.23040977]
["bitfinex","BTCUSD",1719044418522,1.33108312,64433.0,64432.0,0.23040977]
["bitfinex","BTCUSD",1719044419969,1.33208312,64433.0,64432.0,0.23040977]
["bitfinex","BTCUSD",1719044420607,1.33108312,64433.0,64432.0,0.23040977]
["bitfinex","BTCUSD",1719044420744,1.33208312,64433.0,64432.0,0.23040977]
["bitfinex","BTCUSD",1719044420940,1.25898436,64433.0,64432.0,0.23040977]
["bitfinex","BTCUSD",1719044421143,1.33227179,64433.0,64432.0,0.24371827]
["bitfinex","BTCUSD",1719044421845,1.33227179,64433.0,64432.0,0.23040977]
["bitfinex","BTCUSD",1719044423154,1.28468343,64433.0,64432.0,0.23040977]
["bitfinex","BTCUSD",1719044423363,1.28468343,64433.0,64432.0,0.2264702]
["bitfinex","BTCUSD",1719044423898,1.26468343,64433.0,64432.0,0.2264702]
["bitfinex","BTCUSD",1719044424101,1.191396,64433.0,64432.0,0.2397787]
["bitfinex","BTCUSD",1719044424307,1.26472317,64433.0,64432.0,0.2397787]
["bitfinex","BTCUSD",1719044424509,1.191396,64433.0,64432.0,0.2397787]
["bitfinex","BTCUSD",1719044424732,1.26472317,64433.0,64432.0,0.2397787]
["bitfinex","BTCUSD",1719044425278,1.26472317,64433.0,64432.0,0.5434787]
["bitfinex","BTCUSD",1719044426854,1.26263806,64433.0,64432.0,0.5434787]
["bitfinex","BTCUSD",1719044427262,1.191396,64433.0,64432.0,0.5434787]
["bitfinex","BTCUSD",1719044427470,1.26142116,64433.0,64432.0,0.5434787]
["bitfinex","BTCUSD",1719044428044,1.26042116,64433.0,64432.0,0.5434787]
["bitfinex","BTCUSD",1719044428276,1.25642116,64433.0,64432.0,0.5434787]
["bitfinex","BTCUSD",1719044428630,1.26042116,64433.0,64432.0,0.5434787]
["bitfinex","BTCUSD",1719044429442,1.26142116,64433.0,64432.0,0.5434787]
["bitfinex","BTCUSD",1719044429857,1.28952631,64433.0,64432.0,0.5434787]
["bitfinex","BTCUSD",1719044430060,1.28852631,64433.0,64432.0,0.5434787]
["bitfinex","BTCUSD",1719044430264,1.21850115,64433.0,64432.0,0.5434787]
["bitfinex","BTCUSD",1719044430637,1.28946398,64433.0,64432.0,0.5434787]
["bitfinex","BTCUSD",1719044430784,1.28546398,64433.0,64432.0,0.5434787]
["bitfinex","BTCUSD",1719044430988,1.28446398,64433.0,64432.0,0.5434787]
["bitfinex","BTCUSD",1719044431194,1.28846398,64433.0,64432.0,0.5434787]
["bitfinex","BTCUSD",1719044431396,1.28946398,64433.0,64432.0,0.5434787]
["bitfinex","BTCUSD",1719044431631,1.28946398,64433.0,64432.0,0.4036787]
["bitfinex","BTCUSD",1719044432001,1.28546398,64433.0,64432.0,0.4036787]
["bitfinex","BTCUSD",1719044432398,1.28546398,64433.0,64432.0,0.2397787]
["bitfinex","BTCUSD",1719044432972,1.32328099,64433.0,64432.0,0.2397787]
["bitfinex","BTCUSD",1719044433331,1.25231816,64433.0,64432.0,0.2397787]
["bitfinex","BTCUSD",1719044433539,1.3250913,64433.0,64432.0,0.2397787]
["bitfinex","BTCUSD",1719044433737,1.3460913,64433.0,64432.0,0.2397787]
["bitfinex","BTCUSD",1719044433908,1.33608966,64433.0,64432.0,0.2397787]
["bitfinex","BTCUSD",1719044434119,1.33908966,64433.0,64432.0,0.2397787]
["bitfinex","BTCUSD",1719044434294,1.32908966,64433.0,64432.0,0.2397787]
["bitfinex","BTCUSD",1719044434761,1.35008966,64433.0,64432.0,0.2397787]
["bitfinex","BTCUSD",1719044435187,1.41228666,64433.0,64432.0,0.2397787]
["bitfinex","BTCUSD",1719044435902,1.39228666,64433.0,64432.0,0.2397787]
["bitfinex","BTCUSD",1719044436564,1.55097481,64433.0,64432.0,0.2397787]
["bitfinex","BTCUSD",1719044436970,1.53097481,64433.0,64432.0,0.2264702]
["bitfinex","BTCUSD",1719044437350,1.71317481,64433.0,64432.0,0.2264702]
["bitfinex","BTCUSD",1719044437553,1.76076317,64433.0,64432.0,0.2264702]
["bitfinex","BTCUSD",1719044438255,1.74076317,64433.0,64432.0,0.2264702]
["bitfinex","BTCUSD",1719044438420,1.43966317,64433.0,64432.0,0.2264702]
["bitfinex","BTCUSD",1719044439614,1.39288578,64433.0,64432.0,0.2264702]
["bitfinex","BTCUSD",1719044440613,1.39288578,64433.0,64432.0,0.5165702]
["bitfinex","BTCUSD",1719044440933,1.39288578,64433.0,64432.0,0.40121795]
["bitfinex","BTCUSD",1719044441170,1.39288578,64433.0,64432.0,0.23901795]
["bitfinex","BTCUSD",1719044441815,2.1769459,64433.0,64432.0,0.17401884]
["bitfinex","BTCUSD",1719044441972,2.20453426,64433.0,64432.0,0.17401884]
["bitfinex","BTCUSD",1719044442177,2.22453426,64433.0,64432.0,0.16147109]
["bitfinex","BTCUSD",1719044442549,2.15516364,64433.0,64432.0,0.16147109]
["bitfinex","BTCUSD",1719044442906,2.22454347,64433.0,64432.0,0.16147109]
["bitfinex","BTCUSD",1719044443111,2.22469024,64433.0,64432.0,0.16147109]
["bitfinex","BTCUSD",1719044445052,2.22469024,64433.0,64432.0,0.06904801]
["bitfinex","BTCUSD",1719044446663,2.22444808,64433.0,64432.0,0.06904801]
["bitfinex","BTCUSD",1719044448305,2.22444808,64433.0,64432.0,0.06504456]
["bitfinex","BTCUSD",1719044448931,2.22424264,64433.0,64432.0,0.06504456]
["bitfinex","BTCUSD",1719044449340,2.32424264,64433.0,64432.0,0.06504456]
["bitfinex","BTCUSD",1719044449909,2.32424264,64433.0,64426.0,0.00935]
["bitfinex","BTCUSD",1719044449910,1.516926,64427.0,64426.0,0.00935]
["bitfinex","BTCUSD",1719044450112,1.516926,64427.0,64420.0,0.009372]
["bitfinex","BTCUSD",1719044450113,0.79612,64423.0,64422.0,0.00738551]
["bitfinex","BTCUSD",1719044450308,1.2707085,64423.0,64422.0,0.01995444]
["bitfinex","BTCUSD",1719044450506,1.32323536,64423.0,64422.0,0.00738551]
["bitfinex","BTCUSD",1719044450870,1.63368336,64423.0,64422.0,0.00738551]
["bitfinex","BTCUSD",1719044450993,1.61368336,64423.0,64422.0,0.00738551]
["bitfinex","BTCUSD",1719044451905,1.56460436,64423.0,64422.0,0.00838551]
["bitfinex","BTCUSD",1719044452194,1.62698589,64423.0,64422.0,0.00838551]
["bitfinex","BTCUSD",1719044452405,1.62698589,64423.0,64422.0,0.0061399]
["bitfinex","BTCUSD",1719044452406,2.04453621,64423.0,64422.0,0.0061399]
["bitfinex","BTCUSD",1719044453138,2.17683621,64423.0,64422.0,0.0061399]
["bitfinex","BTCUSD",1719044453339,2.29271334,64423.0,64422.0,0.0061399]
["bitfinex","BTCUSD",1719044453742,2.27271334,64423.0,64422.0,0.0061399]
["bitfinex","BTCUSD",1719044453943,2.29271334,64423.0,64422.0,0.0051399]
["bitfinex","BTCUSD",1719044454202,2.30171334,64423.0,64422.0,0.0051399]
["bitfinex","BTCUSD",1719044454430,2.19883621,64423.0,64422.0,0.0051399]
["bitfinex","BTCUSD",1719044454702,2.79628421,64423.0,64422.0,0.0051399]
["bitfinex","BTCUSD",1719044454847,2.80728491,64423.0,64422.0,0.0051399]
["bitfinex","BTCUSD",1719044455702,2.79528491,64423.0,64422.0,0.0051399]
["bitfinex","BTCUSD",1719044456065,2.78628491,64423.0,64422.0,0.0051399]
["bitfinex","BTCUSD",1719044456411,2.80028491,64423.0,64422.0,0.0051399]
["bitfinex","BTCUSD",1719044456619,2.60028491,64423.0,64422.0,0.0051399]
["bitfinex","BTCUSD",1719044457049,2.28983691,64423.0,64422.0,0.0051399]
["bitfinex","BTCUSD",1719044457222,1.99243691,64423.0,64422.0,0.0051399]
["bitfinex","BTCUSD",1719044457424,1.95884855,64423.0,64422.0,0.0051399]
["bitfinex","BTCUSD",1719044457633,1.95884855,64423.0,64422.0,0.01770883]
["bitfinex","BTCUSD",1719044457829,1.95884855,64423.0,64422.0,0.0051399]
["bitfinex","BTCUSD",1719044458204,1.96211093,64423.0,64422.0,0.0051399]
["bitfinex","BTCUSD",1719044458352,1.96211093,64423.0,64422.0,0.01770883]
["bitfinex","BTCUSD",1719044458554,1.84211093,64423.0,64422.0,0.01770883]
["bitfinex","BTCUSD",1719044459547,1.89793037,64423.0,64422.0,0.01770883]
["bitfinex","BTCUSD",1719044460721,1.87793037,64423.0,64422.0,0.01770883]
["bitfinex","BTCUSD",1719044460928,1.89677353,64423.0,64422.0,0.01770883]
["bitfinex","BTCUSD",1719044461036,1.87677353,64423.0,64422.0,0.01770883]
["bitfinex","BTCUSD",1719044461243,1.87712088,64423.0,64422.0,0.01770883]
["bitfinex","BTCUSD",1719044461639,1.89712088,64423.0,64422.0,0.01770883]
["bitfinex","BTCUSD",1719044461863,1.92480384,64423.0,64422.0,0.01770883]
["bitfinex","BTCUSD",1719044462294,1.91080384,64423.0,64422.0,0.01770883]
["bitfinex","BTCUSD",1719044462512,1.92480384,64423.0,64422.0,0.01770883]
["bitfinex","BTCUSD",1719044462738,1.91080384,64423.0,64422.0,0.01770883]
["bitfinex","BTCUSD",1719044463121,1.92480384,64423.0,64422.0,0.01770883]
["bitfinex","BTCUSD",1719044463527,1.84707952,64423.0,64422.0,0.01770883]
["bitfinex","BTCUSD",1719044463725,1.89012222,64423.0,64422.0,0.01770883]
["bitfinex","BTCUSD",1719044463949,1.87612222,64423.0,64422.0,0.01770883]
["bitfinex","BTCUSD",1719044464151,1.91012222,64423.0,64422.0,0.01770883]
["bitfinex","BTCUSD",1719044464576,1.92412222,64423.0,64422.0,0.01770883]
["bitfinex","BTCUSD",1719044464985,1.91012222,64423.0,64422.0,0.01770883]
["bitfinex","BTCUSD",1719044465185,1.92412222,64423.0,64422.0,0.01770883]
["bitfinex","BTCUSD",1719044465636,1.92412222,64423.0,64422.0,0.0051399]
["bitfinex","BTCUSD",1719044466512,1.91066495,64423.0,64422.0,0.3141399]
["bitfinex","BTCUSD",1719044466707,1.92517053,64423.0,64422.0,0.01770883]
["bitfinex","BTCUSD",1719044466976,1.93917053,64423.0,64422.0,0.0051399]
["bitfinex","BTCUSD",1719044467362,1.93917053,64423.0,64422.0,0.01770883]
["bitfinex","BTCUSD",1719044467790,1.92517053,64423.0,64422.0,0.01770883]
["bitfinex","BTCUSD",1719044468195,1.93917053,64423.0,64422.0,0.01770883]
["bitfinex","BTCUSD",1719044468652,1.91917053,64423.0,64422.0,0.01770883]
["bitfinex","BTCUSD",1719044469191,1.91917053,64423.0,64422.0,0.18460883]
["bitfinex","BTCUSD",1719044469192,1.50872253,64423.0,64422.0,0.18460883]
["bitfinex","BTCUSD",1719044469494,1.624721,64423.0,64422.0,0.18460883]
["bitfinex","BTCUSD",1719044469714,1.54463152,64423.0,64422.0,0.18460883]
["bitfinex","BTCUSD",1719044469947,1.724579,64423.0,64422.0,0.18460883]
["bitfinex","BTCUSD",1719044470090,1.64662962,64423.0,64422.0,0.18460883]
["bitfinex","BTCUSD",1719044470295,1.67923976,64423.0,64422.0,0.18460883]
["bitfinex","BTCUSD",1719044470498,1.69323976,64423.0,64422.0,0.18460883]
["bitfinex","BTCUSD",1719044470705,1.70723976,64423.0,64422.0,0.18460883]
["bitfinex","BTCUSD",1719044471120,1.67923976,64423.0,64422.0,0.18460883]
["bitfinex","BTCUSD",1719044471317,1.69323976,64423.0,64422.0,0.18460883]
["bitfinex","BTCUSD",1719044471526,1.70423976,64423.0,64422.0,0.18460883]
["bitfinex","BTCUSD",1719044472851,1.67635046,64423.0,64422.0,0.18460883]
["bitfinex","BTCUSD",1719044473398,1.69635046,64423.0,64422.0,0.18460883]
["bitfinex","BTCUSD",1719044473604,1.42378934,64423.0,64422.0,0.01770883]
["bitfinex","BTCUSD",1719044473718,0.58688913,64423.0,64422.0,0.32670883]
["bitfinex","BTCUSD",1719044473919,0.53859126,64423.0,64422.0,0.32670883]
["bitfinex","BTCUSD",1719044474119,0.03709982,64423.0,64422.0,0.36888229]
["bitfinex","BTCUSD",1719044474325,0.00085,64433.0,64427.0,0.02]
["bitfinex","BTCUSD",1719044474552,0.00085,64433.0,64432.0,0.38528172]
["bitfinex","BTCUSD",1719044474760,0.00085,64433.0,64432.0,0.42580989]
["bitfinex","BTCUSD",1719044474999,0.00085,64433.0,64432.0,0.43752112]
["bitfinex","BTCUSD",1719044475750,0.19221141,64433.0,64432.0,0.43752112]
["bitfinex","BTCUSD",1719044475923,0.156049,64433.0,64432.0,0.43752112]
["bitfinex","BTCUSD",1719044476485,0.10085,64433.0,64432.0,0.43752112]
["bitfinex","BTCUSD",1719044477107,0.10185,64433.0,64432.0,0.44352112]
["bitfinex","BTCUSD",1719044477490,0.10285,64433.0,64432.0,0.45152112]
["bitfinex","BTCUSD",1719044477705,0.258049,64433.0,64432.0,0.45152112]
["bitfinex","BTCUSD",1719044478113,0.258049,64433.0,64432.0,0.41099295]
["bitfinex","BTCUSD",1719044480277,0.10285,64433.0,64432.0,0.41099295]
["bitfinex","BTCUSD",1719044481792,0.00285,64433.0,64432.0,0.41099295]
["bitfinex","BTCUSD",1719044482331,0.00285,64433.0,64432.0,0.76175607]
["bitfinex","BTCUSD",1719044483174,0.310359,64442.0,64435.0,0.309]
["bitfinex","BTCUSD",1719044483398,0.25518,64441.0,64440.0,0.309]
["bitfinex","BTCUSD",1719044483810,0.1,64441.0,64440.0,0.32153081]
["bitfinex","BTCUSD",1719044484143,0.155178,64442.0,64440.0,0.37092962]
["bitfinex","BTCUSD",1719044484345,0.01344904,64441.0,64440.0,0.37092962]
["bitfinex","BTCUSD",1719044484752,0.17362904,64441.0,64440.0,0.37092962]
["bitfinex","BTCUSD",1719044484955,0.16018,64441.0,64440.0,0.37092962]
["bitfinex","BTCUSD",1719044485159,0.16862887,64441.0,64440.0,0.37092962]
["bitfinex","BTCUSD",1719044485542,0.16862887,64441.0,64440.0,0.37192962]
["bitfinex","BTCUSD",1719044485543,0.26862887,64441.0,64440.0,0.37192962]
["bitfinex","BTCUSD",1719044485739,0.26862887,64441.0,64440.0,0.37092962]
["bitfinex","BTCUSD",1719044486947,0.25518,64441.0,64440.0,0.37092962]
["bitfinex","BTCUSD",1719044487150,0.27439175,64441.0,64440.0,0.37092962]
["bitfinex","BTCUSD",1719044488179,0.26018,64441.0,64440.0,0.32153081]
["bitfinex","BTCUSD",1719044488446,0.58519056,64441.0,64440.0,0.32153081]
["bitfinex","BTCUSD",1719044488682,0.89555156,64441.0,64440.0,0.32153081]
["bitfinex","BTCUSD",1719044488880,0.27483197,64441.0,64440.0,0.32153081]
["bitfinex","BTCUSD",1719044489500,0.27483197,64441.0,64440.0,0.35368389]
["bitfinex","BTCUSD",1719044491241,0.26018,64441.0,64440.0,0.35368389]
["bitfinex","BTCUSD",1719044491431,0.27210862,64441.0,64440.0,0.35368389]
["bitfinex","BTCUSD",1719044491982,0.11692862,64441.0,64440.0,0.35368389]
["bitfinex","BTCUSD",1719044492406,0.27210862,64441.0,64440.0,0.35368389]
["bitfinex","BTCUSD",1719044494444,0.27302902,64441.0,64440.0,0.35368389]
["bitfinex","BTCUSD",1719044497535,0.27330997,64441.0,64440.0,0.35368389]
["bitfinex","BTCUSD",1719044497980,0.27344752,64441.0,64440.0,0.35368389]
["bitfinex","BTCUSD",1719044498157,0.11826752,64441.0,64440.0,0.35368389]
["bitfinex","BTCUSD",1719044500642,0.27483258,64441.0,64440.0,0.35368389]
["bitfinex","BTCUSD",1719044501458,0.27483258,64441.0,64440.0,0.34115308]
["bitfinex","BTCUSD",1719044501841,0.27483258,64441.0,64440.0,0.35368389]
["bitfinex","BTCUSD",1719044502877,0.11965258,64441.0,64440.0,0.35368389]
["bitfinex","BTCUSD",1719044503086,0.01965258,64441.0,64440.0,0.35368389]
["bitfinex","BTCUSD",1719044503694,0.005,64441.0,64440.0,0.35368389]
["bitfinex","BTCUSD",1719044503938,0.01969978,64441.0,64440.0,0.35368389]
["bitfinex","BTCUSD",1719044506837,0.02065805,64441.0,64440.0,0.35368389]
["bitfinex","BTCUSD",1719044507437,0.02065803,64441.0,64440.0,0.35368389]
["bitfinex","BTCUSD",1719044508461,0.17583803,64441.0,64440.0,0.35368389]
["bitfinex","BTCUSD",1719044508661,0.27583803,64441.0,64440.0,0.35368389]
["bitfinex","BTCUSD",1719044510088,0.12066064,64441.0,64440.0,0.04468389]
["bitfinex","BTCUSD",1719044510311,0.02066064,64441.0,64440.0,0.38098389]
["bitfinex","BTCUSD",1719044510472,0.02066064,64441.0,64440.0,0.45726561]
["bitfinex","BTCUSD",1719044511290,0.01966064,64441.0,64440.0,0.45726561]
["bitfinex","BTCUSD",1719044511560,0.01566064,64441.0,64440.0,0.45726561]
["bitfinex","BTCUSD",1719044511696,0.01666064,64441.0,64440.0,0.46326561]
["bitfinex","BTCUSD",1719044511897,0.01666064,64441.0,64440.0,0.46626561]
["bitfinex","BTCUSD",1719044512322,0.01166064,64441.0,64440.0,0.46626561]
["bitfinex","BTCUSD",1719044513166,0.25541787,64446.0,64440.0,0.46626561]
["bitfinex","BTCUSD",1719044513370,0.25541787,64446.0,64441.0,0.09318286]
["bitfinex","BTCUSD",1719044513522,0.25541787,64446.0,64442.0,0.1633]
["bitfinex","BTCUSD",1719044513926,0.25541787,64446.0,64443.0,0.01252148]
["bitfinex","BTCUSD",1719044514142,0.25541787,64446.0,64442.0,0.1633]
["bitfinex","BTCUSD",1719044514598,0.25841787,64446.0,64443.0,0.01252148]
["bitfinex","BTCUSD",1719044514722,0.25841787,64446.0,64444.0,0.06907231]
["bitfinex","BTCUSD",1719044514923,0.25841787,64446.0,64445.0,0.01251724]
["bitfinex","BTCUSD",1719044515164,0.26141787,64446.0,64445.0,0.01251724]
["bitfinex","BTCUSD",1719044515886,0.26226787,64446.0,64445.0,0.01251724]
["bitfinex","BTCUSD",1719044516193,0.26226787,64446.0,64442.0,0.1633]
["bitfinex","BTCUSD",1719044516365,0.26226787,64446.0,64445.0,0.01251724]
["bitfinex","BTCUSD",1719044516565,0.26226787,64446.0,64442.0,0.1633]
["bitfinex","BTCUSD",1719044516766,0.25626787,64446.0,64443.0,0.01252148]
["bitfinex","BTCUSD",1719044516948,0.25626787,64446.0,64442.0,0.1633]
["bitfinex","BTCUSD",1719044517163,0.25926787,64446.0,64443.0,0.01252148]
["bitfinex","BTCUSD",1719044517345,0.25926787,64446.0,64442.0,0.1633]
["bitfinex","BTCUSD",1719044517773,0.26226787,64446.0,64443.0,0.01252148]
["bitfinex","BTCUSD",1719044517948,0.25626787,64446.0,64443.0,0.01252148]
["bitfinex","BTCUSD",1719044518163,0.25626787,64446.0,64444.0,0.06595051]
["bitfinex","BTCUSD",1719044518359,0.25926787,64446.0,64445.0,0.01251724]
["bitfinex","BTCUSD",1719044518568,0.25926787,64446.0,64442.0,0.1633]
["bitfinex","BTCUSD",1719044519030,0.25926787,64446.0,64443.0,0.01252148]
["bitfinex","BTCUSD",1719044519501,0.25926787,64446.0,64442.0,0.1633]
["bitfinex","BTCUSD",1719044519758,0.25926787,64446.0,64444.0,0.01251936]
["bitfinex","BTCUSD",1719044519926,0.25626787,64446.0,64443.0,0.01252148]
["bitfinex","BTCUSD",1719044520128,0.25626787,64446.0,64445.0,0.01251724]
["bitfinex","BTCUSD",1719044520330,0.25626787,64446.0,64442.0,0.1633]
["bitfinex","BTCUSD",1719044520331,0.25926787,64446.0,64444.0,0.01251936]
["bitfinex","BTCUSD",1719044520565,0.155171,64445.0,64444.0,0.01251936]
["bitfinex","BTCUSD",1719044520738,0.155171,64445.0,64440.0,0.000935]
["bitfinex","BTCUSD",1719044520739,0.15518,64441.0,64440.0,0.000935]
["bitfinex","BTCUSD",1719044520878,0.465541,64441.0,64440.0,0.000935]
["bitfinex","BTCUSD",1719044521509,0.775902,64441.0,64440.0,0.000935]
["bitfinex","BTCUSD",1719044522373,0.78892784,64441.0,64440.0,0.000935]
["bitfinex","BTCUSD",1719044522719,0.88892784,64441.0,64440.0,0.000935]
["bitfinex","BTCUSD",1719044523367,0.88892784,64441.0,64440.0,0.003935]
["bitfinex","BTCUSD",1719044523541,1.19928884,64441.0,64440.0,0.003935]
["bitfinex","BTCUSD",1719044523912,1.24981629,64441.0,64440.0,0.009935]
["bitfinex","BTCUSD",1719044524026,1.55611629,64441.0,64440.0,0.006935]
["bitfinex","BTCUSD",1719044524235,1.55511629,64441.0,64440.0,0.000935]
["bitfinex","BTCUSD",1719044524439,1.55511629,64441.0,64440.0,0.002935]
["bitfinex","BTCUSD",1719044524648,1.55511629,64441.0,64440.0,0.007935]
["bitfinex","BTCUSD",1719044524649,1.492563,64441.0,64440.0,0.007935]
["bitfinex","BTCUSD",1719044524841,1.55265783,64441.0,64440.0,0.007935]
["bitfinex","BTCUSD",1719044525267,1.492563,64441.0,64440.0,0.007935]
["bitfinex","BTCUSD",1719044525470,1.55274808,64441.0,64440.0,0.007935]
["bitfinex","BTCUSD",1719044525861,1.55274818,64441.0,64440.0,0.007935]
["bitfinex","BTCUSD",1719044526528,1.55274818,64441.0,64440.0,0.009935]
["bitfinex","BTCUSD",1719044527499,1.66897128,64441.0,64440.0,0.009935]
["bitfinex","BTCUSD",1719044527917,1.66909181,64441.0,64440.0,0.009935]
["bitfinex","BTCUSD",1719044531135,1.66917641,64441.0,64440.0,0.009935]
["bitfinex","BTCUSD",1719044531674,1.55297757,64441.0,64440.0,0.009935]
["bitfinex","BTCUSD",1719044532488,1.88333857,64441.0,64440.0,0.009935]
["bitfinex","BTCUSD",1719044532689,1.88333857,64441.0,64440.0,0.005935]
["bitfinex","BTCUSD",1719044532889,1.89133857,64441.0,64440.0,0.006935]
["bitfinex","BTCUSD",1719044533291,1.89133857,64441.0,64440.0,0.005935]
["bitfinex","BTCUSD",1719044533520,1.87933857,64441.0,64440.0,0.006935]
["bitfinex","BTCUSD",1719044533920,1.838924,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719044534236,1.90444826,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719044534412,1.843924,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719044534623,1.90488112,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719044534825,1.89988112,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719044535029,1.90488112,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719044537544,1.88488112,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719044538198,1.90488112,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719044542223,1.57858112,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719044542393,1.69464187,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719044542593,1.69463911,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719044542772,1.59858112,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719044543396,1.537624,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719044543612,1.59906656,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719044543940,1.57906702,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719044544144,1.59906702,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719044544452,1.59860914,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719044545774,1.57860914,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719044546141,1.59860914,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719044546468,1.537624,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719044546669,1.57859479,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719044547120,1.517624,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719044547279,1.57677082,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719044547696,1.59677082,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719044547919,1.57677082,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719044549767,1.57968616,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719044551470,1.42450616,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719044551795,1.57968616,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719044552800,1.518474,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719044552997,1.57977708,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719044553194,1.518474,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719044553394,1.57981088,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719044553806,1.57981098,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719044556153,1.57843984,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719044557479,1.26807884,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719044559114,1.2680201,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719044561834,1.2880201,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719044562213,1.26760064,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719044563272,1.26753519,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719044565338,1.26749539,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719044568565,1.26788204,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719044569461,1.40726446,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719044571775,1.40721014,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719044571982,1.42721014,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719044572180,1.40721414,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719044572354,1.26778652,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719044574798,1.26799221,64441.0,64440.0,0.07821672]
["bitfinex","BTCUSD",1719044578065,1.26834954,64441.0,64440.0,0.07821672]
["bitfinex","BTCUSD",1719044578227,1.26834961,64441.0,64440.0,0.07821672]
["bitfinex","BTCUSD",1719044580592,1.26834961,64441.0,64440.0,0.10248839]
["bitfinex","BTCUSD",1719044580738,1.208113,64441.0,64440.0,0.10248839]
["bitfinex","BTCUSD",1719044580938,1.26880213,64441.0,64440.0,0.10248839]
["bitfinex","BTCUSD",1719044581254,1.208113,64441.0,64440.0,0.10248839]
["bitfinex","BTCUSD",1719044581459,1.26880213,64441.0,64440.0,0.11501622]
["bitfinex","BTCUSD",1719044581664,1.26880213,64441.0,64440.0,0.10248839]
["bitfinex","BTCUSD",1719044581866,1.26880213,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719044582090,1.28880213,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719044582287,1.26880213,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719044583515,1.208113,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719044583695,1.26855295,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719044584924,1.26855295,64441.0,64440.0,0.166435]
["bitfinex","BTCUSD",1719044586752,1.208113,64441.0,64440.0,0.166435]
["bitfinex","BTCUSD",1719044586954,1.27162247,64441.0,64440.0,0.166435]
["bitfinex","BTCUSD",1719044587325,1.27162247,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719044588093,1.58198347,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719044588429,1.27162247,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719044588645,1.41512247,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719044588835,1.60182247,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719044589068,1.58182247,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719044589245,1.91218347,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719044590668,1.95503568,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719044590997,1.97503568,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719044592998,1.91190586,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719044593211,1.97464133,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719044594637,1.95464133,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719044594797,1.89140947,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719044595965,1.828674,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719044596127,1.89212695,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719044596329,1.74862695,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719044597142,1.58192695,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719044597786,1.27156595,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719044597991,1.27156595,64441.0,64440.0,0.2086085]
["bitfinex","BTCUSD",1719044598319,0.96120495,64441.0,64440.0,0.308735]
["bitfinex","BTCUSD",1719044598899,1.07752015,64441.0,64440.0,0.308735]
["bitfinex","BTCUSD",1719044599098,1.01406762,64441.0,64440.0,0.308735]
["bitfinex","BTCUSD",1719044599427,0.97212816,64441.0,64440.0,0.308735]
["bitfinex","BTCUSD",1719044599738,0.97212797,64441.0,64440.0,0.308735]
["bitfinex","BTCUSD",1719044600859,0.66176697,64441.0,64440.0,0.308735]
["bitfinex","BTCUSD",1719044601058,0.91701666,64441.0,64440.0,0.308735]
["bitfinex","BTCUSD",1719044602165,0.97257553,64441.0,64440.0,0.308735]
["bitfinex","BTCUSD",1719044602365,0.91724939,64441.0,64440.0,0.308735]
["bitfinex","BTCUSD",1719044602575,0.60688839,64441.0,64440.0,0.308735]
["bitfinex","BTCUSD",1719044602779,0.04134739,64441.0,64440.0,0.3616085]
["bitfinex","BTCUSD",1719044603250,0.04134739,64441.0,64440.0,0.37413633]
["bitfinex","BTCUSD",1719044603821,0.03634739,64441.0,64440.0,0.37413633]
["bitfinex","BTCUSD",1719044604231,0.04434739,64441.0,64440.0,0.37513633]
["bitfinex","BTCUSD",1719044604798,0.02034739,64441.0,64440.0,0.37313633]
["bitfinex","BTCUSD",1719044605134,0.02045835,64441.0,64440.0,0.37313633]
["bitfinex","BTCUSD",1719044605542,0.02945835,64441.0,64440.0,0.37413633]
["bitfinex","BTCUSD",1719044606210,0.02945835,64441.0,64440.0,0.37813633]
["bitfinex","BTCUSD",1719044606373,0.02045835,64441.0,64440.0,0.37713633]
["bitfinex","BTCUSD",1719044607258,0.02045835,64441.0,64440.0,0.68488045]
["bitfinex","BTCUSD",1719044607454,0.02045835,64441.0,64440.0,0.70788045]
["bitfinex","BTCUSD",1719044607814,0.02045835,64441.0,64440.0,0.71088045]
["bitfinex","BTCUSD",1719044608031,0.02045835,64441.0,64440.0,1.02124645]
["bitfinex","BTCUSD",1719044608389,0.00085,64441.0,64440.0,1.02124645]
["bitfinex","BTCUSD",1719044609109,0.00085,64441.0,64440.0,1.33161245]
["bitfinex","BTCUSD",1719044610719,0.00085,64441.0,64440.0,1.32761245]
["bitfinex","BTCUSD",1719044611084,0.00185,64441.0,64440.0,1.54061245]
["bitfinex","BTCUSD",1719044611539,0.00185,64441.0,64440.0,1.53761245]
["bitfinex","BTCUSD",1719044611755,0.00085,64441.0,64440.0,1.52661245]
["bitfinex","BTCUSD",1719044611955,0.02141757,64441.0,64440.0,1.54061245]
["bitfinex","BTCUSD",1719044612560,0.00185,64441.0,64440.0,1.54061245]
["bitfinex","BTCUSD",1719044613164,0.00285,64441.0,64440.0,1.55461245]
["bitfinex","BTCUSD",1719044614458,0.00285,64441.0,64440.0,1.35261245]
["bitfinex","BTCUSD",1719044619654,0.00285,64441.0,64440.0,1.35461245]
["bitfinex","BTCUSD",1719044619859,0.00285,64441.0,64440.0,1.35261245]
["bitfinex","BTCUSD",1719044623034,0.00285,64441.0,64440.0,1.35361245]
["bitfinex","BTCUSD",1719044623219,0.00285,64441.0,64440.0,1.35261245]
["bitfinex","BTCUSD",1719044626439,0.00285,64441.0,64440.0,1.55461245]
["bitfinex","BTCUSD",1719044626649,0.00285,64441.0,64440.0,1.35261245]
["bitfinex","BTCUSD",1719044627084,0.00285,64441.0,64440.0,1.55461245]
["bitfinex","BTCUSD",1719044627283,0.00285,64441.0,64440.0,1.86497845]
["bitfinex","BTCUSD",1719044627811,0.00285,64441.0,64440.0,2.02867845]
["bitfinex","BTCUSD",1719044632037,0.00285,64441.0,64440.0,1.82667845]
["bitfinex","BTCUSD",1719044632290,0.00285,64441.0,64440.0,2.02867845]
["bitfinex","BTCUSD",1719044632862,0.00285,64441.0,64440.0,1.82667845]
["bitfinex","BTCUSD",1719044633018,0.00285,64441.0,64440.0,2.02867845]
["bitfinex","BTCUSD",1719044633224,0.00285,64441.0,64440.0,1.82667845]
["bitfinex","BTCUSD",1719044633673,0.00285,64441.0,64440.0,2.02867845]
["bitfinex","BTCUSD",1719044634255,0.00285,64441.0,64440.0,1.82667845]
["bitfinex","BTCUSD",1719044634456,0.00285,64441.0,64440.0,2.02867845]
["bitfinex","BTCUSD",1719044637674,0.00285,64441.0,64440.0,1.82667845]
["bitfinex","BTCUSD",1719044637891,0.00285,64441.0,64440.0,2.02867845]
["bitfinex","BTCUSD",1719044639366,0.02513755,64441.0,64440.0,2.02867845]
["bitfinex","BTCUSD",1719044639559,0.02513755,64441.0,64440.0,1.82667845]
["bitfinex","BTCUSD",1719044640121,0.02513755,64441.0,64440.0,2.02867845]
["bitfinex","BTCUSD",1719044640321,0.00285,64441.0,64440.0,2.02867845]
["bitfinex","BTCUSD",1719044640557,0.02487467,64441.0,64440.0,2.02867845]
["bitfinex","BTCUSD",1719044641167,0.02487467,64441.0,64440.0,1.82667845]
["bitfinex","BTCUSD",1719044641977,0.02519741,64441.0,64440.0,1.82667845]
["bitfinex","BTCUSD",1719044645137,0.00285,64441.0,64440.0,0.24689745]
["bitfinex","BTCUSD",1719044645326,0.0250484,64441.0,64440.0,0.24689745]
["bitfinex","BTCUSD",1719044645520,0.02505039,64441.0,64440.0,0.24689745]
["bitfinex","BTCUSD",1719044646833,0.02505039,64441.0,64440.0,0.26989745]
["bitfinex","BTCUSD",1719044647040,0.02505039,64441.0,64440.0,0.56939745]
["bitfinex","BTCUSD",1719044647217,0.02505039,64441.0,64440.0,0.72458045]
["bitfinex","BTCUSD",1719044648267,0.00285,64441.0,64440.0,0.72458045]
["bitfinex","BTCUSD",1719044648853,0.02589896,64441.0,64440.0,0.24989745]
["bitfinex","BTCUSD",1719044649056,0.18107896,64441.0,64440.0,0.24989745]
["bitfinex","BTCUSD",1719044650492,0.02589896,64441.0,64440.0,0.24989745]
["bitfinex","BTCUSD",1719044651244,0.18107896,64441.0,64440.0,0.24989745]
["bitfinex","BTCUSD",1719044651461,0.15803,64441.0,64440.0,0.24989745]
["bitfinex","BTCUSD",1719044651654,0.18115242,64441.0,64440.0,0.24989745]
["bitfinex","BTCUSD",1719044653486,0.02597242,64441.0,64440.0,0.26989745]
["bitfinex","BTCUSD",1719044654359,0.02597242,64441.0,64440.0,0.89046345]
["bitfinex","BTCUSD",1719044654574,0.00285,64441.0,64440.0,1.04564645]
["bitfinex","BTCUSD",1719044655724,0.00285,64441.0,64440.0,1.35601245]
["bitfinex","BTCUSD",1719044657219,0.02983016,64441.0,64440.0,1.35601245]
["bitfinex","BTCUSD",1719044657442,0.02982903,64441.0,64440.0,1.35601245]
["bitfinex","BTCUSD",1719044657658,0.310299,64454.0,64447.0,0.02]
["bitfinex","BTCUSD",1719044657876,0.310299,64454.0,64450.0,0.07628172]
["bitfinex","BTCUSD",1719044657877,0.155156,64451.0,64450.0,0.07628172]
["bitfinex","BTCUSD",1719044658094,0.18213548,64451.0,64450.0,0.07628172]
["bitfinex","BTCUSD",1719044658343,0.18213548,64451.0,64450.0,0.0879546]
["bitfinex","BTCUSD",1719044658517,0.18213548,64451.0,64450.0,0.16054317]
["bitfinex","BTCUSD",1719044660460,0.18213548,64451.0,64450.0,0.16454317]
["bitfinex","BTCUSD",1719044661018,0.18193019,64451.0,64450.0,0.16954317]
["bitfinex","BTCUSD",1719044661768,0.02677419,64451.0,64450.0,0.16954317]
["bitfinex","BTCUSD",1719044662006,0.18193019,64452.0,64450.0,0.16954317]
["bitfinex","BTCUSD",1719044662211,0.18193019,64452.0,64451.0,0.08074683]
["bitfinex","BTCUSD",1719044662212,0.155156,64452.0,64451.0,0.08074683]
["bitfinex","BTCUSD",1719044662414,0.18205897,64452.0,64451.0,0.08074683]
["bitfinex","BTCUSD",1719044662762,0.18205897,64452.0,64451.0,0.09241774]
["bitfinex","BTCUSD",1719044663924,0.155156,64452.0,64451.0,0.09541774]
["bitfinex","BTCUSD",1719044664122,0.1823135,64452.0,64451.0,0.09541774]
["bitfinex","BTCUSD",1719044664335,0.1823135,64452.0,64451.0,0.09941774]
["bitfinex","BTCUSD",1719044664580,0.18231355,64452.0,64451.0,0.09941774]
["bitfinex","BTCUSD",1719044665160,0.18180397,64452.0,64451.0,0.09941774]
["bitfinex","BTCUSD",1719044667273,0.18142173,64452.0,64451.0,0.09941774]
["bitfinex","BTCUSD",1719044667989,0.49172973,64452.0,64451.0,0.09941774]
["bitfinex","BTCUSD",1719044670359,0.465464,64452.0,64451.0,0.09941774]
["bitfinex","BTCUSD",1719044670528,0.49179245,64452.0,64451.0,0.09941774]
["bitfinex","BTCUSD",1719044670732,0.49179245,64452.0,64451.0,0.01867091]
["bitfinex","BTCUSD",1719044673420,0.465464,64452.0,64451.0,0.01867091]
["bitfinex","BTCUSD",1719044673637,0.49162605,64452.0,64451.0,0.01867091]
["bitfinex","BTCUSD",1719044673783,0.465464,64452.0,64451.0,0.01867091]
["bitfinex","BTCUSD",1719044673987,0.49162568,64452.0,64451.0,0.01867091]
["bitfinex","BTCUSD",1719044674181,0.49162568,64452.0,64451.0,0.04542229]
["bitfinex","BTCUSD",1719044675054,0.465464,64452.0,64451.0,0.04542229]
["bitfinex","BTCUSD",1719044675207,0.49162209,64452.0,64451.0,0.04542229]
["bitfinex","BTCUSD",1719044676174,0.18131409,64452.0,64451.0,0.04542229]
["bitfinex","BTCUSD",1719044676324,0.49162209,64452.0,64451.0,0.04542229]
["bitfinex","BTCUSD",1719044676727,0.49163722,64452.0,64451.0,0.04542229]
["bitfinex","BTCUSD",1719044677331,0.49163722,64452.0,64451.0,0.04635729]
["bitfinex","BTCUSD",1719044677622,0.49248722,64452.0,64451.0,0.04635729]
["bitfinex","BTCUSD",1719044679786,0.49251241,64452.0,64451.0,0.04635729]
["bitfinex","BTCUSD",1719044681866,0.79421241,64452.0,64451.0,0.04635729]
["bitfinex","BTCUSD",1719044682863,0.79341778,64452.0,64451.0,0.04635729]
["bitfinex","BTCUSD",1719044683291,0.79340743,64452.0,64451.0,0.04635729]
["bitfinex","BTCUSD",1719044683507,0.79340643,64452.0,64451.0,0.04635729]
["bitfinex","BTCUSD",1719044685935,0.768014,64452.0,64451.0,0.04635729]
["bitfinex","BTCUSD",1719044686174,0.79137861,64452.0,64451.0,0.04635729]
["bitfinex","BTCUSD",1719044689162,0.79010388,64452.0,64451.0,0.04635729]
["bitfinex","BTCUSD",1719044692135,0.78853179,64452.0,64451.0,0.04635729]
["bitfinex","BTCUSD",1719044692548,0.768014,64452.0,64451.0,0.04635729]
["bitfinex","BTCUSD",1719044692860,0.78862836,64452.0,64451.0,0.04635729]
["bitfinex","BTCUSD",1719044695228,0.768014,64452.0,64451.0,0.04635729]
["bitfinex","BTCUSD",1719044695431,0.78876196,64452.0,64451.0,0.04635729]
["bitfinex","BTCUSD",1719044698406,0.768014,64452.0,64451.0,0.04635729]
["bitfinex","BTCUSD",1719044698574,0.78875255,64452.0,64451.0,0.04635729]
["bitfinex","BTCUSD",1719044700904,0.768014,64452.0,64451.0,0.04635729]
["bitfinex","BTCUSD",1719044701112,0.78766199,64452.0,64451.0,0.04635729]
["bitfinex","BTCUSD",1719044701325,1.10206999,64452.0,64451.0,0.01960591]
["bitfinex","BTCUSD",1719044701506,1.56714031,64452.0,64451.0,0.01960591]
["bitfinex","BTCUSD",1719044701710,1.68335876,64452.0,64451.0,0.007935]
["bitfinex","BTCUSD",1719044701896,1.56714031,64452.0,64451.0,0.007935]
["bitfinex","BTCUSD",1719044702101,1.68333901,64452.0,64451.0,0.007935]
["bitfinex","BTCUSD",1719044702403,1.56714031,64452.0,64451.0,0.007935]
["bitfinex","BTCUSD",1719044703417,1.6833239,64452.0,64451.0,0.007935]
["bitfinex","BTCUSD",1719044703867,1.68452663,64452.0,64451.0,0.007935]
["bitfinex","BTCUSD",1719044706387,1.56834305,64452.0,64451.0,0.007935]
["bitfinex","BTCUSD",1719044706948,1.49273,64452.0,64451.0,0.007935]
["bitfinex","BTCUSD",1719044707123,1.56876326,64452.0,64451.0,0.007935]
["bitfinex","BTCUSD",1719044710152,1.49273,64452.0,64451.0,0.003935]
["bitfinex","BTCUSD",1719044710312,1.57270164,64452.0,64451.0,0.000935]
["bitfinex","BTCUSD",1719044710742,1.5777029,64452.0,64451.0,0.000935]
["bitfinex","BTCUSD",1719044711050,1.5687029,64452.0,64451.0,0.000935]
["bitfinex","BTCUSD",1719044711530,1.5717029,64452.0,64451.0,0.000935]
["bitfinex","BTCUSD",1719044711742,1.5747029,64452.0,64451.0,0.000935]
["bitfinex","BTCUSD",1719044713337,1.49873,64452.0,64451.0,0.000935]
["bitfinex","BTCUSD",1719044713521,1.57467882,64452.0,64451.0,0.000935]
["bitfinex","BTCUSD",1719044716505,1.49873,64452.0,64451.0,0.000935]
["bitfinex","BTCUSD",1719044716711,1.57456513,64452.0,64451.0,0.000935]
["bitfinex","BTCUSD",1719044717340,1.58518528,64452.0,64451.0,0.000935]
["bitfinex","BTCUSD",1719044718282,1.44918528,64452.0,64451.0,0.000935]
["bitfinex","BTCUSD",1719044718913,1.27938528,64452.0,64451.0,0.000935]
["bitfinex","BTCUSD",1719044719120,1.27938528,64452.0,64451.0,0.07721672]
["bitfinex","BTCUSD",1719044719449,1.27938528,64452.0,64451.0,0.08888763]
["bitfinex","BTCUSD",1719044720235,1.28128,64452.0,64451.0,0.08888763]
["bitfinex","BTCUSD",1719044720631,0.970972,64452.0,64451.0,0.08888763]
["bitfinex","BTCUSD",1719044720848,0.91423765,64452.0,64451.0,0.08888763]
["bitfinex","BTCUSD",1719044722923,0.91452461,64452.0,64451.0,0.08888763]
["bitfinex","BTCUSD",1719044724916,0.74789846,64452.0,64451.0,0.08888763]
["bitfinex","BTCUSD",1719044725871,0.90269449,64452.0,64451.0,0.08888763]
["bitfinex","BTCUSD",1719044726094,0.95935933,64452.0,64451.0,0.08888763]
["bitfinex","BTCUSD",1719044729064,0.95936287,64452.0,64451.0,0.08888763]
["bitfinex","BTCUSD",1719044729407,0.881772,64452.0,64451.0,0.08888763]
["bitfinex","BTCUSD",1719044729609,0.90269639,64452.0,64451.0,0.08888763]
["bitfinex","BTCUSD",1719044730315,0.95936346,64452.0,64451.0,0.08888763]
["bitfinex","BTCUSD",1719044732060,0.64905546,64452.0,64451.0,0.08888763]
["bitfinex","BTCUSD",1719044732303,0.59388124,64452.0,64451.0,0.08888763]
["bitfinex","BTCUSD",1719044733893,0.571464,64452.0,64451.0,0.08888763]
["bitfinex","BTCUSD",1719044734114,0.59441486,64452.0,64451.0,0.08888763]
["bitfinex","BTCUSD",1719044734770,0.58841486,64452.0,64451.0,0.08888763]
["bitfinex","BTCUSD",1719044735104,0.59441486,64452.0,64451.0,0.08888763]
["bitfinex","BTCUSD",1719044735322,0.5916403,64452.0,64451.0,0.08888763]
["bitfinex","BTCUSD",1719044736204,0.5916403,64452.0,64451.0,0.59784239]
["bitfinex","BTCUSD",1719044736205,0.0261763,64452.0,64451.0,0.59784239]
["bitfinex","BTCUSD",1719044736411,0.0261763,64452.0,64451.0,0.86785663]
["bitfinex","BTCUSD",1719044736626,0.0231763,64452.0,64451.0,0.86785663]
["bitfinex","BTCUSD",1719044736828,0.00109887,64457.0,64453.0,0.2935]
["bitfinex","BTCUSD",1719044737031,0.02365732,64456.0,64454.0,0.12968204]
["bitfinex","BTCUSD",1719044737239,0.02365732,64455.0,64454.0,0.42318204]
["bitfinex","BTCUSD",1719044737435,0.02350973,64456.0,64455.0,0.2935]
["bitfinex","BTCUSD",1719044737596,0.0235096,64456.0,64455.0,0.40394928]
["bitfinex","BTCUSD",1719044738558,0.00109887,64457.0,64455.0,0.40394928]
["bitfinex","BTCUSD",1719044738762,0.02656496,64456.0,64455.0,0.40394928]
["bitfinex","BTCUSD",1719044739131,0.0304775,64456.0,64455.0,0.40394928]
["bitfinex","BTCUSD",1719044739743,0.03347749,64456.0,64455.0,0.40394928]
["bitfinex","BTCUSD",1719044741091,0.03432749,64456.0,64455.0,0.40394928]
["bitfinex","BTCUSD",1719044741852,0.03508515,64456.0,64455.0,0.40394928]
["bitfinex","BTCUSD",1719044743294,0.03208515,64456.0,64455.0,0.40394928]
["bitfinex","BTCUSD",1719044743493,0.40315189,64462.0,64455.0,0.40394928]
["bitfinex","BTCUSD",1719044743695,0.40315189,64462.0,64456.0,0.096663]
["bitfinex","BTCUSD",1719044743895,0.155135,64460.0,64456.0,0.096663]
["bitfinex","BTCUSD",1719044744115,0.155135,64460.0,64457.0,0.01165905]
["bitfinex","BTCUSD",1719044745082,0.156135,64460.0,64457.0,0.01165905]
["bitfinex","BTCUSD",1719044745507,0.1,64459.0,64457.0,0.01165905]
["bitfinex","BTCUSD",1719044745708,0.1,64459.0,64458.0,0.0556973]
["bitfinex","BTCUSD",1719044746115,0.1,64459.0,64458.0,0.06735438]
["bitfinex","BTCUSD",1719044747427,0.1,64459.0,64458.0,0.06835438]
["bitfinex","BTCUSD",1719044748612,0.1,64459.0,64458.0,0.06935438]
["bitfinex","BTCUSD",1719044748821,0.03721322,64462.0,64459.0,0.3125]
["bitfinex","BTCUSD",1719044749037,0.03721322,64462.0,64459.0,0.48317746]
["bitfinex","BTCUSD",1719044749262,0.03721322,64462.0,64460.0,0.01165313]
["bitfinex","BTCUSD",1719044749263,0.15513,64462.0,64460.0,0.01165313]
["bitfinex","BTCUSD",1719044750471,0.16113,64462.0,64460.0,0.01165313]
["bitfinex","BTCUSD",1719044750805,0.003,64462.0,64460.0,0.01165313]
["bitfinex","BTCUSD",1719044750997,0.155127,64463.0,64460.0,0.01165313]
["bitfinex","BTCUSD",1719044751242,0.19314381,64463.0,64460.0,0.01165313]
["bitfinex","BTCUSD",1719044751487,0.003,64462.0,64460.0,0.01165313]
["bitfinex","BTCUSD",1719044751740,0.006,64462.0,64460.0,0.01165313]
["bitfinex","BTCUSD",1719044751995,0.19314381,64463.0,64460.0,0.08222052]
["bitfinex","BTCUSD",1719044753015,0.15276529,64466.0,64461.0,0.3125]
["bitfinex","BTCUSD",1719044753194,0.155118,64467.0,64463.0,0.02]
["bitfinex","BTCUSD",1719044753394,0.02394415,64466.0,64465.0,0.1726]
["bitfinex","BTCUSD",1719044753597,0.02394415,64466.0,64465.0,0.3125]
["bitfinex","BTCUSD",1719044753798,0.02394415,64466.0,64465.0,0.32414325]
["bitfinex","BTCUSD",1719044754379,0.0237723,64466.0,64465.0,0.32414325]
["bitfinex","BTCUSD",1719044754580,0.0237723,64466.0,64465.0,0.38698159]
["bitfinex","BTCUSD",1719044754778,0.0237723,64466.0,64465.0,0.38898159]
["bitfinex","BTCUSD",1719044755300,0.0237723,64466.0,64465.0,0.41198159]
["bitfinex","BTCUSD",1719044755460,0.0237723,64466.0,64465.0,0.39198159]
["bitfinex","BTCUSD",1719044755666,0.0237723,64466.0,64465.0,0.39698159]
["bitfinex","BTCUSD",1719044756784,0.0237723,64466.0,64465.0,0.39198159]
["bitfinex","BTCUSD",1719044756950,0.0237723,64466.0,64465.0,0.39698159]
["bitfinex","BTCUSD",1719044757649,0.02278976,64466.0,64465.0,0.39698159]
["bitfinex","BTCUSD",1719044757849,0.03585179,64468.0,64465.0,0.39698159]
["bitfinex","BTCUSD",1719044757968,0.02278976,64467.0,64466.0,0.05721106]
["bitfinex","BTCUSD",1719044758365,0.02278976,64468.0,64466.0,0.06885234]
["bitfinex","BTCUSD",1719044758579,0.02288662,64467.0,64466.0,0.06885234]
["bitfinex","BTCUSD",1719044759200,0.02288662,64468.0,64466.0,0.06885234]
["bitfinex","BTCUSD",1719044759423,0.02288662,64467.0,64466.0,0.01164128]
["bitfinex","BTCUSD",1719044759872,0.02288662,64468.0,64466.0,0.01164128]
["bitfinex","BTCUSD",1719044760155,0.02288662,64468.0,64466.0,0.01464128]
["bitfinex","BTCUSD",1719044760356,0.02288662,64468.0,64467.0,0.05651086]
["bitfinex","BTCUSD",1719044760683,0.02276238,64468.0,64467.0,0.06815016]
["bitfinex","BTCUSD",1719044762037,0.02276238,64468.0,64467.0,0.07015016]
["bitfinex","BTCUSD",1719044763050,0.02276238,64468.0,64467.0,0.07215016]
["bitfinex","BTCUSD",1719044764814,0.17890342,64468.0,64467.0,0.07215016]
["bitfinex","BTCUSD",1719044766182,0.155115,64468.0,64467.0,0.07215016]
["bitfinex","BTCUSD",1719044766364,0.1788914,64468.0,64467.0,0.07215016]
["bitfinex","BTCUSD",1719044766566,0.155115,64468.0,64467.0,0.07215016]
["bitfinex","BTCUSD",1719044766785,0.1789345,64468.0,64467.0,0.07215016]
["bitfinex","BTCUSD",1719044769284,0.17891123,64468.0,64467.0,0.07215016]
["bitfinex","BTCUSD",1719044770881,0.02379623,64468.0,64467.0,0.07215016]
["bitfinex","BTCUSD",1719044772322,0.155109,64471.0,64467.0,0.07215016]
["bitfinex","BTCUSD",1719044772510,0.02440193,64470.0,64468.0,0.06988952]
["bitfinex","BTCUSD",1719044772689,0.02440193,64470.0,64468.0,0.08152685]
["bitfinex","BTCUSD",1719044773097,0.02525193,64470.0,64468.0,0.08152685]
["bitfinex","BTCUSD",1719044773303,0.02440193,64469.0,64468.0,0.08152685]
["bitfinex","BTCUSD",1719044774922,0.02440193,64469.0,64468.0,0.08252685]
["bitfinex","BTCUSD",1719044775685,0.0244189,64469.0,64468.0,0.08252685]
["bitfinex","BTCUSD",1719044775886,0.0244189,64469.0,64468.0,0.08352685]
["bitfinex","BTCUSD",1719044776041,0.02442618,64469.0,64468.0,0.08352685]
["bitfinex","BTCUSD",1719044776629,0.02442614,64469.0,64468.0,0.27292685]
["bitfinex","BTCUSD",1719044776826,0.02442614,64469.0,64468.0,0.41382685]
["bitfinex","BTCUSD",1719044778062,0.02442614,64469.0,64468.0,0.43382685]
["bitfinex","BTCUSD",1719044778623,0.00085,64470.0,64469.0,0.02]
["bitfinex","BTCUSD",1719044778820,0.00085,64470.0,64469.0,0.12383069]
["bitfinex","BTCUSD",1719044779003,0.00085,64470.0,64469.0,0.13546604]
["bitfinex","BTCUSD",1719044779212,0.02598015,64470.0,64469.0,0.13546604]
["bitfinex","BTCUSD",1719044779409,0.02598015,64470.0,64469.0,0.27057904]
["bitfinex","BTCUSD",1719044780822,0.02698015,64470.0,64469.0,0.27057904]
["bitfinex","BTCUSD",1719044781647,0.02698015,64470.0,64469.0,0.11546604]
["bitfinex","BTCUSD",1719044781843,0.02704978,64470.0,64469.0,0.11546604]
["bitfinex","BTCUSD",1719044783194,0.02804978,64470.0,64469.0,0.12146604]
["bitfinex","BTCUSD",1719044784199,0.02704978,64470.0,64469.0,0.12146604]
["bitfinex","BTCUSD",1719044784869,0.02604217,64470.0,64469.0,0.11846604]
["bitfinex","BTCUSD",1719044785084,0.02604217,64470.0,64469.0,0.11546604]
["bitfinex","BTCUSD",1719044785239,0.02704217,64470.0,64469.0,0.12246604]
["bitfinex","BTCUSD",1719044785448,0.02704217,64470.0,64469.0,0.12946604]
["bitfinex","BTCUSD",1719044785756,0.02604217,64470.0,64469.0,0.11546604]
["bitfinex","BTCUSD",1719044786140,0.02704217,64470.0,64469.0,0.12746604]
["bitfinex","BTCUSD",1719044786440,0.02704217,64470.0,64469.0,0.12146604]
["bitfinex","BTCUSD",1719044786670,0.02604217,64470.0,64469.0,0.11546604]
["bitfinex","BTCUSD",1719044786798,0.02604217,64470.0,64469.0,0.12246604]
["bitfinex","BTCUSD",1719044787825,0.00085,64470.0,64469.0,0.12246604]
["bitfinex","BTCUSD",1719044788096,0.20051268,64470.0,64469.0,0.11546604]
["bitfinex","BTCUSD",1719044788448,0.20151268,64470.0,64469.0,0.12246604]
["bitfinex","BTCUSD",1719044789002,0.20151268,64470.0,64469.0,0.12146604]
["bitfinex","BTCUSD",1719044789003,0.20051268,64470.0,64469.0,0.12146604]
["bitfinex","BTCUSD",1719044789455,0.02691268,64470.0,64469.0,0.12146604]
["bitfinex","BTCUSD",1719044789826,0.02691268,64470.0,64469.0,0.12746604]
["bitfinex","BTCUSD",1719044794171,0.00185,64470.0,64469.0,0.12746604]
["bitfinex","BTCUSD",1719044794375,0.02567659,64470.0,64469.0,0.12746604]
["bitfinex","BTCUSD",1719044794709,0.02567645,64470.0,64469.0,0.12746604]
["bitfinex","BTCUSD",1719044795330,0.00185,64470.0,64469.0,0.12746604]
["bitfinex","BTCUSD",1719044795544,0.02567969,64470.0,64469.0,0.12746604]
["bitfinex","BTCUSD",1719044797684,0.02538367,64470.0,64469.0,0.12746604]
["bitfinex","BTCUSD",1719044799324,0.11829331,64470.0,64469.0,0.12746604]
["bitfinex","BTCUSD",1719044800687,0.11898797,64470.0,64469.0,0.12746604]
["bitfinex","BTCUSD",1719044803886,0.11904762,64470.0,64469.0,0.12746604]
["bitfinex","BTCUSD",1719044804304,0.00185,64470.0,64469.0,0.12746604]
["bitfinex","BTCUSD",1719044804510,0.02614705,64470.0,64469.0,0.12746604]
["bitfinex","BTCUSD",1719044805730,0.14234496,64470.0,64469.0,0.12746604]
["bitfinex","BTCUSD",1719044806244,0.02614705,64470.0,64469.0,0.12746604]
["bitfinex","BTCUSD",1719044806870,0.00185,64470.0,64469.0,0.12746604]
["bitfinex","BTCUSD",1719044807088,0.11892747,64470.0,64469.0,0.12746604]
["bitfinex","BTCUSD",1719044810146,0.11899448,64470.0,64469.0,0.12746604]
["bitfinex","BTCUSD",1719044810491,0.02602825,64470.0,64469.0,0.12746604]
["bitfinex","BTCUSD",1719044811110,0.11899448,64470.0,64469.0,0.12746604]
["bitfinex","BTCUSD",1719044811317,0.02602825,64470.0,64469.0,0.12746604]
["bitfinex","BTCUSD",1719044811520,0.11899448,64470.0,64469.0,0.12746604]
["bitfinex","BTCUSD",1719044811718,0.02602825,64470.0,64469.0,0.12746604]
["bitfinex","BTCUSD",1719044812124,0.11899448,64470.0,64469.0,0.12746604]
["bitfinex","BTCUSD",1719044812361,0.02602825,64470.0,64469.0,0.12746604]
["bitfinex","BTCUSD",1719044812764,0.11899448,64470.0,64469.0,0.12746604]
["bitfinex","BTCUSD",1719044813177,0.00185,64470.0,64469.0,0.12746604]
["bitfinex","BTCUSD",1719044813412,0.02567414,64470.0,64469.0,0.12746604]
["bitfinex","BTCUSD",1719044813619,0.00185,64470.0,64469.0,0.12746604]
["bitfinex","BTCUSD",1719044813766,0.02567369,64470.0,64469.0,0.12746604]
["bitfinex","BTCUSD",1719044814912,0.11866127,64470.0,64469.0,0.12746604]
["bitfinex","BTCUSD",1719044816291,0.11808447,64470.0,64469.0,0.12746604]
["bitfinex","BTCUSD",1719044816658,0.1460169,64470.0,64469.0,0.12746604]
["bitfinex","BTCUSD",1719044817603,0.3011269,64470.0,64469.0,0.12746604]
["bitfinex","BTCUSD",1719044818712,0.3011269,64470.0,64469.0,0.29576604]
["bitfinex","BTCUSD",1719044818713,0.18489693,64470.0,64469.0,0.29576604]
["bitfinex","BTCUSD",1719044819869,0.02978693,64470.0,64469.0,0.29576604]
["bitfinex","BTCUSD",1719044821714,0.00185,64470.0,64469.0,0.29576604]
["bitfinex","BTCUSD",1719044821886,0.02917048,64470.0,64469.0,0.29576604]
["bitfinex","BTCUSD",1719044822336,0.02921759,64470.0,64469.0,0.29576604]
["bitfinex","BTCUSD",1719044822714,0.02921759,64470.0,64469.0,0.43946604]
["bitfinex","BTCUSD",1719044825017,0.02920278,64470.0,64469.0,0.12746604]
["bitfinex","BTCUSD",1719044826449,0.20400278,64470.0,64469.0,0.12746604]
["bitfinex","BTCUSD",1719044826830,0.20400278,64470.0,64469.0,0.02363535]
["bitfinex","BTCUSD",1719044828145,0.17665,64470.0,64469.0,0.02363535]
["bitfinex","BTCUSD",1719044828301,0.20394166,64470.0,64469.0,0.02363535]
["bitfinex","BTCUSD",1719044829486,0.02914166,64470.0,64469.0,0.02363535]
["bitfinex","BTCUSD",1719044829934,0.18425166,64470.0,64469.0,0.02363535]
["bitfinex","BTCUSD",1719044830136,0.18425166,64470.0,64469.0,0.05542329]
["bitfinex","BTCUSD",1719044831204,0.15696,64470.0,64469.0,0.05542329]
["bitfinex","BTCUSD",1719044831401,0.18440223,64470.0,64469.0,0.05542329]
["bitfinex","BTCUSD",1719044831799,0.18440226,64470.0,64469.0,0.05542329]
["bitfinex","BTCUSD",1719044832660,0.27736817,64470.0,64469.0,0.05542329]
["bitfinex","BTCUSD",1719044832871,0.18440226,64470.0,64469.0,0.05542329]
["bitfinex","BTCUSD",1719044834478,0.18560419,64470.0,64469.0,0.05542329]
["bitfinex","BTCUSD",1719044836197,0.18556521,64470.0,64469.0,0.05542329]
["bitfinex","BTCUSD",1719044837107,0.15696,64470.0,64469.0,0.05542329]
["bitfinex","BTCUSD",1719044837330,0.18562209,64470.0,64469.0,0.05542329]
["bitfinex","BTCUSD",1719044837626,0.15696,64470.0,64469.0,0.05542329]
["bitfinex","BTCUSD",1719044837972,0.18562447,64470.0,64469.0,0.05542329]
["bitfinex","BTCUSD",1719044840734,0.15696,64470.0,64469.0,0.05542329]
["bitfinex","BTCUSD",1719044841126,0.18564529,64470.0,64469.0,0.05542329]
["bitfinex","BTCUSD",1719044841307,0.18564495,64470.0,64469.0,0.05542329]
["bitfinex","BTCUSD",1719044847120,0.15696,64470.0,64469.0,0.05542329]
["bitfinex","BTCUSD",1719044847325,0.1893703,64470.0,64469.0,0.05542329]
["bitfinex","BTCUSD",1719044850294,0.28233605,64470.0,64469.0,0.05542329]
["bitfinex","BTCUSD",1719044850695,0.28204462,64470.0,64469.0,0.05542329]
["bitfinex","BTCUSD",1719044851249,0.28204557,64470.0,64469.0,0.05542329]
["bitfinex","BTCUSD",1719044851456,0.18907819,64470.0,64469.0,0.05542329]
["bitfinex","BTCUSD",1719044852626,0.4066422,64472.0,64469.0,0.05542329]
["bitfinex","BTCUSD",1719044852960,0.155108,64471.0,64470.0,0.05282434]
["bitfinex","BTCUSD",1719044853462,0.155108,64471.0,64470.0,0.06445772]
["bitfinex","BTCUSD",1719044854665,0.630124,64471.0,64470.0,0.01163338]
["bitfinex","BTCUSD",1719044854844,0.772224,64471.0,64470.0,0.01163338]
["bitfinex","BTCUSD",1719044855067,0.155115,64469.0,64466.0,0.07628172]
["bitfinex","BTCUSD",1719044855475,0.155115,64469.0,64467.0,0.0116393]
["bitfinex","BTCUSD",1719044855904,0.155115,64469.0,64466.0,0.07628172]
["bitfinex","BTCUSD",1719044856305,1.082477,64468.0,64467.0,0.0116393]
["bitfinex","BTCUSD",1719044856509,1.082477,64468.0,64460.0,0.000935]
["bitfinex","BTCUSD",1719044856510,1.66526912,64468.0,64460.0,0.000935]
["bitfinex","BTCUSD",1719044856715,0.88847674,64461.0,64460.0,0.000935]
["bitfinex","BTCUSD",1719044856912,1.082562,64461.0,64460.0,0.000935]
["bitfinex","BTCUSD",1719044857118,1.91957358,64461.0,64460.0,0.000935]
["bitfinex","BTCUSD",1719044857320,2.0899651,64461.0,64460.0,0.000935]
["bitfinex","BTCUSD",1719044857524,2.1899651,64461.0,64460.0,0.000935]
["bitfinex","BTCUSD",1719044857717,1.392978,64452.0,64451.0,0.000935]
["bitfinex","BTCUSD",1719044857921,1.72333979,64452.0,64451.0,0.000935]
["bitfinex","BTCUSD",1719044858239,1.60728998,64452.0,64451.0,0.000935]
["bitfinex","BTCUSD",1719044859261,1.60728998,64452.0,64451.0,0.001935]
["bitfinex","BTCUSD",1719044859625,1.60777116,64452.0,64451.0,0.001935]
["bitfinex","BTCUSD",1719044859963,1.60777116,64452.0,64451.0,0.002935]
["bitfinex","BTCUSD",1719044860166,1.60777114,64452.0,64451.0,0.002935]
["bitfinex","BTCUSD",1719044860345,2.09064026,64452.0,64451.0,0.002935]
["bitfinex","BTCUSD",1719044860544,2.20651753,64452.0,64451.0,0.002935]
["bitfinex","BTCUSD",1719044860789,2.09064026,64452.0,64451.0,0.002935]
["bitfinex","BTCUSD",1719044861026,2.07064026,64452.0,64451.0,0.002935]
["bitfinex","BTCUSD",1719044861230,2.09064026,64452.0,64451.0,0.001935]
["bitfinex","BTCUSD",1719044861403,2.07064026,64452.0,64451.0,0.001935]
["bitfinex","BTCUSD",1719044861618,2.07464026,64452.0,64451.0,0.002935]
["bitfinex","BTCUSD",1719044862126,2.09464026,64452.0,64451.0,0.002935]
["bitfinex","BTCUSD",1719044862508,2.09464026,64452.0,64451.0,0.001935]
["bitfinex","BTCUSD",1719044862714,2.03023864,64452.0,64451.0,0.001935]
["bitfinex","BTCUSD",1719044863055,2.13060165,64452.0,64451.0,0.002935]
["bitfinex","BTCUSD",1719044863182,2.11060165,64452.0,64451.0,0.002935]
["bitfinex","BTCUSD",1719044865933,2.10965944,64452.0,64451.0,0.002935]
["bitfinex","BTCUSD",1719044866325,2.16155944,64452.0,64451.0,0.002935]
["bitfinex","BTCUSD",1719044867390,1.80085992,64452.0,64451.0,0.002935]
["bitfinex","BTCUSD",1719044868550,1.86303992,64452.0,64451.0,0.002935]
["bitfinex","BTCUSD",1719044868996,1.86398998,64452.0,64451.0,0.002935]
["bitfinex","BTCUSD",1719044869420,1.76961912,64452.0,64451.0,0.002935]
["bitfinex","BTCUSD",1719044869625,1.89785567,64452.0,64451.0,0.002935]
["bitfinex","BTCUSD",1719044872006,1.80372603,64452.0,64451.0,0.002935]
["bitfinex","BTCUSD",1719044872207,1.5617929,64452.0,64451.0,0.002935]
["bitfinex","BTCUSD",1719044872432,1.5914584,64452.0,64451.0,0.002935]
["bitfinex","BTCUSD",1719044872611,1.52649153,64452.0,64451.0,0.002935]
["bitfinex","BTCUSD",1719044875317,1.52633647,64452.0,64451.0,0.002935]
["bitfinex","BTCUSD",1719044878389,1.49682603,64452.0,64451.0,0.002935]
["bitfinex","BTCUSD",1719044878604,1.52586509,64452.0,64451.0,0.002935]
["bitfinex","BTCUSD",1719044878811,1.52586544,64452.0,64451.0,0.002935]
["bitfinex","BTCUSD",1719044880440,1.47396544,64452.0,64451.0,0.002935]
["bitfinex","BTCUSD",1719044880664,1.52586544,64452.0,64451.0,0.002935]
["bitfinex","BTCUSD",1719044880840,1.59017792,64452.0,64451.0,0.002935]
["bitfinex","BTCUSD",1719044881050,1.59011584,64452.0,64451.0,0.002935]
["bitfinex","BTCUSD",1719044883994,1.59070113,64452.0,64451.0,0.002935]
["bitfinex","BTCUSD",1719044885365,1.61070113,64452.0,64451.0,0.002935]
["bitfinex","BTCUSD",1719044885582,1.59070113,64452.0,64451.0,0.002935]
["bitfinex","BTCUSD",1719044886924,1.49682603,64452.0,64451.0,0.002935]
["bitfinex","BTCUSD",1719044887125,1.59069929,64452.0,64451.0,0.002935]
["bitfinex","BTCUSD",1719044887509,1.53910836,64452.0,64451.0,0.002935]
["bitfinex","BTCUSD",1719044887712,1.59100836,64452.0,64451.0,0.002935]
["bitfinex","BTCUSD",1719044890178,1.59151787,64452.0,64451.0,0.002935]
["bitfinex","BTCUSD",1719044891343,1.01456875,64452.0,64451.0,0.002935]
["bitfinex","BTCUSD",1719044891551,0.94957272,64452.0,64451.0,0.315435]
["bitfinex","BTCUSD",1719044893148,0.91987691,64452.0,64451.0,0.315435]
["bitfinex","BTCUSD",1719044893323,1.01362575,64452.0,64451.0,0.32710591]
["bitfinex","BTCUSD",1719044893531,0.94908904,64452.0,64451.0,0.315435]
["bitfinex","BTCUSD",1719044893705,0.94908904,64452.0,64451.0,0.32710591]
["bitfinex","BTCUSD",1719044893912,0.94908904,64452.0,64451.0,0.315435]
["bitfinex","BTCUSD",1719044894132,0.94908904,64452.0,64451.0,0.32710591]
["bitfinex","BTCUSD",1719044895871,1.00098904,64452.0,64451.0,0.32710591]
["bitfinex","BTCUSD",1719044895988,1.06552575,64452.0,64451.0,0.32710591]
["bitfinex","BTCUSD",1719044896202,1.06552575,64452.0,64451.0,0.315435]
["bitfinex","BTCUSD",1719044896820,1.01395876,64452.0,64451.0,0.315435]
["bitfinex","BTCUSD",1719044897041,1.00115969,64452.0,64451.0,0.315435]
["bitfinex","BTCUSD",1719044897241,1.06585885,64452.0,64451.0,0.315435]
["bitfinex","BTCUSD",1719044898683,1.01395885,64452.0,64451.0,0.315435]
["bitfinex","BTCUSD",1719044898901,1.00115974,64452.0,64451.0,0.315435]
["bitfinex","BTCUSD",1719044899500,1.06653763,64452.0,64451.0,0.315435]
["bitfinex","BTCUSD",1719044899700,1.06653763,64452.0,64451.0,0.3469785]
["bitfinex","BTCUSD",1719044899701,0.39402163,64452.0,64451.0,0.3469785]
["bitfinex","BTCUSD",1719044899867,0.32899132,64452.0,64451.0,0.3469785]
["bitfinex","BTCUSD",1719044900074,0.32899132,64452.0,64451.0,0.35864941]
["bitfinex","BTCUSD",1719044901286,0.17383732,64452.0,64451.0,0.35864941]
["bitfinex","BTCUSD",1719044901788,0.03973041,64452.0,64451.0,0.35864941]
["bitfinex","BTCUSD",1719044902394,0.01,64452.0,64451.0,0.35864941]
["bitfinex","BTCUSD",1719044902618,0.04080373,64452.0,64451.0,0.35864941]
["bitfinex","BTCUSD",1719044902809,0.310292,64456.0,64451.0,0.35664941]
["bitfinex","BTCUSD",1719044903038,0.310281,64458.0,64453.0,0.3125]
["bitfinex","BTCUSD",1719044903039,0.0308038,64455.0,64453.0,0.3125]
["bitfinex","BTCUSD",1719044903366,0.0308038,64454.0,64453.0,0.3125]
["bitfinex","BTCUSD",1719044905748,0.02737991,64454.0,64453.0,0.3155]
["bitfinex","BTCUSD",1719044905947,0.155149,64455.0,64453.0,0.3155]
["bitfinex","BTCUSD",1719044906136,0.02737991,64454.0,64453.0,0.3155]
["bitfinex","BTCUSD",1719044906677,0.02737991,64454.0,64453.0,0.3389257]
["bitfinex","BTCUSD",1719044906850,0.02737991,64454.0,64453.0,0.3319257]
["bitfinex","BTCUSD",1719044907222,0.02737991,64454.0,64453.0,0.3349257]
["bitfinex","BTCUSD",1719044907719,0.02737991,64454.0,64453.0,0.3339257]
["bitfinex","BTCUSD",1719044907943,0.02737991,64454.0,64453.0,0.34959265]
["bitfinex","BTCUSD",1719044909162,0.18252891,64454.0,64453.0,0.34759265]
["bitfinex","BTCUSD",1719044909850,0.49282691,64454.0,64453.0,0.01566695]
["bitfinex","BTCUSD",1719044910061,0.49282691,64454.0,64453.0,0.008]
["bitfinex","BTCUSD",1719044910062,0.79512691,64454.0,64453.0,0.008]
["bitfinex","BTCUSD",1719044910252,1.10542491,64454.0,64453.0,0.008]
["bitfinex","BTCUSD",1719044910494,1.16822013,64454.0,64453.0,0.008]
["bitfinex","BTCUSD",1719044910902,1.16822013,64454.0,64453.0,0.004]
["bitfinex","BTCUSD",1719044911324,0.465462,64452.0,64451.0,0.000935]
["bitfinex","BTCUSD",1719044911526,0.54474191,64452.0,64451.0,0.000935]
["bitfinex","BTCUSD",1719044911936,0.54473335,64452.0,64451.0,0.000935]
["bitfinex","BTCUSD",1719044912413,0.54473335,64452.0,64451.0,0.01260591]
["bitfinex","BTCUSD",1719044913341,0.54473335,64452.0,64451.0,0.01360591]
["bitfinex","BTCUSD",1719044914001,0.54473335,64452.0,64451.0,0.01460591]
["bitfinex","BTCUSD",1719044914315,0.85504135,64452.0,64451.0,0.01460591]
["bitfinex","BTCUSD",1719044914943,0.85502501,64452.0,64451.0,0.01460591]
["bitfinex","BTCUSD",1719044915339,0.82767,64452.0,64451.0,0.002935]
["bitfinex","BTCUSD",1719044915545,0.85502551,64452.0,64451.0,0.002935]
["bitfinex","BTCUSD",1719044915805,0.85514326,64452.0,64451.0,0.002935]
["bitfinex","BTCUSD",1719044915996,0.85514353,64452.0,64451.0,0.002935]
["bitfinex","BTCUSD",1719044918220,0.91794803,64452.0,64451.0,0.002935]
["bitfinex","BTCUSD",1719044918356,0.85510477,64452.0,64451.0,0.002935]
["bitfinex","BTCUSD",1719044919219,0.97110858,64452.0,64451.0,0.002935]
["bitfinex","BTCUSD",1719044920449,0.85510477,64452.0,64451.0,0.002935]
["bitfinex","BTCUSD",1719044921271,0.85514347,64452.0,64451.0,0.002935]
["bitfinex","BTCUSD",1719044923186,0.85514347,64452.0,64451.0,0.177635]
["bitfinex","BTCUSD",1719044923386,0.97115419,64452.0,64451.0,0.177635]
["bitfinex","BTCUSD",1719044924200,0.85514347,64452.0,64451.0,0.177635]
["bitfinex","BTCUSD",1719044924445,0.8553898,64452.0,64451.0,0.177635]
["bitfinex","BTCUSD",1719044924646,0.8553898,64452.0,64451.0,0.002935]
["bitfinex","BTCUSD",1719044924846,0.82767,64452.0,64451.0,0.002935]
["bitfinex","BTCUSD",1719044924997,0.85537344,64452.0,64451.0,0.002935]
["bitfinex","BTCUSD",1719044925199,0.85537344,64452.0,64451.0,0.01460591]
["bitfinex","BTCUSD",1719044925398,0.85537264,64452.0,64451.0,0.002935]
["bitfinex","BTCUSD",1719044926263,0.80347264,64452.0,64451.0,0.002935]
["bitfinex","BTCUSD",1719044926474,0.85537264,64452.0,64451.0,0.002935]
["bitfinex","BTCUSD",1719044927687,0.85536189,64452.0,64451.0,0.002935]
["bitfinex","BTCUSD",1719044930750,0.85550784,64452.0,64451.0,0.002935]
["bitfinex","BTCUSD",1719044933596,0.97153671,64452.0,64451.0,0.002935]
["bitfinex","BTCUSD",1719044933788,1.034651,64452.0,64451.0,0.002935]
["bitfinex","BTCUSD",1719044933915,0.86671215,64452.0,64451.0,0.002935]
["bitfinex","BTCUSD",1719044934124,0.82767,64452.0,64451.0,0.002935]
["bitfinex","BTCUSD",1719044934404,0.85550534,64452.0,64451.0,0.002935]
["bitfinex","BTCUSD",1719044934607,0.85550534,64452.0,64451.0,0.01460591]
["bitfinex","BTCUSD",1719044934808,0.85550534,64452.0,64451.0,0.002935]
["bitfinex","BTCUSD",1719044936783,0.85561271,64452.0,64451.0,0.002935]
["bitfinex","BTCUSD",1719044937003,0.80371271,64452.0,64451.0,0.002935]
["bitfinex","BTCUSD",1719044938240,0.64855871,64452.0,64451.0,0.002935]
["bitfinex","BTCUSD",1719044938806,0.80371271,64452.0,64451.0,0.002935]
["bitfinex","BTCUSD",1719044939040,0.91975835,64452.0,64451.0,0.002935]
["bitfinex","BTCUSD",1719044940043,0.77577,64452.0,64451.0,0.002935]
["bitfinex","BTCUSD",1719044940260,0.8037723,64452.0,64451.0,0.01460591]
["bitfinex","BTCUSD",1719044940462,0.8037723,64452.0,64451.0,0.002935]
["bitfinex","BTCUSD",1719044942517,0.77577,64452.0,64451.0,0.002935]
["bitfinex","BTCUSD",1719044942639,0.80374956,64452.0,64451.0,0.137135]
["bitfinex","BTCUSD",1719044942848,0.77577,64452.0,64451.0,0.137135]
["bitfinex","BTCUSD",1719044943038,0.80386695,64452.0,64451.0,0.14880591]
["bitfinex","BTCUSD",1719044943300,0.80386695,64452.0,64451.0,0.137135]
["bitfinex","BTCUSD",1719044945669,0.80404172,64452.0,64451.0,0.137135]
["bitfinex","BTCUSD",1719044948708,0.83907012,64452.0,64451.0,0.137135]
["bitfinex","BTCUSD",1719044948911,0.80369385,64452.0,64451.0,0.137135]
["bitfinex","BTCUSD",1719044949542,0.80369385,64452.0,64451.0,0.002935]
["bitfinex","BTCUSD",1719044951836,0.77577,64452.0,64451.0,0.002935]
["bitfinex","BTCUSD",1719044952097,0.80367738,64452.0,64451.0,0.01460591]
["bitfinex","BTCUSD",1719044952333,0.80367738,64452.0,64451.0,0.002935]
["bitfinex","BTCUSD",1719044952334,0.77577,64452.0,64451.0,0.002935]
["bitfinex","BTCUSD",1719044952535,0.80367783,64452.0,64451.0,0.01460591]
["bitfinex","BTCUSD",1719044952681,0.80367783,64452.0,64451.0,0.002935]
["bitfinex","BTCUSD",1719044953094,0.91975332,64452.0,64451.0,0.002935]
["bitfinex","BTCUSD",1719044953780,0.80367783,64452.0,64451.0,0.002935]
["bitfinex","BTCUSD",1719044953970,0.91975332,64452.0,64451.0,0.002935]
["bitfinex","BTCUSD",1719044955006,0.77577,64452.0,64451.0,0.002935]
["bitfinex","BTCUSD",1719044955181,0.92378739,64452.0,64451.0,0.002935]
["bitfinex","BTCUSD",1719044955386,0.80770516,64452.0,64451.0,0.01460591]
["bitfinex","BTCUSD",1719044955561,0.80770516,64452.0,64451.0,0.002935]
["bitfinex","BTCUSD",1719044955966,0.92382251,64452.0,64451.0,0.002935]
["bitfinex","BTCUSD",1719044956174,0.80770516,64452.0,64451.0,0.002935]
["bitfinex","BTCUSD",1719044956371,0.92382141,64452.0,64451.0,0.002935]
["bitfinex","BTCUSD",1719044956623,0.80770516,64452.0,64451.0,0.002935]
["bitfinex","BTCUSD",1719044958219,0.80781745,64452.0,64451.0,0.002935]
["bitfinex","BTCUSD",1719044958400,0.92393595,64452.0,64451.0,0.002935]
["bitfinex","BTCUSD",1719044958800,0.92393363,64452.0,64451.0,0.002935]
["bitfinex","BTCUSD",1719044958995,0.80781745,64452.0,64451.0,0.002935]
["bitfinex","BTCUSD",1719044960045,0.92393439,64452.0,64451.0,0.002935]
["bitfinex","BTCUSD",1719044960248,0.92393289,64452.0,64451.0,0.002935]
["bitfinex","BTCUSD",1719044961271,0.80781745,64452.0,64451.0,0.002935]
["bitfinex","BTCUSD",1719044961473,0.9239339,64452.0,64451.0,0.002935]
["bitfinex","BTCUSD",1719044961652,0.80781745,64452.0,64451.0,0.002935]
["bitfinex","BTCUSD",1719044961850,0.77567343,64452.0,64451.0,0.002935]
["bitfinex","BTCUSD",1719044962224,0.61347394,64452.0,64451.0,0.36223667]
["bitfinex","BTCUSD",1719044962539,0.61347394,64452.0,64451.0,0.37390758]
["bitfinex","BTCUSD",1719044962970,0.61347394,64452.0,64451.0,0.33430591]
["bitfinex","BTCUSD",1719044964727,0.61347429,64452.0,64451.0,0.33430591]
["bitfinex","BTCUSD",1719044966089,0.61432429,64452.0,64451.0,0.33430591]
["bitfinex","BTCUSD",1719044967627,0.58233087,64452.0,64451.0,0.33430591]
["bitfinex","BTCUSD",1719044967865,0.61435563,64452.0,64451.0,0.33430591]
["bitfinex","BTCUSD",1719044970759,0.4984199,64452.0,64451.0,0.33430591]
["bitfinex","BTCUSD",1719044970956,0.61454503,64452.0,64451.0,0.33430591]
["bitfinex","BTCUSD",1719044971360,0.614545,64452.0,64451.0,0.33430591]
["bitfinex","BTCUSD",1719044971991,0.58234025,64452.0,64451.0,0.33430591]
["bitfinex","BTCUSD",1719044972196,0.61454378,64452.0,64451.0,0.33430591]
["bitfinex","BTCUSD",1719044972562,0.61454358,64452.0,64451.0,0.33430591]
["bitfinex","BTCUSD",1719044973432,0.30433215,64452.0,64451.0,0.33430591]
["bitfinex","BTCUSD",1719044973625,0.18820753,64452.0,64451.0,0.33430591]
["bitfinex","BTCUSD",1719044974029,0.156004,64452.0,64451.0,0.33430591]
["bitfinex","BTCUSD",1719044974232,0.18821876,64452.0,64451.0,0.33430591]
["bitfinex","BTCUSD",1719044976003,0.156004,64452.0,64451.0,0.33430591]
["bitfinex","BTCUSD",1719044976215,0.18814,64452.0,64451.0,0.33430591]
["bitfinex","BTCUSD",1719044976416,0.032986,64452.0,64451.0,0.36576467]
["bitfinex","BTCUSD",1719044978666,0.14909382,64452.0,64451.0,0.36576467]
["bitfinex","BTCUSD",1719044981589,0.032986,64452.0,64451.0,0.36576467]
["bitfinex","BTCUSD",1719044982192,0.00085,64452.0,64451.0,0.36576467]
["bitfinex","BTCUSD",1719044982687,0.00085,64452.0,64451.0,0.52092067]
["bitfinex","BTCUSD",1719044987359,0.00085,64452.0,64451.0,0.36576467]
["bitfinex","BTCUSD",1719044990739,0.03665319,64452.0,64451.0,0.36576467]
["bitfinex","BTCUSD",1719044991173,0.50211519,64452.0,64451.0,0.05566467]
["bitfinex","BTCUSD",1719044991374,0.50211519,64452.0,64451.0,0.01460591]
["bitfinex","BTCUSD",1719044991775,0.50211519,64452.0,64451.0,0.002935]
["bitfinex","BTCUSD",1719044992005,0.61818997,64452.0,64451.0,0.002935]
["bitfinex","BTCUSD",1719044993220,0.58237656,64452.0,64451.0,0.002935]
["bitfinex","BTCUSD",1719044993418,0.61886322,64452.0,64451.0,0.002935]
["bitfinex","BTCUSD",1719044996292,0.61878956,64452.0,64451.0,0.002935]
["bitfinex","BTCUSD",1719044997779,0.50272475,64452.0,64451.0,0.002935]
["bitfinex","BTCUSD",1719044998330,0.61878956,64452.0,64451.0,0.002935]
["bitfinex","BTCUSD",1719044999134,0.50272475,64452.0,64451.0,0.002935]
["bitfinex","BTCUSD",1719044999945,0.466312,64452.0,64451.0,0.002935]
["bitfinex","BTCUSD",1719045000112,0.50274993,64452.0,64451.0,0.002935]
["bitfinex","BTCUSD",1719045000562,0.50273642,64452.0,64451.0,0.002935]
["bitfinex","BTCUSD",1719045001927,0.466312,64452.0,64451.0,0.002935]
["bitfinex","BTCUSD",1719045002138,0.50259412,64452.0,64451.0,0.002935]
["bitfinex","BTCUSD",1719045002755,0.50259412,64452.0,64451.0,0.02721667]
["bitfinex","BTCUSD",1719045005046,0.466312,64452.0,64451.0,0.02721667]
["bitfinex","BTCUSD",1719045005258,0.50248713,64452.0,64451.0,0.02721667]
["bitfinex","BTCUSD",1719045008195,0.50249506,64452.0,64451.0,0.02721667]
["bitfinex","BTCUSD",1719045008705,0.466312,64452.0,64451.0,0.02721667]
["bitfinex","BTCUSD",1719045008908,0.50246899,64452.0,64451.0,0.02721667]
["bitfinex","BTCUSD",1719045010698,0.50246899,64452.0,64451.0,0.19401667]
["bitfinex","BTCUSD",1719045011579,0.50246899,64452.0,64451.0,0.19301667]
["bitfinex","BTCUSD",1719045012019,0.50546899,64452.0,64451.0,0.19301667]
["bitfinex","BTCUSD",1719045012575,0.81577699,64452.0,64451.0,0.02521667]
["bitfinex","BTCUSD",1719045012774,1.12387699,64452.0,64451.0,0.02521667]
["bitfinex","BTCUSD",1719045012973,1.19201205,64452.0,64451.0,0.02521667]
["bitfinex","BTCUSD",1719045013177,1.30805519,64452.0,64451.0,0.02521667]
["bitfinex","BTCUSD",1719045013419,1.31105519,64452.0,64451.0,0.02521667]
["bitfinex","BTCUSD",1719045013970,1.31105519,64452.0,64451.0,0.000935]
["bitfinex","BTCUSD",1719045014397,1.31334397,64452.0,64451.0,0.000935]
["bitfinex","BTCUSD",1719045014612,1.19730083,64452.0,64451.0,0.000935]
["bitfinex","BTCUSD",1719045014980,1.05700083,64452.0,64451.0,0.000935]
["bitfinex","BTCUSD",1719045015825,0.88920083,64452.0,64451.0,0.000935]
["bitfinex","BTCUSD",1719045016067,0.81694974,64452.0,64451.0,0.000935]
["bitfinex","BTCUSD",1719045016714,0.93299288,64452.0,64451.0,0.000935]
["bitfinex","BTCUSD",1719045017292,0.77962,64452.0,64451.0,0.000935]
["bitfinex","BTCUSD",1719045017474,0.93299596,64452.0,64451.0,0.000935]
["bitfinex","BTCUSD",1719045017673,0.77962,64452.0,64451.0,0.000935]
["bitfinex","BTCUSD",1719045017934,0.93299596,64452.0,64451.0,0.000935]
["bitfinex","BTCUSD",1719045018393,0.93299596,64452.0,64451.0,0.03907667]
["bitfinex","BTCUSD",1719045018970,0.93299596,64452.0,64451.0,0.000935]
["bitfinex","BTCUSD",1719045019118,0.81695191,64452.0,64451.0,0.000935]
["bitfinex","BTCUSD",1719045019318,0.93299596,64452.0,64451.0,0.000935]
["bitfinex","BTCUSD",1719045019731,0.81695191,64452.0,64451.0,0.000935]
["bitfinex","BTCUSD",1719045020082,0.93299596,64452.0,64451.0,0.000935]
["bitfinex","BTCUSD",1719045020440,0.89566405,64452.0,64451.0,0.02414188]
["bitfinex","BTCUSD",1719045020646,0.9332752,64452.0,64451.0,0.02414188]
["bitfinex","BTCUSD",1719045021419,0.9332752,64452.0,64451.0,0.000935]
["bitfinex","BTCUSD",1719045023633,1.0057937,64452.0,64451.0,0.000935]
["bitfinex","BTCUSD",1719045024189,0.93328774,64452.0,64451.0,0.000935]
["bitfinex","BTCUSD",1719045026767,0.77962,64452.0,64451.0,0.000935]
["bitfinex","BTCUSD",1719045026938,0.93366626,64452.0,64451.0,0.000935]
["bitfinex","BTCUSD",1719045027136,1.00652277,64452.0,64451.0,0.000935]
["bitfinex","BTCUSD",1719045027347,0.93366524,64452.0,64451.0,0.000935]
["bitfinex","BTCUSD",1719045028418,0.81756788,64452.0,64451.0,0.000935]
["bitfinex","BTCUSD",1719045029013,0.89042541,64452.0,64451.0,0.000935]
["bitfinex","BTCUSD",1719045029193,0.81756788,64452.0,64451.0,0.000935]
["bitfinex","BTCUSD",1719045030079,0.81757799,64452.0,64451.0,0.000935]
["bitfinex","BTCUSD",1719045033154,0.81737023,64452.0,64451.0,0.000935]
["bitfinex","BTCUSD",1719045034098,0.93349851,64452.0,64451.0,0.000935]
["bitfinex","BTCUSD",1719045034386,0.81737023,64452.0,64451.0,0.000935]
["bitfinex","BTCUSD",1719045035218,0.93349851,64452.0,64451.0,0.000935]
["bitfinex","BTCUSD",1719045036006,0.81737023,64452.0,64451.0,0.000935]
["bitfinex","BTCUSD",1719045036183,0.62343444,64452.0,64451.0,0.20587667]
["bitfinex","BTCUSD",1719045036413,0.50726464,64452.0,64451.0,0.33927667]
["bitfinex","BTCUSD",1719045036766,0.50726586,64452.0,64451.0,0.3508435]
["bitfinex","BTCUSD",1719045038410,0.50726586,64452.0,64451.0,0.31270183]
["bitfinex","BTCUSD",1719045038869,0.19695786,64452.0,64451.0,0.31270183]
["bitfinex","BTCUSD",1719045039274,0.159004,64452.0,64451.0,0.31270183]
["bitfinex","BTCUSD",1719045039492,0.2018849,64452.0,64451.0,0.31270183]
["bitfinex","BTCUSD",1719045040321,0.1988849,64452.0,64451.0,0.31270183]
["bitfinex","BTCUSD",1719045040460,0.1988849,64452.0,64451.0,0.35360019]
["bitfinex","BTCUSD",1719045040659,0.1988849,64452.0,64451.0,0.35460019]
["bitfinex","BTCUSD",1719045042383,0.156004,64452.0,64451.0,0.35460019]
["bitfinex","BTCUSD",1719045042555,0.04435967,64452.0,64451.0,0.35460019]
["bitfinex","BTCUSD",1719045043102,0.04435967,64452.0,64451.0,0.35560019]
["bitfinex","BTCUSD",1719045045426,0.00085,64452.0,64451.0,0.35560019]
["bitfinex","BTCUSD",1719045045629,0.04459406,64452.0,64451.0,0.35560019]
["bitfinex","BTCUSD",1719045045828,0.00085,64452.0,64451.0,0.35560019]
["bitfinex","BTCUSD",1719045046095,0.04459406,64452.0,64451.0,0.35560019]
["bitfinex","BTCUSD",1719045046807,0.04464932,64452.0,64451.0,0.35560019]
["bitfinex","BTCUSD",1719045048690,0.00085,64452.0,64451.0,0.35560019]
["bitfinex","BTCUSD",1719045048890,0.04434777,64452.0,64451.0,0.35560019]
["bitfinex","BTCUSD",1719045050487,0.11620182,64456.0,64451.0,0.35560019]
["bitfinex","BTCUSD",1719045050684,0.1,64455.0,64452.0,0.05107622]
["bitfinex","BTCUSD",1719045050951,0.155149,64454.0,64452.0,0.06346713]
["bitfinex","BTCUSD",1719045051371,0.1,64455.0,64452.0,0.06346713]
["bitfinex","BTCUSD",1719045051589,0.255147,64455.0,64452.0,0.06346713]
["bitfinex","BTCUSD",1719045051794,0.255147,64455.0,64453.0,0.05616625]
["bitfinex","BTCUSD",1719045052200,0.255147,64455.0,64454.0,0.01238668]
["bitfinex","BTCUSD",1719045054893,0.258147,64455.0,64451.0,0.34203336]
["bitfinex","BTCUSD",1719045055071,0.258147,64455.0,64454.0,0.01238668]
["bitfinex","BTCUSD",1719045055461,0.258147,64455.0,64451.0,0.34203336]
["bitfinex","BTCUSD",1719045055675,0.258147,64455.0,64454.0,0.01238668]
["bitfinex","BTCUSD",1719045056001,0.258147,64455.0,64452.0,0.02162033]
["bitfinex","BTCUSD",1719045056140,0.258147,64455.0,64454.0,0.01238668]
["bitfinex","BTCUSD",1719045056347,0.255147,64455.0,64452.0,0.02162033]
["bitfinex","BTCUSD",1719045056591,0.255147,64455.0,64454.0,0.01238668]
["bitfinex","BTCUSD",1719045056793,0.37132624,64455.0,64453.0,0.0123888]
["bitfinex","BTCUSD",1719045057089,0.37132624,64455.0,64454.0,0.01238668]
["bitfinex","BTCUSD",1719045057469,0.53982624,64455.0,64454.0,0.01238668]
["bitfinex","BTCUSD",1719045057764,0.53982624,64455.0,64451.0,0.000935]
["bitfinex","BTCUSD",1719045057971,0.53982624,64455.0,64454.0,0.01238668]
["bitfinex","BTCUSD",1719045058144,0.53980196,64455.0,64454.0,0.001]
["bitfinex","BTCUSD",1719045058920,0.66430196,64455.0,64454.0,0.001]
["bitfinex","BTCUSD",1719045059562,0.7380664,64455.0,64454.0,0.001]
["bitfinex","BTCUSD",1719045060362,0.97459596,64455.0,64454.0,0.002]
["bitfinex","BTCUSD",1719045060562,1.01352761,64455.0,64454.0,0.002]
["bitfinex","BTCUSD",1719045060764,0.89745456,64455.0,64454.0,0.002]
["bitfinex","BTCUSD",1719045060961,0.97133878,64455.0,64454.0,0.002]
["bitfinex","BTCUSD",1719045061242,0.89745456,64455.0,64454.0,0.002]
["bitfinex","BTCUSD",1719045061994,0.89745456,64455.0,64454.0,0.001]
["bitfinex","BTCUSD",1719045062205,0.155151,64453.0,64452.0,0.000935]
["bitfinex","BTCUSD",1719045062410,0.36219792,64453.0,64452.0,0.000935]
["bitfinex","BTCUSD",1719045063441,0.207051,64453.0,64452.0,0.000935]
["bitfinex","BTCUSD",1719045063638,0.35988139,64453.0,64452.0,0.001935]
["bitfinex","BTCUSD",1719045063849,0.207051,64453.0,64452.0,0.001935]
["bitfinex","BTCUSD",1719045064051,0.35924721,64453.0,64452.0,0.001935]
["bitfinex","BTCUSD",1719045064406,0.66955021,64453.0,64452.0,0.001935]
["bitfinex","BTCUSD",1719045064752,0.55341646,64453.0,64452.0,0.001935]
["bitfinex","BTCUSD",1719045064972,0.66955021,64453.0,64452.0,0.001935]
["bitfinex","BTCUSD",1719045066192,0.61765021,64453.0,64452.0,0.002935]
["bitfinex","BTCUSD",1719045066401,0.55341646,64453.0,64452.0,0.002935]
["bitfinex","BTCUSD",1719045066782,0.66955313,64453.0,64452.0,0.002935]
["bitfinex","BTCUSD",1719045068181,0.66955313,64453.0,64452.0,0.01532591]
["bitfinex","BTCUSD",1719045068393,1.06465785,64453.0,64452.0,0.01532591]
["bitfinex","BTCUSD",1719045068646,2.01995656,64453.0,64452.0,0.01532591]
["bitfinex","BTCUSD",1719045068835,2.01995656,64453.0,64440.0,0.000935]
["bitfinex","BTCUSD",1719045068836,0.45748,64441.0,64440.0,0.000935]
["bitfinex","BTCUSD",1719045069001,0.97580346,64441.0,64440.0,0.000935]
["bitfinex","BTCUSD",1719045069211,1.66759844,64441.0,64440.0,0.000935]
["bitfinex","BTCUSD",1719045070042,1.80680558,64441.0,64440.0,0.000935]
["bitfinex","BTCUSD",1719045070210,1.66759844,64441.0,64440.0,0.000935]
["bitfinex","BTCUSD",1719045070403,1.82015956,64441.0,64440.0,0.000935]
["bitfinex","BTCUSD",1719045071089,1.75825956,64441.0,64440.0,0.000935]
["bitfinex","BTCUSD",1719045071236,1.80015956,64441.0,64440.0,0.000935]
["bitfinex","BTCUSD",1719045071683,1.82015956,64441.0,64440.0,0.000935]
["bitfinex","BTCUSD",1719045071846,1.80015956,64441.0,64440.0,0.000935]
["bitfinex","BTCUSD",1719045072072,1.82015956,64441.0,64440.0,0.000935]
["bitfinex","BTCUSD",1719045072273,1.82115956,64441.0,64440.0,0.000935]
["bitfinex","BTCUSD",1719045072439,1.82415956,64441.0,64440.0,0.000935]
["bitfinex","BTCUSD",1719045072648,1.83301573,64441.0,64440.0,0.000935]
["bitfinex","BTCUSD",1719045072843,1.83301573,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719045072844,1.81501573,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719045073068,1.71502412,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719045073273,1.94680386,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719045073450,1.94680386,64441.0,64440.0,0.002935]
["bitfinex","BTCUSD",1719045073451,1.95480386,64441.0,64440.0,0.002935]
["bitfinex","BTCUSD",1719045074274,1.83901541,64441.0,64440.0,0.002935]
["bitfinex","BTCUSD",1719045075691,1.72302412,64441.0,64440.0,0.002935]
["bitfinex","BTCUSD",1719045075863,1.83892792,64441.0,64440.0,0.002935]
["bitfinex","BTCUSD",1719045078786,1.83894685,64441.0,64440.0,0.002935]
["bitfinex","BTCUSD",1719045080038,1.81894685,64441.0,64440.0,0.002935]
["bitfinex","BTCUSD",1719045080209,1.83894685,64441.0,64440.0,0.002935]
["bitfinex","BTCUSD",1719045080618,1.81894685,64441.0,64440.0,0.002935]
["bitfinex","BTCUSD",1719045081017,1.83894685,64441.0,64440.0,0.002935]
["bitfinex","BTCUSD",1719045082306,1.72302412,64441.0,64440.0,0.002935]
["bitfinex","BTCUSD",1719045082507,1.86743149,64441.0,64440.0,0.002935]
["bitfinex","BTCUSD",1719045085002,2.15845179,64441.0,64440.0,0.002935]
["bitfinex","BTCUSD",1719045085198,2.42357719,64441.0,64440.0,0.002935]
["bitfinex","BTCUSD",1719045086410,2.22357719,64441.0,64440.0,0.002935]
["bitfinex","BTCUSD",1719045088026,2.10748677,64441.0,64440.0,0.002935]
["bitfinex","BTCUSD",1719045088224,2.22155569,64441.0,64440.0,0.002935]
["bitfinex","BTCUSD",1719045088876,2.16965569,64441.0,64440.0,0.002935]
["bitfinex","BTCUSD",1719045089183,2.42155569,64441.0,64440.0,0.002935]
["bitfinex","BTCUSD",1719045089311,2.22155569,64441.0,64440.0,0.002935]
["bitfinex","BTCUSD",1719045089518,2.42155569,64441.0,64440.0,0.002935]
["bitfinex","BTCUSD",1719045089718,2.22155569,64441.0,64440.0,0.002935]
["bitfinex","BTCUSD",1719045091342,2.17725747,64441.0,64440.0,0.002935]
["bitfinex","BTCUSD",1719045092906,1.82305747,64441.0,64440.0,0.002935]
["bitfinex","BTCUSD",1719045093112,1.34013535,64441.0,64440.0,0.304135]
["bitfinex","BTCUSD",1719045093319,1.08167435,64441.0,64440.0,0.31702985]
["bitfinex","BTCUSD",1719045093524,1.02977435,64441.0,64440.0,0.31702985]
["bitfinex","BTCUSD",1719045093721,1.08167435,64441.0,64440.0,0.31702985]
["bitfinex","BTCUSD",1719045094124,0.96677825,64441.0,64440.0,0.31702985]
["bitfinex","BTCUSD",1719045094367,1.00950838,64441.0,64440.0,0.31702985]
["bitfinex","BTCUSD",1719045094575,1.08691501,64441.0,64440.0,0.31702985]
["bitfinex","BTCUSD",1719045094774,1.07891501,64441.0,64440.0,0.31602985]
["bitfinex","BTCUSD",1719045095057,1.00150838,64441.0,64440.0,0.31702985]
["bitfinex","BTCUSD",1719045095246,1.00850838,64441.0,64440.0,0.31702985]
["bitfinex","BTCUSD",1719045095459,1.08391501,64441.0,64440.0,0.31602985]
["bitfinex","BTCUSD",1719045095773,1.07791501,64441.0,64440.0,0.31602985]
["bitfinex","BTCUSD",1719045096095,1.00450838,64441.0,64440.0,0.31602985]
["bitfinex","BTCUSD",1719045096299,1.08091501,64441.0,64440.0,0.31502985]
["bitfinex","BTCUSD",1719045096744,1.00350838,64441.0,64440.0,0.31502985]
["bitfinex","BTCUSD",1719045097147,1.00450838,64441.0,64440.0,0.31502985]
["bitfinex","BTCUSD",1719045097349,1.04007918,64441.0,64440.0,0.31502985]
["bitfinex","BTCUSD",1719045097575,1.08374849,64441.0,64440.0,0.31502985]
["bitfinex","BTCUSD",1719045100257,1.00544756,64441.0,64440.0,0.31502985]
["bitfinex","BTCUSD",1719045100462,1.08416821,64441.0,64440.0,0.31502985]
["bitfinex","BTCUSD",1719045100900,1.08425542,64441.0,64440.0,0.31502985]
["bitfinex","BTCUSD",1719045103463,0.96177825,64441.0,64440.0,0.31502985]
["bitfinex","BTCUSD",1719045103671,1.00568762,64441.0,64440.0,0.31502985]
["bitfinex","BTCUSD",1719045103885,1.00568762,64441.0,64440.0,0.302135]
["bitfinex","BTCUSD",1719045104401,1.08422943,64441.0,64440.0,0.302135]
["bitfinex","BTCUSD",1719045106343,0.96177825,64441.0,64440.0,0.302135]
["bitfinex","BTCUSD",1719045106539,1.00552341,64441.0,64440.0,0.302135]
["bitfinex","BTCUSD",1719045107017,1.0053117,64441.0,64440.0,0.302135]
["bitfinex","BTCUSD",1719045107142,1.08349525,64441.0,64440.0,0.302135]
["bitfinex","BTCUSD",1719045108970,1.03159525,64441.0,64440.0,0.302135]
["bitfinex","BTCUSD",1719045109171,1.0053117,64441.0,64440.0,0.302135]
["bitfinex","BTCUSD",1719045109631,1.08349525,64441.0,64440.0,0.302135]
["bitfinex","BTCUSD",1719045109978,1.08442184,64441.0,64440.0,0.302135]
["bitfinex","BTCUSD",1719045110399,0.96177825,64441.0,64440.0,0.302135]
["bitfinex","BTCUSD",1719045110597,1.00578632,64441.0,64440.0,0.302135]
["bitfinex","BTCUSD",1719045110799,1.08442184,64441.0,64440.0,0.302135]
["bitfinex","BTCUSD",1719045112852,1.20029929,64441.0,64440.0,0.302135]
["bitfinex","BTCUSD",1719045113077,0.96177825,64441.0,64440.0,0.302135]
["bitfinex","BTCUSD",1719045113250,1.00557615,64441.0,64440.0,0.163035]
["bitfinex","BTCUSD",1719045113459,1.0840138,64441.0,64440.0,0.163035]
["bitfinex","BTCUSD",1719045114361,1.0840138,64441.0,64440.0,0.000935]
["bitfinex","BTCUSD",1719045114571,1.87363592,64441.0,64440.0,0.000935]
["bitfinex","BTCUSD",1719045114967,1.99277421,64441.0,64440.0,0.000935]
["bitfinex","BTCUSD",1719045115191,2.01277421,64441.0,64440.0,0.000935]
["bitfinex","BTCUSD",1719045115389,1.99277421,64441.0,64440.0,0.000935]
["bitfinex","BTCUSD",1719045115852,2.01277421,64441.0,64440.0,0.000935]
["bitfinex","BTCUSD",1719045116248,1.99277421,64441.0,64440.0,0.000935]
["bitfinex","BTCUSD",1719045118421,1.85363592,64441.0,64440.0,0.000935]
["bitfinex","BTCUSD",1719045119289,1.73140037,64441.0,64440.0,0.000935]
["bitfinex","BTCUSD",1719045119559,1.85477413,64441.0,64440.0,0.000935]
["bitfinex","BTCUSD",1719045119780,1.85450487,64441.0,64440.0,0.000935]
["bitfinex","BTCUSD",1719045120368,1.85450494,64441.0,64440.0,0.000935]
["bitfinex","BTCUSD",1719045121615,1.87453048,64441.0,64440.0,0.000935]
["bitfinex","BTCUSD",1719045122982,2.0174267,64441.0,64440.0,0.000935]
["bitfinex","BTCUSD",1719045124787,1.97328424,64441.0,64440.0,0.000935]
["bitfinex","BTCUSD",1719045125002,1.87842685,64441.0,64440.0,0.000935]
["bitfinex","BTCUSD",1719045125418,2.05322685,64441.0,64440.0,0.000935]
["bitfinex","BTCUSD",1719045125622,2.18512685,64441.0,64440.0,0.000935]
["bitfinex","BTCUSD",1719045126431,2.18112685,64441.0,64440.0,0.000935]
["bitfinex","BTCUSD",1719045126886,2.18712685,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719045127091,2.18612685,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719045127300,2.29112685,64441.0,64440.0,0.002935]
["bitfinex","BTCUSD",1719045127998,2.28920926,64441.0,64440.0,0.002935]
["bitfinex","BTCUSD",1719045128360,2.28920929,64441.0,64440.0,0.002935]
["bitfinex","BTCUSD",1719045128551,1.086449,64430.0,64429.0,0.1618]
["bitfinex","BTCUSD",1719045128750,1.25979692,64430.0,64429.0,0.17471994]
["bitfinex","BTCUSD",1719045128946,1.25979692,64430.0,64429.0,0.1618]
["bitfinex","BTCUSD",1719045129930,1.25979692,64430.0,64429.0,0.1648]
["bitfinex","BTCUSD",1719045130610,1.25979692,64430.0,64429.0,0.1668]
["bitfinex","BTCUSD",1719045130978,1.2598294,64430.0,64429.0,0.1668]
["bitfinex","BTCUSD",1719045136757,1.37579694,64430.0,64429.0,0.1668]
["bitfinex","BTCUSD",1719045137055,1.01348294,64430.0,64429.0,0.1668]
["bitfinex","BTCUSD",1719045137385,0.465621,64430.0,64429.0,0.3042]
["bitfinex","BTCUSD",1719045137502,0.54418781,64430.0,64429.0,0.3042]
["bitfinex","BTCUSD",1719045137699,0.465621,64430.0,64429.0,0.3042]
["bitfinex","BTCUSD",1719045137902,0.50957204,64430.0,64429.0,0.31711994]
["bitfinex","BTCUSD",1719045138541,0.81998604,64430.0,64429.0,0.31711994]
["bitfinex","BTCUSD",1719045140385,0.82186143,64430.0,64429.0,0.31711994]
["bitfinex","BTCUSD",1719045142223,0.82186143,64430.0,64429.0,0.35646011]
["bitfinex","BTCUSD",1719045142735,0.84919151,64430.0,64429.0,0.35646011]
["bitfinex","BTCUSD",1719045143166,0.84919151,64430.0,64429.0,0.31711994]
["bitfinex","BTCUSD",1719045143497,0.80336508,64430.0,64429.0,0.31711994]
["bitfinex","BTCUSD",1719045143668,0.84906971,64430.0,64429.0,0.31711994]
["bitfinex","BTCUSD",1719045144343,0.53865571,64430.0,64429.0,0.31711994]
["bitfinex","BTCUSD",1719045144972,0.04570463,64430.0,64429.0,0.31711994]
["bitfinex","BTCUSD",1719045146625,0.18307175,64432.0,64430.0,0.3022]
["bitfinex","BTCUSD",1719045146822,0.04660469,64431.0,64430.0,0.3022]
["bitfinex","BTCUSD",1719045147048,0.02786975,64432.0,64431.0,0.01291538]
["bitfinex","BTCUSD",1719045147398,0.1552,64433.0,64432.0,0.3022]
["bitfinex","BTCUSD",1719045147604,0.1552,64433.0,64432.0,0.37848172]
["bitfinex","BTCUSD",1719045147605,0.30184229,64433.0,64432.0,0.37848172]
["bitfinex","BTCUSD",1719045147783,0.30184158,64433.0,64432.0,0.37848172]
["bitfinex","BTCUSD",1719045147996,0.35374158,64433.0,64432.0,0.39139482]
["bitfinex","BTCUSD",1719045148813,0.35574158,64433.0,64432.0,0.39139482]
["bitfinex","BTCUSD",1719045148966,0.35674158,64433.0,64432.0,0.39139482]
["bitfinex","BTCUSD",1719045149556,0.14964158,64433.0,64432.0,0.39139482]
["bitfinex","BTCUSD",1719045149760,0.04941562,64433.0,64432.0,0.39139482]
["bitfinex","BTCUSD",1719045152565,0.04941562,64433.0,64432.0,0.6012574]
["bitfinex","BTCUSD",1719045152775,0.05015241,64433.0,64432.0,0.6012574]
["bitfinex","BTCUSD",1719045153687,0.04815241,64433.0,64432.0,0.4460554]
["bitfinex","BTCUSD",1719045154140,0.04715241,64433.0,64432.0,0.4500554]
["bitfinex","BTCUSD",1719045154365,0.04715241,64433.0,64432.0,0.4460554]
["bitfinex","BTCUSD",1719045154584,0.04715241,64433.0,64432.0,0.4500554]
["bitfinex","BTCUSD",1719045154941,0.04715241,64433.0,64432.0,0.4540554]
["bitfinex","BTCUSD",1719045155102,0.04715241,64433.0,64432.0,0.4500554]
["bitfinex","BTCUSD",1719045155548,0.04715241,64433.0,64432.0,0.4540554]
["bitfinex","BTCUSD",1719045155958,0.04715241,64433.0,64432.0,0.4389554]
["bitfinex","BTCUSD",1719045155959,0.04663917,64433.0,64432.0,0.4389554]
["bitfinex","BTCUSD",1719045156336,0.04654181,64433.0,64432.0,0.4389554]
["bitfinex","BTCUSD",1719045156943,0.04654159,64433.0,64432.0,0.4389554]
["bitfinex","BTCUSD",1719045157180,0.04654159,64433.0,64432.0,0.38429482]
["bitfinex","BTCUSD",1719045159254,0.1,64437.0,64434.0,0.2772]
["bitfinex","BTCUSD",1719045159456,0.1,64439.0,64437.0,0.1557]
["bitfinex","BTCUSD",1719045159654,0.04641864,64438.0,64437.0,0.1557]
["bitfinex","BTCUSD",1719045161078,0.04941864,64438.0,64437.0,0.1557]
["bitfinex","BTCUSD",1719045161342,0.04941864,64438.0,64437.0,0.32846797]
["bitfinex","BTCUSD",1719045162301,0.04945014,64438.0,64437.0,0.32846797]
["bitfinex","BTCUSD",1719045162973,0.05245014,64438.0,64437.0,0.32846797]
["bitfinex","BTCUSD",1719045163399,0.04945014,64438.0,64437.0,0.32846797]
["bitfinex","BTCUSD",1719045163597,0.05045014,64438.0,64437.0,0.32846797]
["bitfinex","BTCUSD",1719045164182,0.04745014,64438.0,64437.0,0.32846797]
["bitfinex","BTCUSD",1719045164974,0.0519,64441.0,64437.0,0.32846797]
["bitfinex","BTCUSD",1719045165347,0.207081,64441.0,64438.0,0.0483665]
["bitfinex","BTCUSD",1719045166171,0.211081,64441.0,64438.0,0.0483665]
["bitfinex","BTCUSD",1719045166666,0.207081,64441.0,64438.0,0.0483665]
["bitfinex","BTCUSD",1719045166994,0.207081,64441.0,64439.0,0.07628172]
["bitfinex","BTCUSD",1719045167230,0.1,64440.0,64439.0,0.07628172]
["bitfinex","BTCUSD",1719045167744,0.1,64440.0,64439.0,0.13198624]
["bitfinex","BTCUSD",1719045168147,0.1,64440.0,64439.0,0.07628172]
["bitfinex","BTCUSD",1719045169066,0.106,64440.0,64439.0,0.07628172]
["bitfinex","BTCUSD",1719045169468,0.106,64440.0,64439.0,0.08825763]
["bitfinex","BTCUSD",1719045171392,0.106,64440.0,64439.0,0.24935763]
["bitfinex","BTCUSD",1719045173018,0.106,64440.0,64439.0,0.08825763]
["bitfinex","BTCUSD",1719045175120,0.14814279,64440.0,64439.0,0.01197591]
["bitfinex","BTCUSD",1719045175328,0.106,64440.0,64439.0,0.01197591]
["bitfinex","BTCUSD",1719045175565,0.106,64440.0,64437.0,0.2745]
["bitfinex","BTCUSD",1719045175566,0.14815304,64440.0,64437.0,0.2745]
["bitfinex","BTCUSD",1719045175783,0.106,64440.0,64439.0,0.01197591]
["bitfinex","BTCUSD",1719045175985,0.14815298,64440.0,64438.0,0.05494772]
["bitfinex","BTCUSD",1719045176148,0.106,64440.0,64439.0,0.01197591]
["bitfinex","BTCUSD",1719045176351,0.14815298,64440.0,64439.0,0.01197591]
["bitfinex","BTCUSD",1719045176606,0.14815298,64440.0,64439.0,0.06044017]
["bitfinex","BTCUSD",1719045177527,0.14515298,64440.0,64439.0,0.01197591]
["bitfinex","BTCUSD",1719045177667,0.14215298,64440.0,64439.0,0.01197591]
["bitfinex","BTCUSD",1719045177868,0.14215298,64440.0,64437.0,0.2745]
["bitfinex","BTCUSD",1719045177869,0.14515298,64440.0,64437.0,0.2745]
["bitfinex","BTCUSD",1719045178083,0.103,64440.0,64439.0,0.01197591]
["bitfinex","BTCUSD",1719045178296,0.14524767,64440.0,64437.0,0.2745]
["bitfinex","BTCUSD",1719045178495,0.04224767,64439.0,64438.0,0.0429697]
["bitfinex","BTCUSD",1719045179140,0.19743267,64439.0,64438.0,0.0429697]
["bitfinex","BTCUSD",1719045179295,0.29743267,64439.0,64438.0,0.0429697]
["bitfinex","BTCUSD",1719045179948,0.29743267,64439.0,64437.0,0.2745]
["bitfinex","BTCUSD",1719045180108,0.19414767,64438.0,64437.0,0.2745]
["bitfinex","BTCUSD",1719045180816,0.19382115,64438.0,64437.0,0.2745]
["bitfinex","BTCUSD",1719045181865,0.19382115,64438.0,64433.0,0.2824]
["bitfinex","BTCUSD",1719045182088,0.155207,64430.0,64429.0,0.000935]
["bitfinex","BTCUSD",1719045182287,0.155207,64430.0,64429.0,0.06188184]
["bitfinex","BTCUSD",1719045182288,0.24902815,64430.0,64429.0,0.06188184]
["bitfinex","BTCUSD",1719045182508,0.09382115,64430.0,64429.0,0.06188184]
["bitfinex","BTCUSD",1719045183585,0.09347314,64430.0,64429.0,0.06188184]
["bitfinex","BTCUSD",1719045183782,0.0519,64430.0,64429.0,0.06188184]
["bitfinex","BTCUSD",1719045183990,0.09318501,64430.0,64429.0,0.06188184]
["bitfinex","BTCUSD",1719045184400,0.09318501,64430.0,64429.0,0.07387893]
["bitfinex","BTCUSD",1719045185368,0.24839201,64430.0,64429.0,0.07387893]
["bitfinex","BTCUSD",1719045185591,0.24939201,64430.0,64429.0,0.09387893]
["bitfinex","BTCUSD",1719045185773,0.24939201,64430.0,64429.0,0.08387893]
["bitfinex","BTCUSD",1719045186010,0.24839201,64430.0,64429.0,0.07387893]
["bitfinex","BTCUSD",1719045186162,0.24839201,64430.0,64429.0,0.07887893]
["bitfinex","BTCUSD",1719045186566,0.24839588,64430.0,64429.0,0.07887893]
["bitfinex","BTCUSD",1719045187436,0.55880988,64430.0,64429.0,0.08387893]
["bitfinex","BTCUSD",1719045187641,0.55880988,64430.0,64429.0,0.07188184]
["bitfinex","BTCUSD",1719045190323,0.55880988,64430.0,64429.0,0.010935]
["bitfinex","BTCUSD",1719045191082,0.55880988,64430.0,64429.0,0.02293209]
["bitfinex","BTCUSD",1719045192287,0.50690988,64430.0,64429.0,0.02293209]
["bitfinex","BTCUSD",1719045192860,0.50736889,64430.0,64429.0,0.02293209]
["bitfinex","BTCUSD",1719045193059,0.67892833,64430.0,64429.0,0.02293209]
["bitfinex","BTCUSD",1719045193342,0.63707572,64430.0,64429.0,0.02293209]
["bitfinex","BTCUSD",1719045193621,0.67892833,64430.0,64429.0,0.02293209]
["bitfinex","BTCUSD",1719045195055,0.67892833,64430.0,64429.0,0.010935]
["bitfinex","BTCUSD",1719045196183,0.67898112,64430.0,64429.0,0.010935]
["bitfinex","BTCUSD",1719045196384,0.67898112,64430.0,64429.0,0.02293209]
["bitfinex","BTCUSD",1719045196805,0.70667242,64430.0,64429.0,0.02293209]
["bitfinex","BTCUSD",1719045197669,0.70667242,64430.0,64429.0,0.02188509]
["bitfinex","BTCUSD",1719045198296,0.40283788,64430.0,64429.0,0.02188509]
["bitfinex","BTCUSD",1719045198902,0.71325188,64430.0,64429.0,0.02188509]
["bitfinex","BTCUSD",1719045199306,0.71315546,64430.0,64429.0,0.02188509]
["bitfinex","BTCUSD",1719045200004,0.40274146,64430.0,64429.0,0.02188509]
["bitfinex","BTCUSD",1719045200320,0.45464146,64430.0,64429.0,0.02188509]
["bitfinex","BTCUSD",1719045202339,0.41283248,64430.0,64429.0,0.02188509]
["bitfinex","BTCUSD",1719045202686,0.36112203,64430.0,64429.0,0.02188509]
["bitfinex","BTCUSD",1719045202898,0.41302203,64430.0,64429.0,0.02188509]
["bitfinex","BTCUSD",1719045203431,0.41301896,64430.0,64429.0,0.02188509]
["bitfinex","BTCUSD",1719045204983,0.36111896,64430.0,64429.0,0.02188509]
["bitfinex","BTCUSD",1719045207344,1.26064696,64430.0,64429.0,0.02188509]
["bitfinex","BTCUSD",1719045207589,1.33727767,64430.0,64429.0,0.02188509]
["bitfinex","BTCUSD",1719045207795,1.33727767,64430.0,64429.0,0.009888]
["bitfinex","BTCUSD",1719045208195,1.33727767,64430.0,64429.0,0.004888]
["bitfinex","BTCUSD",1719045208411,0.155221,64425.0,64422.0,0.0051399]
["bitfinex","BTCUSD",1719045208608,0.04228821,64424.0,64423.0,0.0120098]
["bitfinex","BTCUSD",1719045209007,0.04228821,64424.0,64422.0,0.0051399]
["bitfinex","BTCUSD",1719045209008,0.19751021,64424.0,64422.0,0.0051399]
["bitfinex","BTCUSD",1719045209231,0.04228821,64423.0,64422.0,0.0051399]
["bitfinex","BTCUSD",1719045209600,0.04228821,64423.0,64422.0,0.0151399]
["bitfinex","BTCUSD",1719045210134,0.04228821,64423.0,64422.0,0.0051399]
["bitfinex","BTCUSD",1719045211502,0.04228821,64423.0,64422.0,0.0101399]
["bitfinex","BTCUSD",1719045211706,0.0423415,64423.0,64422.0,0.0101399]
["bitfinex","BTCUSD",1719045212134,0.155222,64424.0,64422.0,0.0101399]
["bitfinex","BTCUSD",1719045212331,0.155222,64424.0,64422.0,0.0151399]
["bitfinex","BTCUSD",1719045212332,0.04263011,64423.0,64422.0,0.0151399]
["bitfinex","BTCUSD",1719045213045,0.04263011,64423.0,64422.0,0.0101399]
["bitfinex","BTCUSD",1719045213499,0.04263011,64423.0,64422.0,0.0141399]
["bitfinex","BTCUSD",1719045213647,0.04263011,64423.0,64422.0,0.0101399]
["bitfinex","BTCUSD",1719045214032,0.04263011,64423.0,64422.0,0.0151399]
["bitfinex","BTCUSD",1719045214572,0.04263011,64423.0,64422.0,0.02715181]
["bitfinex","BTCUSD",1719045216344,0.04263011,64423.0,64422.0,0.19105181]
["bitfinex","BTCUSD",1719045218275,0.04263011,64423.0,64422.0,0.25045276]
["bitfinex","BTCUSD",1719045218838,0.04263011,64423.0,64422.0,0.19105181]
["bitfinex","BTCUSD",1719045221089,0.04332596,64423.0,64422.0,0.19105181]
["bitfinex","BTCUSD",1719045221525,0.0438311,64423.0,64422.0,0.19105181]
["bitfinex","BTCUSD",1719045224084,0.0519,64426.0,64422.0,0.19105181]
["bitfinex","BTCUSD",1719045224285,0.04371599,64425.0,64424.0,0.07628172]
["bitfinex","BTCUSD",1719045224683,0.04371599,64425.0,64424.0,0.0882894]
["bitfinex","BTCUSD",1719045225917,0.04371599,64425.0,64424.0,0.0902894]
["bitfinex","BTCUSD",1719045226703,0.04371599,64425.0,64424.0,0.0922894]
["bitfinex","BTCUSD",1719045227102,0.336014,64427.0,64424.0,0.0922894]
["bitfinex","BTCUSD",1719045227739,0.04404821,64426.0,64424.0,0.0922894]
["bitfinex","BTCUSD",1719045227927,0.09594821,64426.0,64424.0,0.0902894]
["bitfinex","BTCUSD",1719045228333,0.04404821,64425.0,64424.0,0.0902894]
["bitfinex","BTCUSD",1719045228534,0.04404821,64425.0,64424.0,0.0882894]
["bitfinex","BTCUSD",1719045229122,0.04404821,64425.0,64424.0,0.0892894]
["bitfinex","BTCUSD",1719045229571,0.04404821,64425.0,64424.0,0.0882894]
["bitfinex","BTCUSD",1719045229713,0.04404821,64425.0,64424.0,0.0902894]
["bitfinex","BTCUSD",1719045230444,0.0519,64426.0,64424.0,0.0902894]
["bitfinex","BTCUSD",1719045230619,0.207117,64426.0,64424.0,0.0902894]
["bitfinex","BTCUSD",1719045231039,0.207117,64426.0,64424.0,0.0922894]
["bitfinex","BTCUSD",1719045231723,0.207117,64426.0,64424.0,0.0902894]
["bitfinex","BTCUSD",1719045231895,0.207117,64426.0,64424.0,0.0882894]
["bitfinex","BTCUSD",1719045232073,0.207117,64426.0,64424.0,0.0902894]
["bitfinex","BTCUSD",1719045232694,0.04400359,64425.0,64424.0,0.0902894]
["bitfinex","BTCUSD",1719045233482,0.155217,64426.0,64424.0,0.0902894]
["bitfinex","BTCUSD",1719045233703,0.0439307,64425.0,64424.0,0.0902894]
["bitfinex","BTCUSD",1719045234184,0.0439307,64425.0,64424.0,0.0892894]
["bitfinex","BTCUSD",1719045234533,0.0439307,64425.0,64424.0,0.0912894]
["bitfinex","BTCUSD",1719045235017,0.0439307,64425.0,64424.0,0.0902894]
["bitfinex","BTCUSD",1719045235588,0.0439307,64425.0,64424.0,0.0922894]
["bitfinex","BTCUSD",1719045236418,0.207114,64427.0,64424.0,0.0922894]
["bitfinex","BTCUSD",1719045236650,0.04395515,64426.0,64424.0,0.0922894]
["bitfinex","BTCUSD",1719045236935,0.04395515,64425.0,64424.0,0.3853894]
["bitfinex","BTCUSD",1719045237312,0.04395515,64425.0,64424.0,0.3833894]
["bitfinex","BTCUSD",1719045237628,0.04395515,64425.0,64424.0,0.62716883]
["bitfinex","BTCUSD",1719045237988,0.04395515,64425.0,64424.0,0.93761183]
["bitfinex","BTCUSD",1719045238188,0.04395515,64425.0,64424.0,0.93561183]
["bitfinex","BTCUSD",1719045238451,0.04395515,64425.0,64424.0,0.93861183]
["bitfinex","BTCUSD",1719045238881,0.04395515,64425.0,64424.0,0.93761183]
["bitfinex","BTCUSD",1719045239164,0.04395515,64425.0,64424.0,0.93961183]
["bitfinex","BTCUSD",1719045240121,0.15824813,64430.0,64427.0,0.1346]
["bitfinex","BTCUSD",1719045240329,0.0438925,64429.0,64427.0,0.26211957]
["bitfinex","BTCUSD",1719045240525,0.0438925,64428.0,64427.0,0.26211957]
["bitfinex","BTCUSD",1719045242222,0.0458925,64428.0,64427.0,0.26211957]
["bitfinex","BTCUSD",1719045242420,0.0478925,64428.0,64427.0,0.26211957]
["bitfinex","BTCUSD",1719045242643,0.04791827,64428.0,64427.0,0.26211957]
["bitfinex","BTCUSD",1719045244131,0.04591827,64428.0,64427.0,0.26211957]
["bitfinex","BTCUSD",1719045244342,0.04591827,64428.0,64427.0,0.29473489]
["bitfinex","BTCUSD",1719045244498,0.04391827,64428.0,64427.0,0.59083489]
["bitfinex","BTCUSD",1719045245048,0.04391827,64428.0,64427.0,0.59483489]
["bitfinex","BTCUSD",1719045245439,0.04391827,64428.0,64427.0,0.43962089]
["bitfinex","BTCUSD",1719045245659,0.21014813,64430.0,64427.0,0.43962089]
["bitfinex","BTCUSD",1719045245864,0.04336016,64429.0,64427.0,0.43962089]
["bitfinex","BTCUSD",1719045246049,0.04336024,64428.0,64427.0,0.43962089]
["bitfinex","BTCUSD",1719045247368,0.04336024,64428.0,64427.0,0.43662089]
["bitfinex","BTCUSD",1719045247765,0.04336024,64428.0,64427.0,0.43362089]
["bitfinex","BTCUSD",1719045248209,0.04336024,64428.0,64427.0,0.43562089]
["bitfinex","BTCUSD",1719045248413,0.04336024,64428.0,64427.0,0.43262089]
["bitfinex","BTCUSD",1719045248820,0.21014813,64430.0,64427.0,0.43962089]
["bitfinex","BTCUSD",1719045249015,0.04337438,64429.0,64428.0,0.05053344]
["bitfinex","BTCUSD",1719045249397,0.04337438,64429.0,64428.0,0.06253264]
["bitfinex","BTCUSD",1719045251834,0.04337438,64429.0,64428.0,0.06653264]
["bitfinex","BTCUSD",1719045256124,0.04363647,64429.0,64428.0,0.06653264]
["bitfinex","BTCUSD",1719045256531,0.04363902,64429.0,64428.0,0.22174464]
["bitfinex","BTCUSD",1719045256733,0.04363902,64429.0,64428.0,0.06653264]
["bitfinex","BTCUSD",1719045257263,0.04374172,64429.0,64428.0,0.06653264]
["bitfinex","BTCUSD",1719045259086,0.13055683,64430.0,64428.0,0.06653264]
["bitfinex","BTCUSD",1719045259286,0.13055683,64430.0,64429.0,0.10500259]
["bitfinex","BTCUSD",1719045259489,0.17429556,64430.0,64429.0,0.10500259]
["bitfinex","BTCUSD",1719045259691,0.17429556,64430.0,64429.0,0.11699968]
["bitfinex","BTCUSD",1719045260676,0.17429556,64430.0,64429.0,0.11699968]
["bitfinex","BTCUSD",1719045261467,0.17429556,64430.0,64429.0,0.11799968]
["bitfinex","BTCUSD",1719045261811,0.17410982,64430.0,64429.0,0.11799968]
["bitfinex","BTCUSD",1719045262369,0.1743277,64430.0,64429.0,0.11899968]
["bitfinex","BTCUSD",1719045265575,0.17439758,64430.0,64429.0,0.11899968]
["bitfinex","BTCUSD",1719045265977,0.17429829,64430.0,64429.0,0.11899968]
["bitfinex","BTCUSD",1719045267631,0.17429829,64430.0,64429.0,0.01399709]
["bitfinex","BTCUSD",1719045268637,0.17431434,64430.0,64429.0,0.01399709]
["bitfinex","BTCUSD",1719045269552,0.17431434,64430.0,64429.0,0.17609709]
["bitfinex","BTCUSD",1719045269752,0.17431434,64430.0,64429.0,0.33130609]
["bitfinex","BTCUSD",1719045275041,0.17424831,64430.0,64429.0,0.33130609]
["bitfinex","BTCUSD",1719045275453,0.17422239,64430.0,64429.0,0.33130609]
["bitfinex","BTCUSD",1719045278152,0.17420755,64430.0,64429.0,0.33130609]
["bitfinex","BTCUSD",1719045279428,0.17420755,64430.0,64429.0,0.44970507]
["bitfinex","BTCUSD",1719045282657,0.325694,64436.0,64429.0,0.44970507]
["bitfinex","BTCUSD",1719045282658,0.32137416,64436.0,64429.0,0.44970507]
["bitfinex","BTCUSD",1719045282860,0.0519,64433.0,64429.0,0.44970507]
["bitfinex","BTCUSD",1719045284102,0.0519,64433.0,64429.0,0.44870507]
["bitfinex","BTCUSD",1719045284360,0.0519,64433.0,64430.0,0.12251071]
["bitfinex","BTCUSD",1719045284774,0.0519,64433.0,64431.0,0.01199285]
["bitfinex","BTCUSD",1719045284979,0.0549,64433.0,64431.0,0.01199285]
["bitfinex","BTCUSD",1719045285205,0.0549,64433.0,64430.0,0.12251071]
["bitfinex","BTCUSD",1719045285426,0.0519,64433.0,64431.0,0.01199285]
["bitfinex","BTCUSD",1719045285673,0.006,64433.0,64432.0,0.05873476]
["bitfinex","BTCUSD",1719045285881,0.006,64433.0,64432.0,0.01199073]
["bitfinex","BTCUSD",1719045286047,0.003,64433.0,64432.0,0.01199073]
["bitfinex","BTCUSD",1719045286253,0.006,64433.0,64432.0,0.01199073]
["bitfinex","BTCUSD",1719045287893,0.1907696,64439.0,64434.0,0.155197]
["bitfinex","BTCUSD",1719045288103,0.0746657,64437.0,64435.0,0.2875]
["bitfinex","BTCUSD",1719045288301,0.1,64438.0,64435.0,0.29948438]
["bitfinex","BTCUSD",1719045289456,0.004,64438.0,64435.0,0.29948438]
["bitfinex","BTCUSD",1719045290299,0.0559,64438.0,64435.0,0.39090181]
["bitfinex","BTCUSD",1719045290932,0.0599,64438.0,64435.0,0.39090181]
["bitfinex","BTCUSD",1719045292496,0.03956844,64437.0,64435.0,0.39090181]
["bitfinex","BTCUSD",1719045292701,0.03956844,64436.0,64435.0,0.39090181]
["bitfinex","BTCUSD",1719045294140,0.108,64438.0,64435.0,0.39090181]
["bitfinex","BTCUSD",1719045294342,0.03982877,64437.0,64435.0,0.01198438]
["bitfinex","BTCUSD",1719045294580,0.09172877,64436.0,64435.0,0.17798438]
["bitfinex","BTCUSD",1719045294778,0.03982877,64436.0,64435.0,0.17798438]
["bitfinex","BTCUSD",1719045294972,0.03982514,64436.0,64435.0,0.17798438]
["bitfinex","BTCUSD",1719045295332,0.04182514,64436.0,64435.0,0.26291089]
["bitfinex","BTCUSD",1719045295542,0.03982514,64436.0,64435.0,0.26291089]
["bitfinex","BTCUSD",1719045295742,0.03982514,64436.0,64435.0,0.26391089]
["bitfinex","BTCUSD",1719045295957,0.03982514,64436.0,64435.0,0.26591089]
["bitfinex","BTCUSD",1719045296976,0.0409551,64436.0,64435.0,0.26591089]
["bitfinex","BTCUSD",1719045297346,0.0409551,64436.0,64435.0,0.26491089]
["bitfinex","BTCUSD",1719045297504,0.0409551,64436.0,64435.0,0.26691089]
["bitfinex","BTCUSD",1719045300029,0.04065036,64436.0,64435.0,0.26691089]
["bitfinex","BTCUSD",1719045300831,0.04065036,64436.0,64435.0,0.10091089]
["bitfinex","BTCUSD",1719045301035,0.04065036,64436.0,64435.0,0.26691089]
["bitfinex","BTCUSD",1719045302439,0.04000758,64436.0,64435.0,0.26691089]
["bitfinex","BTCUSD",1719045303513,0.0398373,64436.0,64435.0,0.26691089]
["bitfinex","BTCUSD",1719045304413,0.0398373,64436.0,64435.0,0.18198438]
["bitfinex","BTCUSD",1719045304856,0.04008802,64436.0,64435.0,0.18198438]
["bitfinex","BTCUSD",1719045305767,0.04030952,64436.0,64435.0,0.18198438]
["bitfinex","BTCUSD",1719045308637,0.04027563,64436.0,64435.0,0.18198438]
["bitfinex","BTCUSD",1719045310956,0.04027563,64436.0,64435.0,0.01598438]
["bitfinex","BTCUSD",1719045311838,0.04022618,64436.0,64435.0,0.01598438]
["bitfinex","BTCUSD",1719045312265,0.0519,64438.0,64435.0,0.01598438]
["bitfinex","BTCUSD",1719045312266,0.1519,64438.0,64435.0,0.01598438]
["bitfinex","BTCUSD",1719045312470,0.0402311,64437.0,64435.0,0.01598438]
["bitfinex","BTCUSD",1719045312674,0.0402311,64436.0,64435.0,0.01598438]
["bitfinex","BTCUSD",1719045313190,0.0402311,64436.0,64435.0,0.01198438]
["bitfinex","BTCUSD",1719045313398,0.0402311,64436.0,64433.0,0.1618]
["bitfinex","BTCUSD",1719045313660,0.0402311,64435.0,64434.0,0.07804108]
["bitfinex","BTCUSD",1719045313801,0.0402311,64435.0,64434.0,0.01198649]
["bitfinex","BTCUSD",1719045314010,0.0402311,64435.0,64433.0,0.1618]
["bitfinex","BTCUSD",1719045314201,0.0402311,64434.0,64433.0,0.1618]
["bitfinex","BTCUSD",1719045315025,0.04040671,64434.0,64433.0,0.1618]
["bitfinex","BTCUSD",1719045315231,0.04040671,64434.0,64433.0,0.1648]
["bitfinex","BTCUSD",1719045315398,0.04040671,64434.0,64433.0,0.25065347]
["bitfinex","BTCUSD",1719045316607,0.04040671,64434.0,64433.0,0.25265347]
["bitfinex","BTCUSD",1719045316813,0.04040671,64434.0,64433.0,0.25765347]
["bitfinex","BTCUSD",1719045319402,0.04040671,64434.0,64433.0,0.26964208]
["bitfinex","BTCUSD",1719045321319,0.04036334,64434.0,64433.0,0.26964208]
["bitfinex","BTCUSD",1719045321661,0.15519,64437.0,64433.0,0.26964208]
["bitfinex","BTCUSD",1719045321868,0.04036096,64436.0,64434.0,0.09633808]
["bitfinex","BTCUSD",1719045322045,0.04036096,64435.0,64434.0,0.09633808]
["bitfinex","BTCUSD",1719045322224,0.0403617,64435.0,64434.0,0.10832457]
["bitfinex","BTCUSD",1719045323272,0.0403617,64435.0,64434.0,0.11032457]
["bitfinex","BTCUSD",1719045323450,0.0403617,64435.0,64434.0,0.10832457]
["bitfinex","BTCUSD",1719045323819,0.0403617,64435.0,64434.0,0.11232457]
["bitfinex","BTCUSD",1719045324470,0.04055525,64435.0,64434.0,0.11232457]
["bitfinex","BTCUSD",1719045325032,0.04055525,64435.0,64434.0,0.11532457]
["bitfinex","BTCUSD",1719045327722,0.040536,64435.0,64434.0,0.11532457]
["bitfinex","BTCUSD",1719045330056,0.04063596,64435.0,64434.0,0.11532457]
["bitfinex","BTCUSD",1719045330860,0.04061619,64435.0,64434.0,0.11532457]
["bitfinex","BTCUSD",1719045331087,0.15519,64437.0,64434.0,0.11532457]
["bitfinex","BTCUSD",1719045331287,0.04061619,64436.0,64434.0,0.11532457]
["bitfinex","BTCUSD",1719045331489,0.04061619,64435.0,64434.0,0.11532457]
["bitfinex","BTCUSD",1719045332445,0.04061619,64435.0,64434.0,0.11232457]
["bitfinex","BTCUSD",1719045332848,0.04061619,64435.0,64434.0,0.11332457]
["bitfinex","BTCUSD",1719045333057,0.04061619,64435.0,64434.0,0.10932457]
["bitfinex","BTCUSD",1719045333296,0.04061619,64435.0,64434.0,0.26032457]
["bitfinex","BTCUSD",1719045333764,0.04061619,64435.0,64434.0,0.26132457]
["bitfinex","BTCUSD",1719045333940,0.37226893,64438.0,64434.0,0.26532457]
["bitfinex","BTCUSD",1719045334147,0.04103107,64437.0,64434.0,0.26532457]
["bitfinex","BTCUSD",1719045334323,0.04103107,64436.0,64434.0,0.26532457]
["bitfinex","BTCUSD",1719045334539,0.04103107,64435.0,64434.0,0.26532457]
["bitfinex","BTCUSD",1719045334740,0.04103107,64435.0,64434.0,0.26132457]
["bitfinex","BTCUSD",1719045335564,0.04103107,64435.0,64434.0,0.25832457]
["bitfinex","BTCUSD",1719045336948,0.10085,64438.0,64434.0,0.26232457]
["bitfinex","BTCUSD",1719045337114,0.04099092,64437.0,64435.0,0.09560443]
["bitfinex","BTCUSD",1719045337316,0.00085,64438.0,64435.0,0.09560443]
["bitfinex","BTCUSD",1719045337317,0.04099092,64436.0,64435.0,0.09560443]
["bitfinex","BTCUSD",1719045339452,0.00085,64438.0,64435.0,0.09660443]
["bitfinex","BTCUSD",1719045339655,0.04101495,64437.0,64435.0,0.09860443]
["bitfinex","BTCUSD",1719045339858,0.04101495,64436.0,64435.0,0.09760443]
["bitfinex","BTCUSD",1719045340076,0.00085,64438.0,64435.0,0.09760443]
["bitfinex","BTCUSD",1719045340252,0.04104154,64437.0,64435.0,0.09960443]
["bitfinex","BTCUSD",1719045340458,0.04104154,64436.0,64435.0,0.002]
["bitfinex","BTCUSD",1719045340647,0.04103403,64436.0,64435.0,0.002]
["bitfinex","BTCUSD",1719045340853,0.04103403,64436.0,64434.0,0.24633808]
["bitfinex","BTCUSD",1719045341052,0.04103403,64435.0,64434.0,0.24633808]
["bitfinex","BTCUSD",1719045341246,0.04104254,64435.0,64434.0,0.24633808]
["bitfinex","BTCUSD",1719045343097,0.04104254,64435.0,64434.0,0.24933808]
["bitfinex","BTCUSD",1719045343290,0.04088398,64435.0,64434.0,0.24933808]
["bitfinex","BTCUSD",1719045343844,0.04088398,64435.0,64434.0,0.40453508]
["bitfinex","BTCUSD",1719045344048,0.04088398,64435.0,64434.0,0.40653508]
["bitfinex","BTCUSD",1719045344292,0.04088398,64435.0,64434.0,0.52643508]
["bitfinex","BTCUSD",1719045344627,0.04088398,64435.0,64434.0,0.52443508]
["bitfinex","BTCUSD",1719045344829,0.04088398,64435.0,64434.0,0.52843508]
["bitfinex","BTCUSD",1719045346560,0.00085,64438.0,64435.0,0.155194]
["bitfinex","BTCUSD",1719045346771,0.04092143,64437.0,64435.0,0.24679938]
["bitfinex","BTCUSD",1719045346990,0.04092143,64436.0,64435.0,0.24679938]
["bitfinex","BTCUSD",1719045347998,0.04092143,64436.0,64435.0,0.24779938]
["bitfinex","BTCUSD",1719045348366,0.04092143,64436.0,64435.0,0.24679938]
["bitfinex","BTCUSD",1719045349422,0.04092143,64436.0,64435.0,0.25789798]
["bitfinex","BTCUSD",1719045349632,0.00085,64438.0,64436.0,0.155191]
["bitfinex","BTCUSD",1719045349831,0.00085,64438.0,64437.0,0.10664095]
["bitfinex","BTCUSD",1719045350030,0.14182162,64438.0,64437.0,0.10664095]
["bitfinex","BTCUSD",1719045351529,0.14182162,64438.0,64437.0,0.01109464]
["bitfinex","BTCUSD",1719045351941,0.14182162,64438.0,64436.0,0.155191]
["bitfinex","BTCUSD",1719045352164,0.14182162,64438.0,64437.0,0.01109464]
["bitfinex","BTCUSD",1719045352165,0.10085,64438.0,64437.0,0.01109464]
["bitfinex","BTCUSD",1719045352323,0.14199817,64438.0,64437.0,0.01109464]
["bitfinex","BTCUSD",1719045352508,0.14199817,64438.0,64436.0,0.155191]
["bitfinex","BTCUSD",1719045352722,0.10085,64438.0,64437.0,0.01109464]
["bitfinex","BTCUSD",1719045352948,0.14199811,64438.0,64437.0,0.01109464]
["bitfinex","BTCUSD",1719045353153,0.14199811,64438.0,64436.0,0.26053484]
["bitfinex","BTCUSD",1719045353351,0.10085,64438.0,64437.0,0.01109464]
["bitfinex","BTCUSD",1719045353552,0.14205369,64438.0,64437.0,0.01109464]
["bitfinex","BTCUSD",1719045353731,0.14205369,64438.0,64436.0,0.26053484]
["bitfinex","BTCUSD",1719045353931,0.10085,64438.0,64437.0,0.01109464]
["bitfinex","BTCUSD",1719045354145,0.14205302,64438.0,64437.0,0.01109464]
["bitfinex","BTCUSD",1719045354345,0.14205302,64438.0,64436.0,0.155191]
["bitfinex","BTCUSD",1719045354544,0.10085,64438.0,64437.0,0.01109464]
["bitfinex","BTCUSD",1719045354749,0.14205214,64438.0,64437.0,0.01109464]
["bitfinex","BTCUSD",1719045354956,0.14205214,64438.0,64436.0,0.27866231]
["bitfinex","BTCUSD",1719045355155,0.10085,64438.0,64437.0,0.01109464]
["bitfinex","BTCUSD",1719045355365,0.14208999,64438.0,64437.0,0.01109464]
["bitfinex","BTCUSD",1719045355571,0.14208999,64438.0,64436.0,0.27866231]
["bitfinex","BTCUSD",1719045355775,0.10085,64438.0,64437.0,0.09917737]
["bitfinex","BTCUSD",1719045355977,0.14213791,64438.0,64437.0,0.09917737]
["bitfinex","BTCUSD",1719045356208,0.14213791,64438.0,64437.0,0.01109464]
["bitfinex","BTCUSD",1719045356937,0.14213791,64438.0,64436.0,0.155191]
["bitfinex","BTCUSD",1719045357247,0.10085,64438.0,64437.0,0.16499464]
["bitfinex","BTCUSD",1719045357483,0.14237946,64438.0,64437.0,0.16499464]
["bitfinex","BTCUSD",1719045358520,0.14237946,64438.0,64437.0,0.32018464]
["bitfinex","BTCUSD",1719045359230,0.14226465,64438.0,64437.0,0.32018464]
["bitfinex","BTCUSD",1719045359594,0.14226467,64438.0,64437.0,0.32018464]
["bitfinex","BTCUSD",1719045360220,0.14207411,64438.0,64437.0,0.32018464]
["bitfinex","BTCUSD",1719045361538,0.14185328,64438.0,64437.0,0.32018464]
["bitfinex","BTCUSD",1719045362739,0.04185328,64438.0,64437.0,0.32018464]
["bitfinex","BTCUSD",1719045363567,0.14185328,64438.0,64437.0,0.32018464]
["bitfinex","BTCUSD",1719045363720,0.04185328,64438.0,64437.0,0.32018464]
["bitfinex","BTCUSD",1719045363922,0.04185328,64438.0,64437.0,0.428458]
["bitfinex","BTCUSD",1719045364411,0.04185328,64438.0,64437.0,0.32018464]
["bitfinex","BTCUSD",1719045364625,0.04230157,64438.0,64437.0,0.32018464]
["bitfinex","BTCUSD",1719045367440,0.04230157,64438.0,64437.0,0.16499464]
["bitfinex","BTCUSD",1719045367650,0.04220663,64438.0,64437.0,0.16499464]
["bitfinex","BTCUSD",1719045368638,0.00085,64438.0,64437.0,0.16499464]
["bitfinex","BTCUSD",1719045368838,0.04176086,64438.0,64437.0,0.16499464]
["bitfinex","BTCUSD",1719045370826,0.04234752,64438.0,64437.0,0.16499464]
["bitfinex","BTCUSD",1719045371812,0.01886193,64442.0,64437.0,0.2422297]
["bitfinex","BTCUSD",1719045372017,0.24031791,64443.0,64438.0,0.07628172]
["bitfinex","BTCUSD",1719045372196,0.0519,64440.0,64438.0,0.07628172]
["bitfinex","BTCUSD",1719045372401,0.0519,64440.0,64439.0,0.01109069]
["bitfinex","BTCUSD",1719045372567,0.0519,64440.0,64439.0,0.0716535]
["bitfinex","BTCUSD",1719045373742,0.0549,64440.0,64439.0,0.0716535]
["bitfinex","BTCUSD",1719045374917,0.0579,64440.0,64439.0,0.0716535]
["bitfinex","BTCUSD",1719045375455,0.006,64440.0,64439.0,0.0716535]
["bitfinex","BTCUSD",1719045381129,0.006,64440.0,64439.0,0.5372095]
["bitfinex","BTCUSD",1719045381336,0.006,64440.0,64439.0,1.1487805]
["bitfinex","BTCUSD",1719045381923,0.006,64440.0,64439.0,1.4591515]
["bitfinex","BTCUSD",1719045382554,0.003,64440.0,64439.0,1.61171262]
["bitfinex","BTCUSD",1719045383103,0.03682341,64440.0,64439.0,1.61171262]
["bitfinex","BTCUSD",1719045383796,0.03382341,64440.0,64439.0,1.61171262]
["bitfinex","BTCUSD",1719045383973,0.00085,64451.0,64449.0,0.1554]
["bitfinex","BTCUSD",1719045383974,0.03370325,64450.0,64449.0,0.1554]
["bitfinex","BTCUSD",1719045384180,0.0337032,64450.0,64449.0,0.33738532]
["bitfinex","BTCUSD",1719045384375,0.0337032,64450.0,64449.0,0.34845625]
["bitfinex","BTCUSD",1719045385138,0.0397032,64450.0,64449.0,0.34945625]
["bitfinex","BTCUSD",1719045385325,0.0397032,64450.0,64449.0,0.27317453]
["bitfinex","BTCUSD",1719045385481,0.0477032,64450.0,64449.0,0.27417453]
["bitfinex","BTCUSD",1719045385682,0.0477032,64450.0,64449.0,0.58425753]
["bitfinex","BTCUSD",1719045385899,0.0477032,64450.0,64449.0,0.86545753]
["bitfinex","BTCUSD",1719045385900,0.04778137,64450.0,64449.0,0.86545753]
["bitfinex","BTCUSD",1719045386478,0.04781269,64450.0,64449.0,0.86545753]
["bitfinex","BTCUSD",1719045387619,0.04866269,64450.0,64449.0,0.86545753]
["bitfinex","BTCUSD",1719045388030,0.04866269,64450.0,64449.0,0.55513553]
["bitfinex","BTCUSD",1719045389013,0.01485,64450.0,64449.0,0.55513553]
["bitfinex","BTCUSD",1719045389217,0.04860801,64450.0,64449.0,0.55513553]
["bitfinex","BTCUSD",1719045390433,0.77068501,64450.0,64449.0,0.11877453]
["bitfinex","BTCUSD",1719045390705,0.46036701,64450.0,64449.0,0.002]
["bitfinex","BTCUSD",1719045391816,0.77068501,64450.0,64449.0,0.002]
["bitfinex","BTCUSD",1719045392008,0.77068501,64450.0,64449.0,0.00982817]
["bitfinex","BTCUSD",1719045392224,0.736927,64450.0,64449.0,0.00982817]
["bitfinex","BTCUSD",1719045392420,0.77103973,64450.0,64449.0,0.00982817]
["bitfinex","BTCUSD",1719045394194,0.71913973,64450.0,64449.0,0.00982817]
["bitfinex","BTCUSD",1719045394396,0.77103973,64450.0,64449.0,0.00982817]
["bitfinex","BTCUSD",1719045395275,0.736927,64450.0,64449.0,0.00982817]
["bitfinex","BTCUSD",1719045395481,0.77133487,64450.0,64449.0,0.00982817]
["bitfinex","BTCUSD",1719045395689,0.736927,64450.0,64449.0,0.00982817]
["bitfinex","BTCUSD",1719045395888,0.77133466,64450.0,64449.0,0.00982817]
["bitfinex","BTCUSD",1719045397121,0.56663466,64450.0,64449.0,0.00982817]
["bitfinex","BTCUSD",1719045397448,0.56663466,64450.0,64449.0,0.0208991]
["bitfinex","BTCUSD",1719045397648,0.56663466,64450.0,64449.0,0.00982817]
["bitfinex","BTCUSD",1719045398190,0.56663466,64450.0,64449.0,0.0208991]
["bitfinex","BTCUSD",1719045398423,0.532227,64450.0,64449.0,0.0208991]
["bitfinex","BTCUSD",1719045398569,0.56671825,64450.0,64449.0,0.0208991]
["bitfinex","BTCUSD",1719045401704,0.56657839,64450.0,64449.0,0.0208991]
["bitfinex","BTCUSD",1719045403982,0.87689639,64450.0,64449.0,0.0208991]
["bitfinex","BTCUSD",1719045404766,0.842545,64450.0,64449.0,0.0208991]
["bitfinex","BTCUSD",1719045404972,0.87677497,64450.0,64449.0,0.01307093]
["bitfinex","BTCUSD",1719045405166,1.357563,64450.0,64449.0,0.002]
["bitfinex","BTCUSD",1719045405430,1.4611,64450.0,64449.0,0.002]
["bitfinex","BTCUSD",1719045406622,1.4092,64450.0,64449.0,0.002]
["bitfinex","BTCUSD",1719045406818,1.4611,64450.0,64449.0,0.002]
["bitfinex","BTCUSD",1719045407333,1.57701568,64450.0,64449.0,0.002]
["bitfinex","BTCUSD",1719045407900,1.39058072,64450.0,64449.0,0.002]
["bitfinex","BTCUSD",1719045408115,1.57466686,64450.0,64449.0,0.002]
["bitfinex","BTCUSD",1719045411025,1.357563,64450.0,64449.0,0.002]
["bitfinex","BTCUSD",1719045411225,1.57420459,64450.0,64449.0,0.002]
["bitfinex","BTCUSD",1719045412936,1.45823156,64450.0,64449.0,0.002]
["bitfinex","BTCUSD",1719045413085,1.57421625,64450.0,64449.0,0.002]
["bitfinex","BTCUSD",1719045413282,1.45823156,64450.0,64449.0,0.002]
["bitfinex","BTCUSD",1719045414166,1.357563,64450.0,64449.0,0.002]
["bitfinex","BTCUSD",1719045416258,1.45822108,64450.0,64449.0,0.002]
["bitfinex","BTCUSD",1719045416494,1.357563,64450.0,64449.0,0.002]
["bitfinex","BTCUSD",1719045416661,1.45795172,64450.0,64449.0,0.002]
["bitfinex","BTCUSD",1719045417445,1.37245172,64450.0,64449.0,0.002]
["bitfinex","BTCUSD",1719045419191,1.272063,64450.0,64449.0,0.002]
["bitfinex","BTCUSD",1719045419349,1.37211008,64450.0,64449.0,0.002]
["bitfinex","BTCUSD",1719045421606,1.33823142,64450.0,64449.0,0.002]
["bitfinex","BTCUSD",1719045421804,1.36914649,64450.0,64449.0,0.002]
["bitfinex","BTCUSD",1719045423011,1.38914649,64450.0,64449.0,0.002]
["bitfinex","BTCUSD",1719045423160,1.36914649,64450.0,64449.0,0.002]
["bitfinex","BTCUSD",1719045424757,1.272063,64450.0,64449.0,0.002]
["bitfinex","BTCUSD",1719045424961,1.36865917,64450.0,64449.0,0.002]
["bitfinex","BTCUSD",1719045425299,1.3686585,64450.0,64449.0,0.002]
["bitfinex","BTCUSD",1719045428107,1.38877384,64450.0,64449.0,0.002]
["bitfinex","BTCUSD",1719045428283,1.36877384,64450.0,64449.0,0.002]
["bitfinex","BTCUSD",1719045430564,1.31687384,64450.0,64449.0,0.002]
["bitfinex","BTCUSD",1719045430765,1.36877384,64450.0,64449.0,0.002]
["bitfinex","BTCUSD",1719045431178,1.36895806,64450.0,64449.0,0.002]
["bitfinex","BTCUSD",1719045434422,1.24967779,64450.0,64449.0,0.002]
["bitfinex","BTCUSD",1719045436370,1.19777779,64450.0,64449.0,0.002]
["bitfinex","BTCUSD",1719045436570,1.24967779,64450.0,64449.0,0.002]
["bitfinex","BTCUSD",1719045437545,1.152863,64450.0,64449.0,0.002]
["bitfinex","BTCUSD",1719045437796,1.25002365,64450.0,64449.0,0.002]
["bitfinex","BTCUSD",1719045441030,1.25003392,64450.0,64449.0,0.002]
["bitfinex","BTCUSD",1719045441997,1.25003392,64450.0,64449.0,0.03876817]
["bitfinex","BTCUSD",1719045444060,1.25003892,64450.0,64449.0,0.03876817]
["bitfinex","BTCUSD",1719045444431,1.25003901,64450.0,64449.0,0.03876817]
["bitfinex","BTCUSD",1719045444807,1.25003901,64450.0,64449.0,0.0498391]
["bitfinex","BTCUSD",1719045445010,1.25000774,64450.0,64449.0,0.03876817]
["bitfinex","BTCUSD",1719045445218,1.25000774,64450.0,64449.0,0.0498391]
["bitfinex","BTCUSD",1719045445417,1.25000774,64450.0,64449.0,0.03876817]
["bitfinex","BTCUSD",1719045446133,0.92895707,64450.0,64449.0,0.03876817]
["bitfinex","BTCUSD",1719045446336,1.17307963,64450.0,64449.0,0.03876817]
["bitfinex","BTCUSD",1719045446560,1.23927507,64450.0,64449.0,0.0498391]
["bitfinex","BTCUSD",1719045446841,1.23927507,64450.0,64449.0,0.03876817]
["bitfinex","BTCUSD",1719045447405,1.23906265,64450.0,64449.0,0.03876817]
["bitfinex","BTCUSD",1719045450483,1.23905736,64450.0,64449.0,0.03876817]
["bitfinex","BTCUSD",1719045450797,1.23905736,64450.0,64449.0,0.0498391]
["bitfinex","BTCUSD",1719045450994,1.23905736,64450.0,64449.0,0.03876817]
["bitfinex","BTCUSD",1719045453226,1.23990736,64450.0,64449.0,0.03876817]
["bitfinex","BTCUSD",1719045453464,1.15483458,64450.0,64449.0,0.03876817]
["bitfinex","BTCUSD",1719045453684,1.22095633,64450.0,64449.0,0.03876817]
["bitfinex","BTCUSD",1719045454090,1.22105357,64450.0,64449.0,0.03876817]
["bitfinex","BTCUSD",1719045454706,1.22093639,64450.0,64449.0,0.03876817]
["bitfinex","BTCUSD",1719045456402,1.22093639,64450.0,64449.0,0.28876817]
["bitfinex","BTCUSD",1719045456838,1.22097964,64450.0,64449.0,0.2998391]
["bitfinex","BTCUSD",1719045459922,1.12396279,64450.0,64449.0,0.2998391]
["bitfinex","BTCUSD",1719045460113,1.22093716,64450.0,64449.0,0.2998391]
["bitfinex","BTCUSD",1719045462665,0.91061916,64450.0,64449.0,0.2998391]
["bitfinex","BTCUSD",1719045463049,0.91046494,64450.0,64449.0,0.2998391]
["bitfinex","BTCUSD",1719045463468,0.81364479,64450.0,64449.0,0.2998391]
["bitfinex","BTCUSD",1719045463668,0.84442774,64450.0,64449.0,0.2998391]
["bitfinex","BTCUSD",1719045463872,0.91046494,64450.0,64449.0,0.2998391]
["bitfinex","BTCUSD",1719045464779,0.93046494,64450.0,64449.0,0.2998391]
["bitfinex","BTCUSD",1719045466210,0.83364479,64450.0,64449.0,0.2998391]
["bitfinex","BTCUSD",1719045466420,0.86430761,64450.0,64449.0,0.2998391]
["bitfinex","BTCUSD",1719045466620,0.81240761,64450.0,64449.0,0.2998391]
["bitfinex","BTCUSD",1719045466795,0.86403435,64450.0,64449.0,0.2998391]
["bitfinex","BTCUSD",1719045467668,0.92995704,64450.0,64449.0,0.2998391]
["bitfinex","BTCUSD",1719045467836,1.00345621,64450.0,64449.0,0.2998391]
["bitfinex","BTCUSD",1719045468083,1.0693789,64450.0,64449.0,0.2998391]
["bitfinex","BTCUSD",1719045469050,1.0174789,64450.0,64449.0,0.2998391]
["bitfinex","BTCUSD",1719045469223,0.86403435,64450.0,64449.0,0.2998391]
["bitfinex","BTCUSD",1719045469443,0.83337153,64450.0,64449.0,0.2998391]
["bitfinex","BTCUSD",1719045469628,0.86413986,64450.0,64449.0,0.2998391]
["bitfinex","BTCUSD",1719045470246,0.91016171,64450.0,64449.0,0.2998391]
["bitfinex","BTCUSD",1719045470590,0.91016171,64450.0,64449.0,0.26307093]
["bitfinex","BTCUSD",1719045470791,1.04958409,64450.0,64449.0,0.26307093]
["bitfinex","BTCUSD",1719045472332,0.91016171,64450.0,64449.0,0.26307093]
["bitfinex","BTCUSD",1719045472542,0.98355901,64450.0,64449.0,0.26307093]
["bitfinex","BTCUSD",1719045472703,0.91016171,64450.0,64449.0,0.26307093]
["bitfinex","BTCUSD",1719045472911,0.84413986,64450.0,64449.0,0.26307093]
["bitfinex","BTCUSD",1719045473111,0.84452702,64450.0,64449.0,0.26307093]
["bitfinex","BTCUSD",1719045475731,0.8444494,64450.0,64449.0,0.26307093]
["bitfinex","BTCUSD",1719045476669,0.81337153,64450.0,64449.0,0.26307093]
["bitfinex","BTCUSD",1719045476836,0.84447121,64450.0,64449.0,0.26307093]
["bitfinex","BTCUSD",1719045478431,0.84442992,64450.0,64449.0,0.26307093]
["bitfinex","BTCUSD",1719045479056,0.84448647,64450.0,64449.0,0.26307093]
["bitfinex","BTCUSD",1719045479347,0.9838666,64450.0,64449.0,0.26307093]
["bitfinex","BTCUSD",1719045479514,1.05021269,64450.0,64449.0,0.26307093]
["bitfinex","BTCUSD",1719045480928,0.85904571,64450.0,64449.0,0.5979462]
["bitfinex","BTCUSD",1719045481141,0.84454316,64450.0,64449.0,0.5979462]
["bitfinex","BTCUSD",1719045482169,0.845875,64450.0,64449.0,0.5979462]
["bitfinex","BTCUSD",1719045482764,0.84591366,64450.0,64449.0,0.5979462]
["bitfinex","BTCUSD",1719045484928,0.8459847,64450.0,64449.0,0.5988812]
["bitfinex","BTCUSD",1719045486837,0.84571144,64450.0,64449.0,0.5988812]
["bitfinex","BTCUSD",1719045490894,0.81309827,64450.0,64449.0,0.5988812]
["bitfinex","BTCUSD",1719045491100,0.84569698,64450.0,64449.0,0.4775812]
["bitfinex","BTCUSD",1719045491311,0.81309827,64450.0,64449.0,0.4775812]
["bitfinex","BTCUSD",1719045491551,0.8456975,64450.0,64449.0,0.4775812]
["bitfinex","BTCUSD",1719045493949,0.81309827,64450.0,64449.0,0.4775812]
["bitfinex","BTCUSD",1719045494221,0.84593654,64450.0,64449.0,0.4775812]
["bitfinex","BTCUSD",1719045496590,0.79403654,64450.0,64449.0,0.4775812]
["bitfinex","BTCUSD",1719045496790,0.84593654,64450.0,64449.0,0.4775812]
["bitfinex","BTCUSD",1719045497105,0.84573796,64450.0,64449.0,0.41470593]
["bitfinex","BTCUSD",1719045500309,0.84577685,64450.0,64449.0,0.41470593]
["bitfinex","BTCUSD",1719045501310,0.79387685,64450.0,64449.0,0.41470593]
["bitfinex","BTCUSD",1719045501555,0.84577685,64450.0,64449.0,0.41470593]
["bitfinex","BTCUSD",1719045503548,0.84575388,64450.0,64449.0,0.41470593]
["bitfinex","BTCUSD",1719045506717,0.84548062,64450.0,64449.0,0.41470593]
["bitfinex","BTCUSD",1719045507022,0.84548062,64450.0,64449.0,0.46572472]
["bitfinex","BTCUSD",1719045509561,0.81282501,64450.0,64449.0,0.46572472]
["bitfinex","BTCUSD",1719045509760,0.84543298,64450.0,64449.0,0.46572472]
["bitfinex","BTCUSD",1719045510142,0.84543492,64450.0,64449.0,0.46572472]
["bitfinex","BTCUSD",1719045511556,0.84543492,64450.0,64449.0,0.41470593]
["bitfinex","BTCUSD",1719045512881,0.84544003,64450.0,64449.0,0.41470593]
["bitfinex","BTCUSD",1719045516167,0.84542689,64450.0,64449.0,0.41470593]
["bitfinex","BTCUSD",1719045518984,0.79352689,64450.0,64449.0,0.41470593]
["bitfinex","BTCUSD",1719045519197,0.79369664,64450.0,64449.0,0.41470593]
["bitfinex","BTCUSD",1719045519411,0.84559664,64450.0,64449.0,0.4766347]
["bitfinex","BTCUSD",1719045519645,0.79368155,64450.0,64449.0,0.4766347]
["bitfinex","BTCUSD",1719045519848,0.84558155,64450.0,64449.0,0.4766347]
["bitfinex","BTCUSD",1719045522396,0.84639188,64450.0,64449.0,0.4766347]
["bitfinex","BTCUSD",1719045524072,0.53607388,64450.0,64449.0,0.6099347]
["bitfinex","BTCUSD",1719045524617,0.48417388,64450.0,64449.0,0.6099347]
["bitfinex","BTCUSD",1719045524813,0.53607388,64450.0,64449.0,0.6099347]
["bitfinex","BTCUSD",1719045525212,0.22575588,64450.0,64449.0,0.6099347]
["bitfinex","BTCUSD",1719045525418,0.19218901,64450.0,64449.0,0.6099347]
["bitfinex","BTCUSD",1719045525622,0.22593055,64450.0,64449.0,0.6099347]
["bitfinex","BTCUSD",1719045526866,0.22538911,64450.0,64449.0,0.6099347]
["bitfinex","BTCUSD",1719045528709,0.19164757,64450.0,64449.0,0.6099347]
["bitfinex","BTCUSD",1719045528847,0.22537666,64450.0,64449.0,0.6099347]
["bitfinex","BTCUSD",1719045531549,0.08647909,64450.0,64449.0,0.6099347]
["bitfinex","BTCUSD",1719045532117,0.08653209,64450.0,64449.0,0.6099347]
["bitfinex","BTCUSD",1719045533282,0.03463209,64450.0,64449.0,0.6099347]
["bitfinex","BTCUSD",1719045533663,0.08653209,64450.0,64449.0,0.6099347]
["bitfinex","BTCUSD",1719045535037,0.08766359,64450.0,64449.0,0.6099347]
["bitfinex","BTCUSD",1719045536925,0.05275,64450.0,64449.0,0.6099347]
["bitfinex","BTCUSD",1719045537104,0.08766286,64450.0,64449.0,0.6099347]
["bitfinex","BTCUSD",1719045538878,0.08761674,64450.0,64449.0,0.6099347]
["bitfinex","BTCUSD",1719045539715,0.08761483,64450.0,64449.0,0.6099347]
["bitfinex","BTCUSD",1719045540077,0.03571483,64450.0,64449.0,0.6099347]
["bitfinex","BTCUSD",1719045540281,0.08761483,64450.0,64449.0,0.6099347]
["bitfinex","BTCUSD",1719045540932,0.08771179,64450.0,64449.0,0.6099347]
["bitfinex","BTCUSD",1719045543707,0.05275,64450.0,64449.0,0.6099347]
["bitfinex","BTCUSD",1719045543913,0.24274636,64450.0,64449.0,0.6099347]
["bitfinex","BTCUSD",1719045544260,0.24274636,64450.0,64449.0,0.4766347]
["bitfinex","BTCUSD",1719045546871,0.55306436,64450.0,64449.0,0.4766347]
["bitfinex","BTCUSD",1719045547280,0.55204275,64450.0,64449.0,0.4766347]
["bitfinex","BTCUSD",1719045549939,0.518227,64450.0,64449.0,0.4766347]
["bitfinex","BTCUSD",1719045550140,0.55204974,64450.0,64449.0,0.4766347]
["bitfinex","BTCUSD",1719045552868,0.50014974,64450.0,64449.0,0.4766347]
["bitfinex","BTCUSD",1719045553060,0.518227,64450.0,64449.0,0.4766347]
["bitfinex","BTCUSD",1719045553264,0.55207793,64450.0,64449.0,0.4766347]
["bitfinex","BTCUSD",1719045553537,0.55098909,64450.0,64449.0,0.4766347]
["bitfinex","BTCUSD",1719045556273,0.55116434,64450.0,64449.0,0.4766347]
["bitfinex","BTCUSD",1719045556680,0.24084634,64450.0,64449.0,0.4766347]
["bitfinex","BTCUSD",1719045556884,0.18899987,64450.0,64449.0,0.5959347]
["bitfinex","BTCUSD",1719045557001,0.24089987,64450.0,64449.0,0.5959347]
["bitfinex","BTCUSD",1719045557404,0.08597971,64450.0,64449.0,0.5959347]
["bitfinex","BTCUSD",1719045557809,0.03407971,64450.0,64449.0,0.5959347]
["bitfinex","BTCUSD",1719045559463,0.03436042,64450.0,64449.0,0.5912347]
["bitfinex","BTCUSD",1719045561470,0.15050925,64450.0,64449.0,0.5912347]
["bitfinex","BTCUSD",1719045561674,0.03436042,64450.0,64449.0,0.5912347]
["bitfinex","BTCUSD",1719045562487,0.03386195,64450.0,64449.0,0.3259347]
["bitfinex","BTCUSD",1719045563191,0.03386195,64450.0,64449.0,0.7463957]
["bitfinex","BTCUSD",1719045564689,0.03386195,64450.0,64449.0,0.7453957]
["bitfinex","BTCUSD",1719045564859,0.03386195,64450.0,64449.0,0.7443957]
["bitfinex","BTCUSD",1719045565062,0.03386195,64450.0,64449.0,0.7483957]
["bitfinex","BTCUSD",1719045565417,0.03386195,64450.0,64449.0,0.7493957]
["bitfinex","BTCUSD",1719045565609,0.00085,64451.0,64450.0,0.146]
["bitfinex","BTCUSD",1719045565805,0.0310139,64451.0,64450.0,0.40993454]
["bitfinex","BTCUSD",1719045566062,0.00085,64451.0,64450.0,0.42100349]
["bitfinex","BTCUSD",1719045566274,0.03101387,64451.0,64450.0,0.42100349]
["bitfinex","BTCUSD",1719045566815,0.03091314,64451.0,64450.0,0.42100349]
["bitfinex","BTCUSD",1719045567264,0.03091314,64451.0,64450.0,0.42400349]
["bitfinex","BTCUSD",1719045568510,0.03091314,64451.0,64450.0,0.42700349]
["bitfinex","BTCUSD",1719045568932,0.03099132,64451.0,64450.0,0.42700349]
["bitfinex","BTCUSD",1719045571726,0.06738583,64453.0,64451.0,0.143]
["bitfinex","BTCUSD",1719045571927,0.06738583,64453.0,64452.0,0.26323583]
["bitfinex","BTCUSD",1719045571928,0.0519,64453.0,64452.0,0.26323583]
["bitfinex","BTCUSD",1719045572331,0.0519,64453.0,64452.0,0.27430083]
["bitfinex","BTCUSD",1719045575091,0.08039837,64453.0,64452.0,0.27430083]
["bitfinex","BTCUSD",1719045579191,0.02849837,64453.0,64452.0,0.27430083]
["bitfinex","BTCUSD",1719045579384,0.1,64454.0,64452.0,0.27430083]
["bitfinex","BTCUSD",1719045579637,0.0519,64453.0,64452.0,0.27430083]
["bitfinex","BTCUSD",1719045579990,0.00085,64456.0,64452.0,0.27430083]
["bitfinex","BTCUSD",1719045580187,0.0519,64453.0,64452.0,0.27430083]
["bitfinex","BTCUSD",1719045581767,0.08223402,64453.0,64452.0,0.27430083]
["bitfinex","BTCUSD",1719045583160,0.23738502,64453.0,64452.0,0.27430083]
["bitfinex","BTCUSD",1719045583360,0.33738502,64453.0,64452.0,0.27430083]
["bitfinex","BTCUSD",1719045584384,0.33685255,64453.0,64452.0,0.27430083]
["bitfinex","BTCUSD",1719045584807,0.33685279,64453.0,64452.0,0.27430083]
["bitfinex","BTCUSD",1719045585485,0.33685185,64453.0,64452.0,0.27430083]
["bitfinex","BTCUSD",1719045587021,0.33685185,64453.0,64452.0,0.154065]
["bitfinex","BTCUSD",1719045587428,1.086557,64453.0,64452.0,0.011065]
["bitfinex","BTCUSD",1719045587634,1.49204589,64453.0,64452.0,0.011065]
["bitfinex","BTCUSD",1719045587835,0.775795,64450.0,64449.0,0.250935]
["bitfinex","BTCUSD",1719045588035,0.97364302,64450.0,64449.0,0.250935]
["bitfinex","BTCUSD",1719045589389,0.97564302,64450.0,64449.0,0.250935]
["bitfinex","BTCUSD",1719045590222,1.50142915,64450.0,64449.0,0.250935]
["bitfinex","BTCUSD",1719045590436,1.87697801,64450.0,64449.0,0.250935]
["bitfinex","BTCUSD",1719045590549,1.97697801,64450.0,64449.0,0.250935]
["bitfinex","BTCUSD",1719045591677,1.97497801,64450.0,64449.0,0.250935]
["bitfinex","BTCUSD",1719045591878,1.97697801,64450.0,64449.0,0.251935]
["bitfinex","BTCUSD",1719045592289,1.97697801,64450.0,64449.0,0.252935]
["bitfinex","BTCUSD",1719045592494,1.97697801,64450.0,64449.0,0.251935]
["bitfinex","BTCUSD",1719045592495,1.97497801,64450.0,64449.0,0.251935]
["bitfinex","BTCUSD",1719045592701,1.97697801,64450.0,64449.0,0.252935]
["bitfinex","BTCUSD",1719045593563,1.88179212,64450.0,64449.0,0.252935]
["bitfinex","BTCUSD",1719045593814,1.97818829,64450.0,64449.0,0.252935]
["bitfinex","BTCUSD",1719045594212,1.97846051,64450.0,64449.0,0.252935]
["bitfinex","BTCUSD",1719045594881,1.92656051,64450.0,64449.0,0.252935]
["bitfinex","BTCUSD",1719045595098,1.97846051,64450.0,64449.0,0.252935]
["bitfinex","BTCUSD",1719045595473,2.11746435,64450.0,64449.0,0.252935]
["bitfinex","BTCUSD",1719045595905,1.97846051,64450.0,64449.0,0.252935]
["bitfinex","BTCUSD",1719045596186,2.11745931,64450.0,64449.0,0.252935]
["bitfinex","BTCUSD",1719045596414,2.11745935,64450.0,64449.0,0.252935]
["bitfinex","BTCUSD",1719045596755,2.11744004,64450.0,64449.0,0.252935]
["bitfinex","BTCUSD",1719045596955,2.02077165,64450.0,64449.0,0.252935]
["bitfinex","BTCUSD",1719045597154,2.11858255,64450.0,64449.0,0.252935]
["bitfinex","BTCUSD",1719045597791,1.97960302,64450.0,64449.0,0.252935]
["bitfinex","BTCUSD",1719045599801,1.88179212,64450.0,64449.0,0.252935]
["bitfinex","BTCUSD",1719045599994,1.98106049,64450.0,64449.0,0.252935]
["bitfinex","BTCUSD",1719045602159,1.88179212,64450.0,64449.0,0.252935]
["bitfinex","BTCUSD",1719045602362,1.98071095,64450.0,64449.0,0.252935]
["bitfinex","BTCUSD",1719045605257,1.88179212,64450.0,64449.0,0.252935]
["bitfinex","BTCUSD",1719045605469,1.98098023,64450.0,64449.0,0.252935]
["bitfinex","BTCUSD",1719045608587,1.92906667,64450.0,64449.0,0.252935]
["bitfinex","BTCUSD",1719045608789,1.98096667,64450.0,64449.0,0.252935]
["bitfinex","BTCUSD",1719045611558,1.98151495,64450.0,64449.0,0.252935]
["bitfinex","BTCUSD",1719045617473,2.18151495,64450.0,64449.0,0.252935]
["bitfinex","BTCUSD",1719045617854,1.98151495,64450.0,64449.0,0.252935]
["bitfinex","BTCUSD",1719045618808,1.98151495,64450.0,64449.0,0.24914441]
["bitfinex","BTCUSD",1719045619235,1.98151495,64450.0,64449.0,0.24480836]
["bitfinex","BTCUSD",1719045619436,2.18151495,64450.0,64449.0,0.24480836]
["bitfinex","BTCUSD",1719045619588,2.18151495,64450.0,64449.0,0.24209833]
["bitfinex","BTCUSD",1719045619768,2.18151495,64450.0,64449.0,0.23938829]
["bitfinex","BTCUSD",1719045619971,1.98151495,64450.0,64449.0,0.23776227]
["bitfinex","BTCUSD",1719045620370,2.18151495,64450.0,64449.0,0.23505224]
["bitfinex","BTCUSD",1719045620594,1.98151495,64450.0,64449.0,0.23505224]
["bitfinex","BTCUSD",1719045620792,1.98151495,64450.0,64449.0,0.23125819]
["bitfinex","BTCUSD",1719045620972,1.98151495,64450.0,64449.0,0.22800616]
["bitfinex","BTCUSD",1719045620973,1.92831445,64450.0,64449.0,0.22800616]
["bitfinex","BTCUSD",1719045621170,1.98021445,64450.0,64449.0,0.22800616]
["bitfinex","BTCUSD",1719045621394,1.88179212,64450.0,64449.0,0.22800616]
["bitfinex","BTCUSD",1719045621629,1.98021445,64450.0,64449.0,0.22312799]
["bitfinex","BTCUSD",1719045621800,1.98021445,64450.0,64449.0,0.22053394]
["bitfinex","BTCUSD",1719045622000,1.88179212,64450.0,64449.0,0.22053394]
["bitfinex","BTCUSD",1719045622249,1.98052111,64450.0,64449.0,0.22053394]
["bitfinex","BTCUSD",1719045622791,1.92862111,64450.0,64449.0,0.22053394]
["bitfinex","BTCUSD",1719045622992,1.98052111,64450.0,64449.0,0.22053394]
["bitfinex","BTCUSD",1719045624244,1.98133974,64450.0,64449.0,0.22053394]
["bitfinex","BTCUSD",1719045624880,1.98133974,64450.0,64449.0,0.21565511]
["bitfinex","BTCUSD",1719045625074,1.98133974,64450.0,64449.0,0.21240302]
["bitfinex","BTCUSD",1719045625281,1.98133974,64450.0,64449.0,0.21077697]
["bitfinex","BTCUSD",1719045625642,1.98133974,64450.0,64449.0,0.20752487]
["bitfinex","BTCUSD",1719045625850,1.98133974,64450.0,64449.0,0.20318874]
["bitfinex","BTCUSD",1719045626067,1.98133974,64450.0,64449.0,0.1983106]
["bitfinex","BTCUSD",1719045626267,1.98133974,64450.0,64449.0,0.19560052]
["bitfinex","BTCUSD",1719045627281,1.88179212,64450.0,64449.0,0.19560052]
["bitfinex","BTCUSD",1719045627482,1.98131061,64450.0,64449.0,0.19560052]
["bitfinex","BTCUSD",1719045627686,2.12013177,64450.0,64449.0,0.19560052]
["bitfinex","BTCUSD",1719045627883,2.12013177,64450.0,64449.0,0.19126431]
["bitfinex","BTCUSD",1719045628098,2.12013177,64450.0,64449.0,0.18692819]
["bitfinex","BTCUSD",1719045628331,2.12013177,64450.0,64449.0,0.18259206]
["bitfinex","BTCUSD",1719045628546,1.98131061,64450.0,64449.0,0.17825593]
["bitfinex","BTCUSD",1719045628692,1.98131061,64450.0,64449.0,0.1739198]
["bitfinex","BTCUSD",1719045628902,1.98131061,64450.0,64449.0,0.16958368]
["bitfinex","BTCUSD",1719045630307,1.98131061,64450.0,64449.0,0.16523917]
["bitfinex","BTCUSD",1719045630522,1.88179212,64450.0,64449.0,0.16523917]
["bitfinex","BTCUSD",1719045630723,1.98160537,64450.0,64449.0,0.12162522]
["bitfinex","BTCUSD",1719045630921,1.98159554,64450.0,64449.0,0.11569266]
["bitfinex","BTCUSD",1719045631344,2.18159554,64450.0,64449.0,0.11569266]
["bitfinex","BTCUSD",1719045631722,1.98159554,64450.0,64449.0,0.11569266]
["bitfinex","BTCUSD",1719045633099,1.93029554,64450.0,64449.0,0.11569266]
["bitfinex","BTCUSD",1719045636900,1.93038948,64450.0,64449.0,0.11569266]
["bitfinex","BTCUSD",1719045639817,1.82278948,64450.0,64449.0,0.11569266]
["bitfinex","BTCUSD",1719045640015,1.82279589,64450.0,64449.0,0.11569266]
["bitfinex","BTCUSD",1719045640399,1.72289212,64450.0,64449.0,0.11569266]
["bitfinex","BTCUSD",1719045640651,1.82279589,64450.0,64449.0,0.11569266]
["bitfinex","BTCUSD",1719045641157,1.82279423,64450.0,64449.0,0.11569266]
["bitfinex","BTCUSD",1719045641612,1.82279423,64450.0,64449.0,0.04884706]
["bitfinex","BTCUSD",1719045643231,1.82278278,64450.0,64449.0,0.04884706]
["bitfinex","BTCUSD",1719045643401,1.82363278,64450.0,64449.0,0.04884706]
["bitfinex","BTCUSD",1719045646252,1.72374212,64450.0,64449.0,0.04884706]
["bitfinex","BTCUSD",1719045646406,1.8237506,64450.0,64449.0,0.04884706]
["bitfinex","BTCUSD",1719045649407,1.72374212,64450.0,64449.0,0.04884706]
["bitfinex","BTCUSD",1719045649624,1.8236835,64450.0,64449.0,0.04884706]
["bitfinex","BTCUSD",1719045650076,1.82367174,64450.0,64449.0,0.04884706]
["bitfinex","BTCUSD",1719045652721,1.82371825,64450.0,64449.0,0.04884706]
["bitfinex","BTCUSD",1719045652841,1.82371825,64450.0,64449.0,0.02499241]
["bitfinex","BTCUSD",1719045655994,1.82366507,64450.0,64449.0,0.02499241]
["bitfinex","BTCUSD",1719045657158,1.72374212,64450.0,64449.0,0.02499241]
["bitfinex","BTCUSD",1719045657355,1.82369016,64450.0,64449.0,0.02499241]
["bitfinex","BTCUSD",1719045659271,1.8129904,64450.0,64449.0,0.02499241]
["bitfinex","BTCUSD",1719045659534,1.71303318,64450.0,64449.0,0.02499241]
["bitfinex","BTCUSD",1719045659720,1.81299041,64450.0,64449.0,0.02499241]
["bitfinex","BTCUSD",1719045661472,1.81299041,64450.0,64449.0,0.16859241]
["bitfinex","BTCUSD",1719045661688,1.81294579,64450.0,64449.0,0.16859241]
["bitfinex","BTCUSD",1719045662004,1.616647,64440.0,64427.0,0.000935]
["bitfinex","BTCUSD",1719045662134,0.505354,64443.0,64427.0,0.000935]
["bitfinex","BTCUSD",1719045662135,0.330414,64430.0,64427.0,0.000935]
["bitfinex","BTCUSD",1719045662377,0.56992003,64430.0,64427.0,0.000935]
["bitfinex","BTCUSD",1719045662621,1.29074803,64430.0,64427.0,0.000935]
["bitfinex","BTCUSD",1719045662858,1.35826161,64430.0,64429.0,0.259535]
["bitfinex","BTCUSD",1719045663564,1.50120021,64430.0,64429.0,0.260535]
["bitfinex","BTCUSD",1719045663781,1.49720021,64430.0,64429.0,0.259535]
["bitfinex","BTCUSD",1719045664240,1.49720021,64430.0,64429.0,0.260535]
["bitfinex","BTCUSD",1719045664241,1.50120021,64430.0,64429.0,0.260535]
["bitfinex","BTCUSD",1719045664495,1.35954461,64430.0,64429.0,0.259535]
["bitfinex","BTCUSD",1719045664958,1.49847844,64430.0,64429.0,0.259535]
["bitfinex","BTCUSD",1719045665419,1.35954461,64430.0,64429.0,0.259535]
["bitfinex","BTCUSD",1719045665865,1.82251973,64430.0,64429.0,0.000935]
["bitfinex","BTCUSD",1719045666103,1.82251973,64430.0,64429.0,0.002935]
["bitfinex","BTCUSD",1719045666104,2.04126917,64430.0,64429.0,0.002935]
["bitfinex","BTCUSD",1719045666549,1.90233534,64430.0,64429.0,0.002935]
["bitfinex","BTCUSD",1719045666758,2.42220734,64430.0,64429.0,0.002935]
["bitfinex","BTCUSD",1719045667530,2.42294209,64430.0,64429.0,0.002935]
["bitfinex","BTCUSD",1719045667738,2.56161239,64430.0,64429.0,0.002935]
["bitfinex","BTCUSD",1719045667942,2.56161408,64430.0,64429.0,0.002935]
["bitfinex","BTCUSD",1719045668140,2.58809504,64430.0,64429.0,0.002935]
["bitfinex","BTCUSD",1719045668370,2.49715064,64430.0,64429.0,0.002935]
["bitfinex","BTCUSD",1719045668543,2.83559232,64430.0,64429.0,0.002935]
["bitfinex","BTCUSD",1719045670487,2.97413669,64430.0,64429.0,0.002935]
["bitfinex","BTCUSD",1719045670708,2.97459142,64430.0,64429.0,0.002935]
["bitfinex","BTCUSD",1719045673086,2.77459142,64430.0,64429.0,0.002935]
["bitfinex","BTCUSD",1719045673297,2.97459142,64430.0,64429.0,0.002935]
["bitfinex","BTCUSD",1719045674150,2.98443642,64430.0,64429.0,0.002935]
["bitfinex","BTCUSD",1719045674403,1.417016,64423.0,64422.0,0.0098447]
["bitfinex","BTCUSD",1719045674650,1.82432748,64423.0,64422.0,0.0098447]
["bitfinex","BTCUSD",1719045675868,1.82932748,64423.0,64422.0,0.0098447]
["bitfinex","BTCUSD",1719045676047,1.83432748,64423.0,64422.0,0.0108447]
["bitfinex","BTCUSD",1719045677744,1.80039361,64423.0,64422.0,0.0108447]
["bitfinex","BTCUSD",1719045677911,1.83429558,64423.0,64422.0,0.0108447]
["bitfinex","BTCUSD",1719045678266,1.83441686,64423.0,64422.0,0.0108447]
["bitfinex","BTCUSD",1719045678420,1.29950774,64423.0,64422.0,0.2715447]
["bitfinex","BTCUSD",1719045678619,1.04095974,64423.0,64422.0,0.2715447]
["bitfinex","BTCUSD",1719045678963,1.04095593,64423.0,64422.0,0.2715447]
["bitfinex","BTCUSD",1719045679101,0.97198073,64423.0,64422.0,0.2715447]
["bitfinex","BTCUSD",1719045679447,1.04095593,64423.0,64422.0,0.28253235]
["bitfinex","BTCUSD",1719045680862,1.04067559,64423.0,64422.0,0.28253235]
["bitfinex","BTCUSD",1719045681974,1.36618013,64423.0,64422.0,0.28253235]
["bitfinex","BTCUSD",1719045682346,1.35618013,64423.0,64422.0,0.2715447]
["bitfinex","BTCUSD",1719045682552,1.34618013,64423.0,64422.0,0.2715447]
["bitfinex","BTCUSD",1719045682748,1.34618013,64423.0,64422.0,0.28253235]
["bitfinex","BTCUSD",1719045682950,1.34618013,64423.0,64422.0,0.2715447]
["bitfinex","BTCUSD",1719045683153,1.34618013,64423.0,64422.0,0.28253235]
["bitfinex","BTCUSD",1719045684007,1.34572306,64423.0,64422.0,0.28253235]
["bitfinex","BTCUSD",1719045684349,1.36572306,64423.0,64422.0,0.28253235]
["bitfinex","BTCUSD",1719045685973,1.36572306,64423.0,64422.0,0.2715447]
["bitfinex","BTCUSD",1719045687008,1.39187251,64423.0,64422.0,0.2715447]
["bitfinex","BTCUSD",1719045689076,1.00952451,64423.0,64422.0,0.2715447]
["bitfinex","BTCUSD",1719045689276,1.06142451,64423.0,64422.0,0.2715447]
["bitfinex","BTCUSD",1719045689507,0.99307821,64423.0,64422.0,0.28253235]
["bitfinex","BTCUSD",1719045690134,1.0611361,64423.0,64422.0,0.28253235]
["bitfinex","BTCUSD",1719045696488,0.9597764,64423.0,64422.0,0.28253235]
["bitfinex","BTCUSD",1719045696729,1.06097791,64423.0,64422.0,0.28253235]
["bitfinex","BTCUSD",1719045696957,1.06097879,64423.0,64422.0,0.28253235]
["bitfinex","BTCUSD",1719045699105,1.30329788,64423.0,64422.0,0.28253235]
["bitfinex","BTCUSD",1719045699343,1.06097879,64423.0,64422.0,0.28253235]
["bitfinex","BTCUSD",1719045699667,1.05993869,64423.0,64422.0,0.28253235]
["bitfinex","BTCUSD",1719045699922,1.30276544,64423.0,64422.0,0.28253235]
["bitfinex","BTCUSD",1719045700130,1.52294781,64423.0,64422.0,0.02183235]
["bitfinex","BTCUSD",1719045700555,1.54294781,64423.0,64422.0,0.0108447]
["bitfinex","BTCUSD",1719045702511,1.65836708,64423.0,64422.0,0.0108447]
["bitfinex","BTCUSD",1719045702729,1.55834965,64423.0,64422.0,0.0108447]
["bitfinex","BTCUSD",1719045702887,1.658855,64423.0,64422.0,0.0108447]
["bitfinex","BTCUSD",1719045703285,1.47139087,64423.0,64422.0,0.0108447]
["bitfinex","BTCUSD",1719045703501,1.47139087,64423.0,64422.0,1e-08]
["bitfinex","BTCUSD",1719045703729,1.52329087,64423.0,64422.0,1e-08]
["bitfinex","BTCUSD",1719045704148,1.63889456,64423.0,64422.0,1e-08]
["bitfinex","BTCUSD",1719045704347,1.52329087,64423.0,64422.0,1e-08]
["bitfinex","BTCUSD",1719045705488,1.54329087,64423.0,64422.0,1e-08]
["bitfinex","BTCUSD",1719045705687,1.44278552,64423.0,64422.0,1e-08]
["bitfinex","BTCUSD",1719045705898,1.52341357,64423.0,64422.0,1e-08]
["bitfinex","BTCUSD",1719045706231,1.52329352,64423.0,64422.0,1e-08]
["bitfinex","BTCUSD",1719045706831,1.52329352,64423.0,64422.0,0.15130001]
["bitfinex","BTCUSD",1719045707827,1.52279352,64423.0,64422.0,0.15130001]
["bitfinex","BTCUSD",1719045708071,1.68165523,64423.0,64422.0,0.15130001]
["bitfinex","BTCUSD",1719045708652,1.68165523,64423.0,64422.0,0.15223501]
["bitfinex","BTCUSD",1719045708861,1.44228552,64423.0,64422.0,0.15223501]
["bitfinex","BTCUSD",1719045709055,1.68286786,64423.0,64422.0,0.15223501]
["bitfinex","BTCUSD",1719045709984,1.68286786,64423.0,64422.0,0.26603501]
["bitfinex","BTCUSD",1719045710206,1.66286786,64423.0,64422.0,0.26603501]
["bitfinex","BTCUSD",1719045711995,1.6627226,64423.0,64422.0,0.26603501]
["bitfinex","BTCUSD",1719045714813,1.6727226,64423.0,64422.0,0.26603501]
["bitfinex","BTCUSD",1719045715033,1.44313552,64423.0,64422.0,0.26603501]
["bitfinex","BTCUSD",1719045715235,1.6828504,64423.0,64422.0,0.26603501]
["bitfinex","BTCUSD",1719045715574,1.58215475,64423.0,64422.0,0.15223501]
["bitfinex","BTCUSD",1719045715875,1.68284432,64423.0,64422.0,0.15223501]
["bitfinex","BTCUSD",1719045716110,1.68284432,64423.0,64422.0,0.00093501]
["bitfinex","BTCUSD",1719045716280,1.68277069,64423.0,64422.0,0.00093501]
["bitfinex","BTCUSD",1719045716482,1.54375146,64423.0,64422.0,0.00093501]
["bitfinex","BTCUSD",1719045717571,1.64373552,64423.0,64422.0,0.00093501]
["bitfinex","BTCUSD",1719045718490,1.74463216,64423.0,64422.0,0.00093501]
["bitfinex","BTCUSD",1719045718911,1.64373552,64423.0,64422.0,0.00093501]
["bitfinex","BTCUSD",1719045720542,0.796142,64421.0,64420.0,0.00884972]
["bitfinex","BTCUSD",1719045720752,1.04870312,64421.0,64420.0,0.00884972]
["bitfinex","BTCUSD",1719045721929,1.35916012,64421.0,64420.0,0.00884972]
["bitfinex","BTCUSD",1719045722464,1.36116012,64421.0,64420.0,0.00884972]
["bitfinex","BTCUSD",1719045722959,1.36416012,64421.0,64420.0,0.00884972]
["bitfinex","BTCUSD",1719045724450,1.55026012,64421.0,64420.0,0.00884972]
["bitfinex","BTCUSD",1719045724650,1.55026012,64421.0,64405.0,0.1479]
["bitfinex","BTCUSD",1719045724651,0.02,64412.0,64405.0,0.1479]
["bitfinex","BTCUSD",1719045724849,0.56581112,64412.0,64405.0,0.1479]
["bitfinex","BTCUSD",1719045725071,1.2907523,64412.0,64411.0,0.272861]
["bitfinex","BTCUSD",1719045725316,1.39121412,64412.0,64411.0,0.272861]
["bitfinex","BTCUSD",1719045725527,1.39121412,64412.0,64411.0,0.2838704]
["bitfinex","BTCUSD",1719045726832,1.39121412,64412.0,64411.0,0.2848704]
["bitfinex","BTCUSD",1719045727027,1.39921412,64412.0,64411.0,0.2868704]
["bitfinex","BTCUSD",1719045727621,1.39921412,64412.0,64411.0,0.2848704]
["bitfinex","BTCUSD",1719045728030,1.40621412,64412.0,64411.0,0.2858704]
["bitfinex","BTCUSD",1719045729338,0.943152,64412.0,64411.0,0.2858704]
["bitfinex","BTCUSD",1719045730870,0.97627975,64412.0,64411.0,0.2858704]
["bitfinex","BTCUSD",1719045735225,1.09197229,64412.0,64411.0,0.2858704]
["bitfinex","BTCUSD",1719045735425,1.22237558,64412.0,64411.0,0.2858704]
["bitfinex","BTCUSD",1719045735855,1.17047558,64412.0,64411.0,0.274861]
["bitfinex","BTCUSD",1719045736123,1.10668304,64412.0,64411.0,0.274861]
["bitfinex","BTCUSD",1719045736269,1.10668304,64412.0,64411.0,0.2858704]
["bitfinex","BTCUSD",1719045736517,1.13208104,64412.0,64411.0,0.2858704]
["bitfinex","BTCUSD",1719045739572,0.66862459,64412.0,64411.0,0.2858704]
["bitfinex","BTCUSD",1719045739790,0.2356755,64412.0,64411.0,0.2858704]
["bitfinex","BTCUSD",1719045740020,0.20287359,64412.0,64411.0,0.2858704]
["bitfinex","BTCUSD",1719045740235,0.23531143,64412.0,64411.0,0.2858704]
["bitfinex","BTCUSD",1719045741830,0.23531143,64412.0,64411.0,0.3058704]
["bitfinex","BTCUSD",1719045742028,0.23531143,64412.0,64411.0,0.2858704]
["bitfinex","BTCUSD",1719045742802,0.23531143,64412.0,64411.0,0.4611224]
["bitfinex","BTCUSD",1719045743005,0.20965784,64412.0,64411.0,0.8029244]
["bitfinex","BTCUSD",1719045743666,0.14743784,64412.0,64411.0,0.8029244]
["bitfinex","BTCUSD",1719045744190,0.13943784,64412.0,64411.0,0.8019244]
["bitfinex","BTCUSD",1719045744412,0.13943784,64412.0,64411.0,0.7819244]
["bitfinex","BTCUSD",1719045744742,0.13243784,64412.0,64411.0,0.7809244]
["bitfinex","BTCUSD",1719045744940,0.13243784,64412.0,64411.0,0.7819244]
["bitfinex","BTCUSD",1719045745182,0.03243784,64412.0,64411.0,0.7819244]
["bitfinex","BTCUSD",1719045745380,0.0519,64414.0,64413.0,0.2607]
["bitfinex","BTCUSD",1719045745592,0.08363338,64414.0,64413.0,0.27170545]
["bitfinex","BTCUSD",1719045746781,0.08563338,64414.0,64413.0,0.27170545]
["bitfinex","BTCUSD",1719045746999,0.11489123,64414.0,64413.0,0.27170545]
["bitfinex","BTCUSD",1719045747163,0.21489123,64414.0,64413.0,0.27170545]
["bitfinex","BTCUSD",1719045747567,0.21489123,64414.0,64413.0,0.44695345]
["bitfinex","BTCUSD",1719045748012,0.21489123,64414.0,64413.0,0.42695345]
["bitfinex","BTCUSD",1719045748903,0.18315785,64414.0,64413.0,0.42695345]
["bitfinex","BTCUSD",1719045749092,0.11478338,64414.0,64413.0,0.42695345]
["bitfinex","BTCUSD",1719045749294,0.21478338,64414.0,64413.0,0.42695345]
["bitfinex","BTCUSD",1719045749712,0.16288338,64414.0,64413.0,0.42695345]
["bitfinex","BTCUSD",1719045749914,0.21478338,64414.0,64413.0,0.42695345]
["bitfinex","BTCUSD",1719045752136,0.18315785,64414.0,64413.0,0.42695345]
["bitfinex","BTCUSD",1719045752334,0.11480964,64414.0,64413.0,0.42695345]
["bitfinex","BTCUSD",1719045752537,0.21480964,64414.0,64413.0,0.42695345]
["bitfinex","BTCUSD",1719045752776,0.21480964,64414.0,64413.0,0.27170545]
["bitfinex","BTCUSD",1719045753005,0.68054564,64414.0,64413.0,0.01100545]
["bitfinex","BTCUSD",1719045753419,0.68054564,64414.0,64411.0,0.009361]
["bitfinex","BTCUSD",1719045753420,0.465751,64412.0,64411.0,0.009361]
["bitfinex","BTCUSD",1719045753584,0.59740279,64412.0,64411.0,0.009361]
["bitfinex","BTCUSD",1719045754556,0.59740279,64412.0,64411.0,0.0203704]
["bitfinex","BTCUSD",1719045754668,0.59740279,64412.0,64411.0,0.009361]
["bitfinex","BTCUSD",1719045754868,0.59740279,64412.0,64411.0,0.0203704]
["bitfinex","BTCUSD",1719045755094,0.59740279,64412.0,64411.0,0.009361]
["bitfinex","BTCUSD",1719045755328,0.59820563,64412.0,64411.0,0.0203704]
["bitfinex","BTCUSD",1719045755531,0.59820563,64412.0,64411.0,0.009361]
["bitfinex","BTCUSD",1719045755685,0.59820563,64412.0,64411.0,0.0203704]
["bitfinex","BTCUSD",1719045755888,0.59820563,64412.0,64411.0,0.009361]
["bitfinex","BTCUSD",1719045756133,0.59820563,64412.0,64411.0,0.0203704]
["bitfinex","BTCUSD",1719045756481,0.60020563,64412.0,64411.0,0.0203704]
["bitfinex","BTCUSD",1719045756702,0.60320563,64412.0,64411.0,0.0203704]
["bitfinex","BTCUSD",1719045756904,0.13245463,64412.0,64411.0,0.0203704]
["bitfinex","BTCUSD",1719045757126,0.03245463,64412.0,64411.0,0.1622704]
["bitfinex","BTCUSD",1719045757329,0.03445463,64412.0,64411.0,0.2788704]
["bitfinex","BTCUSD",1719045758078,0.03745463,64412.0,64411.0,0.2788704]
["bitfinex","BTCUSD",1719045758284,0.19270463,64412.0,64411.0,0.2788704]
["bitfinex","BTCUSD",1719045758527,0.29647372,64412.0,64411.0,0.2788704]
["bitfinex","BTCUSD",1719045758941,0.26025,64412.0,64411.0,0.2788704]
["bitfinex","BTCUSD",1719045759111,0.29647377,64412.0,64411.0,0.2788704]
["bitfinex","BTCUSD",1719045759491,0.13925682,64412.0,64411.0,0.2788704]
["bitfinex","BTCUSD",1719045759690,0.13725682,64412.0,64411.0,0.2788704]
["bitfinex","BTCUSD",1719045759873,0.13725682,64412.0,64411.0,0.2688704]
["bitfinex","BTCUSD",1719045760271,0.13625682,64412.0,64411.0,0.2688704]
["bitfinex","BTCUSD",1719045760670,0.13825682,64412.0,64411.0,0.2688704]
["bitfinex","BTCUSD",1719045760875,0.13725682,64412.0,64411.0,0.2688704]
["bitfinex","BTCUSD",1719045761078,0.03725682,64412.0,64411.0,0.2688704]
["bitfinex","BTCUSD",1719045761280,0.03825682,64412.0,64411.0,0.2688704]
["bitfinex","BTCUSD",1719045761482,0.002,64412.0,64411.0,0.2688704]
["bitfinex","BTCUSD",1719045761691,0.0382345,64412.0,64411.0,0.2688704]
["bitfinex","BTCUSD",1719045762598,0.0372345,64412.0,64411.0,0.2688704]
["bitfinex","BTCUSD",1719045762796,0.0362345,64412.0,64411.0,0.2688704]
["bitfinex","BTCUSD",1719045764606,0.255248,64413.0,64411.0,0.2688704]
["bitfinex","BTCUSD",1719045764812,0.03498476,64412.0,64411.0,0.2688704]
["bitfinex","BTCUSD",1719045765475,0.19023476,64412.0,64411.0,0.2688704]
["bitfinex","BTCUSD",1719045765680,0.29023476,64412.0,64411.0,0.2688704]
["bitfinex","BTCUSD",1719045767863,0.25525,64412.0,64411.0,0.2688704]
["bitfinex","BTCUSD",1719045768114,0.29029357,64412.0,64411.0,0.2688704]
["bitfinex","BTCUSD",1719045768302,0.29027992,64412.0,64411.0,0.2688704]
["bitfinex","BTCUSD",1719045768833,0.60078092,64412.0,64411.0,0.2688704]
["bitfinex","BTCUSD",1719045769451,0.60078092,64412.0,64411.0,0.0103704]
["bitfinex","BTCUSD",1719045769452,0.32500182,64412.0,64411.0,0.0103704]
["bitfinex","BTCUSD",1719045769749,0.32500182,64412.0,64409.0,0.009361]
["bitfinex","BTCUSD",1719045769750,0.155255,64410.0,64409.0,0.009361]
["bitfinex","BTCUSD",1719045769958,0.207155,64410.0,64409.0,0.02035306]
["bitfinex","BTCUSD",1719045771112,0.207155,64410.0,64409.0,0.02235306]
["bitfinex","BTCUSD",1719045771313,0.517665,64410.0,64409.0,0.02235306]
["bitfinex","BTCUSD",1719045772546,0.517665,64410.0,64409.0,0.02435306]
["bitfinex","BTCUSD",1719045775194,0.828175,64410.0,64409.0,0.02435306]
["bitfinex","BTCUSD",1719045775407,0.828175,64410.0,64409.0,0.013361]
["bitfinex","BTCUSD",1719045776392,0.828175,64410.0,64409.0,0.011361]
["bitfinex","BTCUSD",1719045776616,0.828175,64410.0,64409.0,0.009361]
["bitfinex","BTCUSD",1719045776796,0.829175,64410.0,64409.0,0.009361]
["bitfinex","BTCUSD",1719045776996,0.831175,64410.0,64409.0,0.009361]
["bitfinex","BTCUSD",1719045777384,0.829175,64410.0,64409.0,0.009361]
["bitfinex","BTCUSD",1719045777601,0.777275,64410.0,64409.0,0.009361]
["bitfinex","BTCUSD",1719045777799,0.777275,64410.0,64409.0,0.32659952]
["bitfinex","BTCUSD",1719045777800,0.156255,64410.0,64409.0,0.32659952]
["bitfinex","BTCUSD",1719045777998,0.156255,64410.0,64409.0,0.34659952]
["bitfinex","BTCUSD",1719045777999,0.001,64410.0,64409.0,0.34659952]
["bitfinex","BTCUSD",1719045779235,0.1,64413.0,64411.0,0.2545]
["bitfinex","BTCUSD",1719045779442,0.1,64413.0,64412.0,0.1372]
["bitfinex","BTCUSD",1719045779642,0.13394491,64413.0,64412.0,0.14818612]
["bitfinex","BTCUSD",1719045780218,0.1,64413.0,64412.0,0.14818612]
["bitfinex","BTCUSD",1719045780523,0.13494301,64413.0,64412.0,0.14818612]
["bitfinex","BTCUSD",1719045781129,0.001,64413.0,64412.0,0.16818612]
["bitfinex","BTCUSD",1719045781489,0.002,64413.0,64412.0,0.16818612]
["bitfinex","BTCUSD",1719045781844,0.002,64413.0,64412.0,0.14818612]
["bitfinex","BTCUSD",1719045782087,0.002,64413.0,64412.0,0.26548612]
["bitfinex","BTCUSD",1719045782325,0.002,64413.0,64412.0,0.38381214]
["bitfinex","BTCUSD",1719045782604,0.002,64413.0,64412.0,1.18006414]
["bitfinex","BTCUSD",1719045783461,0.001,64413.0,64412.0,1.18006414]
["bitfinex","BTCUSD",1719045783652,0.00085,64418.0,64417.0,0.175238]
["bitfinex","BTCUSD",1719045783862,0.00085,64418.0,64417.0,0.50601972]
["bitfinex","BTCUSD",1719045784035,0.00085,64418.0,64417.0,0.61217694]
["bitfinex","BTCUSD",1719045784239,0.00085,64418.0,64417.0,0.92265394]
["bitfinex","BTCUSD",1719045785946,0.00185,64418.0,64417.0,0.92965394]
["bitfinex","BTCUSD",1719045786309,0.00285,64418.0,64417.0,1.76106906]
["bitfinex","BTCUSD",1719045786521,0.00085,64423.0,64422.0,0.79613]
["bitfinex","BTCUSD",1719045786793,0.00085,64423.0,64422.0,1.71631248]
["bitfinex","BTCUSD",1719045787093,0.00085,64423.0,64422.0,1.91831248]
["bitfinex","BTCUSD",1719045787351,0.00085,64423.0,64422.0,1.71631248]
["bitfinex","BTCUSD",1719045787580,0.00085,64423.0,64422.0,1.66441248]
["bitfinex","BTCUSD",1719045789101,0.00185,64423.0,64422.0,1.67841248]
["bitfinex","BTCUSD",1719045789561,0.00285,64423.0,64422.0,1.69241248]
["bitfinex","BTCUSD",1719045795039,0.00285,64423.0,64422.0,1.38196048]
["bitfinex","BTCUSD",1719045799800,0.00285,64423.0,64422.0,0.91894736]
["bitfinex","BTCUSD",1719045805578,0.03270911,64423.0,64422.0,0.91894736]
["bitfinex","BTCUSD",1719045808747,0.03258506,64423.0,64422.0,0.89894736]
["bitfinex","BTCUSD",1719045811532,0.03258506,64423.0,64422.0,0.91894736]
["bitfinex","BTCUSD",1719045811671,0.03270943,64423.0,64422.0,0.91894736]
["bitfinex","BTCUSD",1719045811876,0.00285,64423.0,64422.0,0.91894736]
["bitfinex","BTCUSD",1719045812265,0.03270942,64423.0,64422.0,0.91894736]
["bitfinex","BTCUSD",1719045814752,0.03253148,64423.0,64422.0,0.91894736]
["bitfinex","BTCUSD",1719045815607,0.03253148,64423.0,64422.0,0.89894736]
["bitfinex","BTCUSD",1719045816136,0.03253148,64423.0,64422.0,0.58849536]
["bitfinex","BTCUSD",1719045818282,0.0324114,64423.0,64422.0,0.58849536]
["bitfinex","BTCUSD",1719045820624,0.1112,64430.0,64422.0,0.43326936]
["bitfinex","BTCUSD",1719045820625,0.04847249,64430.0,64422.0,0.43326936]
["bitfinex","BTCUSD",1719045820830,0.155211,64429.0,64427.0,0.07628172]
["bitfinex","BTCUSD",1719045821232,0.155211,64429.0,64428.0,0.01095448]
["bitfinex","BTCUSD",1719045822208,0.156211,64429.0,64428.0,0.01095448]
["bitfinex","BTCUSD",1719045823572,0.155211,64429.0,64428.0,0.01095448]
["bitfinex","BTCUSD",1719045823771,0.155211,64429.0,64428.0,0.04794227]
["bitfinex","BTCUSD",1719045823981,0.156211,64429.0,64428.0,0.06194227]
["bitfinex","BTCUSD",1719045824502,0.156211,64429.0,64428.0,0.07594227]
["bitfinex","BTCUSD",1719045824503,0.157211,64429.0,64428.0,0.07594227]
["bitfinex","BTCUSD",1719045830864,0.18231458,64429.0,64428.0,0.07594227]
["bitfinex","BTCUSD",1719045831256,0.18231462,64429.0,64428.0,0.07594227]
["bitfinex","BTCUSD",1719045833874,0.1822957,64429.0,64428.0,0.07594227]
["bitfinex","BTCUSD",1719045834646,0.4927147,64429.0,64428.0,0.07594227]
["bitfinex","BTCUSD",1719045837003,0.46763,64429.0,64428.0,0.07594227]
["bitfinex","BTCUSD",1719045837209,0.49230393,64429.0,64428.0,0.07594227]
["bitfinex","BTCUSD",1719045840275,0.49238176,64429.0,64428.0,0.07594227]
["bitfinex","BTCUSD",1719045840485,0.94810076,64429.0,64428.0,0.03895448]
["bitfinex","BTCUSD",1719045840892,1.06774044,64429.0,64428.0,0.028]
["bitfinex","BTCUSD",1719045841225,1.06674044,64429.0,64428.0,0.014]
["bitfinex","BTCUSD",1719045841450,1.18270098,64429.0,64428.0,0.014]
["bitfinex","BTCUSD",1719045841650,1.18370098,64429.0,64428.0,0.024]
["bitfinex","BTCUSD",1719045841897,0.82138198,64429.0,64428.0,0.024]
["bitfinex","BTCUSD",1719045842097,0.64152599,64429.0,64428.0,0.024]
["bitfinex","BTCUSD",1719045842555,0.61193,64429.0,64428.0,0.01]
["bitfinex","BTCUSD",1719045842761,0.64202522,64429.0,64428.0,0.01]
["bitfinex","BTCUSD",1719045842989,0.70834668,64429.0,64428.0,0.02]
["bitfinex","BTCUSD",1719045845037,0.61244668,64429.0,64428.0,0.02]
["bitfinex","BTCUSD",1719045845245,0.61244668,64429.0,64428.0,0.03095448]
["bitfinex","BTCUSD",1719045845648,0.54712522,64429.0,64428.0,0.03095448]
["bitfinex","BTCUSD",1719045845844,0.54886586,64429.0,64428.0,0.03095448]
["bitfinex","BTCUSD",1719045846138,0.54886586,64429.0,64428.0,0.0436781]
["bitfinex","BTCUSD",1719045846544,0.49946586,64429.0,64428.0,0.0436781]
["bitfinex","BTCUSD",1719045847201,0.46763,64429.0,64428.0,0.0436781]
["bitfinex","BTCUSD",1719045847371,0.49917623,64429.0,64428.0,0.0436781]
["bitfinex","BTCUSD",1719045847713,0.49890297,64429.0,64428.0,0.0436781]
["bitfinex","BTCUSD",1719045849076,0.49895377,64429.0,64428.0,0.0436781]
["bitfinex","BTCUSD",1719045849311,0.49895377,64429.0,64428.0,0.03272362]
["bitfinex","BTCUSD",1719045849493,0.49895395,64429.0,64428.0,0.03272362]
["bitfinex","BTCUSD",1719045849696,0.49895395,64429.0,64428.0,0.0436781]
["bitfinex","BTCUSD",1719045851047,0.61491541,64429.0,64428.0,0.0436781]
["bitfinex","BTCUSD",1719045852401,0.5652134,64429.0,64428.0,0.0436781]
["bitfinex","BTCUSD",1719045852605,0.61466428,64429.0,64428.0,0.0436781]
["bitfinex","BTCUSD",1719045852810,0.49869959,64429.0,64428.0,0.0436781]
["bitfinex","BTCUSD",1719045857634,0.18828059,64429.0,64428.0,0.0436781]
["bitfinex","BTCUSD",1719045858565,0.18815949,64429.0,64428.0,0.0436781]
["bitfinex","BTCUSD",1719045858976,0.00543454,64431.0,64428.0,0.0436781]
["bitfinex","BTCUSD",1719045859181,0.03112321,64429.0,64428.0,0.0436781]
["bitfinex","BTCUSD",1719045859715,0.0275871,64429.0,64428.0,0.0436781]
["bitfinex","BTCUSD",1719045859859,0.0275871,64429.0,64428.0,0.0336781]
["bitfinex","BTCUSD",1719045860263,0.0275871,64429.0,64428.0,0.0406781]
["bitfinex","BTCUSD",1719045861081,0.0275871,64429.0,64428.0,0.0306781]
["bitfinex","BTCUSD",1719045861249,0.0275871,64429.0,64428.0,0.0236781]
["bitfinex","BTCUSD",1719045861456,0.0275871,64429.0,64428.0,0.0416781]
["bitfinex","BTCUSD",1719045861772,0.03241514,64429.0,64428.0,0.0336781]
["bitfinex","BTCUSD",1719045862001,0.03341514,64429.0,64428.0,0.1881781]
["bitfinex","BTCUSD",1719045863079,0.03341514,64429.0,64428.0,0.17545448]
["bitfinex","BTCUSD",1719045867607,0.03341514,64429.0,64428.0,0.17638948]
["bitfinex","BTCUSD",1719045867995,0.002,64429.0,64428.0,0.17638948]
["bitfinex","BTCUSD",1719045868474,0.03263721,64429.0,64428.0,0.17638948]
["bitfinex","BTCUSD",1719045871197,0.03251095,64429.0,64428.0,0.17638948]
["bitfinex","BTCUSD",1719045871837,0.03251095,64429.0,64428.0,0.2297781]
["bitfinex","BTCUSD",1719045874313,0.0324575,64429.0,64428.0,0.2297781]
["bitfinex","BTCUSD",1719045874751,0.0324575,64429.0,64428.0,0.17638948]
["bitfinex","BTCUSD",1719045875368,0.0324575,64429.0,64428.0,0.03188948]
["bitfinex","BTCUSD",1719045877305,0.002,64429.0,64428.0,0.03188948]
["bitfinex","BTCUSD",1719045877505,0.03195853,64429.0,64428.0,0.03188948]
["bitfinex","BTCUSD",1719045877616,0.18716753,64429.0,64428.0,0.03188948]
["bitfinex","BTCUSD",1719045877819,0.18716781,64429.0,64428.0,0.03188948]
["bitfinex","BTCUSD",1719045878450,0.18714339,64429.0,64428.0,0.03188948]
["bitfinex","BTCUSD",1719045880103,0.03908534,64431.0,64428.0,0.03188948]
["bitfinex","BTCUSD",1719045880335,0.155209,64429.0,64428.0,0.03188948]
["bitfinex","BTCUSD",1719045881159,0.155209,64429.0,64428.0,0.02188948]
["bitfinex","BTCUSD",1719045881353,0.15150176,64429.0,64428.0,0.02188948]
["bitfinex","BTCUSD",1719045881799,0.15150176,64429.0,64428.0,0.02888948]
["bitfinex","BTCUSD",1719045883150,0.15150176,64429.0,64428.0,0.02188948]
["bitfinex","BTCUSD",1719045883291,0.15250176,64429.0,64428.0,0.03188948]
["bitfinex","BTCUSD",1719045886519,0.20440176,64429.0,64428.0,0.03188948]
["bitfinex","BTCUSD",1719045887355,0.51482076,64429.0,64428.0,0.03188948]
["bitfinex","BTCUSD",1719045890193,0.54167141,64429.0,64428.0,0.03188948]
["bitfinex","BTCUSD",1719045893231,0.51482076,64429.0,64428.0,0.03188948]
["bitfinex","BTCUSD",1719045893461,0.5416776,64429.0,64428.0,0.03188948]
["bitfinex","BTCUSD",1719045895760,0.5416776,64429.0,64428.0,0.14188948]
["bitfinex","BTCUSD",1719045895928,0.4897776,64429.0,64428.0,0.14188948]
["bitfinex","BTCUSD",1719045896312,0.49356119,64429.0,64428.0,0.14188948]
["bitfinex","BTCUSD",1719045896710,0.49356086,64429.0,64428.0,0.14188948]
["bitfinex","BTCUSD",1719045897527,0.18299134,64429.0,64428.0,0.14188948]
["bitfinex","BTCUSD",1719045898124,0.03148958,64429.0,64428.0,0.4850405]
["bitfinex","BTCUSD",1719045899470,0.03192787,64429.0,64428.0,0.4850405]
["bitfinex","BTCUSD",1719045901914,0.001,64429.0,64428.0,0.4850405]
["bitfinex","BTCUSD",1719045902246,0.03196058,64429.0,64428.0,0.4850405]
["bitfinex","BTCUSD",1719045902760,0.03281058,64429.0,64428.0,0.4850405]
["bitfinex","BTCUSD",1719045904956,0.03288542,64429.0,64428.0,0.4850405]
["bitfinex","BTCUSD",1719045905383,0.03290944,64429.0,64428.0,0.43170148]
["bitfinex","BTCUSD",1719045906682,0.03290944,64429.0,64428.0,0.27648948]
["bitfinex","BTCUSD",1719045907323,0.00185,64429.0,64428.0,0.27648948]
["bitfinex","BTCUSD",1719045907523,0.03290583,64429.0,64428.0,0.27648948]
["bitfinex","BTCUSD",1719045908151,0.00185,64429.0,64428.0,0.27648948]
["bitfinex","BTCUSD",1719045908315,0.03290717,64429.0,64428.0,0.27648948]
["bitfinex","BTCUSD",1719045911357,0.00185,64429.0,64428.0,0.27648948]
["bitfinex","BTCUSD",1719045911555,0.03269922,64429.0,64428.0,0.27648948]
["bitfinex","BTCUSD",1719045914477,0.03278262,64429.0,64428.0,0.27648948]
["bitfinex","BTCUSD",1719045914983,0.03277895,64429.0,64428.0,0.27648948]
["bitfinex","BTCUSD",1719045917514,0.03281896,64429.0,64428.0,0.27648948]
["bitfinex","BTCUSD",1719045919695,0.03281896,64429.0,64428.0,0.3603331]
["bitfinex","BTCUSD",1719045920725,0.03272039,64429.0,64428.0,0.3603331]
["bitfinex","BTCUSD",1719045923820,0.03277296,64429.0,64428.0,0.3603331]
["bitfinex","BTCUSD",1719045924204,0.00185,64429.0,64428.0,0.3603331]
["bitfinex","BTCUSD",1719045924377,0.03277296,64429.0,64428.0,0.3603331]
["bitfinex","BTCUSD",1719045926925,0.00185,64429.0,64428.0,0.3603331]
["bitfinex","BTCUSD",1719045927307,0.03319832,64429.0,64428.0,0.3603331]
["bitfinex","BTCUSD",1719045927873,0.03319832,64429.0,64428.0,0.29648948]
["bitfinex","BTCUSD",1719045928053,0.03319832,64429.0,64428.0,0.45170148]
["bitfinex","BTCUSD",1719045928407,0.03319832,64429.0,64428.0,0.43170148]
["bitfinex","BTCUSD",1719045929771,0.03319832,64429.0,64428.0,0.45170148]
["bitfinex","BTCUSD",1719045930051,0.00185,64429.0,64428.0,0.45170148]
["bitfinex","BTCUSD",1719045930258,0.03411574,64429.0,64428.0,0.5465878]
["bitfinex","BTCUSD",1719045930670,0.03411574,64429.0,64428.0,0.5665878]
["bitfinex","BTCUSD",1719045930968,0.03411574,64429.0,64428.0,0.8570118]
["bitfinex","BTCUSD",1719045931383,0.03411574,64429.0,64428.0,0.8770118]
["bitfinex","BTCUSD",1719045931625,0.03411574,64429.0,64428.0,0.8570118]
["bitfinex","BTCUSD",1719045931957,0.03411574,64429.0,64428.0,0.8770118]
["bitfinex","BTCUSD",1719045932394,0.03411574,64429.0,64428.0,1.1874358]
["bitfinex","BTCUSD",1719045933147,0.00185,64429.0,64428.0,1.1874358]
["bitfinex","BTCUSD",1719045933349,0.0338479,64429.0,64428.0,1.1874358]
["bitfinex","BTCUSD",1719045933585,0.03347193,64429.0,64428.0,1.1874358]
["bitfinex","BTCUSD",1719045933793,0.03347365,64429.0,64428.0,1.1874358]
["bitfinex","BTCUSD",1719045936408,0.03341011,64429.0,64428.0,1.1674358]
["bitfinex","BTCUSD",1719045938050,0.03341011,64429.0,64428.0,0.8570118]
["bitfinex","BTCUSD",1719045939475,0.03286572,64429.0,64428.0,0.8570118]
["bitfinex","BTCUSD",1719045939976,0.0301051,64429.0,64428.0,0.8570118]
["bitfinex","BTCUSD",1719045940207,0.207097,64434.0,64430.0,0.1362]
["bitfinex","BTCUSD",1719045940439,0.207097,64434.0,64433.0,0.07628172]
["bitfinex","BTCUSD",1719045940667,0.307097,64434.0,64433.0,0.07628172]
["bitfinex","BTCUSD",1719045940901,0.307097,64434.0,64433.0,0.08857488]
["bitfinex","BTCUSD",1719045941885,0.255197,64434.0,64433.0,0.08857488]
["bitfinex","BTCUSD",1719045942874,0.255197,64434.0,64433.0,0.09257488]
["bitfinex","BTCUSD",1719045943916,0.1,64434.0,64433.0,0.18769759]
["bitfinex","BTCUSD",1719045944259,0.255196,64435.0,64433.0,0.31009759]
["bitfinex","BTCUSD",1719045945633,0.255196,64435.0,64433.0,0.21097488]
["bitfinex","BTCUSD",1719045946058,0.255196,64435.0,64433.0,0.21297488]
["bitfinex","BTCUSD",1719045946978,0.255196,64435.0,64433.0,0.20897488]
["bitfinex","BTCUSD",1719045947179,0.255196,64435.0,64434.0,0.1401]
["bitfinex","BTCUSD",1719045947401,0.255196,64435.0,64434.0,0.15239116]
["bitfinex","BTCUSD",1719045948386,0.255196,64435.0,64434.0,0.15439116]
["bitfinex","BTCUSD",1719045949551,0.255196,64435.0,64434.0,0.15639116]
["bitfinex","BTCUSD",1719045949953,0.2879935,64435.0,64434.0,0.15639116]
["bitfinex","BTCUSD",1719045951957,0.28806757,64435.0,64434.0,0.15639116]
["bitfinex","BTCUSD",1719045952489,0.255196,64435.0,64434.0,0.15639116]
["bitfinex","BTCUSD",1719045952679,0.28808929,64435.0,64434.0,0.15639116]
["bitfinex","BTCUSD",1719045955231,0.255196,64435.0,64434.0,0.15639116]
["bitfinex","BTCUSD",1719045955545,0.28821009,64435.0,64434.0,0.15639116]
["bitfinex","BTCUSD",1719045958339,0.28833495,64435.0,64434.0,0.15639116]
["bitfinex","BTCUSD",1719045960907,0.255196,64435.0,64434.0,0.15639116]
["bitfinex","BTCUSD",1719045961112,0.288449,64435.0,64434.0,0.15639116]
["bitfinex","BTCUSD",1719045961444,0.28848955,64435.0,64434.0,0.15639116]
["bitfinex","BTCUSD",1719045961651,0.13329355,64435.0,64434.0,0.15639116]
["bitfinex","BTCUSD",1719045962270,0.03329355,64435.0,64434.0,0.15639116]
["bitfinex","BTCUSD",1719045963691,0.0339651,64435.0,64434.0,0.15639116]
["bitfinex","BTCUSD",1719045965313,0.0339651,64435.0,64434.0,0.31158816]
["bitfinex","BTCUSD",1719045966402,0.0339651,64435.0,64434.0,0.39525615]
["bitfinex","BTCUSD",1719045966779,0.0348151,64435.0,64434.0,0.39525615]
["bitfinex","BTCUSD",1719045966976,0.03494479,64435.0,64434.0,0.39525615]
["bitfinex","BTCUSD",1719045967582,0.00085,64435.0,64434.0,0.31158816]
["bitfinex","BTCUSD",1719045967780,0.03589549,64435.0,64434.0,0.33158816]
["bitfinex","BTCUSD",1719045968369,0.03589549,64435.0,64434.0,0.31158816]
["bitfinex","BTCUSD",1719045970196,0.03602055,64435.0,64434.0,0.31158816]
["bitfinex","BTCUSD",1719045970610,0.00085,64435.0,64434.0,0.31158816]
["bitfinex","BTCUSD",1719045970816,0.03606891,64435.0,64434.0,0.42638965]
["bitfinex","BTCUSD",1719045973333,0.03604277,64435.0,64434.0,0.42638965]
["bitfinex","BTCUSD",1719045976658,0.0361329,64435.0,64434.0,0.42638965]
["bitfinex","BTCUSD",1719045980127,0.03604575,64435.0,64434.0,0.42638965]
["bitfinex","BTCUSD",1719045980732,0.03601527,64435.0,64434.0,0.42638965]
["bitfinex","BTCUSD",1719045982795,0.03592572,64435.0,64434.0,0.42638965]
["bitfinex","BTCUSD",1719045983989,0.03592572,64435.0,64434.0,0.31158816]
["bitfinex","BTCUSD",1719045985407,0.03592572,64435.0,64434.0,0.30608816]
["bitfinex","BTCUSD",1719045985957,0.00085,64435.0,64434.0,0.30608816]
["bitfinex","BTCUSD",1719045986137,0.0359263,64435.0,64434.0,0.30608816]
["bitfinex","BTCUSD",1719045989193,0.03592319,64435.0,64434.0,0.30608816]
["bitfinex","BTCUSD",1719045989305,0.03592319,64435.0,64434.0,0.42033965]
["bitfinex","BTCUSD",1719045989509,0.03591865,64435.0,64434.0,0.42033965]
["bitfinex","BTCUSD",1719045991768,0.03591865,64435.0,64434.0,0.01629116]
["bitfinex","BTCUSD",1719045991988,0.16481865,64435.0,64434.0,0.01629116]
["bitfinex","BTCUSD",1719045992196,0.26481865,64435.0,64434.0,0.01629116]
["bitfinex","BTCUSD",1719045992405,0.26482577,64435.0,64434.0,0.01629116]
["bitfinex","BTCUSD",1719045992604,0.37177051,64437.0,64434.0,0.01629116]
["bitfinex","BTCUSD",1719045992605,0.36031606,64437.0,64434.0,0.01629116]
["bitfinex","BTCUSD",1719045992815,0.0519,64435.0,64434.0,0.01629116]
["bitfinex","BTCUSD",1719045993366,0.0519,64435.0,64434.0,0.01429116]
["bitfinex","BTCUSD",1719045993603,0.0519,64435.0,64434.0,0.01229116]
["bitfinex","BTCUSD",1719045993807,0.0519,64435.0,64433.0,0.07628172]
["bitfinex","BTCUSD",1719045994150,0.0519,64435.0,64434.0,0.01228983]
["bitfinex","BTCUSD",1719045994470,0.0519,64435.0,64433.0,0.07628172]
["bitfinex","BTCUSD",1719045994677,0.0519,64435.0,64434.0,0.01428983]
["bitfinex","BTCUSD",1719045994875,0.0519,64435.0,64434.0,0.01228983]
["bitfinex","BTCUSD",1719045995379,0.0519,64435.0,64433.0,0.07828172]
["bitfinex","BTCUSD",1719045995616,0.0519,64435.0,64434.0,0.01228983]
["bitfinex","BTCUSD",1719045995796,0.0519,64435.0,64434.0,0.01428983]
["bitfinex","BTCUSD",1719045996206,0.0519,64435.0,64434.0,0.01228983]
["bitfinex","BTCUSD",1719045996340,0.0519,64435.0,64433.0,0.07628172]
["bitfinex","BTCUSD",1719045996540,0.0519,64435.0,64434.0,0.01228983]
["bitfinex","BTCUSD",1719045996757,0.0519,64435.0,64433.0,0.07828172]
["bitfinex","BTCUSD",1719045997003,0.0519,64435.0,64434.0,0.01428983]
["bitfinex","BTCUSD",1719045997338,0.0519,64435.0,64434.0,0.01228983]
["bitfinex","BTCUSD",1719045997564,0.0519,64435.0,64433.0,0.07828172]
["bitfinex","BTCUSD",1719045997861,0.0519,64435.0,64434.0,0.01228983]
["bitfinex","BTCUSD",1719045998207,0.0519,64435.0,64434.0,0.002]
["bitfinex","BTCUSD",1719045998411,0.0519,64435.0,64434.0,0.01428983]
["bitfinex","BTCUSD",1719045998660,0.0519,64435.0,64434.0,0.01228983]
["bitfinex","BTCUSD",1719045999202,0.0519,64435.0,64434.0,0.002]
["bitfinex","BTCUSD",1719045999736,0.0519,64435.0,64434.0,0.01428983]
["bitfinex","BTCUSD",1719045999992,0.1,64436.0,64434.0,0.002]
["bitfinex","BTCUSD",1719046000244,0.1519,64436.0,64434.0,0.002]
["bitfinex","BTCUSD",1719046000500,0.1519,64436.0,64435.0,0.01228783]
["bitfinex","BTCUSD",1719046000776,0.19366612,64437.0,64435.0,0.01228783]
["bitfinex","BTCUSD",1719046000980,0.207091,64437.0,64435.0,0.01228783]
["bitfinex","BTCUSD",1719046001210,0.207091,64437.0,64434.0,0.001]
["bitfinex","BTCUSD",1719046001432,0.207091,64437.0,64436.0,0.01228583]
["bitfinex","BTCUSD",1719046001659,0.207091,64437.0,64436.0,0.04886686]
["bitfinex","BTCUSD",1719046001896,0.207091,64437.0,64436.0,0.06115269]
["bitfinex","BTCUSD",1719046002596,0.24244697,64437.0,64436.0,0.04886686]
["bitfinex","BTCUSD",1719046003119,0.38017478,64437.0,64436.0,0.04886686]
["bitfinex","BTCUSD",1719046003805,0.22498378,64437.0,64436.0,0.18286686]
["bitfinex","BTCUSD",1719046004049,0.22498378,64437.0,64436.0,0.29276686]
["bitfinex","BTCUSD",1719046004275,0.22498378,64437.0,64436.0,0.30505269]
["bitfinex","BTCUSD",1719046004980,0.22507458,64437.0,64436.0,0.30505269]
["bitfinex","BTCUSD",1719046007982,0.18962781,64437.0,64436.0,0.30505269]
["bitfinex","BTCUSD",1719046008186,0.22492375,64437.0,64436.0,0.30505269]
["bitfinex","BTCUSD",1719046008434,0.18962781,64437.0,64436.0,0.30505269]
["bitfinex","BTCUSD",1719046008629,0.22492393,64437.0,64436.0,0.30505269]
["bitfinex","BTCUSD",1719046009407,0.22492393,64437.0,64436.0,0.30705269]
["bitfinex","BTCUSD",1719046009614,0.17302393,64437.0,64436.0,0.30705269]
["bitfinex","BTCUSD",1719046009840,0.17302393,64437.0,64436.0,0.25618583]
["bitfinex","BTCUSD",1719046010211,0.17302393,64437.0,64436.0,0.26218583]
["bitfinex","BTCUSD",1719046010421,0.13772781,64437.0,64436.0,0.26218583]
["bitfinex","BTCUSD",1719046010600,0.17314987,64437.0,64436.0,0.26218583]
["bitfinex","BTCUSD",1719046011030,0.17314987,64437.0,64436.0,0.26018583]
["bitfinex","BTCUSD",1719046011240,0.13772781,64437.0,64436.0,0.26418583]
["bitfinex","BTCUSD",1719046011445,0.17336269,64437.0,64436.0,0.26418583]
["bitfinex","BTCUSD",1719046014323,0.13772781,64437.0,64436.0,0.26418583]
["bitfinex","BTCUSD",1719046014519,0.17349797,64437.0,64436.0,0.26418583]
["bitfinex","BTCUSD",1719046015264,0.07349797,64437.0,64436.0,0.26418583]
["bitfinex","BTCUSD",1719046016275,0.12539797,64437.0,64436.0,0.26418583]
["bitfinex","BTCUSD",1719046016474,0.22539797,64437.0,64436.0,0.26418583]
["bitfinex","BTCUSD",1719046016742,0.17349797,64437.0,64436.0,0.26418583]
["bitfinex","BTCUSD",1719046016948,0.22539797,64437.0,64436.0,0.26418583]
["bitfinex","BTCUSD",1719046017151,0.38058797,64437.0,64436.0,0.26418583]
["bitfinex","BTCUSD",1719046017462,0.34481781,64437.0,64436.0,0.26418583]
["bitfinex","BTCUSD",1719046017642,0.38059822,64437.0,64436.0,0.26418583]
["bitfinex","BTCUSD",1719046017990,0.38027273,64437.0,64436.0,0.26418583]
["bitfinex","BTCUSD",1719046019670,0.49622468,64437.0,64436.0,0.26418583]
["bitfinex","BTCUSD",1719046020134,0.80660468,64437.0,64436.0,0.26418583]
["bitfinex","BTCUSD",1719046020341,0.80660468,64437.0,64436.0,0.15428583]
["bitfinex","BTCUSD",1719046020564,0.80660468,64437.0,64436.0,0.008]
["bitfinex","BTCUSD",1719046020565,0.69065273,64437.0,64436.0,0.008]
["bitfinex","BTCUSD",1719046020777,0.69084654,64437.0,64436.0,0.008]
["bitfinex","BTCUSD",1719046020985,0.69084654,64437.0,64436.0,0.02028583]
["bitfinex","BTCUSD",1719046021134,0.69084654,64437.0,64436.0,0.008]
["bitfinex","BTCUSD",1719046021359,0.69084654,64437.0,64436.0,0.02028583]
["bitfinex","BTCUSD",1719046021557,0.69084654,64437.0,64436.0,0.008]
["bitfinex","BTCUSD",1719046021758,0.69084654,64437.0,64436.0,0.02028583]
["bitfinex","BTCUSD",1719046021953,0.69084654,64437.0,64436.0,0.008]
["bitfinex","BTCUSD",1719046022158,0.69084654,64437.0,64436.0,0.02028583]
["bitfinex","BTCUSD",1719046022771,1.00122654,64437.0,64436.0,0.02028583]
["bitfinex","BTCUSD",1719046022971,1.0719896,64437.0,64436.0,0.02028583]
["bitfinex","BTCUSD",1719046025986,1.07075455,64437.0,64436.0,0.02028583]
["bitfinex","BTCUSD",1719046026439,1.0707543,64437.0,64436.0,0.02028583]
["bitfinex","BTCUSD",1719046027098,1.07086828,64437.0,64436.0,0.02028583]
["bitfinex","BTCUSD",1719046027640,1.03571471,64437.0,64436.0,0.02028583]
["bitfinex","BTCUSD",1719046027846,1.07086723,64437.0,64436.0,0.02028583]
["bitfinex","BTCUSD",1719046028265,1.18678132,64437.0,64436.0,0.02028583]
["bitfinex","BTCUSD",1719046029440,1.18671502,64437.0,64436.0,0.02028583]
["bitfinex","BTCUSD",1719046029845,1.13481502,64437.0,64436.0,0.02028583]
["bitfinex","BTCUSD",1719046030023,1.18671502,64437.0,64436.0,0.15918583]
["bitfinex","BTCUSD",1719046030226,1.07080573,64437.0,64436.0,0.1469]
["bitfinex","BTCUSD",1719046030385,1.01890573,64437.0,64436.0,0.15918583]
["bitfinex","BTCUSD",1719046030594,1.07080573,64437.0,64436.0,0.15918583]
["bitfinex","BTCUSD",1719046031267,1.13481681,64437.0,64436.0,0.15918583]
["bitfinex","BTCUSD",1719046031500,1.18671681,64437.0,64436.0,0.15918583]
["bitfinex","BTCUSD",1719046031625,1.13481681,64437.0,64436.0,0.15918583]
["bitfinex","BTCUSD",1719046031841,1.07080573,64437.0,64436.0,0.15918583]
["bitfinex","BTCUSD",1719046032036,1.18671681,64437.0,64436.0,0.15918583]
["bitfinex","BTCUSD",1719046032343,1.07080573,64437.0,64436.0,0.15918583]
["bitfinex","BTCUSD",1719046032542,1.18803297,64437.0,64436.0,0.15918583]
["bitfinex","BTCUSD",1719046032761,1.18803297,64437.0,64436.0,0.16012083]
["bitfinex","BTCUSD",1719046033117,1.18888297,64437.0,64436.0,0.16012083]
["bitfinex","BTCUSD",1719046033860,1.13698297,64437.0,64436.0,0.16012083]
["bitfinex","BTCUSD",1719046034067,1.18888297,64437.0,64436.0,0.16012083]
["bitfinex","BTCUSD",1719046034235,1.0729732,64437.0,64436.0,0.16012083]
["bitfinex","BTCUSD",1719046035446,1.00222449,64437.0,64436.0,0.16012083]
["bitfinex","BTCUSD",1719046035711,0.96642781,64437.0,64436.0,0.16012083]
["bitfinex","BTCUSD",1719046035925,1.00212528,64437.0,64436.0,0.16012083]
["bitfinex","BTCUSD",1719046036098,1.07292761,64437.0,64436.0,0.16012083]
["bitfinex","BTCUSD",1719046038923,1.07219349,64437.0,64436.0,0.16012083]
["bitfinex","BTCUSD",1719046041017,1.07219349,64437.0,64436.0,0.147835]
["bitfinex","BTCUSD",1719046042082,1.07237772,64437.0,64436.0,0.147835]
["bitfinex","BTCUSD",1719046042380,1.02047772,64437.0,64436.0,0.147835]
["bitfinex","BTCUSD",1719046042584,1.02047772,64437.0,64436.0,0.16012083]
["bitfinex","BTCUSD",1719046042780,0.95002211,64437.0,64436.0,0.16012083]
["bitfinex","BTCUSD",1719046043216,1.02047772,64437.0,64436.0,0.16012083]
["bitfinex","BTCUSD",1719046043454,0.95002211,64437.0,64436.0,0.16012083]
["bitfinex","BTCUSD",1719046045005,0.63964211,64437.0,64436.0,0.16012083]
["bitfinex","BTCUSD",1719046045243,0.63965884,64437.0,64436.0,0.16012083]
["bitfinex","BTCUSD",1719046045730,0.60414781,64437.0,64436.0,0.16012083]
["bitfinex","BTCUSD",1719046045944,0.63965883,64437.0,64436.0,0.16012083]
["bitfinex","BTCUSD",1719046048443,0.63951476,64437.0,64436.0,0.16012083]
["bitfinex","BTCUSD",1719046051626,0.6398377,64437.0,64436.0,0.16012083]
["bitfinex","BTCUSD",1719046054005,0.6398377,64437.0,64436.0,0.27352083]
["bitfinex","BTCUSD",1719046054755,0.63985174,64437.0,64436.0,0.27352083]
["bitfinex","BTCUSD",1719046055213,0.60414781,64437.0,64436.0,0.27352083]
["bitfinex","BTCUSD",1719046055457,0.63978129,64437.0,64436.0,0.27352083]
["bitfinex","BTCUSD",1719046056376,0.69168129,64437.0,64436.0,0.27352083]
["bitfinex","BTCUSD",1719046057570,0.69168129,64437.0,64436.0,0.16012083]
["bitfinex","BTCUSD",1719046057807,0.69168129,64437.0,64436.0,0.02122083]
["bitfinex","BTCUSD",1719046058041,0.69168129,64437.0,64436.0,0.008935]
["bitfinex","BTCUSD",1719046058267,0.69168129,64437.0,64436.0,0.02122083]
["bitfinex","BTCUSD",1719046058491,0.69168129,64437.0,64436.0,0.008935]
["bitfinex","BTCUSD",1719046058731,0.69168129,64437.0,64436.0,0.02122083]
["bitfinex","BTCUSD",1719046060817,1.00206129,64437.0,64436.0,0.02122083]
["bitfinex","BTCUSD",1719046061024,0.96642781,64437.0,64436.0,0.02122083]
["bitfinex","BTCUSD",1719046061227,0.96642781,64437.0,64436.0,0.008935]
["bitfinex","BTCUSD",1719046061228,1.14197164,64437.0,64436.0,0.008935]
["bitfinex","BTCUSD",1719046061473,1.07180034,64437.0,64436.0,0.008935]
["bitfinex","BTCUSD",1719046063290,0.76142034,64437.0,64436.0,0.008935]
["bitfinex","BTCUSD",1719046063500,0.76142034,64437.0,64436.0,0.142035]
["bitfinex","BTCUSD",1719046063710,0.76142034,64437.0,64436.0,0.255435]
["bitfinex","BTCUSD",1719046063916,0.76142034,64437.0,64436.0,0.26772083]
["bitfinex","BTCUSD",1719046064168,0.65604781,64437.0,64436.0,0.26772083]
["bitfinex","BTCUSD",1719046064352,0.76141819,64437.0,64436.0,0.26772083]
["bitfinex","BTCUSD",1719046064573,0.65604781,64437.0,64436.0,0.26772083]
["bitfinex","BTCUSD",1719046064761,0.6911675,64437.0,64436.0,0.26772083]
["bitfinex","BTCUSD",1719046065184,0.76125929,64437.0,64436.0,0.26772083]
["bitfinex","BTCUSD",1719046067196,0.65604781,64437.0,64436.0,0.26772083]
["bitfinex","BTCUSD",1719046067423,0.69120178,64437.0,64436.0,0.26772083]
["bitfinex","BTCUSD",1719046067853,0.76132581,64437.0,64436.0,0.26772083]
["bitfinex","BTCUSD",1719046068422,0.70942581,64437.0,64436.0,0.26772083]
["bitfinex","BTCUSD",1719046068646,0.63930178,64437.0,64436.0,0.26772083]
["bitfinex","BTCUSD",1719046068819,0.70942581,64437.0,64436.0,0.26772083]
["bitfinex","BTCUSD",1719046069171,0.63930178,64437.0,64436.0,0.26772083]
["bitfinex","BTCUSD",1719046070604,0.63926337,64437.0,64436.0,0.26772083]
["bitfinex","BTCUSD",1719046073853,0.63910489,64437.0,64436.0,0.26772083]
["bitfinex","BTCUSD",1719046074049,0.70904204,64437.0,64436.0,0.26772083]
["bitfinex","BTCUSD",1719046074262,0.63910411,64437.0,64436.0,0.26772083]
["bitfinex","BTCUSD",1719046074674,0.70903993,64437.0,64436.0,0.26772083]
["bitfinex","BTCUSD",1719046074880,0.63910411,64437.0,64436.0,0.26772083]
["bitfinex","BTCUSD",1719046076884,0.63918566,64437.0,64436.0,0.26772083]
["bitfinex","BTCUSD",1719046080008,0.60414781,64437.0,64436.0,0.26772083]
["bitfinex","BTCUSD",1719046080215,0.63930538,64437.0,64436.0,0.26772083]
["bitfinex","BTCUSD",1719046082023,0.32424889,64437.0,64436.0,0.26772083]
["bitfinex","BTCUSD",1719046082256,0.47943889,64437.0,64436.0,0.30212109]
["bitfinex","BTCUSD",1719046082446,0.4794264,64437.0,64436.0,0.30212109]
["bitfinex","BTCUSD",1719046082647,0.52485614,64437.0,64436.0,0.30212109]
["bitfinex","BTCUSD",1719046082902,0.48971106,64437.0,64436.0,0.30212109]
["bitfinex","BTCUSD",1719046083051,0.524856,64437.0,64436.0,0.30212109]
["bitfinex","BTCUSD",1719046084270,0.624856,64437.0,64436.0,0.30212109]
["bitfinex","BTCUSD",1719046085449,0.624856,64437.0,64436.0,0.26772083]
["bitfinex","BTCUSD",1719046085656,0.58971106,64437.0,64436.0,0.26772083]
["bitfinex","BTCUSD",1719046085795,0.6254751,64437.0,64436.0,0.26772083]
["bitfinex","BTCUSD",1719046088009,0.62515368,64437.0,64436.0,0.26772083]
["bitfinex","BTCUSD",1719046088922,0.62508283,64437.0,64436.0,0.26772083]
["bitfinex","BTCUSD",1719046089953,0.62508283,64437.0,64436.0,0.30412109]
["bitfinex","BTCUSD",1719046090724,0.62508283,64437.0,64436.0,0.26772083]
["bitfinex","BTCUSD",1719046091993,0.62507674,64437.0,64436.0,0.26772083]
["bitfinex","BTCUSD",1719046092400,0.58971106,64437.0,64436.0,0.26772083]
["bitfinex","BTCUSD",1719046092592,0.62507665,64437.0,64436.0,0.26772083]
["bitfinex","BTCUSD",1719046095212,0.62506324,64437.0,64436.0,0.26772083]
["bitfinex","BTCUSD",1719046096029,0.62506324,64437.0,64436.0,0.25892083]
["bitfinex","BTCUSD",1719046096908,0.62506324,64437.0,64436.0,0.27788248]
["bitfinex","BTCUSD",1719046098224,0.58971106,64437.0,64436.0,0.27788248]
["bitfinex","BTCUSD",1719046098367,0.62543237,64437.0,64436.0,0.27788248]
["bitfinex","BTCUSD",1719046100027,0.33719105,64437.0,64436.0,0.27788248]
["bitfinex","BTCUSD",1719046101206,0.30146974,64437.0,64436.0,0.27788248]
["bitfinex","BTCUSD",1719046101411,0.3374149,64437.0,64436.0,0.27788248]
["bitfinex","BTCUSD",1719046101815,0.33737542,64437.0,64436.0,0.27788248]
["bitfinex","BTCUSD",1719046102464,0.33737544,64437.0,64436.0,0.27788248]
["bitfinex","BTCUSD",1719046104606,0.33747075,64437.0,64436.0,0.27788248]
["bitfinex","BTCUSD",1719046106049,0.18228075,64437.0,64436.0,0.27788248]
["bitfinex","BTCUSD",1719046107485,0.14627974,64437.0,64436.0,0.27788248]
["bitfinex","BTCUSD",1719046107684,0.08227989,64437.0,64436.0,0.27788248]
["bitfinex","BTCUSD",1719046110678,0.08237131,64437.0,64436.0,0.27788248]
["bitfinex","BTCUSD",1719046111068,0.08374417,64437.0,64436.0,0.27788248]
["bitfinex","BTCUSD",1719046111672,0.0836882,64437.0,64436.0,0.27788248]
["bitfinex","BTCUSD",1719046113490,0.0836882,64437.0,64436.0,0.27788248]
["bitfinex","BTCUSD",1719046113664,0.04627974,64437.0,64436.0,0.27788248]
["bitfinex","BTCUSD",1719046113866,0.0836985,64437.0,64436.0,0.27788248]
["bitfinex","BTCUSD",1719046117052,0.0832226,64437.0,64436.0,0.27788248]
["bitfinex","BTCUSD",1719046118011,0.08294934,64437.0,64436.0,0.27788248]
["bitfinex","BTCUSD",1719046119912,0.04600648,64437.0,64436.0,0.27788248]
["bitfinex","BTCUSD",1719046120154,0.08295684,64437.0,64436.0,0.27788248]
["bitfinex","BTCUSD",1719046120364,0.04600648,64437.0,64436.0,0.27788248]
["bitfinex","BTCUSD",1719046120585,0.08310812,64437.0,64436.0,0.27788248]
["bitfinex","BTCUSD",1719046123180,0.04600648,64437.0,64436.0,0.27788248]
["bitfinex","BTCUSD",1719046123413,0.08287528,64437.0,64436.0,0.27788248]
["bitfinex","BTCUSD",1719046126183,0.04600648,64437.0,64436.0,0.27788248]
["bitfinex","BTCUSD",1719046126388,0.08254795,64437.0,64436.0,0.27788248]
["bitfinex","BTCUSD",1719046129479,0.08230652,64437.0,64436.0,0.27788248]
["bitfinex","BTCUSD",1719046129911,0.04600648,64437.0,64436.0,0.27788248]
["bitfinex","BTCUSD",1719046130112,0.08230655,64437.0,64436.0,0.27788248]
["bitfinex","BTCUSD",1719046132543,0.08231727,64437.0,64436.0,0.27788248]
["bitfinex","BTCUSD",1719046135852,0.08232108,64437.0,64436.0,0.27788248]
["bitfinex","BTCUSD",1719046138895,0.04600648,64437.0,64436.0,0.27788248]
["bitfinex","BTCUSD",1719046139031,0.08230852,64437.0,64436.0,0.27788248]
["bitfinex","BTCUSD",1719046139232,0.04600648,64437.0,64436.0,0.27788248]
["bitfinex","BTCUSD",1719046139459,0.08230682,64437.0,64436.0,0.27788248]
["bitfinex","BTCUSD",1719046140928,0.23749682,64437.0,64436.0,0.27788248]
["bitfinex","BTCUSD",1719046141135,0.33749682,64437.0,64436.0,0.27788248]
["bitfinex","BTCUSD",1719046144406,0.33749146,64437.0,64436.0,0.27788248]
["bitfinex","BTCUSD",1719046147365,0.337489,64437.0,64436.0,0.27788248]
["bitfinex","BTCUSD",1719046148216,0.33749052,64437.0,64436.0,0.27788248]
["bitfinex","BTCUSD",1719046148664,0.30119648,64437.0,64436.0,0.27788248]
["bitfinex","BTCUSD",1719046148804,0.33748682,64437.0,64436.0,0.27788248]
["bitfinex","BTCUSD",1719046150662,0.30119648,64437.0,64436.0,0.27788248]
["bitfinex","BTCUSD",1719046150875,0.33748823,64437.0,64436.0,0.27788248]
["bitfinex","BTCUSD",1719046153892,0.30119648,64437.0,64436.0,0.27788248]
["bitfinex","BTCUSD",1719046154245,0.33749455,64437.0,64436.0,0.27788248]
["bitfinex","BTCUSD",1719046155478,0.33749455,64437.0,64436.0,0.02122083]
["bitfinex","BTCUSD",1719046155649,0.64787455,64437.0,64436.0,0.02122083]
["bitfinex","BTCUSD",1719046155974,0.64787455,64437.0,64436.0,0.008935]
["bitfinex","BTCUSD",1719046156191,1.43663953,64437.0,64436.0,0.008935]
["bitfinex","BTCUSD",1719046156400,1.39179936,64437.0,64436.0,0.008935]
["bitfinex","BTCUSD",1719046156738,1.28423648,64437.0,64436.0,0.008935]
["bitfinex","BTCUSD",1719046157090,1.52953452,64437.0,64436.0,0.008935]
["bitfinex","BTCUSD",1719046157309,1.28423648,64437.0,64436.0,0.008935]
["bitfinex","BTCUSD",1719046157469,1.39081479,64437.0,64436.0,0.008935]
["bitfinex","BTCUSD",1719046157871,1.39081479,64437.0,64436.0,0.004935]
["bitfinex","BTCUSD",1719046158072,1.39081479,64437.0,64436.0,0.005935]
["bitfinex","BTCUSD",1719046158694,1.39081479,64437.0,64436.0,0.006935]
["bitfinex","BTCUSD",1719046158895,1.39081479,64437.0,64436.0,0.002935]
["bitfinex","BTCUSD",1719046159889,1.28423648,64437.0,64436.0,0.002935]
["bitfinex","BTCUSD",1719046160091,1.39078162,64437.0,64436.0,0.002935]
["bitfinex","BTCUSD",1719046161955,1.39070853,64437.0,64436.0,0.002935]
["bitfinex","BTCUSD",1719046166318,1.39104825,64437.0,64436.0,0.002935]
["bitfinex","BTCUSD",1719046166696,1.39104924,64437.0,64436.0,0.002935]
["bitfinex","BTCUSD",1719046169346,1.35502195,64437.0,64436.0,0.002935]
["bitfinex","BTCUSD",1719046169574,1.45490983,64437.0,64436.0,0.002935]
["bitfinex","BTCUSD",1719046169910,1.338988,64437.0,64436.0,0.24935667]
["bitfinex","BTCUSD",1719046170021,1.33898622,64437.0,64436.0,0.24935667]
["bitfinex","BTCUSD",1719046170227,1.33898622,64437.0,64436.0,0.241435]
["bitfinex","BTCUSD",1719046172537,1.33944771,64437.0,64436.0,0.241435]
["bitfinex","BTCUSD",1719046175961,1.33971933,64437.0,64436.0,0.241435]
["bitfinex","BTCUSD",1719046176159,1.23226339,64437.0,64436.0,0.241435]
["bitfinex","BTCUSD",1719046176385,1.33971848,64437.0,64436.0,0.241435]
["bitfinex","BTCUSD",1719046176595,1.33971848,64437.0,64436.0,0.27320667]
["bitfinex","BTCUSD",1719046177249,1.02933848,64437.0,64436.0,0.27320667]
["bitfinex","BTCUSD",1719046178938,1.03079709,64437.0,64436.0,0.27320667]
["bitfinex","BTCUSD",1719046182037,1.0306866,64437.0,64436.0,0.27320667]
["bitfinex","BTCUSD",1719046185208,1.0306223,64437.0,64436.0,0.27320667]
["bitfinex","BTCUSD",1719046185533,0.92188339,64437.0,64436.0,0.27320667]
["bitfinex","BTCUSD",1719046185737,0.95867177,64437.0,64436.0,0.27320667]
["bitfinex","BTCUSD",1719046185933,1.03040619,64437.0,64436.0,0.27320667]
["bitfinex","BTCUSD",1719046187077,1.03040619,64437.0,64436.0,0.241435]
["bitfinex","BTCUSD",1719046188248,1.03059526,64437.0,64436.0,0.241435]
["bitfinex","BTCUSD",1719046191366,0.72960138,64437.0,64436.0,0.241435]
["bitfinex","BTCUSD",1719046191719,0.81289963,64437.0,64436.0,0.241435]
["bitfinex","BTCUSD",1719046192653,0.85408064,64437.0,64436.0,0.241435]
["bitfinex","BTCUSD",1719046193328,0.85493064,64437.0,64436.0,0.241435]
["bitfinex","BTCUSD",1719046193531,0.95493064,64437.0,64436.0,0.241435]
["bitfinex","BTCUSD",1719046193931,0.95493064,64437.0,64436.0,0.27320667]
["bitfinex","BTCUSD",1719046194130,1.02682239,64437.0,64436.0,0.27320667]
["bitfinex","BTCUSD",1719046194317,0.95493064,64437.0,64436.0,0.27320667]
["bitfinex","BTCUSD",1719046194518,0.95479497,64437.0,64436.0,0.27320667]
["bitfinex","BTCUSD",1719046194719,1.02655759,64437.0,64436.0,0.27320667]
["bitfinex","BTCUSD",1719046194931,0.91798101,64437.0,64436.0,0.27320667]
["bitfinex","BTCUSD",1719046195151,0.95571708,64437.0,64436.0,0.27320667]
["bitfinex","BTCUSD",1719046195613,0.95571713,64437.0,64436.0,0.27320667]
["bitfinex","BTCUSD",1719046196339,1.02835819,64437.0,64436.0,0.27320667]
["bitfinex","BTCUSD",1719046196771,0.95571713,64437.0,64436.0,0.27320667]
["bitfinex","BTCUSD",1719046197663,0.95609008,64437.0,64436.0,0.27320667]
["bitfinex","BTCUSD",1719046200706,0.95600176,64437.0,64436.0,0.27320667]
["bitfinex","BTCUSD",1719046200856,1.02891455,64437.0,64436.0,0.27320667]
["bitfinex","BTCUSD",1719046201262,0.95600176,64437.0,64436.0,0.27320667]
["bitfinex","BTCUSD",1719046203283,0.95608976,64437.0,64436.0,0.27320667]
["bitfinex","BTCUSD",1719046203484,0.64570938,64437.0,64436.0,0.27320667]
["bitfinex","BTCUSD",1719046203810,0.64589883,64437.0,64436.0,0.2853634]
["bitfinex","BTCUSD",1719046204020,0.64589883,64437.0,64436.0,0.27320667]
["bitfinex","BTCUSD",1719046205004,0.63884511,64437.0,64436.0,0.27320667]
["bitfinex","BTCUSD",1719046206259,0.60054729,64437.0,64436.0,0.27320667]
["bitfinex","BTCUSD",1719046206459,0.63882124,64437.0,64436.0,0.2853634]
["bitfinex","BTCUSD",1719046208338,0.60054729,64437.0,64436.0,0.2853634]
["bitfinex","BTCUSD",1719046208545,0.63874854,64437.0,64436.0,0.2853634]
["bitfinex","BTCUSD",1719046210176,0.63874984,64437.0,64436.0,0.2853634]
["bitfinex","BTCUSD",1719046210532,0.63874984,64437.0,64436.0,0.25359173]
["bitfinex","BTCUSD",1719046212575,0.60054729,64437.0,64436.0,0.25359173]
["bitfinex","BTCUSD",1719046212771,0.63875864,64437.0,64436.0,0.25359173]
["bitfinex","BTCUSD",1719046213195,0.63872119,64437.0,64436.0,0.25359173]
["bitfinex","BTCUSD",1719046213393,0.33539491,64437.0,64436.0,0.25359173]
["bitfinex","BTCUSD",1719046213597,0.33539491,64437.0,64436.0,0.28857908]
["bitfinex","BTCUSD",1719046213885,0.33539492,64437.0,64436.0,0.28857908]
["bitfinex","BTCUSD",1719046214811,0.64577492,64437.0,64436.0,0.28857908]
["bitfinex","BTCUSD",1719046215786,0.60760101,64437.0,64436.0,0.28857908]
["bitfinex","BTCUSD",1719046215996,0.64575951,64437.0,64436.0,0.28857908]
["bitfinex","BTCUSD",1719046216342,0.33537951,64437.0,64436.0,0.28857908]
["bitfinex","BTCUSD",1719046218213,0.33537951,64437.0,64436.0,0.25359173]
["bitfinex","BTCUSD",1719046222109,0.33522266,64437.0,64436.0,0.25359173]
["bitfinex","BTCUSD",1719046222331,0.33522235,64437.0,64436.0,0.25359173]
["bitfinex","BTCUSD",1719046222546,0.29722101,64437.0,64436.0,0.25359173]
["bitfinex","BTCUSD",1719046222765,0.33522255,64437.0,64436.0,0.25359173]
["bitfinex","BTCUSD",1719046223118,0.33523158,64437.0,64436.0,0.25359173]
["bitfinex","BTCUSD",1719046223549,0.64561158,64437.0,64436.0,0.25359173]
["bitfinex","BTCUSD",1719046223764,0.71851216,64437.0,64436.0,0.25359173]
["bitfinex","BTCUSD",1719046225274,0.71841471,64437.0,64436.0,0.25359173]
["bitfinex","BTCUSD",1719046228367,0.71848232,64437.0,64436.0,0.25359173]
["bitfinex","BTCUSD",1719046231524,0.71853686,64437.0,64436.0,0.25359173]
["bitfinex","BTCUSD",1719046231835,0.60760101,64437.0,64436.0,0.25359173]
["bitfinex","BTCUSD",1719046232035,0.64562412,64437.0,64436.0,0.27490549]
["bitfinex","BTCUSD",1719046232260,0.8346462,64437.0,64436.0,0.27490549]
["bitfinex","BTCUSD",1719046232458,0.7184964,64437.0,64436.0,0.27490549]
["bitfinex","BTCUSD",1719046232658,0.8346137,64437.0,64436.0,0.27490549]
["bitfinex","BTCUSD",1719046234730,0.83472963,64437.0,64436.0,0.27490549]
["bitfinex","BTCUSD",1719046237728,0.72367628,64437.0,64436.0,0.27490549]
["bitfinex","BTCUSD",1719046237927,0.76554662,64437.0,64436.0,0.27490549]
["bitfinex","BTCUSD",1719046238380,0.84210331,64437.0,64436.0,0.27490549]
["bitfinex","BTCUSD",1719046240896,0.72602804,64437.0,64436.0,0.27490549]
["bitfinex","BTCUSD",1719046241107,0.7655315,64437.0,64436.0,0.27490549]
["bitfinex","BTCUSD",1719046241324,0.60760101,64437.0,64436.0,0.27490549]
["bitfinex","BTCUSD",1719046241563,0.76560511,64437.0,64436.0,0.27490549]
["bitfinex","BTCUSD",1719046241984,0.72368228,64437.0,64436.0,0.27490549]
["bitfinex","BTCUSD",1719046242158,0.7651051,64437.0,64436.0,0.27490549]
["bitfinex","BTCUSD",1719046242519,0.84171132,64437.0,64436.0,0.27490549]
["bitfinex","BTCUSD",1719046244109,0.84163088,64437.0,64436.0,0.27490549]
["bitfinex","BTCUSD",1719046247183,0.84099277,64437.0,64436.0,0.27490549]
["bitfinex","BTCUSD",1719046249634,0.84093235,64437.0,64436.0,0.27490549]
["bitfinex","BTCUSD",1719046250040,0.84093235,64437.0,64436.0,0.26274876]
["bitfinex","BTCUSD",1719046250278,0.72312295,64437.0,64436.0,0.26274876]
["bitfinex","BTCUSD",1719046250610,0.76473355,64437.0,64436.0,0.27490549]
["bitfinex","BTCUSD",1719046250835,0.8410375,64437.0,64436.0,0.27490549]
["bitfinex","BTCUSD",1719046253353,0.60704059,64437.0,64436.0,0.27490549]
["bitfinex","BTCUSD",1719046253533,0.76471741,64437.0,64436.0,0.27490549]
["bitfinex","BTCUSD",1719046253896,0.72493574,64437.0,64436.0,0.27490549]
["bitfinex","BTCUSD",1719046254103,0.7647174,64437.0,64436.0,0.27490549]
["bitfinex","BTCUSD",1719046254528,0.72493574,64437.0,64436.0,0.26274876]
["bitfinex","BTCUSD",1719046254730,0.72493574,64437.0,64436.0,0.27490549]
["bitfinex","BTCUSD",1719046255087,0.64863934,64437.0,64436.0,0.27490549]
["bitfinex","BTCUSD",1719046256524,0.64863194,64437.0,64436.0,0.27490549]
["bitfinex","BTCUSD",1719046257488,0.7879306,64437.0,64436.0,0.27490549]
["bitfinex","BTCUSD",1719046257707,0.86422128,64437.0,64436.0,0.27490549]
["bitfinex","BTCUSD",1719046259740,0.86478636,64437.0,64436.0,0.25359173]
["bitfinex","BTCUSD",1719046259941,0.86478636,64437.0,64436.0,0.241435]
["bitfinex","BTCUSD",1719046260173,0.86478636,64437.0,64436.0,0.135435]
["bitfinex","BTCUSD",1719046260174,1.17516653,64437.0,64436.0,0.135435]
["bitfinex","BTCUSD",1719046261151,1.17516653,64437.0,64436.0,0.002935]
["bitfinex","BTCUSD",1719046261152,1.48554653,64437.0,64436.0,0.002935]
["bitfinex","BTCUSD",1719046261568,1.34631541,64437.0,64436.0,0.002935]
["bitfinex","BTCUSD",1719046262433,1.48551303,64437.0,64436.0,0.002935]
["bitfinex","BTCUSD",1719046263300,1.34631541,64437.0,64436.0,0.002935]
["bitfinex","BTCUSD",1719046263819,1.34092141,64437.0,64436.0,0.002935]
["bitfinex","BTCUSD",1719046264416,1.48009183,64437.0,64436.0,0.002935]
["bitfinex","BTCUSD",1719046264963,1.47281879,64437.0,64436.0,0.002935]
["bitfinex","BTCUSD",1719046268010,1.47284371,64437.0,64436.0,0.002935]
["bitfinex","BTCUSD",1719046268448,1.22240659,64437.0,64436.0,0.002935]
["bitfinex","BTCUSD",1719046268727,1.47282711,64437.0,64436.0,0.01509173]
["bitfinex","BTCUSD",1719046268933,1.47282711,64437.0,64436.0,0.002935]
["bitfinex","BTCUSD",1719046269080,1.47282712,64437.0,64436.0,0.002935]
["bitfinex","BTCUSD",1719046269477,1.33369087,64437.0,64436.0,0.002935]
["bitfinex","BTCUSD",1719046271360,1.33368686,64437.0,64436.0,0.002935]
["bitfinex","BTCUSD",1719046274413,1.33366951,64437.0,64436.0,0.002935]
["bitfinex","BTCUSD",1719046277658,1.33349949,64437.0,64436.0,0.002935]
["bitfinex","BTCUSD",1719046278063,1.33347909,64437.0,64436.0,0.002935]
["bitfinex","BTCUSD",1719046280667,1.33346152,64437.0,64436.0,0.002935]
["bitfinex","BTCUSD",1719046283993,1.33328851,64437.0,64436.0,0.002935]
["bitfinex","BTCUSD",1719046285631,1.35328851,64437.0,64436.0,0.002935]
["bitfinex","BTCUSD",1719046287025,1.81524661,64437.0,64436.0,0.002935]
["bitfinex","BTCUSD",1719046287421,1.77773481,64437.0,64436.0,0.002935]
["bitfinex","BTCUSD",1719046287630,1.81524668,64437.0,64436.0,0.002935]
["bitfinex","BTCUSD",1719046290240,1.79220574,64437.0,64436.0,0.002935]
["bitfinex","BTCUSD",1719046290540,1.81220574,64437.0,64436.0,0.002935]
["bitfinex","BTCUSD",1719046291997,1.79220574,64437.0,64436.0,0.002935]
["bitfinex","BTCUSD",1719046292399,1.81220574,64437.0,64436.0,0.002935]
["bitfinex","BTCUSD",1719046293010,1.79220574,64437.0,64436.0,0.002935]
["bitfinex","BTCUSD",1719046293206,1.78994931,64437.0,64436.0,0.002935]
["bitfinex","BTCUSD",1719046293511,1.80994931,64437.0,64436.0,0.002935]
["bitfinex","BTCUSD",1719046294160,1.78994931,64437.0,64436.0,0.002935]
["bitfinex","BTCUSD",1719046294357,1.80994931,64437.0,64436.0,0.002935]
["bitfinex","BTCUSD",1719046294564,1.78994931,64437.0,64436.0,0.002935]
["bitfinex","BTCUSD",1719046294822,1.80994931,64437.0,64436.0,0.002935]
["bitfinex","BTCUSD",1719046295801,1.53116629,64437.0,64436.0,0.002935]
["bitfinex","BTCUSD",1719046296011,1.65387272,64437.0,64436.0,0.002935]
["bitfinex","BTCUSD",1719046296206,1.67387272,64437.0,64436.0,0.002935]
["bitfinex","BTCUSD",1719046296525,1.65402207,64437.0,64436.0,0.002935]
["bitfinex","BTCUSD",1719046296927,1.65383353,64437.0,64436.0,0.002935]
["bitfinex","BTCUSD",1719046297608,1.68203727,64437.0,64436.0,0.002935]
["bitfinex","BTCUSD",1719046297827,1.78203727,64437.0,64436.0,0.002935]
["bitfinex","BTCUSD",1719046298627,1.80203727,64437.0,64436.0,0.002935]
["bitfinex","BTCUSD",1719046299621,1.80221541,64437.0,64436.0,0.002935]
["bitfinex","BTCUSD",1719046300503,1.84468523,64437.0,64436.0,0.002935]
["bitfinex","BTCUSD",1719046302683,1.73994467,64437.0,64436.0,0.002935]
["bitfinex","BTCUSD",1719046302833,1.84471261,64437.0,64436.0,0.002935]
["bitfinex","BTCUSD",1719046305933,1.91455187,64437.0,64436.0,0.002935]
["bitfinex","BTCUSD",1719046306181,1.94942311,64437.0,64436.0,0.002935]
["bitfinex","BTCUSD",1719046307229,1.9494106,64437.0,64436.0,0.002935]
["bitfinex","BTCUSD",1719046307913,1.9294106,64437.0,64436.0,0.002935]
["bitfinex","BTCUSD",1719046308071,1.9494106,64437.0,64436.0,0.002935]
["bitfinex","BTCUSD",1719046312395,1.9493408,64437.0,64436.0,0.002935]
["bitfinex","BTCUSD",1719046313641,1.84460158,64437.0,64436.0,0.002935]
["bitfinex","BTCUSD",1719046314271,1.82460158,64437.0,64436.0,0.002935]
["bitfinex","BTCUSD",1719046314556,1.84460158,64437.0,64436.0,0.002935]
["bitfinex","BTCUSD",1719046315505,1.84465871,64437.0,64436.0,0.002935]
["bitfinex","BTCUSD",1719046315923,1.73994467,64437.0,64436.0,0.002935]
["bitfinex","BTCUSD",1719046316125,1.84400538,64437.0,64436.0,0.002935]
["bitfinex","BTCUSD",1719046316509,1.73994467,64437.0,64436.0,0.002935]
["bitfinex","BTCUSD",1719046316719,1.84401652,64437.0,64436.0,0.002935]
["bitfinex","BTCUSD",1719046319908,1.84486652,64437.0,64436.0,0.002935]
["bitfinex","BTCUSD",1719046324180,1.84183622,64437.0,64436.0,0.002935]
["bitfinex","BTCUSD",1719046324513,1.74079467,64437.0,64436.0,0.002935]
["bitfinex","BTCUSD",1719046324718,1.84183621,64437.0,64436.0,0.002935]
["bitfinex","BTCUSD",1719046325156,1.74079467,64437.0,64436.0,0.002935]
["bitfinex","BTCUSD",1719046325468,1.9784735,64437.0,64436.0,0.002935]
["bitfinex","BTCUSD",1719046325768,1.9984735,64437.0,64436.0,0.002935]
["bitfinex","BTCUSD",1719046327247,1.99897326,64437.0,64436.0,0.002935]
["bitfinex","BTCUSD",1719046327463,1.84228726,64437.0,64436.0,0.002935]
["bitfinex","BTCUSD",1719046328714,1.74079467,64437.0,64436.0,0.002935]
["bitfinex","BTCUSD",1719046329269,1.84225747,64437.0,64436.0,0.002935]
["bitfinex","BTCUSD",1719046332335,1.80908455,64437.0,64436.0,0.002935]
["bitfinex","BTCUSD",1719046332515,1.71259094,64437.0,64436.0,0.002935]
["bitfinex","BTCUSD",1719046335564,1.69259094,64437.0,64436.0,0.002935]
["bitfinex","BTCUSD",1719046335727,1.71259094,64437.0,64436.0,0.002935]
["bitfinex","BTCUSD",1719046336447,1.69259094,64437.0,64436.0,0.002935]
["bitfinex","BTCUSD",1719046336629,1.71259094,64437.0,64436.0,0.002935]
["bitfinex","BTCUSD",1719046340168,1.81403041,64437.0,64436.0,0.002935]
["bitfinex","BTCUSD",1719046340890,1.71259094,64437.0,64436.0,0.002935]
["bitfinex","BTCUSD",1719046341102,1.81403531,64437.0,64436.0,0.002935]
["bitfinex","BTCUSD",1719046341258,1.71259094,64437.0,64436.0,0.002935]
["bitfinex","BTCUSD",1719046341464,1.81389752,64437.0,64436.0,0.002935]
["bitfinex","BTCUSD",1719046342195,1.79389752,64437.0,64436.0,0.002935]
["bitfinex","BTCUSD",1719046342862,1.81389752,64437.0,64436.0,0.002935]
["bitfinex","BTCUSD",1719046344097,1.79389752,64437.0,64436.0,0.002935]
["bitfinex","BTCUSD",1719046345129,1.81389752,64437.0,64436.0,0.002935]
["bitfinex","BTCUSD",1719046345340,2.12427752,64437.0,64436.0,0.002935]
["bitfinex","BTCUSD",1719046345539,2.12427752,64437.0,64429.0,0.000935]
["bitfinex","BTCUSD",1719046345540,1.106449,64430.0,64429.0,0.000935]
["bitfinex","BTCUSD",1719046345759,1.35965558,64430.0,64429.0,0.000935]
["bitfinex","BTCUSD",1719046345961,1.67006958,64430.0,64429.0,0.000935]
["bitfinex","BTCUSD",1719046347634,1.568763,64430.0,64429.0,0.000935]
["bitfinex","BTCUSD",1719046347808,1.66985222,64430.0,64429.0,0.000935]
["bitfinex","BTCUSD",1719046348226,1.67485222,64430.0,64429.0,0.000935]
["bitfinex","BTCUSD",1719046348798,1.68085222,64430.0,64429.0,0.001935]
["bitfinex","BTCUSD",1719046349189,1.83738019,64430.0,64429.0,0.001935]
["bitfinex","BTCUSD",1719046349598,1.83738019,64430.0,64429.0,0.236635]
["bitfinex","BTCUSD",1719046350932,1.83730102,64430.0,64429.0,0.236635]
["bitfinex","BTCUSD",1719046351249,1.579763,64430.0,64429.0,0.236635]
["bitfinex","BTCUSD",1719046351407,1.68078648,64430.0,64429.0,0.236635]
["bitfinex","BTCUSD",1719046351827,1.579763,64430.0,64429.0,0.236635]
["bitfinex","BTCUSD",1719046352033,1.68067187,64430.0,64429.0,0.236635]
["bitfinex","BTCUSD",1719046352816,1.68067187,64430.0,64429.0,0.131835]
["bitfinex","BTCUSD",1719046353429,1.68039861,64430.0,64429.0,0.131835]
["bitfinex","BTCUSD",1719046353671,1.68039861,64430.0,64429.0,0.001935]
["bitfinex","BTCUSD",1719046354049,1.67924999,64430.0,64429.0,0.001935]
["bitfinex","BTCUSD",1719046355812,1.41661174,64429.0,64425.0,0.001]
["bitfinex","BTCUSD",1719046356012,0.17494274,64426.0,64425.0,0.001]
["bitfinex","BTCUSD",1719046356169,1.34300356,64426.0,64425.0,0.001]
["bitfinex","BTCUSD",1719046356373,2.13132911,64426.0,64425.0,0.001]
["bitfinex","BTCUSD",1719046357161,2.13277474,64426.0,64425.0,0.001]
["bitfinex","BTCUSD",1719046358003,2.29512566,64426.0,64425.0,0.002]
["bitfinex","BTCUSD",1719046358244,2.09187474,64426.0,64425.0,0.002]
["bitfinex","BTCUSD",1719046358426,2.14377474,64426.0,64425.0,0.002]
["bitfinex","BTCUSD",1719046359574,2.30012566,64426.0,64425.0,0.002]
["bitfinex","BTCUSD",1719046360128,2.30012566,64426.0,64417.0,0.25078672]
["bitfinex","BTCUSD",1719046360129,1.086652,64418.0,64417.0,0.25078672]
["bitfinex","BTCUSD",1719046360336,1.138552,64418.0,64417.0,0.000935]
["bitfinex","BTCUSD",1719046360532,1.238552,64418.0,64417.0,0.01312974]
["bitfinex","BTCUSD",1719046360738,1.34353142,64418.0,64417.0,0.000935]
["bitfinex","BTCUSD",1719046361164,1.34353931,64418.0,64417.0,0.000935]
["bitfinex","BTCUSD",1719046361365,1.34353931,64418.0,64417.0,0.004935]
["bitfinex","BTCUSD",1719046361779,1.34453931,64418.0,64417.0,0.010935]
["bitfinex","BTCUSD",1719046363338,1.239552,64418.0,64417.0,0.010935]
["bitfinex","BTCUSD",1719046363512,1.34444519,64418.0,64417.0,0.245635]
["bitfinex","BTCUSD",1719046364847,1.36417193,64418.0,64417.0,0.245635]
["bitfinex","BTCUSD",1719046365144,1.34444519,64418.0,64417.0,0.245635]
["bitfinex","BTCUSD",1719046366396,1.239552,64418.0,64417.0,0.245635]
["bitfinex","BTCUSD",1719046366598,1.3445908,64418.0,64417.0,0.245635]
["bitfinex","BTCUSD",1719046366854,1.33415772,64418.0,64417.0,0.245635]
["bitfinex","BTCUSD",1719046367035,1.39637172,64418.0,64417.0,0.245635]
["bitfinex","BTCUSD",1719046367237,1.41609846,64418.0,64417.0,0.140835]
["bitfinex","BTCUSD",1719046368462,1.41582322,64418.0,64417.0,0.140835]
["bitfinex","BTCUSD",1719046369300,1.39609648,64418.0,64417.0,0.140835]
["bitfinex","BTCUSD",1719046369662,1.39590119,64418.0,64417.0,0.140835]
["bitfinex","BTCUSD",1719046370067,1.29105768,64418.0,64417.0,0.140835]
["bitfinex","BTCUSD",1719046370264,1.39587005,64418.0,64417.0,0.140835]
["bitfinex","BTCUSD",1719046371497,1.39587005,64418.0,64417.0,0.240535]
["bitfinex","BTCUSD",1719046372549,1.34397005,64418.0,64417.0,0.240535]
["bitfinex","BTCUSD",1719046372754,1.34387663,64418.0,64417.0,0.240535]
["bitfinex","BTCUSD",1719046372983,1.45958373,64418.0,64417.0,0.240535]
["bitfinex","BTCUSD",1719046373327,1.51148373,64418.0,64417.0,0.240535]
["bitfinex","BTCUSD",1719046373942,1.39577663,64418.0,64417.0,0.240535]
["bitfinex","BTCUSD",1719046374144,1.51148373,64418.0,64417.0,0.240535]
["bitfinex","BTCUSD",1719046374379,1.39577663,64418.0,64417.0,0.240535]
["bitfinex","BTCUSD",1719046374581,1.51149923,64418.0,64417.0,0.240535]
["bitfinex","BTCUSD",1719046374955,1.51149914,64418.0,64417.0,0.240535]
["bitfinex","BTCUSD",1719046375466,1.44155081,64418.0,64417.0,0.240535]
["bitfinex","BTCUSD",1719046375783,1.39213487,64418.0,64417.0,0.240535]
["bitfinex","BTCUSD",1719046376092,1.44403487,64418.0,64417.0,0.240535]
["bitfinex","BTCUSD",1719046378619,1.44376161,64418.0,64417.0,0.240535]
["bitfinex","BTCUSD",1719046378843,1.3365586,64418.0,64417.0,0.240535]
["bitfinex","BTCUSD",1719046379069,1.75421778,64418.0,64417.0,0.010935]
["bitfinex","BTCUSD",1719046379287,1.6470306,64418.0,64417.0,0.010935]
["bitfinex","BTCUSD",1719046379497,1.75425417,64418.0,64417.0,0.010935]
["bitfinex","BTCUSD",1719046379927,1.75426192,64418.0,64417.0,0.010935]
["bitfinex","BTCUSD",1719046381436,1.75438843,64418.0,64417.0,0.010935]
["bitfinex","BTCUSD",1719046383408,1.75523843,64418.0,64417.0,0.010935]
["bitfinex","BTCUSD",1719046384517,1.6478806,64418.0,64417.0,0.010935]
["bitfinex","BTCUSD",1719046384735,1.75406706,64418.0,64417.0,0.010935]
["bitfinex","BTCUSD",1719046386743,1.75406706,64418.0,64417.0,0.236335]
["bitfinex","BTCUSD",1719046387680,1.75426434,64418.0,64417.0,0.236335]
["bitfinex","BTCUSD",1719046388109,1.75446595,64418.0,64417.0,0.236335]
["bitfinex","BTCUSD",1719046389299,1.89349876,64418.0,64417.0,0.236335]
["bitfinex","BTCUSD",1719046389479,1.75446595,64418.0,64417.0,0.236335]
["bitfinex","BTCUSD",1719046389888,1.89353143,64418.0,64417.0,0.236335]
["bitfinex","BTCUSD",1719046390613,1.89367005,64418.0,64417.0,0.236335]
["bitfinex","BTCUSD",1719046390817,1.75456626,64418.0,64417.0,0.236335]
["bitfinex","BTCUSD",1719046391024,1.89367005,64418.0,64417.0,0.236335]
["bitfinex","BTCUSD",1719046391586,1.75456626,64418.0,64417.0,0.236335]
["bitfinex","BTCUSD",1719046391789,1.8937107,64418.0,64417.0,0.236335]
["bitfinex","BTCUSD",1719046393586,1.75456626,64418.0,64417.0,0.236335]
["bitfinex","BTCUSD",1719046393823,1.89403849,64418.0,64417.0,0.236335]
["bitfinex","BTCUSD",1719046394035,1.96221608,64418.0,64417.0,0.236335]
["bitfinex","BTCUSD",1719046394152,1.89403899,64418.0,64417.0,0.236335]
["bitfinex","BTCUSD",1719046395175,1.78704526,64418.0,64417.0,0.236335]
["bitfinex","BTCUSD",1719046395472,1.89379659,64418.0,64417.0,0.236335]
["bitfinex","BTCUSD",1719046396633,1.53142459,64418.0,64417.0,0.236335]
["bitfinex","BTCUSD",1719046396857,1.58332459,64418.0,64417.0,0.236335]
["bitfinex","BTCUSD",1719046397068,1.58322864,64418.0,64417.0,0.236335]
["bitfinex","BTCUSD",1719046397516,1.47657326,64418.0,64417.0,0.236335]
["bitfinex","BTCUSD",1719046397685,1.58360946,64418.0,64417.0,0.236335]
["bitfinex","BTCUSD",1719046398591,1.4441709,64418.0,64417.0,0.236335]
["bitfinex","BTCUSD",1719046400139,1.44417185,64418.0,64417.0,0.236335]
["bitfinex","BTCUSD",1719046402596,1.6008775,64418.0,64417.0,0.236335]
["bitfinex","BTCUSD",1719046403317,1.61944843,64418.0,64417.0,0.236335]
["bitfinex","BTCUSD",1719046403481,1.10651174,64410.0,64409.0,0.009361]
["bitfinex","BTCUSD",1719046403704,1.73148961,64410.0,64409.0,0.02157174]
["bitfinex","BTCUSD",1719046403952,1.67475186,64410.0,64409.0,0.009361]
["bitfinex","BTCUSD",1719046404906,1.67475186,64410.0,64396.0,0.0155]
["bitfinex","BTCUSD",1719046404907,0.17500374,64401.0,64396.0,0.0155]
["bitfinex","BTCUSD",1719046405150,0.17500374,64401.0,64395.0,0.00935]
["bitfinex","BTCUSD",1719046405151,1.41445391,64401.0,64395.0,0.00935]
["bitfinex","BTCUSD",1719046405358,2.36250353,64401.0,64395.0,0.00935]
["bitfinex","BTCUSD",1719046405684,2.20598898,64401.0,64395.0,0.00935]
["bitfinex","BTCUSD",1719046406042,2.20919348,64401.0,64395.0,0.00935]
["bitfinex","BTCUSD",1719046406404,2.7761578,64401.0,64395.0,0.00935]
["bitfinex","BTCUSD",1719046406604,2.15523486,64401.0,64395.0,0.00935]
["bitfinex","BTCUSD",1719046406806,2.83760583,64401.0,64395.0,0.00935]
["bitfinex","BTCUSD",1719046407209,2.68120131,64401.0,64395.0,0.00935]
["bitfinex","BTCUSD",1719046407464,2.68120131,64401.0,64400.0,0.00276136]
["bitfinex","BTCUSD",1719046407465,2.68133211,64401.0,64400.0,0.00276136]
["bitfinex","BTCUSD",1719046407663,2.13771911,64401.0,64400.0,0.00276136]
["bitfinex","BTCUSD",1719046407866,1.98349237,64401.0,64400.0,0.00176136]
["bitfinex","BTCUSD",1719046408071,1.31276025,64401.0,64400.0,0.10943462]
["bitfinex","BTCUSD",1719046408278,1.31276025,64401.0,64400.0,0.10916136]
["bitfinex","BTCUSD",1719046408494,0.34161398,64401.0,64400.0,0.24726338]
["bitfinex","BTCUSD",1719046408715,0.15345388,64401.0,64400.0,0.24726338]
["bitfinex","BTCUSD",1719046408925,0.04045388,64401.0,64400.0,0.24726338]
["bitfinex","BTCUSD",1719046409129,0.1366649,64401.0,64400.0,0.24726338]
["bitfinex","BTCUSD",1719046409303,0.1456649,64401.0,64400.0,0.24726338]
["bitfinex","BTCUSD",1719046409749,0.1586649,64401.0,64400.0,0.24826338]
["bitfinex","BTCUSD",1719046410155,0.0456649,64401.0,64400.0,0.24726338]
["bitfinex","BTCUSD",1719046410560,0.0346649,64401.0,64400.0,0.25626338]
["bitfinex","BTCUSD",1719046410874,0.0356649,64401.0,64400.0,0.25626338]
["bitfinex","BTCUSD",1719046411283,0.0346649,64401.0,64400.0,0.25626338]
["bitfinex","BTCUSD",1719046411486,0.0356649,64401.0,64400.0,0.25626338]
["bitfinex","BTCUSD",1719046412181,0.03486067,64401.0,64400.0,0.25626338]
["bitfinex","BTCUSD",1719046415668,0.002,64401.0,64400.0,0.25626338]
["bitfinex","BTCUSD",1719046415871,0.03479614,64401.0,64400.0,0.25626338]
["bitfinex","BTCUSD",1719046416435,0.03478967,64401.0,64400.0,0.25626338]
["bitfinex","BTCUSD",1719046416835,0.81117467,64401.0,64400.0,0.25599012]
["bitfinex","BTCUSD",1719046417017,0.96307467,64401.0,64400.0,0.24376136]
["bitfinex","BTCUSD",1719046417388,1.45737326,64401.0,64400.0,0.24376136]
["bitfinex","BTCUSD",1719046417542,1.45737326,64401.0,64400.0,0.24469636]
["bitfinex","BTCUSD",1719046418220,1.45737326,64401.0,64400.0,0.01169636]
["bitfinex","BTCUSD",1719046418221,1.39340012,64401.0,64400.0,0.01169636]
["bitfinex","BTCUSD",1719046418407,1.49342697,64401.0,64400.0,0.01169636]
["bitfinex","BTCUSD",1719046418617,1.51315371,64401.0,64400.0,0.01169636]
["bitfinex","BTCUSD",1719046418835,1.49342697,64401.0,64400.0,0.01169636]
["bitfinex","BTCUSD",1719046419036,1.63255871,64401.0,64400.0,0.01169636]
["bitfinex","BTCUSD",1719046419320,1.49342697,64401.0,64400.0,0.01169636]
["bitfinex","BTCUSD",1719046420069,1.90398097,64401.0,64400.0,0.01169636]
["bitfinex","BTCUSD",1719046420267,2.4668313,64401.0,64400.0,0.01169636]
["bitfinex","BTCUSD",1719046420469,2.3262873,64401.0,64400.0,0.01169636]
["bitfinex","BTCUSD",1719046420677,2.0283763,64401.0,64400.0,0.01169636]
["bitfinex","BTCUSD",1719046420883,2.1613553,64401.0,64400.0,0.01169636]
["bitfinex","BTCUSD",1719046421286,2.16232344,64401.0,64400.0,0.01169636]
["bitfinex","BTCUSD",1719046421586,2.21958152,64401.0,64400.0,0.01169636]
["bitfinex","BTCUSD",1719046421785,2.08660252,64401.0,64400.0,0.01169636]
["bitfinex","BTCUSD",1719046422007,2.34442952,64401.0,64400.0,0.01169636]
["bitfinex","BTCUSD",1719046422180,2.35842952,64401.0,64400.0,0.01169636]
["bitfinex","BTCUSD",1719046422384,2.35842952,64401.0,64400.0,0.00269636]
["bitfinex","BTCUSD",1719046422385,2.43702629,64401.0,64400.0,0.00269636]
["bitfinex","BTCUSD",1719046422774,2.45102629,64401.0,64400.0,0.00369636]
["bitfinex","BTCUSD",1719046423182,2.43702629,64401.0,64400.0,0.00269636]
["bitfinex","BTCUSD",1719046423744,2.45102629,64401.0,64400.0,0.00369636]
["bitfinex","BTCUSD",1719046423955,1.63142178,64401.0,64400.0,0.00369636]
["bitfinex","BTCUSD",1719046424140,1.68332178,64401.0,64400.0,0.00369636]
["bitfinex","BTCUSD",1719046424321,1.74177752,64401.0,64400.0,0.00369636]
["bitfinex","BTCUSD",1719046424518,1.60170116,64401.0,64400.0,0.00369636]
["bitfinex","BTCUSD",1719046425107,1.60117995,64401.0,64400.0,0.00369636]
["bitfinex","BTCUSD",1719046425281,1.70117995,64401.0,64400.0,0.00369636]
["bitfinex","BTCUSD",1719046425860,1.60117995,64401.0,64400.0,0.00369636]
["bitfinex","BTCUSD",1719046426310,2.01173395,64401.0,64400.0,0.00369636]
["bitfinex","BTCUSD",1719046426519,1.70117995,64401.0,64400.0,0.00369636]
["bitfinex","BTCUSD",1719046426858,1.60117995,64401.0,64400.0,0.00369636]
["bitfinex","BTCUSD",1719046427058,1.57817995,64401.0,64400.0,0.00369636]
["bitfinex","BTCUSD",1719046427511,1.64186709,64401.0,64400.0,0.00369636]
["bitfinex","BTCUSD",1719046427713,1.33131309,64401.0,64400.0,0.00369636]
["bitfinex","BTCUSD",1719046427913,1.30815749,64401.0,64400.0,0.00369636]
["bitfinex","BTCUSD",1719046428256,1.30815749,64401.0,64400.0,0.12789636]
["bitfinex","BTCUSD",1719046428257,1.21551586,64401.0,64400.0,0.12789636]
["bitfinex","BTCUSD",1719046428533,1.1002042,64401.0,64400.0,0.12789636]
["bitfinex","BTCUSD",1719046428735,1.17312321,64401.0,64400.0,0.12689636]
["bitfinex","BTCUSD",1719046428916,1.18012321,64401.0,64400.0,0.12689636]
["bitfinex","BTCUSD",1719046429114,1.18612321,64401.0,64400.0,0.12789636]
["bitfinex","BTCUSD",1719046430328,1.27876178,64401.0,64400.0,0.12789636]
["bitfinex","BTCUSD",1719046430644,1.0852042,64401.0,64400.0,0.12789636]
["bitfinex","BTCUSD",1719046430825,1.27846728,64401.0,64400.0,0.12789636]
["bitfinex","BTCUSD",1719046431277,1.29819402,64401.0,64400.0,0.00369636]
["bitfinex","BTCUSD",1719046431449,1.49637053,64401.0,64400.0,0.00369636]
["bitfinex","BTCUSD",1719046431650,1.51937053,64401.0,64400.0,0.00369636]
["bitfinex","BTCUSD",1719046433742,1.4187582,64401.0,64400.0,0.00369636]
["bitfinex","BTCUSD",1719046433916,1.51985333,64401.0,64400.0,0.00369636]
["bitfinex","BTCUSD",1719046434321,1.5198559,64401.0,64400.0,0.00369636]
["bitfinex","BTCUSD",1719046434992,1.51984816,64401.0,64400.0,0.00369636]
["bitfinex","BTCUSD",1719046436958,1.4187582,64401.0,64400.0,0.00369636]
["bitfinex","BTCUSD",1719046437166,1.5188549,64401.0,64400.0,0.00369636]
["bitfinex","BTCUSD",1719046440016,1.4187582,64401.0,64400.0,0.00369636]
["bitfinex","BTCUSD",1719046440378,1.51866376,64401.0,64400.0,0.00369636]
["bitfinex","BTCUSD",1719046441202,1.5383905,64401.0,64400.0,0.00369636]
["bitfinex","BTCUSD",1719046442395,1.53834319,64401.0,64400.0,0.00369636]
["bitfinex","BTCUSD",1719046442806,1.53833026,64401.0,64400.0,0.00369636]
["bitfinex","BTCUSD",1719046443012,1.54768026,64401.0,64400.0,0.00369636]
["bitfinex","BTCUSD",1719046443209,1.50495352,64401.0,64400.0,0.23319636]
["bitfinex","BTCUSD",1719046445456,1.4051082,64401.0,64400.0,0.23319636]
["bitfinex","BTCUSD",1719046445655,1.52441026,64401.0,64400.0,0.23319636]
["bitfinex","BTCUSD",1719046445863,1.50468352,64401.0,64400.0,0.23319636]
["bitfinex","BTCUSD",1719046447121,1.2056182,64401.0,64400.0,0.23319636]
["bitfinex","BTCUSD",1719046447456,1.2576182,64401.0,64400.0,0.23319636]
["bitfinex","BTCUSD",1719046447658,1.5681722,64401.0,64400.0,0.23319636]
["bitfinex","BTCUSD",1719046448273,1.70747652,64401.0,64400.0,0.23319636]
["bitfinex","BTCUSD",1719046448574,1.60796173,64401.0,64400.0,0.23319636]
["bitfinex","BTCUSD",1719046448774,1.70762641,64401.0,64400.0,0.23319636]
["bitfinex","BTCUSD",1719046449010,1.56826156,64401.0,64400.0,0.00369636]
["bitfinex","BTCUSD",1719046449200,1.5879883,64401.0,64400.0,0.00369636]
["bitfinex","BTCUSD",1719046449375,1.56826156,64401.0,64400.0,0.00369636]
["bitfinex","BTCUSD",1719046451655,1.46859688,64401.0,64400.0,0.00369636]
["bitfinex","BTCUSD",1719046451946,1.56794965,64401.0,64400.0,0.00369636]
["bitfinex","BTCUSD",1719046452085,1.56794929,64401.0,64400.0,0.00369636]
["bitfinex","BTCUSD",1719046452291,1.51594929,64401.0,64400.0,0.00369636]
["bitfinex","BTCUSD",1719046452854,1.56794929,64401.0,64400.0,0.00369636]
["bitfinex","BTCUSD",1719046454526,1.51594929,64401.0,64400.0,0.00369636]
["bitfinex","BTCUSD",1719046454719,1.56794929,64401.0,64400.0,0.00369636]
["bitfinex","BTCUSD",1719046454968,1.56872333,64401.0,64400.0,0.00369636]
["bitfinex","BTCUSD",1719046455522,1.56968728,64401.0,64400.0,0.00369636]
["bitfinex","BTCUSD",1719046455923,1.51768728,64401.0,64400.0,0.00369636]
["bitfinex","BTCUSD",1719046456121,1.56968728,64401.0,64400.0,0.00369636]
["bitfinex","BTCUSD",1719046456559,1.51768728,64401.0,64400.0,0.00369636]
["bitfinex","BTCUSD",1719046456749,1.56968728,64401.0,64400.0,0.00369636]
["bitfinex","BTCUSD",1719046457034,1.51768728,64401.0,64400.0,0.00369636]
["bitfinex","BTCUSD",1719046457272,1.56968728,64401.0,64400.0,0.00369636]
["bitfinex","BTCUSD",1719046457480,1.56968728,64401.0,64400.0,0.23299636]
["bitfinex","BTCUSD",1719046457816,1.20713328,64401.0,64400.0,0.23299636]
["bitfinex","BTCUSD",1719046458026,1.20713328,64401.0,64400.0,0.23326962]
["bitfinex","BTCUSD",1719046458027,1.05457216,64401.0,64400.0,0.23326962]
["bitfinex","BTCUSD",1719046458240,0.74442792,64401.0,64400.0,0.25753158]
["bitfinex","BTCUSD",1719046458611,0.79272298,64401.0,64400.0,0.25753158]
["bitfinex","BTCUSD",1719046459963,0.31544364,64401.0,64400.0,0.25753158]
["bitfinex","BTCUSD",1719046460194,0.31546193,64401.0,64400.0,0.25753158]
["bitfinex","BTCUSD",1719046460405,0.31546193,64401.0,64400.0,0.26976034]
["bitfinex","BTCUSD",1719046461013,0.19918416,64401.0,64400.0,0.26976034]
["bitfinex","BTCUSD",1719046461211,0.31543733,64401.0,64400.0,0.26976034]
["bitfinex","BTCUSD",1719046461409,0.31543733,64401.0,64400.0,0.24549838]
["bitfinex","BTCUSD",1719046461613,0.31884679,64401.0,64400.0,0.24549838]
["bitfinex","BTCUSD",1719046462058,0.47412379,64401.0,64400.0,0.24549838]
["bitfinex","BTCUSD",1719046462261,0.47412754,64401.0,64400.0,0.24549838]
["bitfinex","BTCUSD",1719046464207,0.32173508,64401.0,64400.0,0.24549838]
["bitfinex","BTCUSD",1719046464379,0.47359809,64401.0,64400.0,0.24549838]
["bitfinex","BTCUSD",1719046464749,0.48949383,64401.0,64400.0,0.24549838]
["bitfinex","BTCUSD",1719046466211,0.37322653,64401.0,64400.0,0.24549838]
["bitfinex","BTCUSD",1719046467264,0.48934008,64401.0,64400.0,0.24549838]
["bitfinex","BTCUSD",1719046467470,0.37312779,64401.0,64400.0,0.24549838]
["bitfinex","BTCUSD",1719046469156,0.48934008,64401.0,64400.0,0.24549838]
["bitfinex","BTCUSD",1719046470351,0.37259353,64401.0,64400.0,0.24549838]
["bitfinex","BTCUSD",1719046470567,0.48878903,64401.0,64400.0,0.24549838]
["bitfinex","BTCUSD",1719046470775,0.33755852,64401.0,64400.0,0.24549838]
["bitfinex","BTCUSD",1719046471032,0.48863031,64401.0,64400.0,0.24549838]
["bitfinex","BTCUSD",1719046472614,0.37243489,64401.0,64400.0,0.24549838]
["bitfinex","BTCUSD",1719046472823,0.68298889,64401.0,64400.0,0.24549838]
["bitfinex","BTCUSD",1719046473575,0.68275871,64401.0,64400.0,0.24549838]
["bitfinex","BTCUSD",1719046474524,0.37220471,64401.0,64400.0,0.24549838]
["bitfinex","BTCUSD",1719046474756,0.46516093,64401.0,64400.0,0.24549838]
["bitfinex","BTCUSD",1719046476294,0.37220471,64401.0,64400.0,0.24549838]
["bitfinex","BTCUSD",1719046476499,0.21692771,64401.0,64400.0,0.24549838]
["bitfinex","BTCUSD",1719046479313,0.37220471,64401.0,64400.0,0.24522512]
["bitfinex","BTCUSD",1719046479511,0.44189507,64401.0,64400.0,0.24549838]
["bitfinex","BTCUSD",1719046479714,0.32173508,64401.0,64400.0,0.24549838]
["bitfinex","BTCUSD",1719046479915,0.28642087,64401.0,64400.0,0.27098322]
["bitfinex","BTCUSD",1719046480331,0.21672963,64401.0,64400.0,0.27098322]
["bitfinex","BTCUSD",1719046480535,0.21672963,64401.0,64400.0,0.25875446]
["bitfinex","BTCUSD",1719046480734,0.28642237,64401.0,64400.0,0.27098322]
["bitfinex","BTCUSD",1719046481138,0.21672963,64401.0,64400.0,0.27098322]
["bitfinex","BTCUSD",1719046482875,0.20089073,64401.0,64400.0,0.27098322]
["bitfinex","BTCUSD",1719046484347,0.16789073,64401.0,64400.0,0.27098322]
["bitfinex","BTCUSD",1719046485149,0.13489073,64401.0,64400.0,0.27098322]
["bitfinex","BTCUSD",1719046485364,0.10089073,64401.0,64400.0,0.27098322]
["bitfinex","BTCUSD",1719046486184,0.10084471,64401.0,64400.0,0.27098322]
["bitfinex","BTCUSD",1719046486775,0.25612171,64401.0,64400.0,0.27098322]
["bitfinex","BTCUSD",1719046486954,0.32580619,64401.0,64400.0,0.24549838]
["bitfinex","BTCUSD",1719046487153,0.94691419,64401.0,64400.0,0.23326962]
["bitfinex","BTCUSD",1719046487334,1.04676465,64401.0,64400.0,0.24549838]
["bitfinex","BTCUSD",1719046487534,1.04676465,64401.0,64400.0,0.23326962]
["bitfinex","BTCUSD",1719046489260,1.0461589,64401.0,64400.0,0.23326962]
["bitfinex","BTCUSD",1719046489386,0.97691956,64401.0,64400.0,0.23326962]
["bitfinex","BTCUSD",1719046489597,0.94284308,64401.0,64400.0,0.23326962]
["bitfinex","BTCUSD",1719046489802,0.97690535,64401.0,64400.0,0.23326962]
["bitfinex","BTCUSD",1719046490011,1.04613106,64401.0,64400.0,0.23326962]
["bitfinex","BTCUSD",1719046490313,1.04613115,64401.0,64400.0,0.23326962]
["bitfinex","BTCUSD",1719046492143,1.13905319,64401.0,64400.0,0.23326962]
["bitfinex","BTCUSD",1719046492350,0.94284308,64401.0,64400.0,0.23326962]
["bitfinex","BTCUSD",1719046492545,1.06993563,64401.0,64400.0,0.23326962]
["bitfinex","BTCUSD",1719046492746,1.13925228,64401.0,64400.0,0.23326962]
["bitfinex","BTCUSD",1719046495518,1.03580089,64401.0,64400.0,0.23326962]
["bitfinex","BTCUSD",1719046495687,1.06997962,64401.0,64400.0,0.23326962]
["bitfinex","BTCUSD",1719046495895,1.13931651,64401.0,64400.0,0.23326962]
["bitfinex","BTCUSD",1719046496424,1.13932719,64401.0,64400.0,0.23326962]
["bitfinex","BTCUSD",1719046497186,1.0463587,64401.0,64400.0,0.23326962]
["bitfinex","BTCUSD",1719046497393,0.7358047,64401.0,64400.0,0.23326962]
["bitfinex","BTCUSD",1719046497591,0.75944495,64401.0,64400.0,0.23326962]
["bitfinex","BTCUSD",1719046497797,0.75944495,64401.0,64400.0,0.24549838]
["bitfinex","BTCUSD",1719046498717,0.759448,64401.0,64400.0,0.24549838]
["bitfinex","BTCUSD",1719046499121,0.72527823,64401.0,64400.0,0.24549838]
["bitfinex","BTCUSD",1719046499365,0.66638257,64401.0,64400.0,0.24549838]
["bitfinex","BTCUSD",1719046499763,0.66638533,64401.0,64400.0,0.24549838]
["bitfinex","BTCUSD",1719046500101,0.66638533,64401.0,64400.0,0.27298322]
["bitfinex","BTCUSD",1719046500727,0.66638533,64401.0,64400.0,0.27270996]
["bitfinex","BTCUSD",1719046500728,0.35583133,64401.0,64400.0,0.27270996]
["bitfinex","BTCUSD",1719046500926,0.35583133,64401.0,64400.0,0.27298322]
["bitfinex","BTCUSD",1719046501133,0.35584981,64401.0,64400.0,0.24549838]
["bitfinex","BTCUSD",1719046501309,0.42562988,64401.0,64400.0,0.24549838]
["bitfinex","BTCUSD",1719046501964,0.35584981,64401.0,64400.0,0.24549838]
["bitfinex","BTCUSD",1719046502168,0.44887409,64401.0,64400.0,0.24549838]
["bitfinex","BTCUSD",1719046502484,0.35584981,64401.0,64400.0,0.24549838]
["bitfinex","BTCUSD",1719046502775,0.44890478,64401.0,64400.0,0.24549838]
["bitfinex","BTCUSD",1719046502940,0.35584981,64401.0,64400.0,0.24549838]
["bitfinex","BTCUSD",1719046503316,0.47213016,64401.0,64400.0,0.24549838]
["bitfinex","BTCUSD",1719046503544,0.35584981,64401.0,64400.0,0.24549838]
["bitfinex","BTCUSD",1719046504146,0.47173199,64401.0,64400.0,0.24549838]
["bitfinex","BTCUSD",1719046504377,0.35538083,64401.0,64400.0,0.24549838]
["bitfinex","BTCUSD",1719046506230,0.20010383,64401.0,64400.0,0.24549838]
["bitfinex","BTCUSD",1719046506434,0.47173218,64401.0,64400.0,0.24549838]
["bitfinex","BTCUSD",1719046506761,0.35538083,64401.0,64400.0,0.23326962]
["bitfinex","BTCUSD",1719046507164,0.35590371,64401.0,64400.0,0.24549838]
["bitfinex","BTCUSD",1719046507605,0.35590377,64401.0,64400.0,0.24549838]
["bitfinex","BTCUSD",1719046508825,0.35573634,64401.0,64400.0,0.24549838]
["bitfinex","BTCUSD",1719046509026,0.35573634,64401.0,64400.0,0.27298322]
["bitfinex","BTCUSD",1719046510223,0.32156765,64401.0,64400.0,0.27298322]
["bitfinex","BTCUSD",1719046510388,0.35578809,64401.0,64400.0,0.27298322]
["bitfinex","BTCUSD",1719046512085,0.35578809,64401.0,64400.0,0.24549838]
["bitfinex","BTCUSD",1719046513506,0.35565434,64401.0,64400.0,0.24549838]
["bitfinex","BTCUSD",1719046514921,0.66620834,64401.0,64400.0,0.24549838]
["bitfinex","BTCUSD",1719046515781,0.6661866,64401.0,64400.0,0.24549838]
["bitfinex","BTCUSD",1719046516867,0.66602405,64401.0,64400.0,0.24549838]
["bitfinex","BTCUSD",1719046517297,0.66601534,64401.0,64400.0,0.24549838]
["bitfinex","BTCUSD",1719046519806,0.63212165,64401.0,64400.0,0.24549838]
["bitfinex","BTCUSD",1719046520009,0.66590853,64401.0,64400.0,0.24549838]
["bitfinex","BTCUSD",1719046523178,0.66590804,64401.0,64400.0,0.24549838]
["bitfinex","BTCUSD",1719046523774,0.35535404,64401.0,64400.0,0.24549838]
["bitfinex","BTCUSD",1719046525955,0.66590804,64401.0,64400.0,0.24549838]
["bitfinex","BTCUSD",1719046526155,0.66592314,64401.0,64400.0,0.24549838]
["bitfinex","BTCUSD",1719046526332,0.66592314,64401.0,64400.0,0.23326962]
["bitfinex","BTCUSD",1719046526575,0.66592321,64401.0,64400.0,0.23326962]
["bitfinex","BTCUSD",1719046529149,0.63212165,64401.0,64400.0,0.23326962]
["bitfinex","BTCUSD",1719046529348,0.66482536,64401.0,64400.0,0.23326962]
["bitfinex","BTCUSD",1719046532258,0.66493891,64401.0,64400.0,0.23326962]
["bitfinex","BTCUSD",1719046533207,0.65193891,64401.0,64400.0,0.23226962]
["bitfinex","BTCUSD",1719046533650,0.65493891,64401.0,64400.0,0.24449838]
["bitfinex","BTCUSD",1719046535261,0.62212165,64401.0,64400.0,0.24449838]
["bitfinex","BTCUSD",1719046535612,0.65168645,64401.0,64400.0,0.24449838]
["bitfinex","BTCUSD",1719046535811,0.62212165,64401.0,64400.0,0.24449838]
["bitfinex","BTCUSD",1719046536034,0.65168649,64401.0,64400.0,0.24449838]
["bitfinex","BTCUSD",1719046536443,0.62212165,64401.0,64400.0,0.24449838]
["bitfinex","BTCUSD",1719046536647,0.65169318,64401.0,64400.0,0.24449838]
["bitfinex","BTCUSD",1719046538645,0.651683,64401.0,64400.0,0.24449838]
["bitfinex","BTCUSD",1719046538847,0.65132763,64401.0,64400.0,0.26988322]
["bitfinex","BTCUSD",1719046541538,0.62176628,64401.0,64400.0,0.26988322]
["bitfinex","BTCUSD",1719046541731,0.65131054,64401.0,64400.0,0.26988322]
["bitfinex","BTCUSD",1719046542164,0.96186454,64401.0,64400.0,0.14389838]
["bitfinex","BTCUSD",1719046542624,0.96186454,64401.0,64400.0,0.13166962]
["bitfinex","BTCUSD",1719046542760,0.96186454,64401.0,64400.0,0.14389838]
["bitfinex","BTCUSD",1719046544361,0.65131054,64401.0,64400.0,0.14389838]
["bitfinex","BTCUSD",1719046544608,0.62176628,64401.0,64400.0,0.14389838]
["bitfinex","BTCUSD",1719046544827,0.65117598,64401.0,64400.0,0.14389838]
["bitfinex","BTCUSD",1719046545184,0.6511765,64401.0,64400.0,0.14389838]
["bitfinex","BTCUSD",1719046545790,0.65135368,64401.0,64400.0,0.14389838]
["bitfinex","BTCUSD",1719046547808,0.65125444,64401.0,64400.0,0.14389838]
["bitfinex","BTCUSD",1719046549630,0.71612444,64401.0,64400.0,0.14389838]
["bitfinex","BTCUSD",1719046550213,0.96180844,64401.0,64400.0,0.14389838]
["bitfinex","BTCUSD",1719046550735,0.71612444,64401.0,64400.0,0.14389838]
["bitfinex","BTCUSD",1719046550926,0.96131807,64401.0,64400.0,0.14389838]
["bitfinex","BTCUSD",1719046551131,1.02572083,64401.0,64400.0,0.14389838]
["bitfinex","BTCUSD",1719046551339,1.02572083,64401.0,64400.0,0.13166962]
["bitfinex","BTCUSD",1719046551693,0.71516683,64401.0,64400.0,0.13166962]
["bitfinex","BTCUSD",1719046552051,0.96131807,64401.0,64400.0,0.13166962]
["bitfinex","BTCUSD",1719046552655,0.65076407,64401.0,64400.0,0.13166962]
["bitfinex","BTCUSD",1719046553473,0.49782879,64401.0,64400.0,0.15565158]
["bitfinex","BTCUSD",1719046553739,0.87060779,64401.0,64400.0,0.16787763]
["bitfinex","BTCUSD",1719046554178,0.87073562,64401.0,64400.0,0.15565158]
["bitfinex","BTCUSD",1719046554601,0.87073545,64401.0,64400.0,0.15565158]
["bitfinex","BTCUSD",1719046555071,0.87073545,64401.0,64400.0,0.16787763]
["bitfinex","BTCUSD",1719046555294,0.87073545,64401.0,64400.0,0.15565158]
["bitfinex","BTCUSD",1719046555502,0.97073545,64401.0,64400.0,0.15565158]
["bitfinex","BTCUSD",1719046555880,1.00820432,64401.0,64400.0,0.15565158]
["bitfinex","BTCUSD",1719046556125,1.07273252,64401.0,64400.0,0.13166962]
["bitfinex","BTCUSD",1719046556321,0.76217852,64401.0,64400.0,0.13166962]
["bitfinex","BTCUSD",1719046556540,0.69765032,64401.0,64400.0,0.13166962]
["bitfinex","BTCUSD",1719046556943,0.76217852,64401.0,64400.0,0.13166962]
["bitfinex","BTCUSD",1719046557420,1.07168402,64401.0,64400.0,0.13166962]
["bitfinex","BTCUSD",1719046558088,0.76113002,64401.0,64400.0,0.13166962]
["bitfinex","BTCUSD",1719046560535,0.76120633,64401.0,64400.0,0.13166962]
["bitfinex","BTCUSD",1719046561363,0.76120633,64401.0,64400.0,0.15565158]
["bitfinex","BTCUSD",1719046562845,0.76088095,64401.0,64400.0,0.15565158]
["bitfinex","BTCUSD",1719046563355,0.66852487,64401.0,64400.0,0.15565158]
["bitfinex","BTCUSD",1719046563537,0.7608211,64401.0,64400.0,0.15565158]
["bitfinex","BTCUSD",1719046563778,0.7608211,64401.0,64400.0,0.16787763]
["bitfinex","BTCUSD",1719046563976,0.7608211,64401.0,64400.0,0.15565158]
["bitfinex","BTCUSD",1719046566172,0.70100074,64401.0,64400.0,0.15565158]
["bitfinex","BTCUSD",1719046566780,0.7687218,64401.0,64400.0,0.15565158]
["bitfinex","BTCUSD",1719046566984,0.7677218,64401.0,64400.0,0.15565158]
["bitfinex","BTCUSD",1719046567188,0.7687218,64401.0,64400.0,0.15565158]
["bitfinex","BTCUSD",1719046567772,0.7687218,64401.0,64400.0,0.23126962]
["bitfinex","BTCUSD",1719046568058,0.7667218,64401.0,64400.0,0.23126962]
["bitfinex","BTCUSD",1719046568373,0.7667218,64401.0,64400.0,0.24349567]
["bitfinex","BTCUSD",1719046568604,0.7657218,64401.0,64400.0,0.24349567]
["bitfinex","BTCUSD",1719046568802,0.7677218,64401.0,64400.0,0.24349567]
["bitfinex","BTCUSD",1719046568999,0.7687218,64401.0,64400.0,0.24349567]
["bitfinex","BTCUSD",1719046569199,0.76868465,64401.0,64400.0,0.24349567]
["bitfinex","BTCUSD",1719046569403,0.76668465,64401.0,64400.0,0.24349567]
["bitfinex","BTCUSD",1719046569638,0.76868465,64401.0,64400.0,0.24349567]
["bitfinex","BTCUSD",1719046571143,0.45813065,64401.0,64400.0,0.24349567]
["bitfinex","BTCUSD",1719046571396,0.50680752,64401.0,64400.0,0.24349567]
["bitfinex","BTCUSD",1719046572297,0.35797087,64401.0,64400.0,0.24349567]
["bitfinex","BTCUSD",1719046572510,0.50660157,64401.0,64400.0,0.28630924]
["bitfinex","BTCUSD",1719046572879,0.50659824,64401.0,64400.0,0.28630924]
["bitfinex","BTCUSD",1719046573113,0.35132124,64401.0,64400.0,0.28630924]
["bitfinex","BTCUSD",1719046573258,0.23394313,64401.0,64400.0,0.28630924]
["bitfinex","BTCUSD",1719046573462,0.23194313,64401.0,64400.0,0.28730924]
["bitfinex","BTCUSD",1719046573856,0.23194313,64401.0,64400.0,0.29330924]
["bitfinex","BTCUSD",1719046573857,0.23294313,64401.0,64400.0,0.29330924]
["bitfinex","BTCUSD",1719046574069,0.38822013,64401.0,64400.0,0.29230924]
["bitfinex","BTCUSD",1719046574402,0.38822013,64401.0,64400.0,0.29830924]
["bitfinex","BTCUSD",1719046574403,0.38922013,64401.0,64400.0,0.29830924]
["bitfinex","BTCUSD",1719046574603,0.50559366,64401.0,64400.0,0.29830924]
["bitfinex","BTCUSD",1719046574972,0.38922013,64401.0,64400.0,0.29830924]
["bitfinex","BTCUSD",1719046575598,0.38936617,64401.0,64400.0,0.29830924]
["bitfinex","BTCUSD",1719046575762,0.35697087,64401.0,64400.0,0.29830924]
["bitfinex","BTCUSD",1719046575960,0.38936588,64401.0,64400.0,0.29830924]
["bitfinex","BTCUSD",1719046577993,0.39021588,64401.0,64400.0,0.29830924]
["bitfinex","BTCUSD",1719046578229,0.50658737,64401.0,64400.0,0.29830924]
["bitfinex","BTCUSD",1719046578439,0.39021588,64401.0,64400.0,0.29830924]
["bitfinex","BTCUSD",1719046578666,0.50658682,64401.0,64400.0,0.29830924]
["bitfinex","BTCUSD",1719046579093,0.39021588,64401.0,64400.0,0.29830924]
["bitfinex","BTCUSD",1719046579966,0.70076988,64401.0,64400.0,0.29830924]
["bitfinex","BTCUSD",1719046580398,0.50657099,64401.0,64400.0,0.29830924]
["bitfinex","BTCUSD",1719046580960,0.81712499,64401.0,64400.0,0.29830924]
["bitfinex","BTCUSD",1719046581161,0.76841467,64401.0,64400.0,0.29830924]
["bitfinex","BTCUSD",1719046582241,0.76841467,64401.0,64400.0,0.28608319]
["bitfinex","BTCUSD",1719046582471,0.76891849,64401.0,64400.0,0.29830924]
["bitfinex","BTCUSD",1719046583713,1.07947249,64401.0,64400.0,0.29830924]
["bitfinex","BTCUSD",1719046584666,1.07947249,64401.0,64400.0,0.25549567]
["bitfinex","BTCUSD",1719046585021,1.07916532,64401.0,64400.0,0.25549567]
["bitfinex","BTCUSD",1719046588089,1.07935293,64401.0,64400.0,0.25549567]
["bitfinex","BTCUSD",1719046588403,1.07935293,64401.0,64400.0,0.24326962]
["bitfinex","BTCUSD",1719046588732,1.07935293,64401.0,64400.0,0.25549567]
["bitfinex","BTCUSD",1719046590178,1.38990693,64401.0,64400.0,0.02692241]
["bitfinex","BTCUSD",1719046590585,1.38990693,64401.0,64400.0,0.01469636]
["bitfinex","BTCUSD",1719046590788,1.52953559,64401.0,64400.0,0.01469636]
["bitfinex","BTCUSD",1719046591147,1.42909959,64401.0,64400.0,0.01469636]
["bitfinex","BTCUSD",1719046591357,1.52865873,64401.0,64400.0,0.01469636]
["bitfinex","BTCUSD",1719046591672,1.52865034,64401.0,64400.0,0.01469636]
["bitfinex","BTCUSD",1719046592033,1.52765034,64401.0,64400.0,0.00869636]
["bitfinex","BTCUSD",1719046592249,1.52765043,64401.0,64400.0,0.00869636]
["bitfinex","BTCUSD",1719046592452,1.52965043,64401.0,64400.0,0.00869636]
["bitfinex","BTCUSD",1719046593110,1.52865043,64401.0,64400.0,0.00269636]
["bitfinex","BTCUSD",1719046593287,1.52965043,64401.0,64400.0,0.00269636]
["bitfinex","BTCUSD",1719046593855,1.54837717,64401.0,64400.0,0.00269636]
["bitfinex","BTCUSD",1719046594102,1.54937717,64401.0,64400.0,0.00269636]
["bitfinex","BTCUSD",1719046594282,1.54894707,64401.0,64400.0,0.00269636]
["bitfinex","BTCUSD",1719046594476,1.40933747,64401.0,64400.0,0.00269636]
["bitfinex","BTCUSD",1719046594723,1.38961073,64401.0,64400.0,0.00269636]
["bitfinex","BTCUSD",1719046594874,1.40933747,64401.0,64400.0,0.00269636]
["bitfinex","BTCUSD",1719046595238,2.01206219,64401.0,64400.0,0.00269636]
["bitfinex","BTCUSD",1719046595509,1.87245259,64401.0,64400.0,0.00269636]
["bitfinex","BTCUSD",1719046595711,2.02951339,64401.0,64400.0,0.00269636]
["bitfinex","BTCUSD",1719046595935,1.99651339,64401.0,64400.0,0.00269636]
["bitfinex","BTCUSD",1719046596272,1.83945259,64401.0,64400.0,0.00269636]
["bitfinex","BTCUSD",1719046597280,1.84091631,64401.0,64400.0,0.00269636]
["bitfinex","BTCUSD",1719046597495,1.99783331,64401.0,64400.0,0.00269636]
["bitfinex","BTCUSD",1719046598293,1.84091631,64401.0,64400.0,0.00269636]
["bitfinex","BTCUSD",1719046598495,1.99783331,64401.0,64400.0,0.00269636]
["bitfinex","BTCUSD",1719046599289,1.84091631,64401.0,64400.0,0.00269636]
["bitfinex","BTCUSD",1719046600446,1.74032473,64401.0,64400.0,0.00269636]
["bitfinex","BTCUSD",1719046600683,1.84090469,64401.0,64400.0,0.00269636]
["bitfinex","BTCUSD",1719046601021,1.84090436,64401.0,64400.0,0.00269636]
["bitfinex","BTCUSD",1719046603147,1.83117762,64401.0,64400.0,0.00269636]
["bitfinex","BTCUSD",1719046603466,1.89290436,64401.0,64400.0,0.00269636]
["bitfinex","BTCUSD",1719046603667,1.89248511,64401.0,64400.0,0.00269636]
["bitfinex","BTCUSD",1719046606778,1.89270747,64401.0,64400.0,0.00269636]
["bitfinex","BTCUSD",1719046606979,1.92109208,64401.0,64400.0,0.00269636]
["bitfinex","BTCUSD",1719046609914,1.92112387,64401.0,64400.0,0.00269636]
["bitfinex","BTCUSD",1719046610253,1.92112455,64401.0,64400.0,0.00269636]
["bitfinex","BTCUSD",1719046610659,1.59915368,64401.0,64400.0,0.00269636]
["bitfinex","BTCUSD",1719046610909,1.68941517,64401.0,64400.0,0.00269636]
["bitfinex","BTCUSD",1719046611055,1.8520504,64401.0,64400.0,0.00269636]
["bitfinex","BTCUSD",1719046612772,1.8510504,64401.0,64400.0,0.00269636]
["bitfinex","BTCUSD",1719046612969,1.95104097,64401.0,64400.0,0.00269636]
["bitfinex","BTCUSD",1719046613177,1.95804097,64401.0,64400.0,0.00369636]
["bitfinex","BTCUSD",1719046613597,1.96704097,64401.0,64400.0,0.00369636]
["bitfinex","BTCUSD",1719046614564,1.96704097,64401.0,64400.0,0.00222326]
["bitfinex","BTCUSD",1719046616193,1.86665017,64401.0,64400.0,0.00222326]
["bitfinex","BTCUSD",1719046616402,1.96703299,64401.0,64400.0,0.00222326]
["bitfinex","BTCUSD",1719046619275,1.96691512,64401.0,64400.0,0.00222326]
["bitfinex","BTCUSD",1719046619822,1.96681095,64401.0,64400.0,0.00222326]
["bitfinex","BTCUSD",1719046620230,1.89508421,64401.0,64400.0,0.00222326]
["bitfinex","BTCUSD",1719046620357,1.9186996,64401.0,64400.0,0.22202326]
["bitfinex","BTCUSD",1719046620563,1.71413848,64401.0,64400.0,0.00222326]
["bitfinex","BTCUSD",1719046620768,1.71413848,64401.0,64400.0,0.22202326]
["bitfinex","BTCUSD",1719046620769,1.76613848,64401.0,64400.0,0.22202326]
["bitfinex","BTCUSD",1719046621698,1.76571298,64401.0,64400.0,0.22202326]
["bitfinex","BTCUSD",1719046623483,1.78543972,64401.0,64400.0,0.22202326]
["bitfinex","BTCUSD",1719046624754,1.68570444,64401.0,64400.0,0.22202326]
["bitfinex","BTCUSD",1719046624930,1.78524898,64401.0,64400.0,0.22202326]
["bitfinex","BTCUSD",1719046627115,1.76552224,64401.0,64400.0,0.22202326]
["bitfinex","BTCUSD",1719046628135,1.76526099,64401.0,64400.0,0.22202326]
["bitfinex","BTCUSD",1719046628525,1.765261,64401.0,64400.0,0.22202326]
["bitfinex","BTCUSD",1719046629414,1.76516749,64401.0,64400.0,0.22202326]
["bitfinex","BTCUSD",1719046630722,1.92198353,64401.0,64400.0,0.22202326]
["bitfinex","BTCUSD",1719046631162,1.76525259,64401.0,64400.0,0.22202326]
["bitfinex","BTCUSD",1719046631361,1.92210631,64401.0,64400.0,0.22202326]
["bitfinex","BTCUSD",1719046633349,1.76525259,64401.0,64400.0,0.22202326]
["bitfinex","BTCUSD",1719046634378,1.76530026,64401.0,64400.0,0.22202326]
["bitfinex","BTCUSD",1719046634650,1.76530428,64401.0,64400.0,0.22202326]
["bitfinex","BTCUSD",1719046635087,1.78503102,64401.0,64400.0,0.22202326]
["bitfinex","BTCUSD",1719046635870,1.6659777,64401.0,64400.0,0.22202326]
["bitfinex","BTCUSD",1719046636119,1.7654073,64401.0,64400.0,0.22202326]
["bitfinex","BTCUSD",1719046637545,1.6659777,64401.0,64400.0,0.22202326]
["bitfinex","BTCUSD",1719046637860,1.76582015,64401.0,64400.0,0.22202326]
["bitfinex","BTCUSD",1719046637996,1.6659777,64401.0,64400.0,0.22202326]
["bitfinex","BTCUSD",1719046638192,1.76582291,64401.0,64400.0,0.22202326]
["bitfinex","BTCUSD",1719046640871,1.76579343,64401.0,64400.0,0.22202326]
["bitfinex","BTCUSD",1719046643997,1.69825573,64401.0,64400.0,0.22202326]
["bitfinex","BTCUSD",1719046644199,1.76590873,64401.0,64400.0,0.22202326]
["bitfinex","BTCUSD",1719046646458,1.76590873,64401.0,64400.0,0.00222326]
["bitfinex","BTCUSD",1719046647171,1.78569385,64401.0,64400.0,0.00222326]
["bitfinex","BTCUSD",1719046647375,1.76596711,64401.0,64400.0,0.00222326]
["bitfinex","BTCUSD",1719046647685,1.6659777,64401.0,64400.0,0.00222326]
["bitfinex","BTCUSD",1719046647812,1.76596743,64401.0,64400.0,0.00222326]
["bitfinex","BTCUSD",1719046648936,1.78569417,64401.0,64400.0,0.00222326]
["bitfinex","BTCUSD",1719046650225,1.78544167,64401.0,64400.0,0.00222326]
["bitfinex","BTCUSD",1719046653469,1.78543726,64401.0,64400.0,0.00222326]
["bitfinex","BTCUSD",1719046653880,2.24855238,64401.0,64400.0,0.00222326]
["bitfinex","BTCUSD",1719046654081,2.96846538,64401.0,64400.0,0.00222326]
["bitfinex","BTCUSD",1719046654319,2.73614538,64401.0,64400.0,0.00222326]
["bitfinex","BTCUSD",1719046654496,2.69814538,64401.0,64400.0,0.00222326]
["bitfinex","BTCUSD",1719046656337,2.64829938,64401.0,64400.0,0.00222326]
["bitfinex","BTCUSD",1719046656951,2.52856656,64401.0,64400.0,0.00222326]
["bitfinex","BTCUSD",1719046657188,2.62891769,64401.0,64400.0,0.00222326]
["bitfinex","BTCUSD",1719046657408,2.59366469,64401.0,64400.0,0.00222326]
["bitfinex","BTCUSD",1719046659366,2.59366469,64401.0,64400.0,0.00222326]
["bitfinex","BTCUSD",1719046659698,2.59272052,64401.0,64400.0,0.00222326]
["bitfinex","BTCUSD",1719046660521,2.54072052,64401.0,64400.0,0.00222326]
["bitfinex","BTCUSD",1719046660721,2.59272052,64401.0,64400.0,0.00222326]
["bitfinex","BTCUSD",1719046662747,2.49331356,64401.0,64400.0,0.00222326]
["bitfinex","BTCUSD",1719046662955,2.59291527,64401.0,64400.0,0.00222326]
["bitfinex","BTCUSD",1719046666033,2.59313204,64401.0,64400.0,0.00222326]
["bitfinex","BTCUSD",1719046666542,2.59303333,64401.0,64400.0,0.00222326]
["bitfinex","BTCUSD",1719046666671,2.59826133,64401.0,64400.0,0.00222326]
["bitfinex","BTCUSD",1719046667091,2.59825195,64401.0,64400.0,0.00222326]
["bitfinex","BTCUSD",1719046668946,2.35147095,64401.0,64400.0,0.00222326]
["bitfinex","BTCUSD",1719046669149,2.24834295,64401.0,64400.0,0.00222326]
["bitfinex","BTCUSD",1719046670136,2.46014795,64401.0,64400.0,0.00222326]
["bitfinex","BTCUSD",1719046672195,2.36062456,64401.0,64400.0,0.00222326]
["bitfinex","BTCUSD",1719046672449,2.45969137,64401.0,64400.0,0.00222326]
["bitfinex","BTCUSD",1719046675359,2.45885801,64401.0,64400.0,0.00222326]
["bitfinex","BTCUSD",1719046675784,2.36062456,64401.0,64400.0,0.00222326]
["bitfinex","BTCUSD",1719046676021,2.45884955,64401.0,64400.0,0.00222326]
["bitfinex","BTCUSD",1719046677668,2.97987855,64401.0,64400.0,0.00222326]
["bitfinex","BTCUSD",1719046678699,2.97985236,64401.0,64400.0,0.00222326]
["bitfinex","BTCUSD",1719046679298,2.93985236,64401.0,64400.0,0.00222326]
["bitfinex","BTCUSD",1719046680665,2.80326636,64401.0,64400.0,0.00222326]
["bitfinex","BTCUSD",1719046680955,2.70506756,64401.0,64400.0,0.00222326]
["bitfinex","BTCUSD",1719046681135,2.80326654,64401.0,64400.0,0.00222326]
["bitfinex","BTCUSD",1719046681338,2.8835398,64401.0,64400.0,0.00222326]
["bitfinex","BTCUSD",1719046681540,2.92626654,64401.0,64400.0,0.00222326]
["bitfinex","BTCUSD",1719046683353,2.9065398,64401.0,64400.0,0.00222326]
["bitfinex","BTCUSD",1719046683608,2.92626654,64401.0,64400.0,0.00222326]
["bitfinex","BTCUSD",1719046683969,2.92469127,64401.0,64400.0,0.00222326]
["bitfinex","BTCUSD",1719046684625,2.92464725,64401.0,64400.0,0.00222326]
["bitfinex","BTCUSD",1719046687295,2.92478783,64401.0,64400.0,0.00222326]
["bitfinex","BTCUSD",1719046690373,2.85863036,64401.0,64400.0,0.00222326]
["bitfinex","BTCUSD",1719046690645,2.92449456,64401.0,64400.0,0.00222326]
["bitfinex","BTCUSD",1719046693391,2.85863036,64401.0,64400.0,0.00222326]
["bitfinex","BTCUSD",1719046693594,2.92450409,64401.0,64400.0,0.00222326]
["bitfinex","BTCUSD",1719046693888,2.82806756,64401.0,64400.0,0.00222326]
["bitfinex","BTCUSD",1719046694090,2.92451604,64401.0,64400.0,0.00222326]
["bitfinex","BTCUSD",1719046696201,2.92437282,64401.0,64400.0,0.00222326]
["bitfinex","BTCUSD",1719046696720,2.82806756,64401.0,64400.0,0.00222326]
["bitfinex","BTCUSD",1719046696946,2.92440867,64401.0,64400.0,0.00222326]
["bitfinex","BTCUSD",1719046697068,2.36816067,64401.0,64400.0,0.00222326]
["bitfinex","BTCUSD",1719046697270,3.39842167,64401.0,64400.0,0.00222326]
["bitfinex","BTCUSD",1719046697487,3.19842167,64401.0,64400.0,0.00222326]
["bitfinex","BTCUSD",1719046697694,3.39842167,64401.0,64400.0,0.00222326]
["bitfinex","BTCUSD",1719046697899,1.41732774,64396.0,64395.0,0.13935]
["bitfinex","BTCUSD",1719046698116,1.66622997,64396.0,64395.0,0.13935]
["bitfinex","BTCUSD",1719046698318,1.76622997,64396.0,64395.0,0.13935]
["bitfinex","BTCUSD",1719046698757,1.81822997,64396.0,64395.0,0.13935]
["bitfinex","BTCUSD",1719046699842,2.24863473,64396.0,64395.0,0.01035]
["bitfinex","BTCUSD",1719046700079,2.24863473,64396.0,64391.0,0.2303]
["bitfinex","BTCUSD",1719046700080,1.10681574,64392.0,64391.0,0.2303]
["bitfinex","BTCUSD",1719046700280,1.50469573,64392.0,64391.0,0.2303]
["bitfinex","BTCUSD",1719046700498,1.81529273,64392.0,64391.0,0.2303]
["bitfinex","BTCUSD",1719046701390,1.82129273,64392.0,64391.0,0.2303]
["bitfinex","BTCUSD",1719046701537,1.74956599,64392.0,64391.0,0.2303]
["bitfinex","BTCUSD",1719046701883,1.76929273,64392.0,64391.0,0.2303]
["bitfinex","BTCUSD",1719046702043,1.82729273,64392.0,64391.0,0.2303]
["bitfinex","BTCUSD",1719046702240,1.77529273,64392.0,64391.0,0.2303]
["bitfinex","BTCUSD",1719046702490,1.82729273,64392.0,64391.0,0.2303]
["bitfinex","BTCUSD",1719046702888,1.73397386,64392.0,64391.0,0.2303]
["bitfinex","BTCUSD",1719046703088,1.83085146,64392.0,64391.0,0.2303]
["bitfinex","BTCUSD",1719046703287,1.73397386,64392.0,64391.0,0.2303]
["bitfinex","BTCUSD",1719046703633,1.8308522,64392.0,64391.0,0.2303]
["bitfinex","BTCUSD",1719046704162,1.7788522,64392.0,64391.0,0.2303]
["bitfinex","BTCUSD",1719046704369,1.8308522,64392.0,64391.0,0.2303]
["bitfinex","BTCUSD",1719046705214,1.8308522,64392.0,64391.0,0.231235]
["bitfinex","BTCUSD",1719046706125,1.83040076,64392.0,64391.0,0.231235]
["bitfinex","BTCUSD",1719046709148,1.73397386,64392.0,64391.0,0.231235]
["bitfinex","BTCUSD",1719046709330,1.83038553,64392.0,64391.0,0.231235]
["bitfinex","BTCUSD",1719046709530,1.83038553,64392.0,64391.0,0.000935]
["bitfinex","BTCUSD",1719046710603,1.81065879,64392.0,64391.0,0.000935]
["bitfinex","BTCUSD",1719046711098,1.83038553,64392.0,64391.0,0.000935]
["bitfinex","BTCUSD",1719046711801,1.83038553,64392.0,64391.0,0.233035]
["bitfinex","BTCUSD",1719046712203,1.82869565,64392.0,64391.0,0.233035]
["bitfinex","BTCUSD",1719046712816,1.73397386,64392.0,64391.0,0.233035]
["bitfinex","BTCUSD",1719046713016,1.8287006,64392.0,64391.0,0.233035]
["bitfinex","BTCUSD",1719046713216,1.7767006,64392.0,64391.0,0.233035]
["bitfinex","BTCUSD",1719046713416,1.85732736,64392.0,64391.0,0.233035]
["bitfinex","BTCUSD",1719046715317,1.76260062,64392.0,64391.0,0.233035]
["bitfinex","BTCUSD",1719046715513,1.90098205,64392.0,64391.0,0.233035]
["bitfinex","BTCUSD",1719046718457,1.90072615,64392.0,64391.0,0.233035]
["bitfinex","BTCUSD",1719046721571,1.90109703,64392.0,64391.0,0.233035]
["bitfinex","BTCUSD",1719046721974,1.90122648,64392.0,64391.0,0.233035]
["bitfinex","BTCUSD",1719046722595,1.80581045,64392.0,64391.0,0.233035]
["bitfinex","BTCUSD",1719046722796,1.90120483,64392.0,64391.0,0.233035]
["bitfinex","BTCUSD",1719046722998,1.9213252,64392.0,64391.0,0.233035]
["bitfinex","BTCUSD",1719046723216,1.8693252,64392.0,64391.0,0.233035]
["bitfinex","BTCUSD",1719046723421,1.9213252,64392.0,64391.0,0.233035]
["bitfinex","BTCUSD",1719046724865,1.92751378,64392.0,64391.0,0.233035]
["bitfinex","BTCUSD",1719046725101,1.9576302,64392.0,64391.0,0.233035]
["bitfinex","BTCUSD",1719046728303,1.9576302,64392.0,64391.0,0.22918922]
["bitfinex","BTCUSD",1719046731101,1.89207638,64392.0,64391.0,0.22918922]
["bitfinex","BTCUSD",1719046731312,1.95740634,64392.0,64391.0,0.22918922]
["bitfinex","BTCUSD",1719046731538,1.84194913,64392.0,64391.0,0.22918922]
["bitfinex","BTCUSD",1719046731739,1.95740462,64392.0,64391.0,0.22918922]
["bitfinex","BTCUSD",1719046734252,1.87198237,64392.0,64391.0,0.22918922]
["bitfinex","BTCUSD",1719046734432,1.95745432,64392.0,64391.0,0.22918922]
["bitfinex","BTCUSD",1719046735043,1.92445432,64392.0,64391.0,0.22918922]
["bitfinex","BTCUSD",1719046736964,1.92445432,64392.0,64391.0,0.23012422]
["bitfinex","BTCUSD",1719046737274,1.9051888,64392.0,64391.0,0.23012422]
["bitfinex","BTCUSD",1719046737390,1.92530745,64392.0,64391.0,0.23012422]
["bitfinex","BTCUSD",1719046738163,1.85358071,64392.0,64391.0,0.23012422]
["bitfinex","BTCUSD",1719046738333,1.90558071,64392.0,64391.0,0.23012422]
["bitfinex","BTCUSD",1719046740315,1.81019104,64392.0,64391.0,0.23012422]
["bitfinex","BTCUSD",1719046740546,1.88685448,64392.0,64391.0,0.23012422]
["bitfinex","BTCUSD",1719046740961,1.88690459,64392.0,64391.0,0.23012422]
["bitfinex","BTCUSD",1719046741602,1.88690464,64392.0,64391.0,0.23012422]
["bitfinex","BTCUSD",1719046742888,1.88679562,64392.0,64391.0,0.23012422]
["bitfinex","BTCUSD",1719046743092,1.83479562,64392.0,64391.0,0.23012422]
["bitfinex","BTCUSD",1719046743252,1.88679562,64392.0,64391.0,0.23012422]
["bitfinex","BTCUSD",1719046746024,1.88711731,64392.0,64391.0,0.23012422]
["bitfinex","BTCUSD",1719046749135,1.83510067,64392.0,64391.0,0.23012422]
["bitfinex","BTCUSD",1719046749346,1.88710067,64392.0,64391.0,0.23012422]
["bitfinex","BTCUSD",1719046750313,1.88747003,64392.0,64391.0,0.23012422]
["bitfinex","BTCUSD",1719046752129,1.88695845,64392.0,64391.0,0.23012422]
["bitfinex","BTCUSD",1719046754512,1.90668519,64392.0,64391.0,0.23012422]
["bitfinex","BTCUSD",1719046754713,1.88695845,64392.0,64391.0,0.23012422]
["bitfinex","BTCUSD",1719046755238,1.91417281,64392.0,64391.0,0.23012422]
["bitfinex","BTCUSD",1719046755664,1.89444607,64392.0,64391.0,0.23012422]
["bitfinex","BTCUSD",1719046756411,1.89458772,64392.0,64391.0,0.23012422]
["bitfinex","BTCUSD",1719046758461,1.89487268,64392.0,64391.0,0.23012422]
["bitfinex","BTCUSD",1719046759037,1.89487487,64392.0,64391.0,0.23012422]
["bitfinex","BTCUSD",1719046761537,1.82475583,64392.0,64391.0,0.23012422]
["bitfinex","BTCUSD",1719046761745,1.89454273,64392.0,64391.0,0.23012422]
["bitfinex","BTCUSD",1719046767759,1.89445829,64392.0,64391.0,0.23012422]
["bitfinex","BTCUSD",1719046770959,1.89423193,64392.0,64391.0,0.23012422]
["bitfinex","BTCUSD",1719046774112,1.89408869,64392.0,64391.0,0.23012422]
["bitfinex","BTCUSD",1719046774879,1.81346193,64392.0,64391.0,0.23012422]
["bitfinex","BTCUSD",1719046775084,1.50286493,64392.0,64391.0,0.23039748]
["bitfinex","BTCUSD",1719046775247,1.50286493,64392.0,64391.0,0.23012422]
["bitfinex","BTCUSD",1719046775447,1.55486493,64392.0,64391.0,0.23039748]
["bitfinex","BTCUSD",1719046776054,1.55486493,64392.0,64391.0,0.23012422]
["bitfinex","BTCUSD",1719046776972,1.45084863,64392.0,64391.0,0.23012422]
["bitfinex","BTCUSD",1719046777169,1.71465596,64392.0,64391.0,0.23012422]
["bitfinex","BTCUSD",1719046777744,1.71511223,64392.0,64391.0,0.23012422]
["bitfinex","BTCUSD",1719046778090,1.55817864,64392.0,64391.0,0.23012422]
["bitfinex","BTCUSD",1719046780228,1.55809635,64392.0,64391.0,0.23012422]
["bitfinex","BTCUSD",1719046780372,1.71501248,64392.0,64391.0,0.23012422]
["bitfinex","BTCUSD",1719046780990,1.55809635,64392.0,64391.0,0.23012422]
["bitfinex","BTCUSD",1719046781227,1.71501248,64392.0,64391.0,0.23012422]
["bitfinex","BTCUSD",1719046782489,1.68201248,64392.0,64391.0,0.23012422]
["bitfinex","BTCUSD",1719046782940,1.47309635,64392.0,64391.0,0.23012422]
["bitfinex","BTCUSD",1719046783141,1.52509635,64392.0,64391.0,0.23012422]
["bitfinex","BTCUSD",1719046783344,1.52473663,64392.0,64391.0,0.23012422]
["bitfinex","BTCUSD",1719046786311,1.41784863,64392.0,64391.0,0.23012422]
["bitfinex","BTCUSD",1719046786514,1.52670206,64392.0,64391.0,0.23012422]
["bitfinex","BTCUSD",1719046787552,1.5266956,64392.0,64391.0,0.23012422]
["bitfinex","BTCUSD",1719046788469,1.5266956,64392.0,64391.0,0.23039748]
["bitfinex","BTCUSD",1719046788683,1.5266956,64392.0,64391.0,0.23012422]
["bitfinex","BTCUSD",1719046789590,1.52660063,64392.0,64391.0,0.23012422]
["bitfinex","BTCUSD",1719046791558,1.52660063,64392.0,64391.0,0.23039748]
["bitfinex","BTCUSD",1719046792775,1.52624567,64392.0,64391.0,0.23039748]
["bitfinex","BTCUSD",1719046793885,1.01108755,64392.0,64391.0,0.25437223]
["bitfinex","BTCUSD",1719046795075,1.12724974,64392.0,64391.0,0.25437223]
["bitfinex","BTCUSD",1719046795284,1.12724974,64392.0,64391.0,0.23039748]
["bitfinex","BTCUSD",1719046795857,0.90269051,64392.0,64391.0,0.23039748]
["bitfinex","BTCUSD",1719046796050,0.74397961,64392.0,64391.0,0.23039748]
["bitfinex","BTCUSD",1719046796290,0.15605983,64392.0,64391.0,0.24263877]
["bitfinex","BTCUSD",1719046796505,0.09178355,64392.0,64391.0,0.24263877]
["bitfinex","BTCUSD",1719046798263,0.33997105,64392.0,64391.0,0.24263877]
["bitfinex","BTCUSD",1719046798535,0.43997105,64392.0,64391.0,0.24263877]
["bitfinex","BTCUSD",1719046798948,0.31135783,64392.0,64391.0,0.24263877]
["bitfinex","BTCUSD",1719046799158,0.439365,64392.0,64391.0,0.24263877]
["bitfinex","BTCUSD",1719046801272,0.6570725,64392.0,64391.0,0.24263877]
["bitfinex","BTCUSD",1719046801445,1.2782665,64392.0,64391.0,0.24263877]
["bitfinex","BTCUSD",1719046801688,1.34847525,64392.0,64391.0,0.24263877]
["bitfinex","BTCUSD",1719046801891,1.40047525,64392.0,64391.0,0.24263877]
["bitfinex","BTCUSD",1719046802021,1.40047525,64392.0,64391.0,0.24236551]
["bitfinex","BTCUSD",1719046802627,1.40047525,64392.0,64391.0,0.24263877]
["bitfinex","BTCUSD",1719046802829,1.40047525,64392.0,64391.0,0.24236551]
["bitfinex","BTCUSD",1719046803036,1.40047525,64392.0,64391.0,0.24263877]
["bitfinex","BTCUSD",1719046803595,1.40047525,64392.0,64391.0,0.24236551]
["bitfinex","BTCUSD",1719046804352,1.39703641,64392.0,64391.0,0.24236551]
["bitfinex","BTCUSD",1719046804835,1.39670852,64392.0,64391.0,0.24236551]
["bitfinex","BTCUSD",1719046805263,1.54926964,64392.0,64391.0,0.01317629]
["bitfinex","BTCUSD",1719046805488,1.8598696,64392.0,64391.0,0.01317629]
["bitfinex","BTCUSD",1719046805828,1.87959634,64392.0,64391.0,0.01317629]
["bitfinex","BTCUSD",1719046806033,1.8078696,64392.0,64391.0,0.01317629]
["bitfinex","BTCUSD",1719046806252,1.87959634,64392.0,64391.0,0.01317629]
["bitfinex","BTCUSD",1719046807039,1.86759634,64392.0,64391.0,0.01317629]
["bitfinex","BTCUSD",1719046807308,1.8608696,64392.0,64391.0,0.01317629]
["bitfinex","BTCUSD",1719046807443,1.87423704,64392.0,64391.0,0.01317629]
["bitfinex","BTCUSD",1719046807871,1.86123704,64392.0,64391.0,0.01317629]
["bitfinex","BTCUSD",1719046808082,1.87423704,64392.0,64391.0,0.01317629]
["bitfinex","BTCUSD",1719046810202,2.05067912,64392.0,64391.0,0.01317629]
["bitfinex","BTCUSD",1719046810650,2.05158393,64392.0,64391.0,0.01317629]
["bitfinex","BTCUSD",1719046810821,1.89486465,64392.0,64391.0,0.01317629]
["bitfinex","BTCUSD",1719046811796,2.05158076,64392.0,64391.0,0.01317629]
["bitfinex","BTCUSD",1719046811998,2.03185402,64392.0,64391.0,0.01317629]
["bitfinex","BTCUSD",1719046812175,1.87513791,64392.0,64391.0,0.01317629]
["bitfinex","BTCUSD",1719046812376,1.82313791,64392.0,64391.0,0.01317629]
["bitfinex","BTCUSD",1719046813050,1.87513791,64392.0,64391.0,0.01317629]
["bitfinex","BTCUSD",1719046813441,1.72130695,64392.0,64391.0,0.01317629]
["bitfinex","BTCUSD",1719046813645,2.03533566,64392.0,64391.0,0.01317629]
["bitfinex","BTCUSD",1719046813853,1.98333017,64392.0,64391.0,0.01317629]
["bitfinex","BTCUSD",1719046814080,1.87861539,64392.0,64391.0,0.01317629]
["bitfinex","BTCUSD",1719046816709,1.8816597,64392.0,64391.0,0.01317629]
["bitfinex","BTCUSD",1719046817821,1.8816597,64392.0,64391.0,0.000935]
["bitfinex","BTCUSD",1719046818006,2.03838916,64392.0,64391.0,0.000935]
["bitfinex","BTCUSD",1719046818439,1.8816597,64392.0,64391.0,0.000935]
["bitfinex","BTCUSD",1719046819692,1.88097873,64392.0,64391.0,0.000935]
["bitfinex","BTCUSD",1719046821515,1.67509475,64392.0,64391.0,0.000935]
["bitfinex","BTCUSD",1719046821717,1.57038173,64392.0,64391.0,0.000935]
["bitfinex","BTCUSD",1719046821936,1.57038173,64392.0,64391.0,0.221235]
["bitfinex","BTCUSD",1719046822311,1.70969105,64392.0,64391.0,0.221235]
["bitfinex","BTCUSD",1719046822528,1.57038173,64392.0,64391.0,0.221235]
["bitfinex","BTCUSD",1719046822732,1.57160894,64392.0,64391.0,0.221235]
["bitfinex","BTCUSD",1719046823110,1.57219875,64392.0,64391.0,0.221235]
["bitfinex","BTCUSD",1719046823338,1.52019875,64392.0,64391.0,0.221235]
["bitfinex","BTCUSD",1719046823497,1.57219875,64392.0,64391.0,0.221235]
["bitfinex","BTCUSD",1719046825569,1.46270995,64392.0,64391.0,0.221235]
["bitfinex","BTCUSD",1719046825778,1.57342402,64392.0,64391.0,0.221235]
["bitfinex","BTCUSD",1719046828822,1.57264642,64392.0,64391.0,0.221235]
["bitfinex","BTCUSD",1719046829164,1.27317657,64392.0,64391.0,0.221235]
["bitfinex","BTCUSD",1719046829364,1.42847457,64392.0,64391.0,0.221235]
["bitfinex","BTCUSD",1719046831357,1.52847457,64392.0,64391.0,0.221235]
["bitfinex","BTCUSD",1719046832304,1.4185381,64392.0,64391.0,0.221235]
["bitfinex","BTCUSD",1719046832590,1.52807651,64392.0,64391.0,0.221235]
["bitfinex","BTCUSD",1719046832901,1.52812237,64392.0,64391.0,0.221235]
["bitfinex","BTCUSD",1719046833107,1.52897237,64392.0,64391.0,0.221235]
["bitfinex","BTCUSD",1719046833738,1.56728444,64392.0,64391.0,0.221235]
["bitfinex","BTCUSD",1719046834348,1.51528444,64392.0,64391.0,0.22150826]
["bitfinex","BTCUSD",1719046834575,1.56728444,64392.0,64391.0,0.221235]
["bitfinex","BTCUSD",1719046835130,1.56701175,64392.0,64391.0,0.221235]
["bitfinex","BTCUSD",1719046837370,1.05185363,64392.0,64391.0,0.221235]
["bitfinex","BTCUSD",1719046837546,1.10385363,64392.0,64391.0,0.221235]
["bitfinex","BTCUSD",1719046838100,1.1039863,64392.0,64391.0,0.221235]
["bitfinex","BTCUSD",1719046840185,1.4145833,64392.0,64391.0,0.221235]
["bitfinex","BTCUSD",1719046840989,1.30513905,64392.0,64391.0,0.221235]
["bitfinex","BTCUSD",1719046841167,1.41378863,64392.0,64391.0,0.221235]
["bitfinex","BTCUSD",1719046841579,1.41378988,64392.0,64391.0,0.221235]
["bitfinex","BTCUSD",1719046844160,1.4138603,64392.0,64391.0,0.221235]
["bitfinex","BTCUSD",1719046847308,1.41465352,64392.0,64391.0,0.221235]
["bitfinex","BTCUSD",1719046848280,1.36265352,64392.0,64391.0,0.24432083]
["bitfinex","BTCUSD",1719046848476,1.36265352,64392.0,64391.0,0.24459409]
["bitfinex","BTCUSD",1719046850319,1.36537242,64392.0,64391.0,0.24459409]
["bitfinex","BTCUSD",1719046850932,1.37299468,64392.0,64391.0,0.24459409]
["bitfinex","BTCUSD",1719046851535,1.37310833,64392.0,64391.0,0.24459409]
["bitfinex","BTCUSD",1719046852796,1.42510833,64392.0,64391.0,0.24459409]
["bitfinex","BTCUSD",1719046853493,1.30525107,64392.0,64391.0,0.24459409]
["bitfinex","BTCUSD",1719046853693,1.42568511,64392.0,64391.0,0.24459409]
["bitfinex","BTCUSD",1719046854268,1.42568511,64392.0,64391.0,0.22150826]
["bitfinex","BTCUSD",1719046856610,1.42609792,64392.0,64391.0,0.22150826]
["bitfinex","BTCUSD",1719046859776,1.42602397,64392.0,64391.0,0.22150826]
["bitfinex","BTCUSD",1719046859989,1.54216114,64392.0,64391.0,0.22150826]
["bitfinex","BTCUSD",1719046860192,1.4257537,64392.0,64391.0,0.22150826]
["bitfinex","BTCUSD",1719046860778,1.42575463,64392.0,64391.0,0.22150826]
["bitfinex","BTCUSD",1719046861411,1.37375463,64392.0,64391.0,0.22150826]
["bitfinex","BTCUSD",1719046861629,1.06315763,64392.0,64391.0,0.22150826]
["bitfinex","BTCUSD",1719046861817,1.17928665,64392.0,64391.0,0.22150826]
["bitfinex","BTCUSD",1719046862026,1.17845087,64392.0,64391.0,0.22150826]
["bitfinex","BTCUSD",1719046862375,1.06232154,64392.0,64391.0,0.22150826]
["bitfinex","BTCUSD",1719046863202,1.17844808,64392.0,64391.0,0.22150826]
["bitfinex","BTCUSD",1719046863625,1.17844161,64392.0,64391.0,0.22150826]
["bitfinex","BTCUSD",1719046865188,1.17864371,64392.0,64391.0,0.22150826]
["bitfinex","BTCUSD",1719046868420,1.17864954,64392.0,64391.0,0.22150826]
["bitfinex","BTCUSD",1719046868974,1.27156079,64392.0,64391.0,0.22150826]
["bitfinex","BTCUSD",1719046869195,1.15542512,64392.0,64391.0,0.22150826]
["bitfinex","BTCUSD",1719046869370,1.06251256,64392.0,64391.0,0.22150826]
["bitfinex","BTCUSD",1719046869799,1.15542199,64392.0,64391.0,0.22150826]
["bitfinex","BTCUSD",1719046869976,1.15542199,64392.0,64391.0,0.24659409]
["bitfinex","BTCUSD",1719046870178,1.06251256,64392.0,64391.0,0.24659409]
["bitfinex","BTCUSD",1719046870619,1.15542199,64392.0,64391.0,0.24659409]
["bitfinex","BTCUSD",1719046870825,1.15542199,64392.0,64391.0,0.22150826]
["bitfinex","BTCUSD",1719046871389,1.03556111,64392.0,64391.0,0.22150826]
["bitfinex","BTCUSD",1719046871590,1.15484538,64392.0,64391.0,0.22150826]
["bitfinex","BTCUSD",1719046874620,1.12184538,64392.0,64391.0,0.22150826]
["bitfinex","BTCUSD",1719046874828,1.12185117,64392.0,64391.0,0.22150826]
["bitfinex","BTCUSD",1719046875028,1.12185117,64392.0,64391.0,0.24459409]
["bitfinex","BTCUSD",1719046876659,1.12185117,64392.0,64391.0,0.22150826]
["bitfinex","BTCUSD",1719046876891,1.12191753,64392.0,64391.0,0.22150826]
["bitfinex","BTCUSD",1719046878115,0.90965407,64392.0,64391.0,0.22150826]
["bitfinex","BTCUSD",1719046878435,1.04435016,64392.0,64391.0,0.22150826]
["bitfinex","BTCUSD",1719046878576,1.12091211,64392.0,64391.0,0.22150826]
["bitfinex","BTCUSD",1719046879730,1.14414039,64392.0,64391.0,0.22150826]
["bitfinex","BTCUSD",1719046880557,1.02754905,64392.0,64391.0,0.22150826]
["bitfinex","BTCUSD",1719046880765,1.14369294,64392.0,64391.0,0.22150826]
["bitfinex","BTCUSD",1719046881120,0.90965407,64392.0,64391.0,0.22150826]
["bitfinex","BTCUSD",1719046881321,1.06821639,64392.0,64391.0,0.22150826]
["bitfinex","BTCUSD",1719046881543,1.14538125,64392.0,64391.0,0.22150826]
["bitfinex","BTCUSD",1719046882259,1.14538125,64392.0,64391.0,0.24459409]
["bitfinex","BTCUSD",1719046883288,1.14538125,64392.0,64391.0,0.22150826]
["bitfinex","BTCUSD",1719046883648,0.36357718,64392.0,64391.0,0.22150826]
["bitfinex","BTCUSD",1719046883889,0.1167337,64392.0,64391.0,0.24150826]
["bitfinex","BTCUSD",1719046884130,0.07026683,64392.0,64391.0,0.25374955]
["bitfinex","BTCUSD",1719046884387,0.07028393,64392.0,64391.0,0.30394938]
["bitfinex","BTCUSD",1719046884572,0.07028393,64392.0,64391.0,0.32394938]
["bitfinex","BTCUSD",1719046884746,0.05728393,64392.0,64391.0,0.47925038]
["bitfinex","BTCUSD",1719046884948,0.04328393,64392.0,64391.0,0.47925038]
["bitfinex","BTCUSD",1719046885349,0.04328393,64392.0,64391.0,0.48025038]
["bitfinex","BTCUSD",1719046887536,0.09036278,64392.0,64391.0,0.48025038]
["bitfinex","BTCUSD",1719046887982,0.09035939,64392.0,64391.0,0.48025038]
["bitfinex","BTCUSD",1719046888422,0.04389234,64392.0,64391.0,0.48025038]
["bitfinex","BTCUSD",1719046888629,0.09037065,64392.0,64391.0,0.48025038]
["bitfinex","BTCUSD",1719046888842,0.09037065,64392.0,64391.0,0.46025038]
["bitfinex","BTCUSD",1719046889537,0.04390247,64392.0,64391.0,0.48025038]
["bitfinex","BTCUSD",1719046889748,0.09037065,64392.0,64391.0,0.48025038]
["bitfinex","BTCUSD",1719046890602,0.09037552,64392.0,64391.0,0.48025038]
["bitfinex","BTCUSD",1719046891527,0.04390247,64392.0,64391.0,0.48025038]
["bitfinex","BTCUSD",1719046891923,0.04390247,64392.0,64391.0,0.46025038]
["bitfinex","BTCUSD",1719046892131,0.04390247,64392.0,64391.0,0.32494938]
["bitfinex","BTCUSD",1719046892380,0.09037748,64392.0,64391.0,0.30494938]
["bitfinex","BTCUSD",1719046892553,0.04390247,64392.0,64391.0,0.30494938]
["bitfinex","BTCUSD",1719046893379,0.09037644,64392.0,64391.0,0.30494938]
["bitfinex","BTCUSD",1719046893623,0.04390247,64392.0,64391.0,0.30494938]
["bitfinex","BTCUSD",1719046893970,0.04390247,64392.0,64391.0,0.32494938]
["bitfinex","BTCUSD",1719046894477,0.09037601,64392.0,64391.0,0.32494938]
["bitfinex","BTCUSD",1719046895087,0.09037601,64392.0,64391.0,0.30494938]
["bitfinex","BTCUSD",1719046896806,0.00085,64392.0,64391.0,0.30494938]
["bitfinex","BTCUSD",1719046897019,0.08840624,64392.0,64391.0,0.30494938]
["bitfinex","BTCUSD",1719046897364,0.08840625,64392.0,64391.0,0.32494938]
["bitfinex","BTCUSD",1719046897773,0.08840625,64392.0,64391.0,0.30494938]
["bitfinex","BTCUSD",1719046899654,0.08840625,64392.0,64391.0,0.32494938]
["bitfinex","BTCUSD",1719046899895,0.04732106,64392.0,64391.0,0.32494938]
["bitfinex","BTCUSD",1719046900095,0.08840572,64392.0,64391.0,0.32494938]
["bitfinex","BTCUSD",1719046900250,0.08840572,64392.0,64391.0,0.30494938]
["bitfinex","BTCUSD",1719046900450,0.04193608,64392.0,64391.0,0.30494938]
["bitfinex","BTCUSD",1719046901281,0.04193608,64392.0,64391.0,0.32494938]
["bitfinex","BTCUSD",1719046902765,0.04193608,64392.0,64391.0,0.30494938]
["bitfinex","BTCUSD",1719046903032,0.00085,64392.0,64391.0,0.30494938]
["bitfinex","BTCUSD",1719046903163,0.04209678,64392.0,64391.0,0.30494938]
["bitfinex","BTCUSD",1719046903540,0.11180124,64392.0,64391.0,0.25494938]
["bitfinex","BTCUSD",1719046903656,0.26709924,64392.0,64391.0,0.25494938]
["bitfinex","BTCUSD",1719046904103,0.19739478,64392.0,64391.0,0.25494938]
["bitfinex","BTCUSD",1719046904274,0.2903351,64392.0,64391.0,0.25494938]
["bitfinex","BTCUSD",1719046906000,0.2903351,64392.0,64391.0,0.18474955]
["bitfinex","BTCUSD",1719046906166,0.29036116,64392.0,64391.0,0.18474955]
["bitfinex","BTCUSD",1719046906363,0.2903613,64392.0,64391.0,0.18474955]
["bitfinex","BTCUSD",1719046906672,0.29040065,64392.0,64391.0,0.18474955]
["bitfinex","BTCUSD",1719046907279,0.29040051,64392.0,64391.0,0.18474955]
["bitfinex","BTCUSD",1719046907484,0.29040051,64392.0,64391.0,0.22931888]
["bitfinex","BTCUSD",1719046908255,0.19744991,64392.0,64391.0,0.22931888]
["bitfinex","BTCUSD",1719046908444,0.29040681,64392.0,64391.0,0.22931888]
["bitfinex","BTCUSD",1719046909001,0.60100381,64392.0,64391.0,0.22931888]
["bitfinex","BTCUSD",1719046909213,0.50804691,64392.0,64391.0,0.22931888]
["bitfinex","BTCUSD",1719046909412,0.60100574,64392.0,64391.0,0.22931888]
["bitfinex","BTCUSD",1719046911336,0.62424544,64392.0,64391.0,0.22931888]
["bitfinex","BTCUSD",1719046912367,0.62437234,64392.0,64391.0,0.22931888]
["bitfinex","BTCUSD",1719046913063,0.62437234,64392.0,64391.0,0.21707759]
["bitfinex","BTCUSD",1719046915452,0.50853978,64392.0,64391.0,0.21707759]
["bitfinex","BTCUSD",1719046915657,0.62480564,64392.0,64391.0,0.22931888]
["bitfinex","BTCUSD",1719046915870,0.58301086,64392.0,64391.0,0.22931888]
["bitfinex","BTCUSD",1719046916029,0.62504373,64392.0,64391.0,0.22931888]
["bitfinex","BTCUSD",1719046916536,0.62505616,64392.0,64391.0,0.22931888]
["bitfinex","BTCUSD",1719046916970,0.62505616,64392.0,64391.0,0.24931888]
["bitfinex","BTCUSD",1719046918566,0.466745,64392.0,64391.0,0.24931888]
["bitfinex","BTCUSD",1719046918772,0.62506684,64392.0,64391.0,0.24931888]
["bitfinex","BTCUSD",1719046921178,0.62550443,64392.0,64391.0,0.24931888]
["bitfinex","BTCUSD",1719046921706,0.31490743,64392.0,64391.0,0.24931888]
["bitfinex","BTCUSD",1719046921910,0.31490743,64392.0,64391.0,0.45661988]
["bitfinex","BTCUSD",1719046921911,0.04333053,64392.0,64391.0,0.45661988]
["bitfinex","BTCUSD",1719046922910,0.04333053,64392.0,64391.0,0.76722188]
["bitfinex","BTCUSD",1719046923936,0.00085,64392.0,64391.0,0.76722188]
["bitfinex","BTCUSD",1719046924378,0.00185,64392.0,64391.0,0.76822188]
["bitfinex","BTCUSD",1719046924544,0.04158341,64392.0,64391.0,0.77222188]
["bitfinex","BTCUSD",1719046924840,0.04058341,64392.0,64391.0,0.77022188]
["bitfinex","BTCUSD",1719046925240,0.04158341,64392.0,64391.0,0.75194862]
["bitfinex","BTCUSD",1719046925422,0.04158341,64392.0,64391.0,0.77222188]
["bitfinex","BTCUSD",1719046927181,0.04134192,64392.0,64391.0,0.77222188]
["bitfinex","BTCUSD",1719046929337,0.04134192,64392.0,64391.0,0.77315688]
["bitfinex","BTCUSD",1719046930650,0.04124745,64392.0,64391.0,0.72115688]
["bitfinex","BTCUSD",1719046933133,0.00285,64392.0,64391.0,0.72115688]
["bitfinex","BTCUSD",1719046933284,0.04190069,64392.0,64391.0,0.72115688]
["bitfinex","BTCUSD",1719046933700,0.04205656,64392.0,64391.0,0.72115688]
["bitfinex","BTCUSD",1719046935162,0.04105656,64392.0,64391.0,0.71915688]
["bitfinex","BTCUSD",1719046936370,0.04193928,64392.0,64391.0,0.71915688]
["bitfinex","BTCUSD",1719046937120,0.04209908,64392.0,64391.0,0.71915688]
["bitfinex","BTCUSD",1719046937328,0.04309908,64392.0,64391.0,0.72115688]
["bitfinex","BTCUSD",1719046937967,0.04209908,64392.0,64391.0,0.71915688]
["bitfinex","BTCUSD",1719046938171,0.04309908,64392.0,64391.0,0.72115688]
["bitfinex","BTCUSD",1719046939577,0.0429999,64392.0,64391.0,0.72115688]
["bitfinex","BTCUSD",1719046942031,3.03870082,64399.0,64398.0,0.00027326]
["bitfinex","BTCUSD",1719046942211,2.96893373,64399.0,64398.0,0.01782979]
["bitfinex","BTCUSD",1719046943619,2.81365273,64399.0,64398.0,0.01782979]
["bitfinex","BTCUSD",1719046944017,2.88441489,64399.0,64398.0,0.02082979]
["bitfinex","BTCUSD",1719046944201,2.81565273,64399.0,64398.0,0.02482979]
["bitfinex","BTCUSD",1719046944405,2.81565273,64399.0,64398.0,0.26942979]
["bitfinex","BTCUSD",1719046944606,2.88541553,64399.0,64398.0,0.26942979]
["bitfinex","BTCUSD",1719046944881,2.81565273,64399.0,64398.0,0.26942979]
["bitfinex","BTCUSD",1719046945724,2.81565273,64399.0,64398.0,0.16602979]
["bitfinex","BTCUSD",1719046946348,2.88541321,64399.0,64398.0,0.16602979]
["bitfinex","BTCUSD",1719046948126,2.81565273,64399.0,64398.0,0.16602979]
["bitfinex","BTCUSD",1719046949001,2.81565273,64399.0,64398.0,0.14575653]
["bitfinex","BTCUSD",1719046949194,2.81565273,64399.0,64398.0,0.16602979]
["bitfinex","BTCUSD",1719046949399,2.81565273,64399.0,64398.0,0.26812979]
["bitfinex","BTCUSD",1719046950233,2.78265273,64399.0,64398.0,0.26812979]
["bitfinex","BTCUSD",1719046951375,2.78265273,64399.0,64398.0,0.28035706]
["bitfinex","BTCUSD",1719046951949,2.82915694,64399.0,64398.0,0.28035706]
["bitfinex","BTCUSD",1719046952184,2.86487757,64399.0,64398.0,0.28035706]
["bitfinex","BTCUSD",1719046952447,2.86487757,64399.0,64398.0,0.26812979]
["bitfinex","BTCUSD",1719046952448,2.82915694,64399.0,64398.0,0.26812979]
["bitfinex","BTCUSD",1719046952638,2.86487697,64399.0,64398.0,0.28035706]
["bitfinex","BTCUSD",1719046953116,2.8648781,64399.0,64398.0,0.28035706]
["bitfinex","BTCUSD",1719046953318,2.81837276,64399.0,64398.0,0.28035706]
["bitfinex","BTCUSD",1719046953517,2.81837276,64399.0,64398.0,0.43564106]
["bitfinex","BTCUSD",1719046953660,2.81837276,64399.0,64398.0,0.42341379]
["bitfinex","BTCUSD",1719046953860,2.81837276,64399.0,64398.0,0.43564106]
["bitfinex","BTCUSD",1719046955048,2.78265273,64399.0,64398.0,0.43564106]
["bitfinex","BTCUSD",1719046955250,2.86505719,64399.0,64398.0,0.43564106]
["bitfinex","BTCUSD",1719046956509,2.86505719,64399.0,64398.0,0.26035706]
["bitfinex","BTCUSD",1719046956728,2.81854638,64399.0,64398.0,0.41564106]
["bitfinex","BTCUSD",1719046956931,2.81854638,64399.0,64398.0,0.40341379]
["bitfinex","BTCUSD",1719046957131,2.81854638,64399.0,64398.0,0.41564106]
["bitfinex","BTCUSD",1719046957316,2.8883126,64399.0,64398.0,0.41564106]
["bitfinex","BTCUSD",1719046958012,2.8883126,64399.0,64398.0,0.26035706]
["bitfinex","BTCUSD",1719046958213,2.95898356,64399.0,64398.0,0.26035706]
["bitfinex","BTCUSD",1719046958437,2.95898356,64399.0,64398.0,0.24812979]
["bitfinex","BTCUSD",1719046958638,2.95898356,64399.0,64398.0,0.26035706]
["bitfinex","BTCUSD",1719046959382,2.88920841,64399.0,64398.0,0.26035706]
["bitfinex","BTCUSD",1719046961043,2.88920841,64399.0,64398.0,0.26129206]
["bitfinex","BTCUSD",1719046961253,2.98224194,64399.0,64398.0,0.26129206]
["bitfinex","BTCUSD",1719046961454,2.98336609,64399.0,64398.0,0.26129206]
["bitfinex","BTCUSD",1719046961871,2.98336756,64399.0,64398.0,0.26129206]
["bitfinex","BTCUSD",1719046962453,2.98329959,64399.0,64398.0,0.26129206]
["bitfinex","BTCUSD",1719046963373,2.89022485,64399.0,64398.0,0.26129206]
["bitfinex","BTCUSD",1719046964368,2.85441843,64399.0,64398.0,0.26129206]
["bitfinex","BTCUSD",1719046964577,3.00676837,64399.0,64398.0,0.26129206]
["bitfinex","BTCUSD",1719046966123,3.00676837,64399.0,64398.0,0.28129206]
["bitfinex","BTCUSD",1719046966323,3.00676837,64399.0,64398.0,0.26129206]
["bitfinex","BTCUSD",1719046967506,2.89106477,64399.0,64398.0,0.26129206]
["bitfinex","BTCUSD",1719046967701,3.00746311,64399.0,64398.0,0.26129206]
["bitfinex","BTCUSD",1719046968014,2.89106477,64399.0,64398.0,0.26129206]
["bitfinex","BTCUSD",1719046969887,3.00748746,64399.0,64398.0,0.28129206]
["bitfinex","BTCUSD",1719046970683,3.00765377,64399.0,64398.0,0.28129206]
["bitfinex","BTCUSD",1719046971064,3.00765378,64399.0,64398.0,0.26129206]
["bitfinex","BTCUSD",1719046973347,2.89123009,64399.0,64398.0,0.28129206]
["bitfinex","BTCUSD",1719046973550,2.89123009,64399.0,64398.0,0.43657606]
["bitfinex","BTCUSD",1719046973929,2.89123009,64399.0,64398.0,0.41657606]
["bitfinex","BTCUSD",1719046973930,3.00776029,64399.0,64398.0,0.41657606]
["bitfinex","BTCUSD",1719046974131,3.00776029,64399.0,64398.0,0.43657606]
["bitfinex","BTCUSD",1719046975536,2.89133335,64399.0,64398.0,0.43657606]
["bitfinex","BTCUSD",1719046977152,2.89139507,64399.0,64398.0,0.43657606]
["bitfinex","BTCUSD",1719046977278,2.91305431,64399.0,64398.0,0.26129206]
["bitfinex","BTCUSD",1719046977476,2.9130541,64399.0,64398.0,0.41657606]
["bitfinex","BTCUSD",1719046978322,2.81990836,64399.0,64398.0,0.03799206]
["bitfinex","BTCUSD",1719046980178,2.82002127,64399.0,64398.0,0.03799206]
["bitfinex","BTCUSD",1719046980495,2.78350273,64399.0,64398.0,0.03799206]
["bitfinex","BTCUSD",1719046980695,2.82002117,64399.0,64398.0,0.03799206]
["bitfinex","BTCUSD",1719046981156,2.81996215,64399.0,64398.0,0.03799206]
["bitfinex","BTCUSD",1719046981358,2.9131083,64399.0,64398.0,0.03799206]
["bitfinex","BTCUSD",1719046981528,2.9131083,64399.0,64398.0,0.05799206]
["bitfinex","BTCUSD",1719046981529,2.81996215,64399.0,64398.0,0.05799206]
["bitfinex","BTCUSD",1719046981729,2.81996215,64399.0,64398.0,0.03799206]
["bitfinex","BTCUSD",1719046981730,2.89150174,64399.0,64398.0,0.03799206]
["bitfinex","BTCUSD",1719046982001,2.81996215,64399.0,64398.0,0.03799206]
["bitfinex","BTCUSD",1719046982115,2.91310892,64399.0,64398.0,0.03799206]
["bitfinex","BTCUSD",1719046982518,2.78350273,64399.0,64398.0,0.03799206]
["bitfinex","BTCUSD",1719046982730,2.91303913,64399.0,64398.0,0.03799206]
["bitfinex","BTCUSD",1719046983929,2.81989222,64399.0,64398.0,0.03799206]
["bitfinex","BTCUSD",1719046985090,2.91304376,64399.0,64398.0,0.03799206]
["bitfinex","BTCUSD",1719046985289,2.93374376,64399.0,64398.0,0.03799206]
["bitfinex","BTCUSD",1719046985492,2.91210041,64399.0,64398.0,0.03799206]
["bitfinex","BTCUSD",1719046985697,2.91214027,64399.0,64398.0,0.02576479]
["bitfinex","BTCUSD",1719046987484,3.06742127,64399.0,64398.0,0.02576479]
["bitfinex","BTCUSD",1719046988598,3.06721149,64399.0,64398.0,0.02576479]
["bitfinex","BTCUSD",1719046989031,2.95948373,64399.0,64398.0,0.02576479]
["bitfinex","BTCUSD",1719046989233,3.06721173,64399.0,64398.0,0.02576479]
["bitfinex","BTCUSD",1719046990884,3.35707473,64399.0,64398.0,0.02576479]
["bitfinex","BTCUSD",1719046994801,3.24834673,64399.0,64398.0,0.02276479]
["bitfinex","BTCUSD",1719046995133,3.35640932,64399.0,64398.0,0.25006479]
["bitfinex","BTCUSD",1719046995334,3.35540932,64399.0,64398.0,0.24606479]
["bitfinex","BTCUSD",1719046995534,3.35640932,64399.0,64398.0,0.25006479]
["bitfinex","BTCUSD",1719046995714,3.35640932,64399.0,64398.0,0.02576479]
["bitfinex","BTCUSD",1719046996238,3.05771706,64399.0,64398.0,0.02576479]
["bitfinex","BTCUSD",1719046997237,2.95065447,64399.0,64398.0,0.02576479]
["bitfinex","BTCUSD",1719046997447,3.05770715,64399.0,64398.0,0.02576479]
["bitfinex","BTCUSD",1719046998146,3.05768748,64399.0,64398.0,0.02576479]
["bitfinex","BTCUSD",1719046998676,3.05747595,64399.0,64398.0,0.02576479]
["bitfinex","BTCUSD",1719046999238,3.05747144,64399.0,64398.0,0.02576479]
["bitfinex","BTCUSD",1719047000253,3.05747144,64399.0,64398.0,0.23250826]
["bitfinex","BTCUSD",1719047000254,3.17386661,64399.0,64398.0,0.23250826]
["bitfinex","BTCUSD",1719047000455,2.98651166,64399.0,64398.0,0.23250826]
["bitfinex","BTCUSD",1719047000661,3.07963263,64399.0,64398.0,0.23250826]
["bitfinex","BTCUSD",1719047000871,3.07963324,64399.0,64398.0,0.23250826]
["bitfinex","BTCUSD",1719047001069,3.07963324,64399.0,64398.0,0.28611666]
["bitfinex","BTCUSD",1719047001268,3.07966653,64399.0,64398.0,0.28611666]
["bitfinex","BTCUSD",1719047001487,2.98654544,64399.0,64398.0,0.28611666]
["bitfinex","BTCUSD",1719047001708,2.98654544,64399.0,64398.0,0.30611666]
["bitfinex","BTCUSD",1719047001909,2.98654544,64399.0,64398.0,0.28611666]
["bitfinex","BTCUSD",1719047002219,2.67598244,64399.0,64398.0,0.30611666]
["bitfinex","BTCUSD",1719047002751,2.67598244,64399.0,64398.0,0.31834393]
["bitfinex","BTCUSD",1719047002966,2.67598244,64399.0,64398.0,0.29834393]
["bitfinex","BTCUSD",1719047003259,2.79238255,64399.0,64398.0,0.29834393]
["bitfinex","BTCUSD",1719047003466,2.67598244,64399.0,64398.0,0.29834393]
["bitfinex","BTCUSD",1719047004269,2.64009147,64399.0,64398.0,0.29834393]
["bitfinex","BTCUSD",1719047004465,2.67643339,64399.0,64398.0,0.29834393]
["bitfinex","BTCUSD",1719047005279,2.52115239,64399.0,64398.0,0.29834393]
["bitfinex","BTCUSD",1719047005698,2.52115239,64399.0,64398.0,0.31834393]
["bitfinex","BTCUSD",1719047007333,2.48481047,64399.0,64398.0,0.31834393]
["bitfinex","BTCUSD",1719047007538,2.52125807,64399.0,64398.0,0.31834393]
["bitfinex","BTCUSD",1719047008535,2.52125615,64399.0,64398.0,0.31834393]
["bitfinex","BTCUSD",1719047008966,2.52125615,64399.0,64398.0,0.37034393]
["bitfinex","BTCUSD",1719047009169,2.61438139,64399.0,64398.0,0.37034393]
["bitfinex","BTCUSD",1719047009370,2.61438139,64399.0,64398.0,0.31834393]
["bitfinex","BTCUSD",1719047010606,2.61438193,64399.0,64398.0,0.31834393]
["bitfinex","BTCUSD",1719047010848,2.61438193,64399.0,64398.0,0.29834393]
["bitfinex","BTCUSD",1719047011050,2.61438193,64399.0,64398.0,0.31834393]
["bitfinex","BTCUSD",1719047013685,2.57793293,64399.0,64398.0,0.31834393]
["bitfinex","BTCUSD",1719047014020,2.61424151,64399.0,64398.0,0.31834393]
["bitfinex","BTCUSD",1719047016898,2.61424135,64399.0,64398.0,0.31834393]
["bitfinex","BTCUSD",1719047017341,2.48481047,64399.0,64398.0,0.31834393]
["bitfinex","BTCUSD",1719047017543,2.61424036,64399.0,64398.0,0.31834393]
["bitfinex","BTCUSD",1719047017723,2.61424036,64399.0,64398.0,0.47362793]
["bitfinex","BTCUSD",1719047017930,2.6142405,64399.0,64398.0,0.47362793]
["bitfinex","BTCUSD",1719047019301,2.5211217,64399.0,64398.0,0.47362793]
["bitfinex","BTCUSD",1719047020034,2.52099418,64399.0,64398.0,0.47362793]
["bitfinex","BTCUSD",1719047021248,2.52099418,64399.0,64398.0,0.45362793]
["bitfinex","BTCUSD",1719047021668,2.70848622,64399.0,64398.0,0.47362793]
["bitfinex","BTCUSD",1719047021845,2.70848622,64399.0,64398.0,0.45362793]
["bitfinex","BTCUSD",1719047022205,2.59207713,64399.0,64398.0,0.45362793]
["bitfinex","BTCUSD",1719047022569,2.59207713,64399.0,64398.0,0.47362793]
["bitfinex","BTCUSD",1719047022750,2.52099418,64399.0,64398.0,0.45362793]
["bitfinex","BTCUSD",1719047022927,2.63740518,64399.0,64398.0,0.45362793]
["bitfinex","BTCUSD",1719047023132,2.70868734,64399.0,64398.0,0.45362793]
["bitfinex","BTCUSD",1719047024819,2.52099614,64399.0,64398.0,0.29834393]
["bitfinex","BTCUSD",1719047025022,2.59296936,64399.0,64398.0,0.29834393]
["bitfinex","BTCUSD",1719047025236,2.52099614,64399.0,64398.0,0.29834393]
["bitfinex","BTCUSD",1719047025444,2.59296968,64399.0,64398.0,0.29834393]
["bitfinex","BTCUSD",1719047025888,2.74825068,64399.0,64398.0,0.07404393]
["bitfinex","BTCUSD",1719047026329,2.74825068,64399.0,64398.0,0.00820826]
["bitfinex","BTCUSD",1719047026538,2.75925068,64399.0,64398.0,0.00820826]
["bitfinex","BTCUSD",1719047026947,2.7598174,64399.0,64398.0,0.00820826]
["bitfinex","BTCUSD",1719047028497,2.7598174,64399.0,64398.0,0.02035333]
["bitfinex","BTCUSD",1719047028716,3.0703804,64399.0,64398.0,0.00820826]
["bitfinex","BTCUSD",1719047028949,3.0703804,64399.0,64398.0,0.04408676]
["bitfinex","BTCUSD",1719047029354,3.03377865,64399.0,64398.0,0.04408676]
["bitfinex","BTCUSD",1719047029502,3.07085174,64399.0,64398.0,0.04408676]
["bitfinex","BTCUSD",1719047031138,3.03785174,64399.0,64398.0,0.04408676]
["bitfinex","BTCUSD",1719047032517,2.92865447,64399.0,64398.0,0.04408676]
["bitfinex","BTCUSD",1719047032791,3.03782598,64399.0,64398.0,0.04408676]
["bitfinex","BTCUSD",1719047034193,3.03782598,64399.0,64398.0,0.00820826]
["bitfinex","BTCUSD",1719047034654,3.02682598,64399.0,64398.0,0.22680826]
["bitfinex","BTCUSD",1719047035110,3.02682598,64399.0,64398.0,0.00820826]
["bitfinex","BTCUSD",1719047035592,2.91765447,64399.0,64398.0,0.00820826]
["bitfinex","BTCUSD",1719047035816,3.02727374,64399.0,64398.0,0.00820826]
["bitfinex","BTCUSD",1719047036042,3.23921747,64399.0,64398.0,0.00820826]
["bitfinex","BTCUSD",1719047036262,3.34870609,64399.0,64398.0,0.00820826]
["bitfinex","BTCUSD",1719047037561,3.33770609,64399.0,64398.0,0.00820826]
["bitfinex","BTCUSD",1719047037952,3.34870609,64399.0,64398.0,0.00820826]
["bitfinex","BTCUSD",1719047038171,3.34870609,64399.0,64398.0,0.01665726]
["bitfinex","BTCUSD",1719047038759,3.33770609,64399.0,64398.0,0.01665726]
["bitfinex","BTCUSD",1719047039854,3.34840609,64399.0,64398.0,0.01665726]
["bitfinex","BTCUSD",1719047040529,3.33770609,64399.0,64398.0,0.13565726]
["bitfinex","BTCUSD",1719047040734,3.33770609,64399.0,64398.0,0.01665726]
["bitfinex","BTCUSD",1719047041148,3.33768789,64399.0,64398.0,0.01665726]
["bitfinex","BTCUSD",1719047042050,3.65895089,64399.0,64398.0,0.007935]
["bitfinex","BTCUSD",1719047042260,3.81095089,64399.0,64398.0,0.007935]
["bitfinex","BTCUSD",1719047043321,3.80895089,64399.0,64398.0,0.000935]
["bitfinex","BTCUSD",1719047043506,3.80895089,64399.0,64398.0,0.003935]
["bitfinex","BTCUSD",1719047043659,3.80895089,64399.0,64398.0,0.007935]
["bitfinex","BTCUSD",1719047043860,3.80895089,64399.0,64398.0,0.000935]
["bitfinex","BTCUSD",1719047044083,3.80859215,64399.0,64398.0,0.000935]
["bitfinex","BTCUSD",1719047044264,3.81059215,64399.0,64398.0,0.000935]
["bitfinex","BTCUSD",1719047044620,3.70148047,64399.0,64398.0,0.000935]
["bitfinex","BTCUSD",1719047044823,3.83031771,64399.0,64398.0,0.000935]
["bitfinex","BTCUSD",1719047047329,3.83032667,64399.0,64398.0,0.000935]
["bitfinex","BTCUSD",1719047047528,3.81059993,64399.0,64398.0,0.000935]
["bitfinex","BTCUSD",1719047048078,3.83032667,64399.0,64398.0,0.000935]
["bitfinex","BTCUSD",1719047050412,3.75835169,64399.0,64398.0,0.000935]
["bitfinex","BTCUSD",1719047050662,3.83054004,64399.0,64398.0,0.000935]
["bitfinex","BTCUSD",1719047053389,3.83028627,64399.0,64398.0,0.000935]
["bitfinex","BTCUSD",1719047053807,3.72120721,64399.0,64398.0,0.000935]
["bitfinex","BTCUSD",1719047054006,3.83031663,64399.0,64398.0,0.000935]
["bitfinex","BTCUSD",1719047056698,3.83032404,64399.0,64398.0,0.000935]
["bitfinex","BTCUSD",1719047057329,3.72120721,64399.0,64398.0,0.000935]
["bitfinex","BTCUSD",1719047057547,3.83032122,64399.0,64398.0,0.000935]
["bitfinex","BTCUSD",1719047058475,3.74789448,64399.0,64398.0,0.000935]
["bitfinex","BTCUSD",1719047058680,3.74789448,64399.0,64398.0,0.07721672]
["bitfinex","BTCUSD",1719047058890,3.74789448,64399.0,64398.0,0.10795898]
["bitfinex","BTCUSD",1719047059818,3.74714337,64399.0,64398.0,0.10768572]
["bitfinex","BTCUSD",1719047061263,3.74714337,64399.0,64398.0,0.10795898]
["bitfinex","BTCUSD",1719047062983,3.74719388,64399.0,64398.0,0.10795898]
["bitfinex","BTCUSD",1719047063414,3.74720279,64399.0,64398.0,0.10795898]
["bitfinex","BTCUSD",1719047063989,3.71052597,64399.0,64398.0,0.10795898]
["bitfinex","BTCUSD",1719047064260,3.74721713,64399.0,64398.0,0.10795898]
["bitfinex","BTCUSD",1719047065825,3.74721713,64399.0,64398.0,0.33515898]
["bitfinex","BTCUSD",1719047066024,3.32821747,64399.0,64398.0,0.30468998]
["bitfinex","BTCUSD",1719047066250,3.43666499,64399.0,64398.0,0.30468998]
["bitfinex","BTCUSD",1719047069268,3.32821747,64399.0,64398.0,0.30468998]
["bitfinex","BTCUSD",1719047069507,3.43686111,64399.0,64398.0,0.30468998]
["bitfinex","BTCUSD",1719047070265,3.43686111,64399.0,64398.0,0.33515898]
["bitfinex","BTCUSD",1719047072329,3.32821747,64399.0,64398.0,0.33515898]
["bitfinex","BTCUSD",1719047072530,3.43679712,64399.0,64398.0,0.33515898]
["bitfinex","BTCUSD",1719047072918,3.43679638,64399.0,64398.0,0.33515898]
["bitfinex","BTCUSD",1719047075155,3.43679638,64399.0,64398.0,0.30468998]
["bitfinex","BTCUSD",1719047075516,3.32821747,64399.0,64398.0,0.30468998]
["bitfinex","BTCUSD",1719047075743,3.43644349,64399.0,64398.0,0.30468998]
["bitfinex","BTCUSD",1719047078892,3.43643855,64399.0,64398.0,0.30468998]
["bitfinex","BTCUSD",1719047079086,3.43643855,64399.0,64398.0,0.30441672]
["bitfinex","BTCUSD",1719047079464,3.57601528,64399.0,64398.0,0.33513165]
["bitfinex","BTCUSD",1719047081987,3.36491907,64399.0,64398.0,0.33513165]
["bitfinex","BTCUSD",1719047082195,3.57627685,64399.0,64398.0,0.33513165]
["bitfinex","BTCUSD",1719047082323,3.32821747,64399.0,64398.0,0.33513165]
["bitfinex","BTCUSD",1719047082524,3.57613868,64399.0,64398.0,0.33513165]
["bitfinex","BTCUSD",1719047082863,3.57613868,64399.0,64398.0,0.30468998]
["bitfinex","BTCUSD",1719047085159,3.46784205,64399.0,64398.0,0.30468998]
["bitfinex","BTCUSD",1719047085361,3.5755843,64399.0,64398.0,0.30468998]
["bitfinex","BTCUSD",1719047088366,3.32821747,64399.0,64398.0,0.30468998]
["bitfinex","BTCUSD",1719047088610,3.57549324,64399.0,64398.0,0.30468998]
["bitfinex","BTCUSD",1719047091285,3.4358569,64399.0,64398.0,0.30468998]
["bitfinex","BTCUSD",1719047091475,3.43587158,64399.0,64398.0,0.30468998]
["bitfinex","BTCUSD",1719047091894,3.32821747,64399.0,64398.0,0.30468998]
["bitfinex","BTCUSD",1719047092165,3.43587153,64399.0,64398.0,0.30468998]
["bitfinex","BTCUSD",1719047092584,3.43590177,64399.0,64398.0,0.30468998]
["bitfinex","BTCUSD",1719047093663,3.43590177,64399.0,64398.0,0.30441672]
["bitfinex","BTCUSD",1719047094792,3.43583241,64399.0,64398.0,0.30441672]
["bitfinex","BTCUSD",1719047095442,3.43583241,64399.0,64398.0,0.000935]
["bitfinex","BTCUSD",1719047097687,3.32821747,64399.0,64398.0,0.000935]
["bitfinex","BTCUSD",1719047097909,3.43586812,64399.0,64398.0,0.000935]
["bitfinex","BTCUSD",1719047099171,3.81003112,64399.0,64398.0,0.000935]
["bitfinex","BTCUSD",1719047099364,4.07798111,64399.0,64398.0,0.000935]
["bitfinex","BTCUSD",1719047099682,3.9208616,64399.0,64398.0,0.000935]
["bitfinex","BTCUSD",1719047100635,3.91995285,64399.0,64398.0,0.000935]
["bitfinex","BTCUSD",1719047101296,3.91882898,64399.0,64398.0,0.000935]
["bitfinex","BTCUSD",1719047103179,3.91880527,64399.0,64398.0,0.000935]
["bitfinex","BTCUSD",1719047106218,3.70238047,64399.0,64398.0,0.000935]
["bitfinex","BTCUSD",1719047106416,3.91900088,64399.0,64398.0,0.000935]
["bitfinex","BTCUSD",1719047109513,3.70238047,64399.0,64398.0,0.000935]
["bitfinex","BTCUSD",1719047109733,3.91890732,64399.0,64398.0,0.000935]
["bitfinex","BTCUSD",1719047109940,3.70238047,64399.0,64398.0,0.000935]
["bitfinex","BTCUSD",1719047110154,3.91891082,64399.0,64398.0,0.000935]
["bitfinex","BTCUSD",1719047111495,3.62740065,64399.0,64398.0,0.000935]
["bitfinex","BTCUSD",1719047112460,3.4108703,64399.0,64398.0,0.000935]
["bitfinex","BTCUSD",1719047112773,3.62712142,64399.0,64398.0,0.000935]
["bitfinex","BTCUSD",1719047114446,3.78425732,64399.0,64398.0,0.000935]
["bitfinex","BTCUSD",1719047114790,3.62712142,64399.0,64398.0,0.000935]
["bitfinex","BTCUSD",1719047115613,3.78353711,64399.0,64398.0,0.000935]
["bitfinex","BTCUSD",1719047115813,3.81175225,64399.0,64398.0,0.000935]
["bitfinex","BTCUSD",1719047116453,3.67430144,64399.0,64398.0,0.000935]
["bitfinex","BTCUSD",1719047116662,3.6545747,64399.0,64398.0,0.000935]
["bitfinex","BTCUSD",1719047117655,3.65471809,64399.0,64398.0,0.000935]
["bitfinex","BTCUSD",1719047118946,3.65431988,64399.0,64398.0,0.000935]
["bitfinex","BTCUSD",1719047119390,3.65431986,64399.0,64398.0,0.000935]
["bitfinex","BTCUSD",1719047120551,3.81148884,64399.0,64398.0,0.000935]
["bitfinex","BTCUSD",1719047121786,1.65403854,64399.0,64398.0,0.000935]
["bitfinex","BTCUSD",1719047122219,1.54402999,64399.0,64398.0,0.000935]
["bitfinex","BTCUSD",1719047123316,1.56375673,64399.0,64398.0,0.000935]
["bitfinex","BTCUSD",1719047123461,1.38686222,64399.0,64398.0,0.000935]
["bitfinex","BTCUSD",1719047123894,1.40658896,64399.0,64398.0,0.000935]
["bitfinex","BTCUSD",1719047124119,1.38686222,64399.0,64398.0,0.000935]
["bitfinex","BTCUSD",1719047124707,1.40658896,64399.0,64398.0,0.000935]
["bitfinex","BTCUSD",1719047125094,1.38686222,64399.0,64398.0,0.000935]
["bitfinex","BTCUSD",1719047125430,1.37526222,64399.0,64398.0,0.000935]
["bitfinex","BTCUSD",1719047125811,1.70555196,64399.0,64398.0,0.000935]
["bitfinex","BTCUSD",1719047126221,1.86971308,64399.0,64398.0,0.000935]
["bitfinex","BTCUSD",1719047128226,1.86725846,64399.0,64398.0,0.000935]
["bitfinex","BTCUSD",1719047128586,1.83348827,64399.0,64398.0,0.000935]
["bitfinex","BTCUSD",1719047128796,1.86726204,64399.0,64398.0,0.000935]
["bitfinex","BTCUSD",1719047131397,1.86661899,64399.0,64398.0,0.000935]
["bitfinex","BTCUSD",1719047133918,1.83529225,64399.0,64398.0,0.000935]
["bitfinex","BTCUSD",1719047134145,1.85501899,64399.0,64398.0,0.000935]
["bitfinex","BTCUSD",1719047137535,1.752886,64399.0,64398.0,0.000935]
["bitfinex","BTCUSD",1719047137706,1.8550024,64399.0,64398.0,0.000935]
["bitfinex","BTCUSD",1719047138116,1.85484022,64399.0,64398.0,0.000935]
["bitfinex","BTCUSD",1719047139138,2.69585622,64399.0,64398.0,0.000935]
["bitfinex","BTCUSD",1719047140503,3.00641922,64399.0,64398.0,0.000935]
["bitfinex","BTCUSD",1719047140704,2.904465,64399.0,64398.0,0.000935]
["bitfinex","BTCUSD",1719047140878,3.11495049,64399.0,64398.0,0.000935]
["bitfinex","BTCUSD",1719047141079,3.08195049,64399.0,64398.0,0.000935]
["bitfinex","BTCUSD",1719047141304,3.08095049,64399.0,64398.0,0.000935]
["bitfinex","BTCUSD",1719047141922,3.08895049,64399.0,64398.0,0.000935]
["bitfinex","BTCUSD",1719047142259,2.9795278,64399.0,64398.0,0.000935]
["bitfinex","BTCUSD",1719047142415,2.9885278,64399.0,64398.0,0.000935]
["bitfinex","BTCUSD",1719047143998,3.09714243,64399.0,64398.0,0.000935]
["bitfinex","BTCUSD",1719047144220,3.09714243,64399.0,64391.0,0.000935]
["bitfinex","BTCUSD",1719047144221,1.41741274,64392.0,64391.0,0.000935]
["bitfinex","BTCUSD",1719047144394,1.82416756,64392.0,64391.0,0.000935]
["bitfinex","BTCUSD",1719047144964,1.82416756,64392.0,64391.0,0.00124557]
["bitfinex","BTCUSD",1719047146354,1.82416756,64392.0,64391.0,0.00224557]
["bitfinex","BTCUSD",1719047147011,1.82289423,64392.0,64391.0,0.00224557]
["bitfinex","BTCUSD",1719047147607,1.82271162,64392.0,64391.0,0.00224557]
["bitfinex","BTCUSD",1719047153361,1.75470233,64392.0,64391.0,0.00224557]
["bitfinex","BTCUSD",1719047153495,1.82249725,64392.0,64391.0,0.00224557]
["bitfinex","BTCUSD",1719047156380,1.82220757,64392.0,64391.0,0.00224557]
["bitfinex","BTCUSD",1719047157882,1.80248083,64392.0,64391.0,0.00224557]
["bitfinex","BTCUSD",1719047158508,1.85792277,64392.0,64391.0,0.00124557]
["bitfinex","BTCUSD",1719047159928,1.86492277,64392.0,64391.0,0.00124557]
["bitfinex","BTCUSD",1719047160332,1.86592277,64392.0,64391.0,0.00124557]
["bitfinex","BTCUSD",1719047160537,1.88072277,64392.0,64391.0,0.00124557]
["bitfinex","BTCUSD",1719047160809,1.12168274,64388.0,64387.0,0.00935]
["bitfinex","BTCUSD",1719047160957,1.52647757,64388.0,64387.0,0.00935]
["bitfinex","BTCUSD",1719047161281,1.78509357,64388.0,64387.0,0.00935]
["bitfinex","BTCUSD",1719047161436,1.82229357,64388.0,64387.0,0.00935]
["bitfinex","BTCUSD",1719047161626,1.82229357,64388.0,64387.0,0.02150916]
["bitfinex","BTCUSD",1719047161828,1.72205986,64388.0,64387.0,0.00935]
["bitfinex","BTCUSD",1719047162072,1.82330466,64388.0,64387.0,0.00935]
["bitfinex","BTCUSD",1719047162597,1.78610466,64388.0,64387.0,0.00935]
["bitfinex","BTCUSD",1719047162762,1.83810466,64388.0,64387.0,0.00935]
["bitfinex","BTCUSD",1719047162960,1.84010466,64388.0,64387.0,0.00935]
["bitfinex","BTCUSD",1719047163163,1.82530466,64388.0,64387.0,0.00935]
["bitfinex","BTCUSD",1719047163777,1.77330466,64388.0,64387.0,0.00935]
["bitfinex","BTCUSD",1719047163984,1.82530466,64388.0,64387.0,0.00935]
["bitfinex","BTCUSD",1719047164212,1.82830466,64388.0,64387.0,0.00935]
["bitfinex","BTCUSD",1719047164831,1.70733312,64388.0,64387.0,0.00935]
["bitfinex","BTCUSD",1719047165032,1.81132373,64388.0,64387.0,0.00935]
["bitfinex","BTCUSD",1719047165445,1.81130522,64388.0,64387.0,0.00935]
["bitfinex","BTCUSD",1719047165689,1.81130522,64388.0,64387.0,0.21915]
["bitfinex","BTCUSD",1719047166642,1.96832533,64388.0,64387.0,0.21915]
["bitfinex","BTCUSD",1719047166860,1.81130522,64388.0,64387.0,0.21915]
["bitfinex","BTCUSD",1719047168056,1.80995784,64388.0,64387.0,0.21915]
["bitfinex","BTCUSD",1719047170488,1.29478072,64388.0,64387.0,0.28004833]
["bitfinex","BTCUSD",1719047170693,1.34678072,64388.0,64387.0,0.23130525]
["bitfinex","BTCUSD",1719047170907,1.34678072,64388.0,64387.0,0.21915]
["bitfinex","BTCUSD",1719047171163,1.244156,64388.0,64387.0,0.21915]
["bitfinex","BTCUSD",1719047171366,1.34623568,64388.0,64387.0,0.21915]
["bitfinex","BTCUSD",1719047171534,1.34623568,64388.0,64387.0,0.23130525]
["bitfinex","BTCUSD",1719047171739,1.34623568,64388.0,64387.0,0.21915]
["bitfinex","BTCUSD",1719047174390,1.34596248,64388.0,64387.0,0.21915]
["bitfinex","BTCUSD",1719047174779,1.34592061,64388.0,64387.0,0.21915]
["bitfinex","BTCUSD",1719047176717,1.34592061,64388.0,64387.0,0.23130525]
["bitfinex","BTCUSD",1719047177719,1.34613115,64388.0,64387.0,0.23130525]
["bitfinex","BTCUSD",1719047180488,1.34621515,64388.0,64387.0,0.23130525]
["bitfinex","BTCUSD",1719047180754,1.50322469,64388.0,64387.0,0.23130525]
["bitfinex","BTCUSD",1719047183633,1.244156,64388.0,64387.0,0.23130525]
["bitfinex","BTCUSD",1719047183840,1.56570761,64388.0,64387.0,0.23130525]
["bitfinex","BTCUSD",1719047184039,1.56570746,64388.0,64387.0,0.23130525]
["bitfinex","BTCUSD",1719047185277,1.56571784,64388.0,64387.0,0.23130525]
["bitfinex","BTCUSD",1719047185624,1.40866961,64388.0,64387.0,0.23130525]
["bitfinex","BTCUSD",1719047186780,1.40875411,64388.0,64387.0,0.23130525]
["bitfinex","BTCUSD",1719047190014,1.40899958,64388.0,64387.0,0.23130525]
["bitfinex","BTCUSD",1719047191879,1.56611275,64388.0,64387.0,0.23130525]
["bitfinex","BTCUSD",1719047192123,1.40899958,64388.0,64387.0,0.23130525]
["bitfinex","BTCUSD",1719047192493,1.56610271,64388.0,64387.0,0.23130525]
["bitfinex","BTCUSD",1719047192911,1.56610034,64388.0,64387.0,0.23130525]
["bitfinex","BTCUSD",1719047193110,1.46350291,64388.0,64387.0,0.23130525]
["bitfinex","BTCUSD",1719047193311,1.40876949,64388.0,64387.0,0.23130525]
["bitfinex","BTCUSD",1719047193506,1.306401,64388.0,64387.0,0.23130525]
["bitfinex","BTCUSD",1719047193716,1.40877118,64388.0,64387.0,0.23130525]
["bitfinex","BTCUSD",1719047196314,1.40885725,64388.0,64387.0,0.23130525]
["bitfinex","BTCUSD",1719047199287,1.306401,64388.0,64387.0,0.23130525]
["bitfinex","BTCUSD",1719047199495,1.40880823,64388.0,64387.0,0.23130525]
["bitfinex","BTCUSD",1719047201013,1.43745077,64388.0,64387.0,0.23130525]
["bitfinex","BTCUSD",1719047202500,1.33504354,64388.0,64387.0,0.23130525]
["bitfinex","BTCUSD",1719047202708,1.43748449,64388.0,64387.0,0.23130525]
["bitfinex","BTCUSD",1719047203127,1.33504354,64388.0,64387.0,0.23130525]
["bitfinex","BTCUSD",1719047203341,1.43755538,64388.0,64387.0,0.23130525]
["bitfinex","BTCUSD",1719047205701,1.33504354,64388.0,64387.0,0.23130525]
["bitfinex","BTCUSD",1719047205912,1.4374493,64388.0,64387.0,0.23130525]
["bitfinex","BTCUSD",1719047206104,1.40880676,64388.0,64387.0,0.23130525]
["bitfinex","BTCUSD",1719047208121,1.40880676,64388.0,64387.0,0.23157851]
["bitfinex","BTCUSD",1719047208741,1.40880676,64388.0,64387.0,0.23130525]
["bitfinex","BTCUSD",1719047212171,1.306401,64388.0,64387.0,0.23130525]
["bitfinex","BTCUSD",1719047212371,1.40798699,64388.0,64387.0,0.23130525]
["bitfinex","BTCUSD",1719047212849,1.40795825,64388.0,64387.0,0.23130525]
["bitfinex","BTCUSD",1719047213599,1.40795825,64388.0,64387.0,0.21915]
["bitfinex","BTCUSD",1719047214439,1.04534225,64388.0,64387.0,0.21942326]
["bitfinex","BTCUSD",1719047214637,1.09734225,64388.0,64387.0,0.21942326]
["bitfinex","BTCUSD",1719047214892,1.40795825,64388.0,64387.0,0.23157851]
["bitfinex","BTCUSD",1719047215442,1.37487988,64388.0,64387.0,0.23157851]
["bitfinex","BTCUSD",1719047215691,1.40813255,64388.0,64387.0,0.23157851]
["bitfinex","BTCUSD",1719047218597,1.40800079,64388.0,64387.0,0.23157851]
["bitfinex","BTCUSD",1719047220945,1.306401,64388.0,64387.0,0.23157851]
["bitfinex","BTCUSD",1719047221236,1.09751024,64388.0,64387.0,0.23157851]
["bitfinex","BTCUSD",1719047221370,0.73489424,64388.0,64387.0,0.23157851]
["bitfinex","BTCUSD",1719047221579,0.66641276,64388.0,64387.0,0.23130525]
["bitfinex","BTCUSD",1719047221788,0.66641276,64388.0,64387.0,0.23157851]
["bitfinex","BTCUSD",1719047222121,0.49549836,64388.0,64387.0,0.23157851]
["bitfinex","BTCUSD",1719047222732,0.49249836,64388.0,64387.0,0.23157851]
["bitfinex","BTCUSD",1719047223135,0.49249836,64388.0,64387.0,0.23357851]
["bitfinex","BTCUSD",1719047223466,0.49049836,64388.0,64387.0,0.23357851]
["bitfinex","BTCUSD",1719047223896,0.49049836,64388.0,64387.0,0.23457851]
["bitfinex","BTCUSD",1719047224103,0.48992802,64388.0,64387.0,0.23457851]
["bitfinex","BTCUSD",1719047224510,0.35023627,64388.0,64387.0,0.23457851]
["bitfinex","BTCUSD",1719047224723,0.40223627,64388.0,64387.0,0.23457851]
["bitfinex","BTCUSD",1719047224933,0.40223627,64388.0,64387.0,0.23357851]
["bitfinex","BTCUSD",1719047225339,0.40223627,64388.0,64387.0,0.23557851]
["bitfinex","BTCUSD",1719047225751,0.36923627,64388.0,64387.0,0.23557851]
["bitfinex","BTCUSD",1719047227254,0.336553,64388.0,64387.0,0.23557851]
["bitfinex","BTCUSD",1719047227529,0.36916308,64388.0,64387.0,0.23557851]
["bitfinex","BTCUSD",1719047228447,0.31716308,64388.0,64387.0,0.23557851]
["bitfinex","BTCUSD",1719047230372,0.36920047,64388.0,64387.0,0.23557851]
["bitfinex","BTCUSD",1719047230823,0.04145685,64388.0,64387.0,0.23557851]
["bitfinex","BTCUSD",1719047231042,0.22941235,64388.0,64387.0,0.23557851]
["bitfinex","BTCUSD",1719047231507,0.19676485,64388.0,64387.0,0.23557851]
["bitfinex","BTCUSD",1719047231710,0.22942233,64388.0,64387.0,0.23557851]
["bitfinex","BTCUSD",1719047232976,0.32942233,64388.0,64387.0,0.23557851]
["bitfinex","BTCUSD",1719047233571,0.32944544,64388.0,64387.0,0.23557851]
["bitfinex","BTCUSD",1719047234015,0.13268059,64388.0,64387.0,0.33362456]
["bitfinex","BTCUSD",1719047234417,0.13268059,64388.0,64387.0,0.31362456]
["bitfinex","BTCUSD",1719047235134,0.13268059,64388.0,64387.0,0.23557851]
["bitfinex","BTCUSD",1719047236453,0.1,64388.0,64387.0,0.23557851]
["bitfinex","BTCUSD",1719047236651,0.13540994,64388.0,64387.0,0.23557851]
["bitfinex","BTCUSD",1719047237939,0.13541156,64388.0,64387.0,0.23557851]
["bitfinex","BTCUSD",1719047239513,0.1,64388.0,64387.0,0.23557851]
["bitfinex","BTCUSD",1719047239715,0.13404924,64388.0,64387.0,0.23557851]
["bitfinex","BTCUSD",1719047240160,0.13399148,64388.0,64387.0,0.23557851]
["bitfinex","BTCUSD",1719047242883,0.13397418,64388.0,64387.0,0.23557851]
["bitfinex","BTCUSD",1719047245828,0.1,64388.0,64387.0,0.23557851]
["bitfinex","BTCUSD",1719047245964,0.13388794,64388.0,64387.0,0.23557851]
["bitfinex","BTCUSD",1719047246164,0.28919594,64388.0,64387.0,0.23557851]
["bitfinex","BTCUSD",1719047247476,0.59981194,64388.0,64387.0,0.23557851]
["bitfinex","BTCUSD",1719047248755,0.73945202,64388.0,64387.0,0.23557851]
["bitfinex","BTCUSD",1719047248909,0.70556408,64388.0,64387.0,0.23557851]
["bitfinex","BTCUSD",1719047249090,0.73764174,64388.0,64387.0,0.23557851]
["bitfinex","BTCUSD",1719047249496,0.73848997,64388.0,64387.0,0.23557851]
["bitfinex","BTCUSD",1719047250134,0.73849037,64388.0,64387.0,0.23557851]
["bitfinex","BTCUSD",1719047250921,0.79049037,64388.0,64387.0,0.23557851]
["bitfinex","BTCUSD",1719047252139,0.65081736,64388.0,64387.0,0.23557851]
["bitfinex","BTCUSD",1719047252363,0.79052809,64388.0,64387.0,0.23557851]
["bitfinex","BTCUSD",1719047252565,0.65081736,64388.0,64387.0,0.23557851]
["bitfinex","BTCUSD",1719047253060,0.59881736,64388.0,64387.0,0.23557851]
["bitfinex","BTCUSD",1719047255297,0.59905315,64388.0,64387.0,0.23557851]
["bitfinex","BTCUSD",1719047256434,0.65105315,64388.0,64387.0,0.23557851]
["bitfinex","BTCUSD",1719047258405,0.65100025,64388.0,64387.0,0.23557851]
["bitfinex","BTCUSD",1719047258745,0.618774,64388.0,64387.0,0.23557851]
["bitfinex","BTCUSD",1719047258951,0.65100024,64388.0,64387.0,0.23557851]
["bitfinex","BTCUSD",1719047261585,0.618774,64388.0,64387.0,0.23557851]
["bitfinex","BTCUSD",1719047261719,0.65098751,64388.0,64387.0,0.23557851]
["bitfinex","BTCUSD",1719047264622,0.618774,64388.0,64387.0,0.23557851]
["bitfinex","BTCUSD",1719047264821,0.65095328,64388.0,64387.0,0.23557851]
["bitfinex","BTCUSD",1719047266129,0.65095328,64388.0,64387.0,0.23530525]
["bitfinex","BTCUSD",1719047266513,0.65095328,64388.0,64387.0,0.23557851]
["bitfinex","BTCUSD",1719047267098,0.65095328,64388.0,64387.0,0.23530525]
["bitfinex","BTCUSD",1719047267497,0.65095328,64388.0,64387.0,0.23557851]
["bitfinex","BTCUSD",1719047267705,0.618774,64388.0,64387.0,0.23557851]
["bitfinex","BTCUSD",1719047267965,0.65093858,64388.0,64387.0,0.23557851]
["bitfinex","BTCUSD",1719047271122,0.65090202,64388.0,64387.0,0.23557851]
["bitfinex","BTCUSD",1719047274222,0.618774,64388.0,64387.0,0.23557851]
["bitfinex","BTCUSD",1719047274398,0.65101324,64388.0,64387.0,0.23557851]
["bitfinex","BTCUSD",1719047274996,0.38983467,64388.0,64387.0,0.23557851]
["bitfinex","BTCUSD",1719047275223,0.54514267,64388.0,64387.0,0.23557851]
["bitfinex","BTCUSD",1719047277087,0.64514267,64388.0,64387.0,0.23557851]
["bitfinex","BTCUSD",1719047277284,0.61290343,64388.0,64387.0,0.23557851]
["bitfinex","BTCUSD",1719047277510,0.59301605,64388.0,64387.0,0.23557851]
["bitfinex","BTCUSD",1719047280405,0.59172102,64388.0,64387.0,0.23557851]
["bitfinex","BTCUSD",1719047282682,0.56090343,64388.0,64387.0,0.23557851]
["bitfinex","BTCUSD",1719047282890,0.59245967,64388.0,64387.0,0.23557851]
["bitfinex","BTCUSD",1719047285034,0.90307567,64388.0,64387.0,0.23557851]
["bitfinex","BTCUSD",1719047285696,0.90894624,64388.0,64387.0,0.23557851]
["bitfinex","BTCUSD",1719047285907,0.97598875,64388.0,64387.0,0.23557851]
["bitfinex","BTCUSD",1719047286102,0.90902822,64388.0,64387.0,0.23557851]
["bitfinex","BTCUSD",1719047286441,0.97598767,64388.0,64387.0,0.23557851]
["bitfinex","BTCUSD",1719047287259,0.90902767,64388.0,64387.0,0.02577851]
["bitfinex","BTCUSD",1719047287459,0.97598767,64388.0,64387.0,0.02577851]
["bitfinex","BTCUSD",1719047289076,0.97611449,64388.0,64387.0,0.02577851]
["bitfinex","BTCUSD",1719047289410,0.97611449,64388.0,64387.0,0.02550525]
["bitfinex","BTCUSD",1719047289590,0.97611449,64388.0,64387.0,0.02577851]
["bitfinex","BTCUSD",1719047291671,0.97611449,64388.0,64387.0,0.02550525]
["bitfinex","BTCUSD",1719047291884,0.97611449,64388.0,64387.0,0.02577851]
["bitfinex","BTCUSD",1719047292079,0.87739,64388.0,64387.0,0.02550525]
["bitfinex","BTCUSD",1719047292293,0.97583847,64388.0,64387.0,0.02550525]
["bitfinex","BTCUSD",1719047292813,0.97583847,64388.0,64387.0,0.02577851]
["bitfinex","BTCUSD",1719047293133,0.97583847,64388.0,64387.0,0.02550525]
["bitfinex","BTCUSD",1719047293517,0.97583847,64388.0,64387.0,0.12067851]
["bitfinex","BTCUSD",1719047293721,0.97583847,64388.0,64387.0,0.12040525]
["bitfinex","BTCUSD",1719047293951,0.97583847,64388.0,64387.0,0.12067851]
["bitfinex","BTCUSD",1719047294079,0.97583847,64388.0,64387.0,0.12040525]
["bitfinex","BTCUSD",1719047295120,1.13313647,64388.0,64387.0,0.12040525]
["bitfinex","BTCUSD",1719047295333,1.13328974,64388.0,64387.0,0.12040525]
["bitfinex","BTCUSD",1719047295549,0.97599217,64388.0,64387.0,0.12040525]
["bitfinex","BTCUSD",1719047295762,0.90903031,64388.0,64387.0,0.12040525]
["bitfinex","BTCUSD",1719047296826,0.90903031,64388.0,64387.0,0.12067851]
["bitfinex","BTCUSD",1719047297438,1.06631128,64388.0,64387.0,0.12067851]
["bitfinex","BTCUSD",1719047297638,1.13327382,64388.0,64387.0,0.12067851]
["bitfinex","BTCUSD",1719047298164,1.03464953,64388.0,64387.0,0.12067851]
["bitfinex","BTCUSD",1719047298339,1.03464953,64388.0,64387.0,0.12040525]
["bitfinex","BTCUSD",1719047298340,1.133343,64388.0,64387.0,0.12040525]
["bitfinex","BTCUSD",1719047298783,1.13330398,64388.0,64387.0,0.12040525]
["bitfinex","BTCUSD",1719047298989,1.13330398,64388.0,64387.0,0.12067851]
["bitfinex","BTCUSD",1719047301657,1.0664684,64388.0,64387.0,0.02550525]
["bitfinex","BTCUSD",1719047301863,1.13362751,64388.0,64387.0,0.02550525]
["bitfinex","BTCUSD",1719047302642,1.44424351,64388.0,64387.0,0.02550525]
["bitfinex","BTCUSD",1719047302837,1.28702422,64388.0,64387.0,0.01335]
["bitfinex","BTCUSD",1719047303388,1.28702422,64388.0,64387.0,0.02543]
["bitfinex","BTCUSD",1719047304726,1.188006,64388.0,64387.0,0.02543]
["bitfinex","BTCUSD",1719047304880,1.287677,64388.0,64387.0,0.02343]
["bitfinex","BTCUSD",1719047305092,1.289677,64388.0,64387.0,0.02343]
["bitfinex","BTCUSD",1719047305301,1.28965501,64388.0,64387.0,0.02143]
["bitfinex","BTCUSD",1719047305657,1.29265501,64388.0,64387.0,0.02143]
["bitfinex","BTCUSD",1719047309406,1.193006,64388.0,64387.0,0.02143]
["bitfinex","BTCUSD",1719047309543,1.29262266,64388.0,64387.0,0.02143]
["bitfinex","BTCUSD",1719047314348,1.193006,64388.0,64387.0,0.02143]
["bitfinex","BTCUSD",1719047314591,1.29264016,64388.0,64387.0,0.02143]
["bitfinex","BTCUSD",1719047314723,1.193006,64388.0,64387.0,0.02143]
["bitfinex","BTCUSD",1719047314940,1.29263937,64388.0,64387.0,0.02143]
["bitfinex","BTCUSD",1719047317522,1.193006,64388.0,64387.0,0.02143]
["bitfinex","BTCUSD",1719047317734,1.25965223,64388.0,64387.0,0.02143]
["bitfinex","BTCUSD",1719047320635,1.160006,64388.0,64387.0,0.02143]
["bitfinex","BTCUSD",1719047320873,1.25957532,64388.0,64387.0,0.02143]
["bitfinex","BTCUSD",1719047321488,1.31157532,64388.0,64387.0,0.11990326]
["bitfinex","BTCUSD",1719047322090,1.31157532,64388.0,64387.0,0.11963]
["bitfinex","BTCUSD",1719047322503,1.31157532,64388.0,64387.0,0.23880326]
["bitfinex","BTCUSD",1719047322504,1.25957532,64388.0,64387.0,0.23880326]
["bitfinex","BTCUSD",1719047322710,1.00095932,64388.0,64387.0,0.23880326]
["bitfinex","BTCUSD",1719047322918,1.00095932,64388.0,64387.0,0.23853]
["bitfinex","BTCUSD",1719047323768,1.00031525,64388.0,64387.0,0.23853]
["bitfinex","BTCUSD",1719047324215,0.9332096,64388.0,64387.0,0.23853]
["bitfinex","BTCUSD",1719047326224,1.00031598,64388.0,64387.0,0.02143]
["bitfinex","BTCUSD",1719047326636,0.9332096,64388.0,64387.0,0.02143]
["bitfinex","BTCUSD",1719047326835,1.05843755,64388.0,64387.0,0.02143]
["bitfinex","BTCUSD",1719047327114,1.00117561,64388.0,64387.0,0.02143]
["bitfinex","BTCUSD",1719047327671,0.93365105,64388.0,64387.0,0.02143]
["bitfinex","BTCUSD",1719047328489,0.88165105,64388.0,64387.0,0.24070326]
["bitfinex","BTCUSD",1719047328745,1.15820348,64388.0,64387.0,0.24043]
["bitfinex","BTCUSD",1719047328981,1.15820348,64388.0,64387.0,0.24070326]
["bitfinex","BTCUSD",1719047330095,1.00091466,64388.0,64387.0,0.24070326]
["bitfinex","BTCUSD",1719047331182,0.9335202,64388.0,64387.0,0.24070326]
["bitfinex","BTCUSD",1719047331409,1.00091466,64388.0,64387.0,0.24070326]
["bitfinex","BTCUSD",1719047332044,1.00091466,64388.0,64387.0,0.02143]
["bitfinex","BTCUSD",1719047332045,1.1059515,64388.0,64387.0,0.02143]
["bitfinex","BTCUSD",1719047332213,1.1579515,64388.0,64387.0,0.02170326]
["bitfinex","BTCUSD",1719047332658,1.1059515,64388.0,64387.0,0.24070326]
["bitfinex","BTCUSD",1719047332833,1.1579515,64388.0,64387.0,0.24070326]
["bitfinex","BTCUSD",1719047333074,1.00091466,64388.0,64387.0,0.24070326]
["bitfinex","BTCUSD",1719047333278,1.00233595,64388.0,64387.0,0.24070326]
["bitfinex","BTCUSD",1719047333694,1.00233336,64388.0,64387.0,0.24070326]
["bitfinex","BTCUSD",1719047333829,0.93424502,64388.0,64387.0,0.24070326]
["bitfinex","BTCUSD",1719047334424,1.00233336,64388.0,64387.0,0.24070326]
["bitfinex","BTCUSD",1719047334997,0.88224502,64388.0,64387.0,0.24070326]
["bitfinex","BTCUSD",1719047335219,0.93424502,64388.0,64387.0,0.24070326]
["bitfinex","BTCUSD",1719047335668,0.88224502,64388.0,64387.0,0.24070326]
["bitfinex","BTCUSD",1719047335918,0.93424502,64388.0,64387.0,0.24070326]
["bitfinex","BTCUSD",1719047339359,1.00424031,64388.0,64387.0,0.24070326]
["bitfinex","BTCUSD",1719047339497,0.93522142,64388.0,64387.0,0.24070326]
["bitfinex","BTCUSD",1719047341685,0.90139,64388.0,64387.0,0.24070326]
["bitfinex","BTCUSD",1719047341923,0.93513741,64388.0,64387.0,0.24070326]
["bitfinex","BTCUSD",1719047342348,1.00410081,64388.0,64387.0,0.24070326]
["bitfinex","BTCUSD",1719047342601,1.00410081,64388.0,64387.0,0.24043]
["bitfinex","BTCUSD",1719047342843,1.1611768,64388.0,64387.0,0.24070326]
["bitfinex","BTCUSD",1719047343296,1.1611768,64388.0,64387.0,0.14023]
["bitfinex","BTCUSD",1719047344795,0.90139,64388.0,64387.0,0.14023]
["bitfinex","BTCUSD",1719047345000,1.09180335,64388.0,64387.0,0.14023]
["bitfinex","BTCUSD",1719047345176,1.16035566,64388.0,64387.0,0.14023]
["bitfinex","BTCUSD",1719047345756,1.16035566,64388.0,64387.0,0.14050326]
["bitfinex","BTCUSD",1719047346145,1.16035566,64388.0,64387.0,0.14023]
["bitfinex","BTCUSD",1719047346792,1.16035566,64388.0,64387.0,0.14050326]
["bitfinex","BTCUSD",1719047347405,1.16035566,64388.0,64387.0,0.14023]
["bitfinex","BTCUSD",1719047347604,1.16035566,64388.0,64387.0,0.14050326]
["bitfinex","BTCUSD",1719047347927,1.12702791,64388.0,64387.0,0.14023]
["bitfinex","BTCUSD",1719047348077,1.10836922,64388.0,64387.0,0.14050326]
["bitfinex","BTCUSD",1719047348281,1.16036922,64388.0,64387.0,0.14050326]
["bitfinex","BTCUSD",1719047349232,1.10836922,64388.0,64387.0,0.14050326]
["bitfinex","BTCUSD",1719047349579,1.16036922,64388.0,64387.0,0.14050326]
["bitfinex","BTCUSD",1719047351069,1.05850496,64388.0,64387.0,0.14050326]
["bitfinex","BTCUSD",1719047351248,1.16196667,64388.0,64387.0,0.14050326]
["bitfinex","BTCUSD",1719047351454,0.90139,64388.0,64387.0,0.14050326]
["bitfinex","BTCUSD",1719047351668,1.16181962,64388.0,64387.0,0.14050326]
["bitfinex","BTCUSD",1719047352199,1.16181961,64388.0,64387.0,0.14050326]
["bitfinex","BTCUSD",1719047354192,1.16125938,64388.0,64387.0,0.14050326]
["bitfinex","BTCUSD",1719047357322,1.47187538,64388.0,64387.0,0.02143]
["bitfinex","BTCUSD",1719047357519,1.00335649,64388.0,64387.0,0.02170326]
["bitfinex","BTCUSD",1719047358174,0.90139,64388.0,64387.0,0.02143]
["bitfinex","BTCUSD",1719047358380,1.24538472,64388.0,64387.0,0.02143]
["bitfinex","BTCUSD",1719047358645,1.00335442,64388.0,64387.0,0.02143]
["bitfinex","BTCUSD",1719047358886,0.93476872,64388.0,64387.0,0.02170326]
["bitfinex","BTCUSD",1719047359069,1.00335442,64388.0,64387.0,0.02143]
["bitfinex","BTCUSD",1719047359248,0.95135442,64388.0,64387.0,0.02170326]
["bitfinex","BTCUSD",1719047359473,1.00335442,64388.0,64387.0,0.02170326]
["bitfinex","BTCUSD",1719047360407,1.31397042,64388.0,64387.0,0.02143]
["bitfinex","BTCUSD",1719047360842,1.31329225,64388.0,64387.0,0.02143]
["bitfinex","BTCUSD",1719047361254,1.31329203,64388.0,64387.0,0.02143]
["bitfinex","BTCUSD",1719047361866,1.31228578,64388.0,64387.0,0.02143]
["bitfinex","BTCUSD",1719047363796,1.31228458,64388.0,64387.0,0.02143]
["bitfinex","BTCUSD",1719047366874,1.31203039,64388.0,64387.0,0.02143]
["bitfinex","BTCUSD",1719047370059,1.31211977,64388.0,64387.0,0.02143]
["bitfinex","BTCUSD",1719047370472,1.31209469,64388.0,64387.0,0.02143]
["bitfinex","BTCUSD",1719047371095,1.21127553,64388.0,64387.0,0.02143]
["bitfinex","BTCUSD",1719047373265,1.21111994,64388.0,64387.0,0.02143]
["bitfinex","BTCUSD",1719047373481,1.31111994,64388.0,64387.0,0.02143]
["bitfinex","BTCUSD",1719047376360,1.21118684,64388.0,64387.0,0.02143]
["bitfinex","BTCUSD",1719047376568,1.31216513,64388.0,64387.0,0.02143]
["bitfinex","BTCUSD",1719047377602,1.46929495,64388.0,64387.0,0.02143]
["bitfinex","BTCUSD",1719047378537,1.31216513,64388.0,64387.0,0.02143]
["bitfinex","BTCUSD",1719047379406,1.21203684,64388.0,64387.0,0.02143]
["bitfinex","BTCUSD",1719047379615,1.3120377,64388.0,64387.0,0.02143]
["bitfinex","BTCUSD",1719047380035,1.31206304,64388.0,64387.0,0.02143]
["bitfinex","BTCUSD",1719047382736,1.31201193,64388.0,64387.0,0.02143]
["bitfinex","BTCUSD",1719047383383,1.31201193,64388.0,64387.0,0.02170326]
["bitfinex","BTCUSD",1719047385458,1.31201193,64388.0,64387.0,0.02143]
["bitfinex","BTCUSD",1719047385667,1.21203684,64388.0,64387.0,0.02143]
["bitfinex","BTCUSD",1719047385868,1.31225306,64388.0,64387.0,0.02143]
["bitfinex","BTCUSD",1719047388918,1.31227541,64388.0,64387.0,0.02143]
["bitfinex","BTCUSD",1719047389453,1.31227587,64388.0,64387.0,0.02143]
["bitfinex","BTCUSD",1719047390022,1.31209272,64388.0,64387.0,0.02143]
["bitfinex","BTCUSD",1719047392126,1.31183449,64388.0,64387.0,0.02143]
["bitfinex","BTCUSD",1719047394916,1.25983449,64388.0,64387.0,0.02143]
["bitfinex","BTCUSD",1719047395162,1.21203684,64388.0,64387.0,0.02143]
["bitfinex","BTCUSD",1719047395330,1.31072549,64388.0,64387.0,0.02143]
["bitfinex","BTCUSD",1719047396421,1.31072549,64388.0,64387.0,0.02170326]
["bitfinex","BTCUSD",1719047396581,1.31072549,64388.0,64387.0,0.02143]
["bitfinex","BTCUSD",1719047397348,1.31072549,64388.0,64387.0,0.02170326]
["bitfinex","BTCUSD",1719047398374,1.31098822,64388.0,64387.0,0.14750326]
["bitfinex","BTCUSD",1719047398719,1.31098834,64388.0,64387.0,0.24380326]
["bitfinex","BTCUSD",1719047398924,1.00037234,64388.0,64387.0,0.24380326]
["bitfinex","BTCUSD",1719047399133,0.93325399,64388.0,64387.0,0.24380326]
["bitfinex","BTCUSD",1719047399547,1.00037234,64388.0,64387.0,0.24380326]
["bitfinex","BTCUSD",1719047400328,0.94837234,64388.0,64387.0,0.24380326]
["bitfinex","BTCUSD",1719047400453,1.00037234,64388.0,64387.0,0.24380326]
["bitfinex","BTCUSD",1719047400882,0.90142084,64388.0,64387.0,0.24380326]
["bitfinex","BTCUSD",1719047401102,1.00043973,64388.0,64387.0,0.24380326]
["bitfinex","BTCUSD",1719047403823,1.00056684,64388.0,64387.0,0.24380326]
["bitfinex","BTCUSD",1719047404334,1.15776254,64388.0,64387.0,0.24380326]
["bitfinex","BTCUSD",1719047406631,1.00056684,64388.0,64387.0,0.24380326]
["bitfinex","BTCUSD",1719047406853,1.00011613,64388.0,64387.0,0.24380326]
["bitfinex","BTCUSD",1719047407328,0.90142084,64388.0,64387.0,0.24353]
["bitfinex","BTCUSD",1719047407563,1.00019782,64388.0,64387.0,0.24353]
["bitfinex","BTCUSD",1719047407785,0.93316181,64388.0,64387.0,0.24353]
["bitfinex","BTCUSD",1719047407991,1.00019782,64388.0,64387.0,0.24353]
["bitfinex","BTCUSD",1719047408416,0.93316181,64388.0,64387.0,0.24353]
["bitfinex","BTCUSD",1719047408623,1.24377781,64388.0,64387.0,0.24353]
["bitfinex","BTCUSD",1719047408830,1.31081382,64388.0,64387.0,0.24353]
["bitfinex","BTCUSD",1719047409892,1.21203684,64388.0,64387.0,0.24353]
["bitfinex","BTCUSD",1719047410093,1.31044712,64388.0,64387.0,0.24353]
["bitfinex","BTCUSD",1719047411038,1.31044712,64388.0,64387.0,0.24380326]
["bitfinex","BTCUSD",1719047411440,1.31044712,64388.0,64387.0,0.24353]
["bitfinex","BTCUSD",1719047412730,1.27744712,64388.0,64387.0,0.24353]
["bitfinex","BTCUSD",1719047412973,1.24589392,64388.0,64387.0,0.24353]
["bitfinex","BTCUSD",1719047413181,1.27766879,64388.0,64387.0,0.24353]
["bitfinex","BTCUSD",1719047415152,1.27766879,64388.0,64387.0,0.24380326]
["bitfinex","BTCUSD",1719047415358,1.27766879,64388.0,64387.0,0.24353]
["bitfinex","BTCUSD",1719047415557,1.27766879,64388.0,64387.0,0.24380326]
["bitfinex","BTCUSD",1719047416251,1.2775319,64388.0,64387.0,0.24380326]
["bitfinex","BTCUSD",1719047416422,1.2775319,64388.0,64387.0,0.24353]
["bitfinex","BTCUSD",1719047416604,1.17903684,64388.0,64387.0,0.24353]
["bitfinex","BTCUSD",1719047416805,1.27753195,64388.0,64387.0,0.24353]
["bitfinex","BTCUSD",1719047417207,1.2775526,64388.0,64387.0,0.24353]
["bitfinex","BTCUSD",1719047417418,1.2775526,64388.0,64387.0,0.24380326]
["bitfinex","BTCUSD",1719047417617,1.2775526,64388.0,64387.0,0.24353]
["bitfinex","BTCUSD",1719047418021,1.2775526,64388.0,64387.0,0.24380326]
["bitfinex","BTCUSD",1719047418439,1.17903684,64388.0,64387.0,0.24353]
["bitfinex","BTCUSD",1719047418767,1.27755072,64388.0,64387.0,0.24380326]
["bitfinex","BTCUSD",1719047419112,1.27755072,64388.0,64387.0,0.24353]
["bitfinex","BTCUSD",1719047419313,1.17903684,64388.0,64387.0,0.24353]
["bitfinex","BTCUSD",1719047419509,1.27756571,64388.0,64387.0,0.24353]
["bitfinex","BTCUSD",1719047419731,1.27756571,64388.0,64387.0,0.24380326]
["bitfinex","BTCUSD",1719047420170,1.27756571,64388.0,64387.0,0.24353]
["bitfinex","BTCUSD",1719047420374,1.27756571,64388.0,64387.0,0.24380326]
["bitfinex","BTCUSD",1719047420573,1.30626285,64388.0,64387.0,0.24353]
["bitfinex","BTCUSD",1719047420801,1.30626285,64388.0,64387.0,0.24380326]
["bitfinex","BTCUSD",1719047421380,1.30626285,64388.0,64387.0,0.24353]
["bitfinex","BTCUSD",1719047422247,1.30626285,64388.0,64387.0,0.24380326]
["bitfinex","BTCUSD",1719047422474,1.30626285,64388.0,64387.0,0.24353]
["bitfinex","BTCUSD",1719047422656,1.30624163,64388.0,64387.0,0.24353]
["bitfinex","BTCUSD",1719047424007,1.30624163,64388.0,64387.0,0.24380326]
["bitfinex","BTCUSD",1719047424233,1.30624163,64388.0,64387.0,0.24353]
["bitfinex","BTCUSD",1719047424408,1.30624163,64388.0,64387.0,0.24380326]
["bitfinex","BTCUSD",1719047424786,1.27754449,64388.0,64387.0,0.24380326]
["bitfinex","BTCUSD",1719047425747,1.27904595,64388.0,64387.0,0.24380326]
["bitfinex","BTCUSD",1719047426133,1.27904601,64388.0,64387.0,0.24380326]
["bitfinex","BTCUSD",1719047428673,1.27940753,64388.0,64387.0,0.24380326]
["bitfinex","BTCUSD",1719047429321,1.22740753,64388.0,64387.0,0.24380326]
["bitfinex","BTCUSD",1719047429511,0.96879153,64388.0,64387.0,0.24380326]
["bitfinex","BTCUSD",1719047429742,0.90097831,64388.0,64387.0,0.24380326]
["bitfinex","BTCUSD",1719047429945,1.21159431,64388.0,64387.0,0.24380326]
["bitfinex","BTCUSD",1719047430058,1.27940753,64388.0,64387.0,0.24380326]
["bitfinex","BTCUSD",1719047430257,0.96879153,64388.0,64387.0,0.24380326]
["bitfinex","BTCUSD",1719047430658,1.21159431,64388.0,64387.0,0.24380326]
["bitfinex","BTCUSD",1719047430864,1.27940753,64388.0,64387.0,0.24380326]
["bitfinex","BTCUSD",1719047431686,1.17903684,64388.0,64387.0,0.24380326]
["bitfinex","BTCUSD",1719047431881,0.96916622,64388.0,64387.0,0.24380326]
["bitfinex","BTCUSD",1719047434849,0.86842084,64388.0,64387.0,0.24380326]
["bitfinex","BTCUSD",1719047435048,0.96928679,64388.0,64387.0,0.24380326]
["bitfinex","BTCUSD",1719047435455,0.96922559,64388.0,64387.0,0.24380326]
["bitfinex","BTCUSD",1719047437021,0.91722559,64388.0,64387.0,0.24380326]
["bitfinex","BTCUSD",1719047437133,0.96922559,64388.0,64387.0,0.24380326]
["bitfinex","BTCUSD",1719047438107,0.86842084,64388.0,64387.0,0.24380326]
["bitfinex","BTCUSD",1719047438237,0.96925056,64388.0,64387.0,0.24380326]
["bitfinex","BTCUSD",1719047443654,0.91725056,64388.0,64387.0,0.24380326]
["bitfinex","BTCUSD",1719047443859,0.96925056,64388.0,64387.0,0.24380326]
["bitfinex","BTCUSD",1719047444816,0.86842084,64388.0,64387.0,0.24380326]
["bitfinex","BTCUSD",1719047444939,0.96948721,64388.0,64387.0,0.24380326]
["bitfinex","BTCUSD",1719047446522,0.91748721,64388.0,64387.0,0.24380326]
["bitfinex","BTCUSD",1719047446729,0.96948721,64388.0,64387.0,0.24380326]
["bitfinex","BTCUSD",1719047447476,0.86842084,64388.0,64387.0,0.24380326]
["bitfinex","BTCUSD",1719047447695,0.9697346,64388.0,64387.0,0.24380326]
["bitfinex","BTCUSD",1719047453804,0.96948805,64388.0,64387.0,0.24380326]
["bitfinex","BTCUSD",1719047457109,0.96941124,64388.0,64387.0,0.24380326]
["bitfinex","BTCUSD",1719047460123,0.96949632,64388.0,64387.0,0.24380326]
["bitfinex","BTCUSD",1719047462426,1.28011232,64388.0,64387.0,0.24380326]
["bitfinex","BTCUSD",1719047462625,0.96952942,64388.0,64387.0,0.24380326]
["bitfinex","BTCUSD",1719047462985,1.28014542,64388.0,64387.0,0.24353]
["bitfinex","BTCUSD",1719047463164,1.28014535,64388.0,64387.0,0.24353]
["bitfinex","BTCUSD",1719047465754,1.27823392,64388.0,64387.0,0.24353]
["bitfinex","BTCUSD",1719047468792,1.27834979,64388.0,64387.0,0.24353]
["bitfinex","BTCUSD",1719047471970,1.27837275,64388.0,64387.0,0.24353]
["bitfinex","BTCUSD",1719047472307,0.96013763,64388.0,64387.0,0.24353]
["bitfinex","BTCUSD",1719047472869,1.27075363,64388.0,64387.0,0.24353]
["bitfinex","BTCUSD",1719047474880,1.17141825,64388.0,64387.0,0.24353]
["bitfinex","BTCUSD",1719047475086,1.27185032,64388.0,64387.0,0.24353]
["bitfinex","BTCUSD",1719047478141,1.27151846,64388.0,64387.0,0.24353]
["bitfinex","BTCUSD",1719047478557,1.17141825,64388.0,64387.0,0.24353]
["bitfinex","BTCUSD",1719047478765,1.27151842,64388.0,64387.0,0.24353]
["bitfinex","BTCUSD",1719047480729,1.21951842,64388.0,64387.0,0.24353]
["bitfinex","BTCUSD",1719047480984,1.27151842,64388.0,64387.0,0.24353]
["bitfinex","BTCUSD",1719047481454,1.27221136,64388.0,64387.0,0.24353]
["bitfinex","BTCUSD",1719047482354,1.17141825,64388.0,64387.0,0.24353]
["bitfinex","BTCUSD",1719047482559,1.27236323,64388.0,64387.0,0.24353]
["bitfinex","BTCUSD",1719047483503,1.27236323,64388.0,64387.0,0.23145]
["bitfinex","BTCUSD",1719047483714,1.27236323,64388.0,64387.0,0.24353]
["bitfinex","BTCUSD",1719047484360,1.27236323,64388.0,64387.0,0.24380326]
["bitfinex","BTCUSD",1719047484585,1.27283782,64388.0,64387.0,0.24380326]
["bitfinex","BTCUSD",1719047487602,1.27322421,64388.0,64387.0,0.24380326]
["bitfinex","BTCUSD",1719047490654,1.17141825,64388.0,64387.0,0.24380326]
["bitfinex","BTCUSD",1719047490865,1.27341702,64388.0,64387.0,0.24380326]
["bitfinex","BTCUSD",1719047491214,1.27341741,64388.0,64387.0,0.24380326]
["bitfinex","BTCUSD",1719047491796,1.27345412,64388.0,64387.0,0.24380326]
["bitfinex","BTCUSD",1719047493717,1.27307159,64388.0,64387.0,0.24380326]
["bitfinex","BTCUSD",1719047496971,1.27381529,64388.0,64387.0,0.24380326]
["bitfinex","BTCUSD",1719047499265,1.22181529,64388.0,64387.0,0.24380326]
["bitfinex","BTCUSD",1719047499397,1.27381529,64388.0,64387.0,0.24380326]
["bitfinex","BTCUSD",1719047500543,1.17141825,64388.0,64387.0,0.24380326]
["bitfinex","BTCUSD",1719047500744,1.27451626,64388.0,64387.0,0.24380326]
["bitfinex","BTCUSD",1719047501506,0.96390026,64388.0,64387.0,0.24380326]
["bitfinex","BTCUSD",1719047503053,0.96390026,64388.0,64387.0,0.24353]
["bitfinex","BTCUSD",1719047503253,0.89483486,64388.0,64387.0,0.24353]
["bitfinex","BTCUSD",1719047503485,1.20545086,64388.0,64387.0,0.24353]
["bitfinex","BTCUSD",1719047503686,1.27464345,64388.0,64387.0,0.24353]
["bitfinex","BTCUSD",1719047504598,1.01089708,64388.0,64387.0,0.24380326]
["bitfinex","BTCUSD",1719047504761,1.01089708,64388.0,64387.0,0.24353]
["bitfinex","BTCUSD",1719047505000,1.32151308,64388.0,64387.0,0.24353]
["bitfinex","BTCUSD",1719047505411,1.01089708,64388.0,64387.0,0.24353]
["bitfinex","BTCUSD",1719047505810,1.32151308,64388.0,64387.0,0.24353]
["bitfinex","BTCUSD",1719047506222,1.32151308,64388.0,64387.0,0.02143]
["bitfinex","BTCUSD",1719047506677,1.32151308,64388.0,64387.0,0.00935]
["bitfinex","BTCUSD",1719047507862,1.04605285,64388.0,64387.0,0.00935]
["bitfinex","BTCUSD",1719047508066,1.20136085,64388.0,64387.0,0.00935]
["bitfinex","BTCUSD",1719047508837,1.20136085,64388.0,64387.0,0.00962326]
["bitfinex","BTCUSD",1719047508982,1.14936085,64388.0,64387.0,0.09272326]
["bitfinex","BTCUSD",1719047509202,1.20136085,64388.0,64387.0,0.19432326]
["bitfinex","BTCUSD",1719047509401,1.04613565,64388.0,64387.0,0.19432326]
["bitfinex","BTCUSD",1719047509607,1.20154029,64388.0,64387.0,0.19432326]
["bitfinex","BTCUSD",1719047509805,1.20154029,64388.0,64387.0,0.20640326]
["bitfinex","BTCUSD",1719047510010,1.30148067,64388.0,64387.0,0.19432326]
["bitfinex","BTCUSD",1719047510717,0.93908788,64388.0,64387.0,0.19432326]
["bitfinex","BTCUSD",1719047510922,0.86972894,64388.0,64387.0,0.19432326]
["bitfinex","BTCUSD",1719047511037,0.86972894,64388.0,64387.0,0.20640326]
["bitfinex","BTCUSD",1719047511469,1.02682762,64388.0,64387.0,0.20640326]
["bitfinex","BTCUSD",1719047511722,1.09618656,64388.0,64387.0,0.20640326]
["bitfinex","BTCUSD",1719047512574,0.99262092,64388.0,64387.0,0.20640326]
["bitfinex","BTCUSD",1719047512778,1.02643889,64388.0,64387.0,0.20640326]
["bitfinex","BTCUSD",1719047512922,1.09542722,64388.0,64387.0,0.20640326]
["bitfinex","BTCUSD",1719047514690,1.14742722,64388.0,64387.0,0.20640326]
["bitfinex","BTCUSD",1719047515656,1.07840912,64388.0,64387.0,0.20640326]
["bitfinex","BTCUSD",1719047515862,1.14739412,64388.0,64387.0,0.20640326]
["bitfinex","BTCUSD",1719047518761,0.88751965,64388.0,64387.0,0.20640326]
["bitfinex","BTCUSD",1719047518929,1.07842639,64388.0,64387.0,0.20640326]
["bitfinex","BTCUSD",1719047519137,1.14744298,64388.0,64387.0,0.20640326]
["bitfinex","BTCUSD",1719047519342,1.1474323,64388.0,64387.0,0.20640326]
["bitfinex","BTCUSD",1719047519520,0.99037959,64388.0,64387.0,0.20640326]
["bitfinex","BTCUSD",1719047519920,0.9904233,64388.0,64387.0,0.20640326]
["bitfinex","BTCUSD",1719047521141,0.88751965,64388.0,64387.0,0.20640326]
["bitfinex","BTCUSD",1719047521345,0.92148749,64388.0,64387.0,0.20640326]
["bitfinex","BTCUSD",1719047521547,0.99061844,64388.0,64387.0,0.20640326]
["bitfinex","BTCUSD",1719047524074,0.97538916,64388.0,64387.0,0.20640326]
["bitfinex","BTCUSD",1719047524285,0.87229037,64388.0,64387.0,0.26599959]
["bitfinex","BTCUSD",1719047524495,0.90597926,64388.0,64387.0,0.20640326]
["bitfinex","BTCUSD",1719047524703,0.97484453,64388.0,64387.0,0.20640326]
["bitfinex","BTCUSD",1719047527542,0.6642719,64388.0,64387.0,0.20640326]
["bitfinex","BTCUSD",1719047527755,0.5953856,64388.0,64387.0,0.20640326]
["bitfinex","BTCUSD",1719047527966,0.56167437,64388.0,64387.0,0.20640326]
["bitfinex","BTCUSD",1719047528198,0.59559206,64388.0,64387.0,0.20640326]
["bitfinex","BTCUSD",1719047529092,0.34122569,64388.0,64387.0,0.20640326]
["bitfinex","BTCUSD",1719047529546,0.34122569,64388.0,64387.0,0.26599959]
["bitfinex","BTCUSD",1719047529914,0.65184169,64388.0,64387.0,0.26599959]
["bitfinex","BTCUSD",1719047530655,0.65191697,64388.0,64387.0,0.25391959]
["bitfinex","BTCUSD",1719047530818,0.65191697,64388.0,64387.0,0.26599959]
["bitfinex","BTCUSD",1719047531430,0.59991697,64388.0,64387.0,0.26599959]
["bitfinex","BTCUSD",1719047531632,0.65191697,64388.0,64387.0,0.26599959]
["bitfinex","BTCUSD",1719047533631,0.617924,64388.0,64387.0,0.20640326]
["bitfinex","BTCUSD",1719047533837,0.65212965,64388.0,64387.0,0.20640326]
["bitfinex","BTCUSD",1719047535128,0.65297965,64388.0,64387.0,0.20640326]
["bitfinex","BTCUSD",1719047537360,0.65313078,64388.0,64387.0,0.20640326]
["bitfinex","BTCUSD",1719047537686,0.81016832,64388.0,64387.0,0.20640326]
["bitfinex","BTCUSD",1719047537836,0.619774,64388.0,64387.0,0.20640326]
["bitfinex","BTCUSD",1719047538043,0.81117284,64388.0,64387.0,0.20640326]
["bitfinex","BTCUSD",1719047538237,0.81017284,64388.0,64387.0,0.20640326]
["bitfinex","BTCUSD",1719047538861,0.7758143,64388.0,64387.0,0.20640326]
["bitfinex","BTCUSD",1719047539064,0.81017431,64388.0,64387.0,0.20740326]
["bitfinex","BTCUSD",1719047539922,0.65313401,64388.0,64387.0,0.20740326]
["bitfinex","BTCUSD",1719047540304,0.618774,64388.0,64387.0,0.20740326]
["bitfinex","BTCUSD",1719047540515,0.65300733,64388.0,64387.0,0.20740326]
["bitfinex","BTCUSD",1719047541260,0.65302253,64388.0,64387.0,0.20740326]
["bitfinex","BTCUSD",1719047542291,0.34240653,64388.0,64387.0,0.20740326]
["bitfinex","BTCUSD",1719047545130,0.308158,64388.0,64387.0,0.20740326]
["bitfinex","BTCUSD",1719047545329,0.34247166,64388.0,64387.0,0.20740326]
["bitfinex","BTCUSD",1719047548476,0.34246218,64388.0,64387.0,0.20740326]
["bitfinex","BTCUSD",1719047548979,0.34246219,64388.0,64387.0,0.20740326]
["bitfinex","BTCUSD",1719047551074,0.29046219,64388.0,64387.0,0.20740326]
["bitfinex","BTCUSD",1719047551534,0.256158,64388.0,64387.0,0.20740326]
["bitfinex","BTCUSD",1719047551768,0.29050615,64388.0,64387.0,0.20740326]
["bitfinex","BTCUSD",1719047552445,0.28895307,64388.0,64387.0,0.20740326]
["bitfinex","BTCUSD",1719047554482,0.44601455,64388.0,64387.0,0.20740326]
["bitfinex","BTCUSD",1719047554712,0.44603535,64388.0,64387.0,0.20740326]
["bitfinex","BTCUSD",1719047555708,0.13518777,64388.0,64387.0,0.20740326]
["bitfinex","BTCUSD",1719047556959,0.27481552,64388.0,64387.0,0.20740326]
["bitfinex","BTCUSD",1719047557392,0.13518777,64388.0,64387.0,0.20740326]
["bitfinex","BTCUSD",1719047557838,0.13454499,64388.0,64387.0,0.20740326]
["bitfinex","BTCUSD",1719047558297,0.13454619,64388.0,64387.0,0.20740326]
["bitfinex","BTCUSD",1719047558528,0.03454619,64388.0,64387.0,0.28463129]
["bitfinex","BTCUSD",1719047558760,0.03454619,64388.0,64387.0,0.45994129]
["bitfinex","BTCUSD",1719047559244,0.03454619,64388.0,64387.0,0.43994129]
["bitfinex","BTCUSD",1719047559484,0.03454619,64388.0,64387.0,0.45994129]
["bitfinex","BTCUSD",1719047560223,0.03454619,64388.0,64387.0,0.43994129]
["bitfinex","BTCUSD",1719047560832,0.00085,64388.0,64387.0,0.43994129]
["bitfinex","BTCUSD",1719047561095,0.03420282,64388.0,64387.0,0.28463129]
["bitfinex","BTCUSD",1719047563412,0.15055934,64388.0,64387.0,0.28463129]
["bitfinex","BTCUSD",1719047564038,0.00085,64388.0,64387.0,0.28463129]
["bitfinex","BTCUSD",1719047564243,0.15050919,64388.0,64387.0,0.28463129]
["bitfinex","BTCUSD",1719047565232,0.03415267,64388.0,64387.0,0.28463129]
["bitfinex","BTCUSD",1719047567230,0.00085,64388.0,64387.0,0.28463129]
["bitfinex","BTCUSD",1719047567476,0.03440002,64388.0,64387.0,0.28463129]
["bitfinex","BTCUSD",1719047567685,0.05285,64388.0,64387.0,0.28463129]
["bitfinex","BTCUSD",1719047567914,0.08640308,64388.0,64387.0,0.28463129]
["bitfinex","BTCUSD",1719047570496,0.0864715,64388.0,64387.0,0.28463129]
["bitfinex","BTCUSD",1719047571578,0.0864715,64388.0,64387.0,0.28435803]
["bitfinex","BTCUSD",1719047571731,0.0864715,64388.0,64387.0,0.28463129]
["bitfinex","BTCUSD",1719047572703,0.2417795,64388.0,64387.0,0.28463129]
["bitfinex","BTCUSD",1719047573608,0.24194155,64388.0,64387.0,0.28463129]
["bitfinex","BTCUSD",1719047576552,0.2419135,64388.0,64387.0,0.28463129]
["bitfinex","BTCUSD",1719047576977,0.208158,64388.0,64387.0,0.28463129]
["bitfinex","BTCUSD",1719047577198,0.24191481,64388.0,64387.0,0.28463129]
["bitfinex","BTCUSD",1719047577922,0.18991481,64388.0,64387.0,0.28463129]
["bitfinex","BTCUSD",1719047579012,0.18992163,64388.0,64387.0,0.28463129]
["bitfinex","BTCUSD",1719047579774,0.156158,64388.0,64387.0,0.28463129]
["bitfinex","BTCUSD",1719047579982,0.1899257,64388.0,64387.0,0.28463129]
["bitfinex","BTCUSD",1719047580228,0.1899257,64388.0,64387.0,0.27963129]
["bitfinex","BTCUSD",1719047582115,0.18991472,64388.0,64387.0,0.27963129]
["bitfinex","BTCUSD",1719047583249,0.24191472,64388.0,64387.0,0.27963129]
["bitfinex","BTCUSD",1719047585293,0.310612,64389.0,64388.0,0.00027326]
["bitfinex","BTCUSD",1719047585492,0.362612,64389.0,64388.0,0.00027326]
["bitfinex","BTCUSD",1719047585699,0.517918,64389.0,64388.0,0.01235126]
["bitfinex","BTCUSD",1719047585941,0.517918,64389.0,64388.0,0.00027326]
["bitfinex","BTCUSD",1719047586168,0.517918,64389.0,64388.0,0.01235126]
["bitfinex","BTCUSD",1719047586385,0.517918,64389.0,64388.0,0.03679936]
["bitfinex","BTCUSD",1719047586603,0.517918,64389.0,64388.0,0.04887736]
["bitfinex","BTCUSD",1719047586819,0.518918,64389.0,64388.0,0.04887736]
["bitfinex","BTCUSD",1719047588829,0.466918,64389.0,64388.0,0.17087736]
["bitfinex","BTCUSD",1719047589895,0.466918,64389.0,64388.0,0.26597736]
["bitfinex","BTCUSD",1719047592409,0.156306,64389.0,64388.0,0.26597736]
["bitfinex","BTCUSD",1719047593198,0.155306,64389.0,64388.0,0.26597736]
["bitfinex","BTCUSD",1719047593949,0.155306,64389.0,64388.0,0.26797736]
["bitfinex","BTCUSD",1719047595324,0.18541908,64389.0,64388.0,0.26797736]
["bitfinex","BTCUSD",1719047595525,0.18541895,64389.0,64388.0,0.26797736]
["bitfinex","BTCUSD",1719047596388,0.32507413,64389.0,64388.0,0.26797736]
["bitfinex","BTCUSD",1719047597760,0.32511697,64389.0,64388.0,0.26797736]
["bitfinex","BTCUSD",1719047600317,0.18544505,64389.0,64388.0,0.26797736]
["bitfinex","BTCUSD",1719047600925,0.155306,64389.0,64388.0,0.26797736]
["bitfinex","BTCUSD",1719047601187,0.18553556,64389.0,64388.0,0.26797736]
["bitfinex","BTCUSD",1719047601566,0.155306,64389.0,64388.0,0.26797736]
["bitfinex","BTCUSD",1719047601776,0.18553534,64389.0,64388.0,0.26797736]
["bitfinex","BTCUSD",1719047601917,0.18553534,64389.0,64388.0,0.17287736]
["bitfinex","BTCUSD",1719047602123,0.18553534,64389.0,64388.0,0.01435126]
["bitfinex","BTCUSD",1719047602124,0.54814734,64389.0,64388.0,0.01435126]
["bitfinex","BTCUSD",1719047604145,0.54643677,64389.0,64388.0,0.01435126]
["bitfinex","BTCUSD",1719047605164,0.51343677,64389.0,64388.0,0.01435126]
["bitfinex","BTCUSD",1719047607356,0.51335594,64389.0,64388.0,0.01435126]
["bitfinex","BTCUSD",1719047607553,0.51335594,64389.0,64388.0,0.04649456]
["bitfinex","BTCUSD",1719047610443,0.484918,64389.0,64388.0,0.04649456]
["bitfinex","BTCUSD",1719047610815,0.5138574,64389.0,64388.0,0.04649456]
["bitfinex","BTCUSD",1719047613740,0.51382826,64389.0,64388.0,0.04649456]
["bitfinex","BTCUSD",1719047616735,0.51378028,64389.0,64388.0,0.04649456]
["bitfinex","BTCUSD",1719047617359,0.46178028,64389.0,64388.0,0.04649456]
["bitfinex","BTCUSD",1719047617560,0.82439228,64389.0,64388.0,0.04649456]
["bitfinex","BTCUSD",1719047619837,0.82471328,64389.0,64388.0,0.04649456]
["bitfinex","BTCUSD",1719047620284,0.82991328,64389.0,64388.0,0.01435126]
["bitfinex","BTCUSD",1719047622265,0.82471328,64389.0,64388.0,0.01435126]
["bitfinex","BTCUSD",1719047622906,0.79553,64389.0,64388.0,0.01435126]
["bitfinex","BTCUSD",1719047623117,0.82477689,64389.0,64388.0,0.01435126]
["bitfinex","BTCUSD",1719047623481,0.79553,64389.0,64388.0,0.01435126]
["bitfinex","BTCUSD",1719047623681,0.82477715,64389.0,64388.0,0.01435126]
["bitfinex","BTCUSD",1719047624114,0.82477715,64389.0,64388.0,0.04721456]
["bitfinex","BTCUSD",1719047626066,0.79553,64389.0,64388.0,0.04721456]
["bitfinex","BTCUSD",1719047626290,0.82474146,64389.0,64388.0,0.04721456]
["bitfinex","BTCUSD",1719047629422,0.82474146,64389.0,64388.0,0.14111456]
["bitfinex","BTCUSD",1719047632391,0.82481556,64389.0,64388.0,0.25741456]
["bitfinex","BTCUSD",1719047632568,0.82481558,64389.0,64388.0,0.25834956]
["bitfinex","BTCUSD",1719047632764,0.82566558,64389.0,64388.0,0.25834956]
["bitfinex","BTCUSD",1719047632966,0.82566595,64389.0,64388.0,0.25834956]
["bitfinex","BTCUSD",1719047635144,0.77366595,64389.0,64388.0,0.25834956]
["bitfinex","BTCUSD",1719047635345,0.82566595,64389.0,64388.0,0.25834956]
["bitfinex","BTCUSD",1719047635555,0.79638,64389.0,64388.0,0.25834956]
["bitfinex","BTCUSD",1719047635706,0.82571171,64389.0,64388.0,0.25834956]
["bitfinex","BTCUSD",1719047637245,0.79638,64389.0,64388.0,0.25834956]
["bitfinex","BTCUSD",1719047637459,0.82572078,64389.0,64388.0,0.25834956]
["bitfinex","BTCUSD",1719047638663,0.8257416,64389.0,64388.0,0.25834956]
["bitfinex","BTCUSD",1719047640152,0.7034356,64389.0,64388.0,0.25834956]
["bitfinex","BTCUSD",1719047640956,0.8587416,64389.0,64388.0,0.25834956]
["bitfinex","BTCUSD",1719047641153,0.85874279,64389.0,64388.0,0.25834956]
["bitfinex","BTCUSD",1719047641580,0.82938,64389.0,64388.0,0.25834956]
["bitfinex","BTCUSD",1719047641830,0.80675016,64389.0,64388.0,0.25834956]
["bitfinex","BTCUSD",1719047641968,0.49613816,64389.0,64388.0,0.25834956]
["bitfinex","BTCUSD",1719047642446,0.4961185,64389.0,64388.0,0.25834956]
["bitfinex","BTCUSD",1719047644000,0.466768,64389.0,64388.0,0.25834956]
["bitfinex","BTCUSD",1719047644180,0.49610941,64389.0,64388.0,0.25834956]
["bitfinex","BTCUSD",1719047644806,0.495757,64389.0,64388.0,0.25834956]
["bitfinex","BTCUSD",1719047647449,0.49575722,64389.0,64388.0,0.25834956]
["bitfinex","BTCUSD",1719047647826,0.18549763,64389.0,64388.0,0.25834956]
["bitfinex","BTCUSD",1719047648853,0.18549763,64389.0,64388.0,0.27834956]
["bitfinex","BTCUSD",1719047649212,0.18549763,64389.0,64388.0,0.25834956]
["bitfinex","BTCUSD",1719047650421,0.18586252,64389.0,64388.0,0.25834956]
["bitfinex","BTCUSD",1719047650778,0.466768,64389.0,64388.0,0.2580763]
["bitfinex","BTCUSD",1719047650977,0.63611515,64389.0,64388.0,0.25834956]
["bitfinex","BTCUSD",1719047651337,0.49638915,64389.0,64388.0,0.25834956]
["bitfinex","BTCUSD",1719047651909,0.59638915,64389.0,64388.0,0.25834956]
["bitfinex","BTCUSD",1719047653077,0.64838915,64389.0,64388.0,0.25834956]
["bitfinex","BTCUSD",1719047655296,0.64838915,64389.0,64388.0,0.04814956]
["bitfinex","BTCUSD",1719047655618,0.95900115,64389.0,64388.0,0.04814956]
["bitfinex","BTCUSD",1719047656022,1.02402282,64389.0,64388.0,0.04814956]
["bitfinex","BTCUSD",1719047659833,1.02402282,64389.0,64388.0,0.01528626]
["bitfinex","BTCUSD",1719047660355,1.0253476,64389.0,64388.0,0.01528626]
["bitfinex","BTCUSD",1719047660694,1.02544513,64389.0,64388.0,0.01528626]
["bitfinex","BTCUSD",1719047661827,1.02535079,64389.0,64388.0,0.01528626]
["bitfinex","BTCUSD",1719047663430,0.92938,64389.0,64388.0,0.01528626]
["bitfinex","BTCUSD",1719047663638,0.95965689,64389.0,64388.0,0.01528626]
["bitfinex","BTCUSD",1719047663809,1.02530016,64389.0,64388.0,0.01528626]
["bitfinex","BTCUSD",1719047666035,1.02530016,64389.0,64388.0,0.04733306]
["bitfinex","BTCUSD",1719047666622,1.02536261,64389.0,64388.0,0.04733306]
["bitfinex","BTCUSD",1719047667301,1.02536273,64389.0,64388.0,0.04733306]
["bitfinex","BTCUSD",1719047667499,1.02536273,64389.0,64388.0,0.01528626]
["bitfinex","BTCUSD",1719047668641,1.02536273,64389.0,64388.0,0.13798626]
["bitfinex","BTCUSD",1719047669654,0.92938,64389.0,64388.0,0.13798626]
["bitfinex","BTCUSD",1719047669767,0.95968366,64389.0,64388.0,0.13798626]
["bitfinex","BTCUSD",1719047670182,1.02535233,64389.0,64388.0,0.13798626]
["bitfinex","BTCUSD",1719047670394,0.92535233,64389.0,64388.0,0.13798626]
["bitfinex","BTCUSD",1719047670601,0.95968366,64389.0,64388.0,0.13798626]
["bitfinex","BTCUSD",1719047670851,1.02535233,64389.0,64388.0,0.13798626]
["bitfinex","BTCUSD",1719047672748,1.02535381,64389.0,64388.0,0.13798626]
["bitfinex","BTCUSD",1719047673155,1.01536781,64389.0,64388.0,0.13798626]
["bitfinex","BTCUSD",1719047675947,1.01548804,64389.0,64388.0,0.23638626]
["bitfinex","BTCUSD",1719047676083,0.96348804,64389.0,64388.0,0.26889306]
["bitfinex","BTCUSD",1719047676287,1.01548804,64389.0,64388.0,0.26889306]
["bitfinex","BTCUSD",1719047678866,0.919394,64389.0,64388.0,0.26889306]
["bitfinex","BTCUSD",1719047679067,0.9498127,64389.0,64388.0,0.26889306]
["bitfinex","BTCUSD",1719047679271,1.01558727,64389.0,64388.0,0.26889306]
["bitfinex","BTCUSD",1719047682176,1.01558503,64389.0,64388.0,0.26889306]
["bitfinex","BTCUSD",1719047685203,0.919394,64389.0,64388.0,0.26889306]
["bitfinex","BTCUSD",1719047685403,0.94983711,64389.0,64388.0,0.26889306]
["bitfinex","BTCUSD",1719047685790,1.01563343,64389.0,64388.0,0.26889306]
["bitfinex","BTCUSD",1719047688290,0.65302143,64389.0,64388.0,0.26889306]
["bitfinex","BTCUSD",1719047688411,0.556782,64389.0,64388.0,0.26889306]
["bitfinex","BTCUSD",1719047688609,0.72691167,64389.0,64388.0,0.26889306]
["bitfinex","BTCUSD",1719047688815,0.556782,64389.0,64388.0,0.26889306]
["bitfinex","BTCUSD",1719047689014,0.5884701,64389.0,64388.0,0.26889306]
["bitfinex","BTCUSD",1719047689659,0.58846999,64389.0,64388.0,0.26889306]
["bitfinex","BTCUSD",1719047691489,0.556782,64389.0,64388.0,0.26889306]
["bitfinex","BTCUSD",1719047691690,0.58923221,64389.0,64388.0,0.26889306]
["bitfinex","BTCUSD",1719047693094,0.27862021,64389.0,64388.0,0.26889306]
["bitfinex","BTCUSD",1719047694690,0.24617,64389.0,64388.0,0.26889306]
["bitfinex","BTCUSD",1719047694844,0.27953338,64389.0,64388.0,0.26889306]
["bitfinex","BTCUSD",1719047697508,0.28038338,64389.0,64388.0,0.26889306]
["bitfinex","BTCUSD",1719047697922,0.28064686,64389.0,64388.0,0.26889306]
["bitfinex","BTCUSD",1719047698296,0.28066061,64389.0,64388.0,0.26889306]
["bitfinex","BTCUSD",1719047699525,0.00435092,64390.0,64389.0,0.2133]
["bitfinex","BTCUSD",1719047699729,0.00435092,64390.0,64389.0,0.26262067]
["bitfinex","BTCUSD",1719047700063,0.14053267,64391.0,64390.0,0.21357326]
["bitfinex","BTCUSD",1719047700064,0.60643567,64391.0,64390.0,0.21357326]
["bitfinex","BTCUSD",1719047700389,0.67528588,64391.0,64390.0,0.22551118]
["bitfinex","BTCUSD",1719047700688,0.466753,64391.0,64390.0,0.22551118]
["bitfinex","BTCUSD",1719047700812,0.606429,64391.0,64390.0,0.25992972]
["bitfinex","BTCUSD",1719047701214,0.67169791,64391.0,64390.0,0.25992972]
["bitfinex","BTCUSD",1719047701450,0.67369791,64391.0,64390.0,0.25992972]
["bitfinex","BTCUSD",1719047701668,0.77369791,64391.0,64390.0,0.25992972]
["bitfinex","BTCUSD",1719047702360,0.63402191,64391.0,64390.0,0.25992972]
["bitfinex","BTCUSD",1719047702604,0.63502191,64391.0,64390.0,0.25992972]
["bitfinex","BTCUSD",1719047703279,0.63492982,64391.0,64390.0,0.25992972]
["bitfinex","BTCUSD",1719047704170,0.63192982,64391.0,64390.0,0.25992972]
["bitfinex","BTCUSD",1719047704402,0.63192982,64391.0,64390.0,0.22551118]
["bitfinex","BTCUSD",1719047704606,0.77158644,64391.0,64390.0,0.22551118]
["bitfinex","BTCUSD",1719047704822,0.63192982,64391.0,64390.0,0.22551118]
["bitfinex","BTCUSD",1719047705036,0.63392982,64391.0,64390.0,0.21357326]
["bitfinex","BTCUSD",1719047705268,0.63392982,64391.0,64390.0,0.22551118]
["bitfinex","BTCUSD",1719047705509,0.63292982,64391.0,64390.0,0.21357326]
["bitfinex","BTCUSD",1719047706170,0.63192982,64391.0,64390.0,0.21357326]
["bitfinex","BTCUSD",1719047706417,0.6309916,64391.0,64390.0,0.21557326]
["bitfinex","BTCUSD",1719047706622,0.6309916,64391.0,64390.0,0.22751118]
["bitfinex","BTCUSD",1719047706823,0.6309916,64391.0,64390.0,0.21557326]
["bitfinex","BTCUSD",1719047709515,0.566753,64391.0,64390.0,0.21557326]
["bitfinex","BTCUSD",1719047709729,0.59557417,64391.0,64390.0,0.21557326]
["bitfinex","BTCUSD",1719047709849,0.65983167,64391.0,64390.0,0.21557326]
["bitfinex","BTCUSD",1719047710258,0.97043367,64391.0,64390.0,0.21557326]
["bitfinex","BTCUSD",1719047710666,0.97043367,64391.0,64390.0,0.00227326]
["bitfinex","BTCUSD",1719047712299,1.02243367,64391.0,64390.0,0.00227326]
["bitfinex","BTCUSD",1719047712500,0.929355,64391.0,64390.0,0.00227326]
["bitfinex","BTCUSD",1719047712737,1.02265855,64391.0,64390.0,0.00227326]
["bitfinex","BTCUSD",1719047714326,1.02265855,64391.0,64390.0,0.03155726]
["bitfinex","BTCUSD",1719047714729,1.02265855,64391.0,64390.0,0.00227326]
["bitfinex","BTCUSD",1719047715306,1.16232981,64391.0,64390.0,0.00227326]
["bitfinex","BTCUSD",1719047715656,1.16191821,64391.0,64390.0,0.00227326]
["bitfinex","BTCUSD",1719047716120,0.929355,64391.0,64390.0,0.00227326]
["bitfinex","BTCUSD",1719047716324,1.02261159,64391.0,64390.0,0.00227326]
["bitfinex","BTCUSD",1719047716767,1.02261159,64391.0,64390.0,0.03155726]
["bitfinex","BTCUSD",1719047716895,1.02261806,64391.0,64390.0,0.03155726]
["bitfinex","BTCUSD",1719047717098,1.02261806,64391.0,64390.0,0.04349518]
["bitfinex","BTCUSD",1719047717326,1.02261806,64391.0,64390.0,0.03155726]
["bitfinex","BTCUSD",1719047718366,1.33322006,64391.0,64390.0,0.002]
["bitfinex","BTCUSD",1719047718895,1.33348942,64391.0,64390.0,0.002]
["bitfinex","BTCUSD",1719047721997,1.239957,64391.0,64390.0,0.002]
["bitfinex","BTCUSD",1719047722131,1.33242853,64391.0,64390.0,0.002]
["bitfinex","BTCUSD",1719047724387,2.22592039,64391.0,64390.0,0.002]
["bitfinex","BTCUSD",1719047724615,0.01972674,64383.0,64382.0,0.30392829]
["bitfinex","BTCUSD",1719047724845,0.40811803,64383.0,64382.0,0.30392829]
["bitfinex","BTCUSD",1719047725052,1.00088986,64383.0,64382.0,0.31588223]
["bitfinex","BTCUSD",1719047725331,1.19588261,64383.0,64382.0,0.30392829]
["bitfinex","BTCUSD",1719047725573,2.05203309,64383.0,64382.0,0.30392829]
["bitfinex","BTCUSD",1719047726689,2.05303309,64383.0,64382.0,0.30392829]
["bitfinex","BTCUSD",1719047727066,2.05503309,64383.0,64382.0,0.30392829]
["bitfinex","BTCUSD",1719047727242,2.1322986,64383.0,64382.0,0.30392829]
["bitfinex","BTCUSD",1719047728276,2.1329903,64383.0,64382.0,0.30392829]
["bitfinex","BTCUSD",1719047729090,2.1329903,64383.0,64382.0,0.30486329]
["bitfinex","BTCUSD",1719047730229,2.05572479,64383.0,64382.0,0.30486329]
["bitfinex","BTCUSD",1719047730429,2.21237299,64383.0,64382.0,0.30486329]
["bitfinex","BTCUSD",1719047731281,2.21311173,64383.0,64382.0,0.30486329]
["bitfinex","BTCUSD",1719047732275,2.05646268,64383.0,64382.0,0.30486329]
["bitfinex","BTCUSD",1719047732505,2.52375273,64383.0,64382.0,0.30486329]
["bitfinex","BTCUSD",1719047733447,2.00446268,64383.0,64382.0,0.30486329]
["bitfinex","BTCUSD",1719047733650,2.05646268,64383.0,64382.0,0.30486329]
["bitfinex","BTCUSD",1719047734053,2.36710368,64383.0,64382.0,0.30486329]
["bitfinex","BTCUSD",1719047734251,2.46710368,64383.0,64382.0,0.30486329]
["bitfinex","BTCUSD",1719047734453,2.62538582,64383.0,64382.0,0.30486329]
["bitfinex","BTCUSD",1719047734651,2.46884101,64383.0,64382.0,0.30486329]
["bitfinex","BTCUSD",1719047735455,3.34958733,64383.0,64382.0,0.30486329]
["bitfinex","BTCUSD",1719047736833,3.09368076,64383.0,64382.0,0.30486329]
["bitfinex","BTCUSD",1719047737091,2.91217502,64383.0,64382.0,0.30486329]
["bitfinex","BTCUSD",1719047737269,2.93190176,64383.0,64382.0,0.30486329]
["bitfinex","BTCUSD",1719047737474,3.03753186,64383.0,64382.0,0.30486329]
["bitfinex","BTCUSD",1719047737675,3.13730608,64383.0,64382.0,0.30486329]
["bitfinex","BTCUSD",1719047737875,3.16193489,64383.0,64382.0,0.30486329]
["bitfinex","BTCUSD",1719047738081,2.85129389,64383.0,64382.0,0.30486329]
["bitfinex","BTCUSD",1719047738684,2.87927991,64383.0,64382.0,0.30486329]
["bitfinex","BTCUSD",1719047738854,2.98664824,64383.0,64382.0,0.30486329]
["bitfinex","BTCUSD",1719047740176,2.83931724,64383.0,64382.0,0.30486329]
["bitfinex","BTCUSD",1719047740405,2.83931724,64383.0,64382.0,0.27126453]
["bitfinex","BTCUSD",1719047740406,3.14995824,64383.0,64382.0,0.27126453]
["bitfinex","BTCUSD",1719047740562,3.17367742,64383.0,64382.0,0.27126453]
["bitfinex","BTCUSD",1719047740773,3.21438865,64383.0,64382.0,0.27126453]
["bitfinex","BTCUSD",1719047741410,3.17367742,64383.0,64382.0,0.27126453]
["bitfinex","BTCUSD",1719047741992,3.06609521,64383.0,64382.0,0.27126453]
["bitfinex","BTCUSD",1719047742454,2.73245421,64383.0,64382.0,0.27126453]
["bitfinex","BTCUSD",1719047742614,2.68045421,64383.0,64382.0,0.27126453]
["bitfinex","BTCUSD",1719047742809,2.73245421,64383.0,64382.0,0.27126453]
["bitfinex","BTCUSD",1719047743493,2.70039804,64383.0,64382.0,0.27126453]
["bitfinex","BTCUSD",1719047743690,2.73339914,64383.0,64382.0,0.27126453]
["bitfinex","BTCUSD",1719047743897,2.63217469,64383.0,64382.0,0.27126453]
["bitfinex","BTCUSD",1719047744097,2.73339914,64383.0,64382.0,0.27126453]
["bitfinex","BTCUSD",1719047746527,2.73315847,64383.0,64382.0,0.27126453]
["bitfinex","BTCUSD",1719047746727,2.84104295,64383.0,64382.0,0.27126453]
["bitfinex","BTCUSD",1719047747326,3.15168395,64383.0,64382.0,0.27126453]
["bitfinex","BTCUSD",1719047747545,3.17468395,64383.0,64382.0,0.27126453]
["bitfinex","BTCUSD",1719047748054,3.06679947,64383.0,64382.0,0.27126453]
["bitfinex","BTCUSD",1719047749709,2.96581569,64383.0,64382.0,0.27126453]
["bitfinex","BTCUSD",1719047749882,3.1745367,64383.0,64382.0,0.27126453]
["bitfinex","BTCUSD",1719047751136,3.06669771,64383.0,64382.0,0.27126453]
["bitfinex","BTCUSD",1719047751592,3.25038471,64383.0,64382.0,0.27126453]
["bitfinex","BTCUSD",1719047752284,3.45038471,64383.0,64382.0,0.18326453]
["bitfinex","BTCUSD",1719047752510,3.5582237,64383.0,64382.0,0.18326453]
["bitfinex","BTCUSD",1719047752961,3.55810847,64383.0,64382.0,0.18326453]
["bitfinex","BTCUSD",1719047753509,3.55810932,64383.0,64382.0,0.18326453]
["bitfinex","BTCUSD",1719047755303,3.55810932,64383.0,64382.0,0.09426453]
["bitfinex","BTCUSD",1719047756005,3.55805817,64383.0,64382.0,0.09426453]
["bitfinex","BTCUSD",1719047756477,3.55805817,64383.0,64382.0,0.08718507]
["bitfinex","BTCUSD",1719047756819,3.55805817,64383.0,64371.0,0.00935]
["bitfinex","BTCUSD",1719047756820,1.41784974,64372.0,64371.0,0.00935]
["bitfinex","BTCUSD",1719047757021,1.75145081,64372.0,64371.0,0.00935]
["bitfinex","BTCUSD",1719047757444,1.89051509,64372.0,64371.0,0.00935]
["bitfinex","BTCUSD",1719047757651,1.89051509,64372.0,64371.0,0.12665]
["bitfinex","BTCUSD",1719047757652,1.75145081,64372.0,64371.0,0.12665]
["bitfinex","BTCUSD",1719047757965,1.89051509,64372.0,64371.0,0.12665]
["bitfinex","BTCUSD",1719047758265,1.75145081,64372.0,64371.0,0.12665]
["bitfinex","BTCUSD",1719047758415,1.89051509,64372.0,64371.0,0.12665]
["bitfinex","BTCUSD",1719047758807,1.95478009,64372.0,64371.0,0.13165]
["bitfinex","BTCUSD",1719047759028,1.95478009,64372.0,64371.0,0.22755]
["bitfinex","BTCUSD",1719047759234,1.95591308,64372.0,64371.0,0.22755]
["bitfinex","BTCUSD",1719047759455,1.95491308,64372.0,64371.0,0.22655]
["bitfinex","BTCUSD",1719047759896,1.95591308,64372.0,64371.0,0.22755]
["bitfinex","BTCUSD",1719047760438,1.81682713,64372.0,64371.0,0.22755]
["bitfinex","BTCUSD",1719047760640,1.81582713,64372.0,64371.0,0.22355]
["bitfinex","BTCUSD",1719047760842,1.81582713,64372.0,64371.0,0.22755]
["bitfinex","BTCUSD",1719047761332,1.84099994,64372.0,64371.0,0.22755]
["bitfinex","BTCUSD",1719047761543,1.84108743,64372.0,64371.0,0.22755]
["bitfinex","BTCUSD",1719047762091,1.84129589,64372.0,64371.0,0.22755]
["bitfinex","BTCUSD",1719047764635,1.84150895,64372.0,64371.0,0.22755]
["bitfinex","BTCUSD",1719047766632,1.80850895,64372.0,64371.0,0.01435]
["bitfinex","BTCUSD",1719047766961,1.82823569,64372.0,64371.0,0.01435]
["bitfinex","BTCUSD",1719047767740,1.72584867,64372.0,64371.0,0.01435]
["bitfinex","BTCUSD",1719047767946,1.82773076,64372.0,64371.0,0.01435]
["bitfinex","BTCUSD",1719047768343,1.98449182,64372.0,64371.0,0.01435]
["bitfinex","BTCUSD",1719047768748,1.82773076,64372.0,64371.0,0.01435]
["bitfinex","BTCUSD",1719047769507,1.85633823,64372.0,64371.0,0.01435]
["bitfinex","BTCUSD",1719047770941,1.85621963,64372.0,64371.0,0.01435]
["bitfinex","BTCUSD",1719047771311,1.85574232,64372.0,64371.0,0.01435]
["bitfinex","BTCUSD",1719047773940,1.82272185,64372.0,64371.0,0.01435]
["bitfinex","BTCUSD",1719047774107,1.85556984,64372.0,64371.0,0.01435]
["bitfinex","BTCUSD",1719047774674,1.85556984,64372.0,64371.0,0.12725]
["bitfinex","BTCUSD",1719047774901,1.85556984,64372.0,64371.0,0.01435]
["bitfinex","BTCUSD",1719047775305,1.85556984,64372.0,64371.0,0.01335]
["bitfinex","BTCUSD",1719047775640,1.85456984,64372.0,64371.0,0.01335]
["bitfinex","BTCUSD",1719047776191,1.85956984,64372.0,64371.0,0.00935]
["bitfinex","BTCUSD",1719047776609,1.86556984,64372.0,64371.0,0.00935]
["bitfinex","BTCUSD",1719047777272,1.86577375,64372.0,64371.0,0.00935]
["bitfinex","BTCUSD",1719047780192,1.86577375,64372.0,64371.0,0.10295]
["bitfinex","BTCUSD",1719047780468,1.84601679,64372.0,64371.0,0.10295]
["bitfinex","BTCUSD",1719047780701,1.86574353,64372.0,64371.0,0.10295]
["bitfinex","BTCUSD",1719047780864,1.83271859,64372.0,64371.0,0.10295]
["bitfinex","BTCUSD",1719047781052,1.86573929,64372.0,64371.0,0.00935]
["bitfinex","BTCUSD",1719047782243,1.86574044,64372.0,64371.0,0.00935]
["bitfinex","BTCUSD",1719047783383,1.86567428,64372.0,64371.0,0.00935]
["bitfinex","BTCUSD",1719047789000,1.96567428,64372.0,64371.0,0.00935]
["bitfinex","BTCUSD",1719047789597,1.964541,64372.0,64371.0,0.00935]
["bitfinex","BTCUSD",1719047790034,1.86445614,64372.0,64371.0,0.00935]
["bitfinex","BTCUSD",1719047790226,1.96454299,64372.0,64371.0,0.00935]
["bitfinex","BTCUSD",1719047790633,1.96454299,64372.0,64371.0,0.00780003]
["bitfinex","BTCUSD",1719047792500,1.84481625,64372.0,64371.0,0.10160003]
["bitfinex","BTCUSD",1719047792689,1.94554717,64372.0,64371.0,0.10160003]
["bitfinex","BTCUSD",1719047792888,1.99754717,64372.0,64371.0,0.10160003]
["bitfinex","BTCUSD",1719047795931,2.05060751,64372.0,64371.0,0.10160003]
["bitfinex","BTCUSD",1719047796260,2.05060751,64372.0,64371.0,0.22140003]
["bitfinex","BTCUSD",1719047797430,1.89860751,64372.0,64371.0,0.22140003]
["bitfinex","BTCUSD",1719047797562,1.95060751,64372.0,64371.0,0.22140003]
["bitfinex","BTCUSD",1719047797998,2.05060751,64372.0,64371.0,0.00780003]
["bitfinex","BTCUSD",1719047798759,1.99860751,64372.0,64371.0,0.00780003]
["bitfinex","BTCUSD",1719047798971,1.94926124,64372.0,64371.0,0.00780003]
["bitfinex","BTCUSD",1719047799170,2.05039038,64372.0,64371.0,0.00780003]
["bitfinex","BTCUSD",1719047799371,1.94926124,64372.0,64371.0,0.00780003]
["bitfinex","BTCUSD",1719047799578,1.99883757,64372.0,64371.0,0.00780003]
["bitfinex","BTCUSD",1719047799781,2.05083757,64372.0,64371.0,0.00780003]
["bitfinex","BTCUSD",1719047804811,2.07056431,64372.0,64371.0,0.00780003]
["bitfinex","BTCUSD",1719047805124,1.96898798,64372.0,64371.0,0.00780003]
["bitfinex","BTCUSD",1719047805333,2.07073283,64372.0,64371.0,0.00780003]
["bitfinex","BTCUSD",1719047806606,2.05100609,64372.0,64371.0,0.00780003]
["bitfinex","BTCUSD",1719047806760,2.07073283,64372.0,64371.0,0.00780003]
["bitfinex","BTCUSD",1719047806965,2.05100609,64372.0,64371.0,0.00780003]
["bitfinex","BTCUSD",1719047808306,2.04985651,64372.0,64371.0,0.00780003]
["bitfinex","BTCUSD",1719047808500,1.398271,64365.0,64364.0,0.22625]
["bitfinex","BTCUSD",1719047808700,1.60283212,64365.0,64364.0,0.22625]
["bitfinex","BTCUSD",1719047808900,1.80353039,64365.0,64364.0,0.22625]
["bitfinex","BTCUSD",1719047809887,1.80353039,64365.0,64364.0,0.22925]
["bitfinex","BTCUSD",1719047810681,1.80353039,64365.0,64364.0,0.22625]
["bitfinex","BTCUSD",1719047811089,1.81253039,64365.0,64364.0,0.22625]
["bitfinex","BTCUSD",1719047811467,1.81365244,64365.0,64364.0,0.22625]
["bitfinex","BTCUSD",1719047812217,1.82265244,64365.0,64364.0,0.22625]
["bitfinex","BTCUSD",1719047812946,1.81365244,64365.0,64364.0,0.22625]
["bitfinex","BTCUSD",1719047813122,1.82365244,64365.0,64364.0,0.22625]
["bitfinex","BTCUSD",1719047813526,1.94337918,64365.0,64364.0,0.00935]
["bitfinex","BTCUSD",1719047814263,1.78801618,64365.0,64364.0,0.00935]
["bitfinex","BTCUSD",1719047814480,1.94337918,64365.0,64364.0,0.00935]
["bitfinex","BTCUSD",1719047814682,1.84155886,64365.0,64364.0,0.00935]
["bitfinex","BTCUSD",1719047814892,1.94348102,64365.0,64364.0,0.00935]
["bitfinex","BTCUSD",1719047815302,1.94348102,64365.0,64364.0,0.00435]
["bitfinex","BTCUSD",1719047816799,2.25420802,64365.0,64364.0,0.00435]
["bitfinex","BTCUSD",1719047816925,1.94348102,64365.0,64364.0,1e-08]
["bitfinex","BTCUSD",1719047817554,1.83255886,64365.0,64364.0,1e-08]
["bitfinex","BTCUSD",1719047817751,1.93432804,64365.0,64364.0,1e-08]
["bitfinex","BTCUSD",1719047818176,1.93341761,64365.0,64364.0,1e-08]
["bitfinex","BTCUSD",1719047819382,1.94441761,64365.0,64364.0,1e-08]
["bitfinex","BTCUSD",1719047820722,1.94456349,64365.0,64364.0,1e-08]
["bitfinex","BTCUSD",1719047822075,1.94456349,64365.0,64361.0,0.08780001]
["bitfinex","BTCUSD",1719047822076,1.51806574,64362.0,64361.0,0.08780001]
["bitfinex","BTCUSD",1719047822284,1.92363149,64362.0,64361.0,0.08780001]
["bitfinex","BTCUSD",1719047823175,1.92368246,64362.0,64361.0,0.08780001]
["bitfinex","BTCUSD",1719047823394,1.92968246,64362.0,64361.0,0.08780001]
["bitfinex","BTCUSD",1719047823606,1.93668246,64362.0,64361.0,0.08780001]
["bitfinex","BTCUSD",1719047825686,1.93668246,64362.0,64361.0,0.09979603]
["bitfinex","BTCUSD",1719047825932,2.24742446,64362.0,64361.0,0.01199602]
["bitfinex","BTCUSD",1719047826068,2.14636886,64362.0,64361.0,0.01199602]
["bitfinex","BTCUSD",1719047826277,2.17925698,64362.0,64361.0,0.01199602]
["bitfinex","BTCUSD",1719047826507,2.24739281,64362.0,64361.0,0.13609602]
["bitfinex","BTCUSD",1719047826685,1.93665075,64362.0,64361.0,0.13609602]
["bitfinex","BTCUSD",1719047827719,1.93665075,64362.0,64361.0,0.01199602]
["bitfinex","BTCUSD",1719047828272,1.93665075,64362.0,64361.0,0.10679602]
["bitfinex","BTCUSD",1719047829076,1.91692401,64362.0,64361.0,0.01199602]
["bitfinex","BTCUSD",1719047829283,2.14636886,64362.0,64361.0,0.01199602]
["bitfinex","BTCUSD",1719047830210,2.24765959,64362.0,64361.0,0.01199602]
["bitfinex","BTCUSD",1719047830483,1.51808774,64361.0,64360.0,0.00908449]
["bitfinex","BTCUSD",1719047830636,3.22111776,64361.0,64360.0,0.00027651]
["bitfinex","BTCUSD",1719047830844,2.97766376,64361.0,64360.0,0.00027651]
["bitfinex","BTCUSD",1719047831049,2.83014276,64361.0,64360.0,0.00027651]
["bitfinex","BTCUSD",1719047831368,2.71559076,64361.0,64360.0,0.00027651]
["bitfinex","BTCUSD",1719047831582,2.72059076,64361.0,64360.0,0.00027651]
["bitfinex","BTCUSD",1719047832101,2.61253859,64361.0,64360.0,0.00027651]
["bitfinex","BTCUSD",1719047832262,1.51815074,64358.0,64357.0,0.32631752]
["bitfinex","BTCUSD",1719047832463,2.37104857,64358.0,64357.0,0.32631752]
["bitfinex","BTCUSD",1719047832867,2.31295957,64358.0,64357.0,0.32631752]
["bitfinex","BTCUSD",1719047833268,2.27536257,64358.0,64357.0,0.32631752]
["bitfinex","BTCUSD",1719047833587,2.25863583,64358.0,64357.0,0.32631752]
["bitfinex","BTCUSD",1719047833751,2.25863583,64358.0,64357.0,0.53411752]
["bitfinex","BTCUSD",1719047833752,2.11343976,64358.0,64357.0,0.53411752]
["bitfinex","BTCUSD",1719047833953,2.1331665,64358.0,64357.0,0.53411752]
["bitfinex","BTCUSD",1719047834148,2.01343976,64358.0,64357.0,0.53411752]
["bitfinex","BTCUSD",1719047834440,1.96143976,64358.0,64357.0,0.53411752]
["bitfinex","BTCUSD",1719047834556,2.01343976,64358.0,64357.0,0.53411752]
["bitfinex","BTCUSD",1719047835641,2.01324177,64358.0,64357.0,0.53411752]
["bitfinex","BTCUSD",1719047835836,1.96124177,64358.0,64357.0,0.53411752]
["bitfinex","BTCUSD",1719047836041,2.01326365,64358.0,64357.0,0.53411752]
["bitfinex","BTCUSD",1719047836659,2.01326039,64358.0,64357.0,0.53411752]
["bitfinex","BTCUSD",1719047838658,2.01351222,64358.0,64357.0,0.53411752]
["bitfinex","BTCUSD",1719047840842,2.07579122,64358.0,64357.0,0.53411752]
["bitfinex","BTCUSD",1719047841640,2.10027458,64358.0,64357.0,0.53411752]
["bitfinex","BTCUSD",1719047841878,2.10038471,64358.0,64357.0,0.53411752]
["bitfinex","BTCUSD",1719047842510,2.10050433,64358.0,64357.0,0.53411752]
["bitfinex","BTCUSD",1719047842934,2.20050433,64358.0,64357.0,0.42111752]
["bitfinex","BTCUSD",1719047843128,2.22023107,64358.0,64357.0,0.42111752]
["bitfinex","BTCUSD",1719047843570,2.20050433,64358.0,64357.0,0.42111752]
["bitfinex","BTCUSD",1719047844395,2.04358349,64358.0,64357.0,0.42111752]
["bitfinex","BTCUSD",1719047844770,2.06331023,64358.0,64357.0,0.42111752]
["bitfinex","BTCUSD",1719047845300,2.22023108,64358.0,64357.0,0.32631752]
["bitfinex","BTCUSD",1719047845545,1.91247422,64358.0,64357.0,0.32631752]
["bitfinex","BTCUSD",1719047845742,2.06276346,64358.0,64357.0,0.32631752]
["bitfinex","BTCUSD",1719047846148,2.68512946,64358.0,64357.0,0.32631752]
["bitfinex","BTCUSD",1719047846865,2.68512946,64358.0,64357.0,0.33761888]
["bitfinex","BTCUSD",1719047847415,2.44086746,64358.0,64357.0,0.32631752]
["bitfinex","BTCUSD",1719047847671,2.44086746,64358.0,64357.0,0.33761888]
["bitfinex","BTCUSD",1719047848077,2.44072365,64358.0,64357.0,0.33761888]
["bitfinex","BTCUSD",1719047850295,2.75148465,64358.0,64357.0,0.30433701]
["bitfinex","BTCUSD",1719047850508,2.72248465,64358.0,64357.0,0.30433701]
["bitfinex","BTCUSD",1719047850674,2.77448465,64358.0,64357.0,0.29303565]
["bitfinex","BTCUSD",1719047850853,2.77448465,64358.0,64357.0,0.30433701]
["bitfinex","BTCUSD",1719047851046,2.62433922,64358.0,64357.0,0.30433701]
["bitfinex","BTCUSD",1719047851245,2.77472893,64358.0,64357.0,0.30433701]
["bitfinex","BTCUSD",1719047852143,2.01413719,64358.0,64357.0,0.51393701]
["bitfinex","BTCUSD",1719047852343,2.04313719,64358.0,64357.0,0.51393701]
["bitfinex","BTCUSD",1719047854310,1.9510493,64358.0,64357.0,0.51393701]
["bitfinex","BTCUSD",1719047854459,2.0433798,64358.0,64357.0,0.51393701]
["bitfinex","BTCUSD",1719047854657,1.89274748,64358.0,64357.0,0.51393701]
["bitfinex","BTCUSD",1719047855014,2.04337944,64358.0,64357.0,0.51393701]
["bitfinex","BTCUSD",1719047857486,2.04337243,64358.0,64357.0,0.51393701]
["bitfinex","BTCUSD",1719047860520,2.04335578,64358.0,64357.0,0.51393701]
["bitfinex","BTCUSD",1719047861437,1.99135578,64358.0,64357.0,0.51393701]
["bitfinex","BTCUSD",1719047861629,2.04335578,64358.0,64357.0,0.51393701]
["bitfinex","BTCUSD",1719047862459,2.06308252,64358.0,64357.0,0.30433701]
["bitfinex","BTCUSD",1719047863550,1.91247422,64358.0,64357.0,0.30433701]
["bitfinex","BTCUSD",1719047863812,2.06276132,64358.0,64357.0,0.30433701]
["bitfinex","BTCUSD",1719047864128,2.0626629,64358.0,64357.0,0.30433701]
["bitfinex","BTCUSD",1719047864335,2.0626629,64358.0,64357.0,0.27650001]
["bitfinex","BTCUSD",1719047864968,2.0856629,64358.0,64357.0,0.15444001]
["bitfinex","BTCUSD",1719047865164,3.3024569,64358.0,64357.0,0.12803865]
["bitfinex","BTCUSD",1719047865652,3.43135412,64358.0,64357.0,0.12803865]
["bitfinex","BTCUSD",1719047866067,3.43035412,64358.0,64357.0,0.12803865]
["bitfinex","BTCUSD",1719047866265,1.71821874,64355.0,64354.0,0.24227351]
["bitfinex","BTCUSD",1719047866604,2.17296854,64355.0,64354.0,0.24227351]
["bitfinex","BTCUSD",1719047866802,2.17372563,64355.0,64354.0,0.24227351]
["bitfinex","BTCUSD",1719047867021,5.33071763,64355.0,64354.0,0.24227351]
["bitfinex","BTCUSD",1719047867638,5.13071763,64355.0,64354.0,0.24227351]
["bitfinex","BTCUSD",1719047868054,1.97372563,64355.0,64354.0,0.24227351]
["bitfinex","BTCUSD",1719047868433,4.63996409,64355.0,64354.0,0.19342485]
["bitfinex","BTCUSD",1719047868606,4.63996409,64355.0,64354.0,0.16542485]
["bitfinex","BTCUSD",1719047868607,5.07687909,64355.0,64354.0,0.16542485]
["bitfinex","BTCUSD",1719047868760,5.07687909,64355.0,64354.0,0.11142485]
["bitfinex","BTCUSD",1719047868761,4.96333609,64355.0,64354.0,0.11142485]
["bitfinex","BTCUSD",1719047868967,4.76333609,64355.0,64354.0,0.11142485]
["bitfinex","BTCUSD",1719047869202,4.81813909,64355.0,64354.0,0.11142485]
["bitfinex","BTCUSD",1719047869362,4.61813909,64355.0,64354.0,0.11142485]
["bitfinex","BTCUSD",1719047869566,4.53798286,64355.0,64354.0,0.11142485]
["bitfinex","BTCUSD",1719047869777,4.61867847,64355.0,64354.0,0.11142485]
["bitfinex","BTCUSD",1719047870454,4.84753486,64355.0,64354.0,0.11142485]
["bitfinex","BTCUSD",1719047870653,5.04753486,64355.0,64354.0,0.03142485]
["bitfinex","BTCUSD",1719047870874,0.27513574,64346.0,64345.0,0.96060146]
["bitfinex","BTCUSD",1719047871080,3.98566876,64346.0,64345.0,0.90284652]
["bitfinex","BTCUSD",1719047871286,4.15685814,64346.0,64345.0,0.90284652]
["bitfinex","BTCUSD",1719047871486,3.96484314,64346.0,64345.0,0.90284652]
["bitfinex","BTCUSD",1719047871743,3.70464314,64346.0,64345.0,0.90331274]
["bitfinex","BTCUSD",1719047872127,3.70464314,64346.0,64345.0,0.91463816]
["bitfinex","BTCUSD",1719047872128,3.21176914,64346.0,64345.0,0.91463816]
["bitfinex","BTCUSD",1719047872341,2.96378014,64346.0,64345.0,0.91463816]
["bitfinex","BTCUSD",1719047872534,3.09315047,64346.0,64345.0,0.88563816]
["bitfinex","BTCUSD",1719047872741,2.80545486,64346.0,64345.0,0.88563816]
["bitfinex","BTCUSD",1719047872941,3.11356377,64346.0,64345.0,0.88063816]
["bitfinex","BTCUSD",1719047873462,3.1138536,64346.0,64345.0,0.88063816]
["bitfinex","BTCUSD",1719047873864,3.1138536,64346.0,64345.0,0.86179816]
["bitfinex","BTCUSD",1719047874287,3.1138536,64346.0,64345.0,0.86133194]
["bitfinex","BTCUSD",1719047874432,3.0846046,64346.0,64345.0,0.86133194]
["bitfinex","BTCUSD",1719047874629,3.0846046,64346.0,64345.0,0.82295194]
["bitfinex","BTCUSD",1719047874879,2.95532841,64346.0,64345.0,0.82141194]
["bitfinex","BTCUSD",1719047875474,2.95532841,64346.0,64345.0,0.81641194]
["bitfinex","BTCUSD",1719047875837,2.80420586,64346.0,64345.0,0.81641194]
["bitfinex","BTCUSD",1719047876039,2.95542563,64346.0,64345.0,0.78813194]
["bitfinex","BTCUSD",1719047876349,2.95542563,64346.0,64345.0,0.77322194]
["bitfinex","BTCUSD",1719047877360,2.95542563,64346.0,64345.0,0.74522194]
["bitfinex","BTCUSD",1719047877977,2.95542563,64346.0,64345.0,0.71722194]
["bitfinex","BTCUSD",1719047879154,2.95542806,64346.0,64345.0,0.71722194]
["bitfinex","BTCUSD",1719047879550,2.95542806,64346.0,64345.0,0.70589652]
["bitfinex","BTCUSD",1719047879760,3.46624706,64346.0,64345.0,0.48276717]
["bitfinex","BTCUSD",1719047879964,3.28924706,64346.0,64345.0,0.48276717]
["bitfinex","BTCUSD",1719047880140,3.48924706,64346.0,64345.0,0.46229722]
["bitfinex","BTCUSD",1719047880342,3.28924706,64346.0,64345.0,0.46229722]
["bitfinex","BTCUSD",1719047880554,3.4185653,64346.0,64345.0,0.44529722]
["bitfinex","BTCUSD",1719047880757,3.6185653,64346.0,64345.0,0.43429722]
["bitfinex","BTCUSD",1719047880920,3.6185653,64346.0,64345.0,0.42729722]
["bitfinex","BTCUSD",1719047881325,1.498901,64336.0,64333.0,0.33189114]
["bitfinex","BTCUSD",1719047881523,2.80302925,64336.0,64335.0,0.217661]
["bitfinex","BTCUSD",1719047881723,2.58042002,64336.0,64335.0,0.217661]
["bitfinex","BTCUSD",1719047881974,2.75671897,64336.0,64335.0,0.217661]
["bitfinex","BTCUSD",1719047882147,2.58041848,64336.0,64335.0,0.217661]
["bitfinex","BTCUSD",1719047882368,2.49353748,64336.0,64335.0,0.217661]
["bitfinex","BTCUSD",1719047882570,2.49353748,64336.0,64335.0,0.21812728]
["bitfinex","BTCUSD",1719047882571,2.49705948,64336.0,64335.0,0.21812728]
["bitfinex","BTCUSD",1719047882770,2.27262548,64336.0,64335.0,0.21812728]
["bitfinex","BTCUSD",1719047883163,2.29235222,64336.0,64335.0,0.21812728]
["bitfinex","BTCUSD",1719047884408,2.19958671,64336.0,64335.0,0.21812728]
["bitfinex","BTCUSD",1719047884608,2.29368386,64336.0,64335.0,0.21812728]
["bitfinex","BTCUSD",1719047885014,2.29368386,64336.0,64335.0,0.00982728]
["bitfinex","BTCUSD",1719047885429,2.24168386,64336.0,64335.0,0.00982728]
["bitfinex","BTCUSD",1719047885635,2.29368386,64336.0,64335.0,0.00982728]
["bitfinex","BTCUSD",1719047887005,2.28368386,64336.0,64335.0,0.00982728]
["bitfinex","BTCUSD",1719047887671,2.28419653,64336.0,64335.0,0.00982728]
["bitfinex","BTCUSD",1719047887844,2.22119653,64336.0,64335.0,0.00982728]
["bitfinex","BTCUSD",1719047888046,2.27319653,64336.0,64335.0,0.00203689]
["bitfinex","BTCUSD",1719047888258,2.28719653,64336.0,64335.0,0.01338236]
["bitfinex","BTCUSD",1719047888494,2.30119653,64336.0,64335.0,0.00203689]
["bitfinex","BTCUSD",1719047888921,2.45766693,64336.0,64335.0,0.00203689]
["bitfinex","BTCUSD",1719047889088,2.44899485,64336.0,64335.0,0.00203689]
["bitfinex","BTCUSD",1719047889293,2.42926811,64336.0,64335.0,0.00203689]
["bitfinex","BTCUSD",1719047889454,2.44899485,64336.0,64335.0,0.00203689]
["bitfinex","BTCUSD",1719047889657,2.37726811,64336.0,64335.0,0.00203689]
["bitfinex","BTCUSD",1719047889885,1.87617671,64336.0,64335.0,0.00203689]
["bitfinex","BTCUSD",1719047890213,2.01523703,64336.0,64335.0,0.21153689]
["bitfinex","BTCUSD",1719047890368,2.01523703,64336.0,64335.0,0.22288236]
["bitfinex","BTCUSD",1719047890568,1.64162331,64336.0,64335.0,0.22288236]
["bitfinex","BTCUSD",1719047890754,1.69362331,64336.0,64335.0,0.21153689]
["bitfinex","BTCUSD",1719047890954,1.53698258,64336.0,64335.0,0.22288236]
["bitfinex","BTCUSD",1719047891245,1.54056339,64336.0,64335.0,0.22288236]
["bitfinex","BTCUSD",1719047891415,1.55456339,64336.0,64335.0,0.22288236]
["bitfinex","BTCUSD",1719047891616,1.54087454,64336.0,64335.0,0.21107061]
["bitfinex","BTCUSD",1719047891815,1.67993549,64336.0,64335.0,0.21107061]
["bitfinex","BTCUSD",1719047892024,1.69393549,64336.0,64335.0,0.21107061]
["bitfinex","BTCUSD",1719047892258,1.67993549,64336.0,64335.0,0.21107061]
["bitfinex","BTCUSD",1719047892633,1.70693549,64336.0,64335.0,0.21107061]
["bitfinex","BTCUSD",1719047893051,1.71759894,64336.0,64335.0,0.21107061]
["bitfinex","BTCUSD",1719047893252,1.73159894,64336.0,64335.0,0.21107061]
["bitfinex","BTCUSD",1719047893598,1.73306115,64336.0,64335.0,0.21107061]
["bitfinex","BTCUSD",1719047894276,1.68106115,64336.0,64335.0,0.21107061]
["bitfinex","BTCUSD",1719047894471,1.73306115,64336.0,64335.0,0.21107061]
["bitfinex","BTCUSD",1719047895861,0.66770508,64336.0,64335.0,0.21134387]
["bitfinex","BTCUSD",1719047896075,0.67129258,64336.0,64335.0,0.21134387]
["bitfinex","BTCUSD",1719047896281,0.55490141,64336.0,64335.0,0.22268934]
["bitfinex","BTCUSD",1719047896715,0.27633907,64336.0,64335.0,0.26710997]
["bitfinex","BTCUSD",1719047896969,0.50774069,64336.0,64335.0,0.26710997]
["bitfinex","BTCUSD",1719047897175,0.52174069,64336.0,64335.0,0.26710997]
["bitfinex","BTCUSD",1719047897378,0.62174069,64336.0,64335.0,0.26710997]
["bitfinex","BTCUSD",1719047897781,0.57537014,64336.0,64335.0,0.26710997]
["bitfinex","BTCUSD",1719047898030,0.54737014,64336.0,64335.0,0.2557645]
["bitfinex","BTCUSD",1719047898222,0.54737014,64336.0,64335.0,0.22268934]
["bitfinex","BTCUSD",1719047898433,0.55737014,64336.0,64335.0,0.21134387]
["bitfinex","BTCUSD",1719047898789,0.53337014,64336.0,64335.0,0.21134387]
["bitfinex","BTCUSD",1719047899011,0.53337014,64336.0,64335.0,0.22268934]
["bitfinex","BTCUSD",1719047899012,0.53537014,64336.0,64335.0,0.22268934]
["bitfinex","BTCUSD",1719047899234,0.53637014,64336.0,64335.0,0.22268934]
["bitfinex","BTCUSD",1719047899430,0.30234222,64336.0,64335.0,0.22241608]
["bitfinex","BTCUSD",1719047899845,0.30165225,64336.0,64335.0,0.22268934]
["bitfinex","BTCUSD",1719047900144,0.14621925,64336.0,64335.0,0.22268934]
["bitfinex","BTCUSD",1719047900388,0.30163079,64336.0,64335.0,0.22268934]
["bitfinex","BTCUSD",1719047900599,0.19258313,64336.0,64335.0,0.30336669]
["bitfinex","BTCUSD",1719047900781,0.14619779,64336.0,64335.0,0.30336669]
["bitfinex","BTCUSD",1719047900922,0.19258598,64336.0,64335.0,0.30336669]
["bitfinex","BTCUSD",1719047901443,0.14619779,64336.0,64335.0,0.32336669]
["bitfinex","BTCUSD",1719047902217,0.14619779,64336.0,64335.0,0.30336669]
["bitfinex","BTCUSD",1719047902441,0.10331115,64336.0,64335.0,0.30336669]
["bitfinex","BTCUSD",1719047902642,0.04614362,64336.0,64335.0,0.32336669]
["bitfinex","BTCUSD",1719047902843,0.11314362,64336.0,64335.0,0.32336669]
["bitfinex","BTCUSD",1719047903043,0.14283248,64336.0,64335.0,0.32336669]
["bitfinex","BTCUSD",1719047903475,0.14283248,64336.0,64335.0,0.47880269]
["bitfinex","BTCUSD",1719047903657,0.14283248,64336.0,64335.0,0.32336669]
["bitfinex","BTCUSD",1719047904742,0.14283248,64336.0,64335.0,0.47880269]
["bitfinex","BTCUSD",1719047904917,0.04283248,64336.0,64335.0,0.47880269]
["bitfinex","BTCUSD",1719047905311,0.11242878,64336.0,64335.0,0.45880269]
["bitfinex","BTCUSD",1719047906148,0.10943138,64336.0,64335.0,0.45880269]
["bitfinex","BTCUSD",1719047906841,0.1092443,64336.0,64335.0,0.45880269]
["bitfinex","BTCUSD",1719047907418,0.03983508,64336.0,64335.0,0.45880269]
["bitfinex","BTCUSD",1719047907939,0.00683508,64336.0,64335.0,0.45880269]
["bitfinex","BTCUSD",1719047908347,0.00683508,64336.0,64335.0,0.47880269]
["bitfinex","BTCUSD",1719047908674,0.00683508,64336.0,64335.0,0.45880269]
["bitfinex","BTCUSD",1719047908879,0.00683508,64336.0,64335.0,0.30336669]
["bitfinex","BTCUSD",1719047909278,0.1,64338.0,64337.0,0.02027326]
["bitfinex","BTCUSD",1719047909492,0.1,64338.0,64337.0,0.24187326]
["bitfinex","BTCUSD",1719047909695,0.1,64338.0,64337.0,0.25321472]
["bitfinex","BTCUSD",1719047910578,0.2161107,64338.0,64337.0,0.25321472]
["bitfinex","BTCUSD",1719047910772,0.2161107,64338.0,64337.0,0.23321472]
["bitfinex","BTCUSD",1719047910950,0.2201107,64338.0,64337.0,0.23321472]
["bitfinex","BTCUSD",1719047911591,0.2251107,64338.0,64337.0,0.23321472]
["bitfinex","BTCUSD",1719047912301,0.22512978,64338.0,64337.0,0.23321472]
["bitfinex","BTCUSD",1719047914872,0.32512978,64338.0,64337.0,0.23321472]
["bitfinex","BTCUSD",1719047915279,0.209,64338.0,64337.0,0.23321472]
["bitfinex","BTCUSD",1719047915586,0.32511481,64338.0,64337.0,0.33651487]
["bitfinex","BTCUSD",1719047915991,0.48054381,64338.0,64337.0,0.23321472]
["bitfinex","BTCUSD",1719047916412,0.364429,64338.0,64337.0,0.23321472]
["bitfinex","BTCUSD",1719047918078,0.5155567,64338.0,64337.0,0.23321472]
["bitfinex","BTCUSD",1719047918515,0.39944108,64338.0,64337.0,0.23321472]
["bitfinex","BTCUSD",1719047918716,0.51553897,64338.0,64337.0,0.23321472]
["bitfinex","BTCUSD",1719047918921,0.364429,64338.0,64337.0,0.23321472]
["bitfinex","BTCUSD",1719047919129,0.51541134,64338.0,64337.0,0.23321472]
["bitfinex","BTCUSD",1719047919676,0.51540874,64338.0,64337.0,0.23321472]
["bitfinex","BTCUSD",1719047920606,0.82711674,64338.0,64337.0,0.23321472]
["bitfinex","BTCUSD",1719047921648,0.82711275,64338.0,64337.0,0.23321472]
["bitfinex","BTCUSD",1719047924205,0.71102145,64338.0,64337.0,0.23321472]
["bitfinex","BTCUSD",1719047924768,0.71018783,64338.0,64337.0,0.23321472]
["bitfinex","BTCUSD",1719047927049,1.02104583,64338.0,64337.0,0.23321472]
["bitfinex","BTCUSD",1719047927396,1.0902836,64338.0,64337.0,0.23321472]
["bitfinex","BTCUSD",1719047928491,1.08994684,64338.0,64337.0,0.23321472]
["bitfinex","BTCUSD",1719047930801,0.986995,64338.0,64337.0,0.23321472]
["bitfinex","BTCUSD",1719047931018,1.02110259,64338.0,64337.0,0.23321472]
["bitfinex","BTCUSD",1719047931238,1.09039444,64338.0,64337.0,0.23321472]
["bitfinex","BTCUSD",1719047934005,0.986995,64338.0,64337.0,0.23321472]
["bitfinex","BTCUSD",1719047934186,1.02114072,64338.0,64337.0,0.23321472]
["bitfinex","BTCUSD",1719047934354,1.0904689,64338.0,64337.0,0.23321472]
["bitfinex","BTCUSD",1719047936029,1.22996924,64338.0,64337.0,0.23321472]
["bitfinex","BTCUSD",1719047936488,1.02098637,64338.0,64337.0,0.23321472]
["bitfinex","BTCUSD",1719047936711,1.02098534,64338.0,64337.0,0.29751054]
["bitfinex","BTCUSD",1719047937180,1.02055814,64338.0,64337.0,0.29751054]
["bitfinex","BTCUSD",1719047937404,1.02055814,64338.0,64337.0,0.23321472]
["bitfinex","BTCUSD",1719047937627,0.777995,64338.0,64337.0,0.23321472]
["bitfinex","BTCUSD",1719047937854,1.02057912,64338.0,64337.0,0.23321472]
["bitfinex","BTCUSD",1719047938071,1.02057858,64338.0,64337.0,0.23321472]
["bitfinex","BTCUSD",1719047938288,0.88104041,64338.0,64337.0,0.23321472]
["bitfinex","BTCUSD",1719047938514,0.91192192,64338.0,64337.0,0.23321472]
["bitfinex","BTCUSD",1719047940660,1.01192192,64338.0,64337.0,0.23321472]
["bitfinex","BTCUSD",1719047940880,1.08104041,64338.0,64337.0,0.23321472]
["bitfinex","BTCUSD",1719047942620,1.08124758,64338.0,64337.0,0.23321472]
["bitfinex","BTCUSD",1719047943034,1.08124758,64338.0,64337.0,0.11831472]
["bitfinex","BTCUSD",1719047943236,1.2384258,64338.0,64337.0,0.11831472]
["bitfinex","BTCUSD",1719047944085,1.2384258,64338.0,64337.0,0.01161472]
["bitfinex","BTCUSD",1719047944086,1.39210558,64338.0,64337.0,0.01161472]
["bitfinex","BTCUSD",1719047944286,1.54927362,64338.0,64337.0,0.01161472]
["bitfinex","BTCUSD",1719047945576,1.44601806,64338.0,64337.0,0.06764972]
["bitfinex","BTCUSD",1719047945781,1.54998095,64338.0,64337.0,0.06764972]
["bitfinex","BTCUSD",1719047946184,1.54998161,64338.0,64337.0,0.06764972]
["bitfinex","BTCUSD",1719047946842,1.55009986,64338.0,64337.0,0.06764972]
["bitfinex","BTCUSD",1719047947952,1.55009986,64338.0,64337.0,0.01161472]
["bitfinex","BTCUSD",1719047948258,1.55009986,64338.0,64337.0,0.00027326]
["bitfinex","BTCUSD",1719047949130,1.50009986,64338.0,64337.0,0.00027326]
["bitfinex","BTCUSD",1719047950944,1.34293448,64338.0,64337.0,0.00027326]
["bitfinex","BTCUSD",1719047951189,1.180189,64337.0,64336.0,0.00027326]
["bitfinex","BTCUSD",1719047951538,1.53970148,64337.0,64336.0,0.00027326]
["bitfinex","BTCUSD",1719047951907,0.777167,64336.0,64335.0,0.00157061]
["bitfinex","BTCUSD",1719047952108,1.19014075,64336.0,64335.0,0.00184387]
["bitfinex","BTCUSD",1719047952306,1.50100775,64336.0,64335.0,0.00184387]
["bitfinex","BTCUSD",1719047952451,1.34388224,64336.0,64335.0,0.00157061]
["bitfinex","BTCUSD",1719047952655,1.50098765,64336.0,64335.0,0.01318933]
["bitfinex","BTCUSD",1719047952903,1.34388224,64336.0,64335.0,0.00231016]
["bitfinex","BTCUSD",1719047953081,1.47938224,64336.0,64335.0,0.00231016]
["bitfinex","BTCUSD",1719047953289,1.47938224,64336.0,64335.0,0.01365562]
["bitfinex","BTCUSD",1719047953500,1.48038224,64336.0,64335.0,0.00231016]
["bitfinex","BTCUSD",1719047953713,1.48038224,64336.0,64335.0,0.01365562]
["bitfinex","BTCUSD",1719047953873,1.48038224,64336.0,64335.0,0.00231016]
["bitfinex","BTCUSD",1719047954084,1.48038224,64336.0,64335.0,0.01365562]
["bitfinex","BTCUSD",1719047954307,1.48038224,64336.0,64335.0,0.00231016]
["bitfinex","BTCUSD",1719047954510,1.48038224,64336.0,64335.0,0.01365562]
["bitfinex","BTCUSD",1719047954710,1.48038224,64336.0,64335.0,0.00231016]
["bitfinex","BTCUSD",1719047954914,1.34517102,64336.0,64335.0,0.01338236]
["bitfinex","BTCUSD",1719047955113,1.59277102,64336.0,64335.0,0.0020369]
["bitfinex","BTCUSD",1719047955317,1.59358427,64336.0,64335.0,0.0020369]
["bitfinex","BTCUSD",1719047955522,1.75064215,64336.0,64335.0,0.0020369]
["bitfinex","BTCUSD",1719047955936,1.48148427,64336.0,64335.0,0.0020369]
["bitfinex","BTCUSD",1719047956269,1.48148543,64336.0,64335.0,0.0020369]
["bitfinex","BTCUSD",1719047956472,1.34598543,64336.0,64335.0,0.01365562]
["bitfinex","BTCUSD",1719047956588,1.34598543,64336.0,64335.0,0.01338236]
["bitfinex","BTCUSD",1719047957994,1.34632399,64336.0,64335.0,0.01338236]
["bitfinex","BTCUSD",1719047958421,1.49888511,64336.0,64335.0,0.01338236]
["bitfinex","BTCUSD",1719047960532,1.65587979,64336.0,64335.0,0.01338236]
["bitfinex","BTCUSD",1719047961136,1.6558569,64336.0,64335.0,0.01338236]
["bitfinex","BTCUSD",1719047961693,1.7913569,64336.0,64335.0,0.01338236]
["bitfinex","BTCUSD",1719047962696,1.53009512,64336.0,64335.0,0.01338236]
["bitfinex","BTCUSD",1719047962906,1.79137091,64336.0,64335.0,0.01338236]
["bitfinex","BTCUSD",1719047963824,1.81495451,64336.0,64335.0,0.01338236]
["bitfinex","BTCUSD",1719047964263,1.55367872,64336.0,64335.0,0.01338236]
["bitfinex","BTCUSD",1719047964473,1.81495216,64336.0,64335.0,0.01338236]
["bitfinex","BTCUSD",1719047964892,1.81504108,64336.0,64335.0,0.01338236]
["bitfinex","BTCUSD",1719047967451,1.8152169,64336.0,64335.0,0.01338236]
["bitfinex","BTCUSD",1719047970542,1.81522871,64336.0,64335.0,0.01338236]
["bitfinex","BTCUSD",1719047971828,1.81495545,64336.0,64335.0,0.01338236]
["bitfinex","BTCUSD",1719047973290,1.67945545,64336.0,64335.0,0.01338236]
["bitfinex","BTCUSD",1719047973594,1.6794322,64336.0,64335.0,0.01338236]
["bitfinex","BTCUSD",1719047973949,1.41290546,64336.0,64335.0,0.01338236]
["bitfinex","BTCUSD",1719047974190,1.67442,64336.0,64335.0,0.01338236]
["bitfinex","BTCUSD",1719047975470,1.67442,64336.0,64335.0,0.01291607]
["bitfinex","BTCUSD",1719047975667,1.67442,64336.0,64335.0,0.00157061]
["bitfinex","BTCUSD",1719047976785,1.67442528,64336.0,64335.0,0.00157061]
["bitfinex","BTCUSD",1719047977382,1.94212528,64336.0,64335.0,0.00157061]
["bitfinex","BTCUSD",1719047978013,1.82442528,64336.0,64335.0,0.00157061]
["bitfinex","BTCUSD",1719047979696,1.82442528,64336.0,64335.0,0.30109217]
["bitfinex","BTCUSD",1719047979697,0.99704458,64336.0,64335.0,0.30109217]
["bitfinex","BTCUSD",1719047979926,0.99689348,64336.0,64335.0,0.30109217]
["bitfinex","BTCUSD",1719047980123,0.99689348,64336.0,64335.0,0.31243763]
["bitfinex","BTCUSD",1719047980124,0.99689315,64336.0,64335.0,0.31243763]
["bitfinex","BTCUSD",1719047980347,0.99689315,64336.0,64335.0,0.33243763]
["bitfinex","BTCUSD",1719047980348,0.27619809,64336.0,64335.0,0.33243763]
["bitfinex","BTCUSD",1719047980479,0.20641581,64336.0,64335.0,0.33243763]
["bitfinex","BTCUSD",1719047980678,0.35897693,64336.0,64335.0,0.05396437]
["bitfinex","BTCUSD",1719047980884,1.18814393,64336.0,64335.0,0.05396437]
["bitfinex","BTCUSD",1719047981214,1.18814393,64336.0,64335.0,0.04289217]
["bitfinex","BTCUSD",1719047981215,1.56879321,64336.0,64335.0,0.04289217]
["bitfinex","BTCUSD",1719047981433,1.56879321,64336.0,64335.0,0.04261891]
["bitfinex","BTCUSD",1719047982004,1.56879321,64336.0,64335.0,0.04289217]
["bitfinex","BTCUSD",1719047982211,1.56879321,64336.0,64335.0,0.04261891]
["bitfinex","BTCUSD",1719047982923,1.56827961,64336.0,64335.0,0.04261891]
["bitfinex","BTCUSD",1719047983071,1.56827961,64336.0,64335.0,0.00184387]
["bitfinex","BTCUSD",1719047983269,1.46437739,64336.0,64335.0,0.00184387]
["bitfinex","BTCUSD",1719047983486,1.56827969,64336.0,64335.0,0.00157061]
["bitfinex","BTCUSD",1719047983682,1.56827969,64336.0,64335.0,0.00184387]
["bitfinex","BTCUSD",1719047983885,1.56827969,64336.0,64335.0,0.00157061]
["bitfinex","BTCUSD",1719047984089,1.5686493,64336.0,64335.0,0.00157061]
["bitfinex","BTCUSD",1719047984530,1.5686493,64336.0,64335.0,0.06338768]
["bitfinex","BTCUSD",1719047985913,1.46437739,64336.0,64335.0,0.06338768]
["bitfinex","BTCUSD",1719047986089,1.56830019,64336.0,64335.0,0.06338768]
["bitfinex","BTCUSD",1719047986904,1.56830019,64336.0,64335.0,0.20678768]
["bitfinex","BTCUSD",1719047987110,1.56915019,64336.0,64335.0,0.20678768]
["bitfinex","BTCUSD",1719047989111,1.56922044,64336.0,64335.0,0.00157061]
["bitfinex","BTCUSD",1719047990154,1.56922044,64336.0,64335.0,0.27527061]
["bitfinex","BTCUSD",1719047990934,1.56922044,64336.0,64335.0,0.27554387]
["bitfinex","BTCUSD",1719047991130,1.56922044,64336.0,64335.0,0.27527061]
["bitfinex","BTCUSD",1719047991338,1.72624105,64336.0,64335.0,0.27527061]
["bitfinex","BTCUSD",1719047991542,1.56922044,64336.0,64335.0,0.27527061]
["bitfinex","BTCUSD",1719047991859,1.56922044,64336.0,64335.0,0.00157061]
["bitfinex","BTCUSD",1719047992408,1.56939368,64336.0,64335.0,0.00157061]
["bitfinex","BTCUSD",1719047992627,1.49961141,64336.0,64335.0,0.00157061]
["bitfinex","BTCUSD",1719047992798,1.39544512,64336.0,64335.0,0.00157061]
["bitfinex","BTCUSD",1719047992992,1.5001091,64336.0,64335.0,0.00157061]
["bitfinex","BTCUSD",1719047993590,1.6244091,64336.0,64335.0,0.00157061]
["bitfinex","BTCUSD",1719047993993,1.9640761,64336.0,64335.0,0.00157061]
["bitfinex","BTCUSD",1719047995265,1.96376016,64336.0,64335.0,0.00157061]
["bitfinex","BTCUSD",1719047997624,1.85941508,64336.0,64335.0,0.00157061]
["bitfinex","BTCUSD",1719047998449,1.82472113,64336.0,64335.0,0.00157061]
["bitfinex","BTCUSD",1719047998587,1.85922827,64336.0,64335.0,0.00157061]
["bitfinex","BTCUSD",1719047999735,1.95922827,64336.0,64335.0,0.00157061]
["bitfinex","BTCUSD",1719048000887,1.85506704,64336.0,64335.0,0.00157061]
["bitfinex","BTCUSD",1719048001098,1.95944477,64336.0,64335.0,0.00157061]
["bitfinex","BTCUSD",1719048001549,1.95944475,64336.0,64335.0,0.00157061]
["bitfinex","BTCUSD",1719048002181,1.92482673,64336.0,64335.0,0.00157061]
["bitfinex","BTCUSD",1719048002503,1.95917979,64336.0,64335.0,0.00157061]
["bitfinex","BTCUSD",1719048002714,1.90607979,64336.0,64335.0,0.00157061]
["bitfinex","BTCUSD",1719048003852,1.80196704,64336.0,64335.0,0.00157061]
["bitfinex","BTCUSD",1719048004117,1.90549873,64336.0,64335.0,0.00157061]
["bitfinex","BTCUSD",1719048004489,2.20262547,64336.0,64335.0,0.00157061]
["bitfinex","BTCUSD",1719048004688,2.18289873,64336.0,64335.0,0.00157061]
["bitfinex","BTCUSD",1719048006197,2.19689873,64336.0,64335.0,0.00257061]
["bitfinex","BTCUSD",1719048006813,2.19689873,64336.0,64335.0,0.00357061]
["bitfinex","BTCUSD",1719048006814,2.21089873,64336.0,64335.0,0.00357061]
["bitfinex","BTCUSD",1719048007633,2.19689873,64336.0,64335.0,0.00257061]
["bitfinex","BTCUSD",1719048008477,2.19689873,64336.0,64335.0,0.00357061]
["bitfinex","BTCUSD",1719048008478,2.21089873,64336.0,64335.0,0.00357061]
["bitfinex","BTCUSD",1719048009606,2.15889873,64336.0,64335.0,0.00357061]
["bitfinex","BTCUSD",1719048009809,1.93349873,64336.0,64335.0,0.00357061]
["bitfinex","BTCUSD",1719048010098,1.82996704,64336.0,64335.0,0.00357061]
["bitfinex","BTCUSD",1719048010271,1.88219903,64336.0,64335.0,0.00357061]
["bitfinex","BTCUSD",1719048010469,1.93419903,64336.0,64335.0,0.00357061]
["bitfinex","BTCUSD",1719048010621,1.88219919,64336.0,64335.0,0.01491607]
["bitfinex","BTCUSD",1719048011023,1.93419919,64336.0,64335.0,0.01491607]
["bitfinex","BTCUSD",1719048011477,1.93654427,64336.0,64335.0,0.01491607]
["bitfinex","BTCUSD",1719048013188,1.83231212,64336.0,64335.0,0.01491607]
["bitfinex","BTCUSD",1719048013390,1.93715066,64336.0,64335.0,0.01491607]
["bitfinex","BTCUSD",1719048013589,1.88515066,64336.0,64335.0,0.01491607]
["bitfinex","BTCUSD",1719048013840,1.93715066,64336.0,64335.0,0.01491607]
["bitfinex","BTCUSD",1719048014587,2.09026864,64336.0,64335.0,0.01491607]
["bitfinex","BTCUSD",1719048014981,2.09026864,64336.0,64335.0,0.01538236]
["bitfinex","BTCUSD",1719048015521,2.09026864,64336.0,64335.0,0.0040369]
["bitfinex","BTCUSD",1719048015944,2.19026864,64336.0,64335.0,0.0040369]
["bitfinex","BTCUSD",1719048016486,2.19016898,64336.0,64335.0,0.0040369]
["bitfinex","BTCUSD",1719048019645,2.19031022,64336.0,64335.0,0.0040369]
["bitfinex","BTCUSD",1719048020247,2.08541212,64336.0,64335.0,0.0040369]
["bitfinex","BTCUSD",1719048020397,2.19028206,64336.0,64335.0,0.0040369]
["bitfinex","BTCUSD",1719048020579,2.13828206,64336.0,64335.0,0.0040369]
["bitfinex","BTCUSD",1719048020782,2.19029907,64336.0,64335.0,0.0040369]
["bitfinex","BTCUSD",1719048021025,2.30579907,64336.0,64335.0,0.0040369]
["bitfinex","BTCUSD",1719048021700,2.30579907,64336.0,64333.0,0.31146983]
["bitfinex","BTCUSD",1719048021701,1.78727274,64334.0,64333.0,0.31146983]
["bitfinex","BTCUSD",1719048021887,2.36772081,64334.0,64333.0,0.09376072]
["bitfinex","BTCUSD",1719048022098,2.2082762,64334.0,64333.0,0.09376072]
["bitfinex","BTCUSD",1719048022505,2.10338925,64334.0,64333.0,0.09376072]
["bitfinex","BTCUSD",1719048022703,2.2091829,64334.0,64333.0,0.09376072]
["bitfinex","BTCUSD",1719048022954,3.84020925,64334.0,64333.0,0.09476072]
["bitfinex","BTCUSD",1719048023162,3.90434015,64334.0,64333.0,0.09476072]
["bitfinex","BTCUSD",1719048023382,3.98008402,64334.0,64333.0,0.09476072]
["bitfinex","BTCUSD",1719048023599,3.99307971,64334.0,64333.0,0.09576072]
["bitfinex","BTCUSD",1719048024117,3.34453571,64334.0,64333.0,0.09576072]
["bitfinex","BTCUSD",1719048024318,3.45557452,64334.0,64333.0,0.09576072]
["bitfinex","BTCUSD",1719048024610,2.89844396,64334.0,64333.0,0.09576072]
["bitfinex","BTCUSD",1719048024807,2.59901157,64334.0,64333.0,0.09576072]
["bitfinex","BTCUSD",1719048025042,2.57601157,64334.0,64333.0,0.09576072]
["bitfinex","BTCUSD",1719048025459,2.46051157,64334.0,64333.0,0.09576072]
["bitfinex","BTCUSD",1719048025666,2.24105086,64334.0,64333.0,0.09576072]
["bitfinex","BTCUSD",1719048025868,2.19515403,64334.0,64333.0,0.09576072]
["bitfinex","BTCUSD",1719048026037,2.06099303,64334.0,64333.0,0.09576072]
["bitfinex","BTCUSD",1719048026281,1.95743703,64334.0,64333.0,0.09576072]
["bitfinex","BTCUSD",1719048026493,1.99027603,64334.0,64333.0,0.09576072]
["bitfinex","BTCUSD",1719048027452,1.80433703,64334.0,64333.0,0.09576072]
["bitfinex","BTCUSD",1719048028800,1.90823088,64334.0,64333.0,0.09576072]
["bitfinex","BTCUSD",1719048028917,1.80427288,64334.0,64333.0,0.09576072]
["bitfinex","BTCUSD",1719048029122,1.64370422,64334.0,64333.0,0.09576072]
["bitfinex","BTCUSD",1719048029317,1.80430223,64334.0,64333.0,0.09576072]
["bitfinex","BTCUSD",1719048031906,1.80649484,64334.0,64333.0,0.09576072]
["bitfinex","BTCUSD",1719048034069,1.44361784,64334.0,64333.0,0.09576072]
["bitfinex","BTCUSD",1719048034274,1.44361784,64334.0,64333.0,0.37256072]
["bitfinex","BTCUSD",1719048034275,1.34361784,64334.0,64333.0,0.37256072]
["bitfinex","BTCUSD",1719048034742,1.03274084,64334.0,64333.0,0.40391019]
["bitfinex","BTCUSD",1719048034945,0.92195022,64334.0,64333.0,0.40391019]
["bitfinex","BTCUSD",1719048035149,0.9615621,64334.0,64333.0,0.40391019]
["bitfinex","BTCUSD",1719048035278,0.88351553,64334.0,64333.0,0.40391019]
["bitfinex","BTCUSD",1719048035480,0.36144561,64334.0,64333.0,0.40391019]
["bitfinex","BTCUSD",1719048035683,0.22204988,64334.0,64333.0,0.40391019]
["bitfinex","BTCUSD",1719048035884,0.22204988,64334.0,64333.0,0.39256072]
["bitfinex","BTCUSD",1719048036109,0.06661188,64334.0,64333.0,0.39256072]
["bitfinex","BTCUSD",1719048036284,0.06661188,64334.0,64333.0,0.58019191]
["bitfinex","BTCUSD",1719048036918,0.05361188,64334.0,64333.0,0.57919191]
["bitfinex","BTCUSD",1719048037083,0.03961188,64334.0,64333.0,0.57819191]
["bitfinex","BTCUSD",1719048037278,0.03961188,64334.0,64333.0,0.57919191]
["bitfinex","BTCUSD",1719048037723,0.1,64335.0,64334.0,0.2968]
["bitfinex","BTCUSD",1719048038046,0.13953939,64335.0,64334.0,0.38161126]
["bitfinex","BTCUSD",1719048038299,0.1,64335.0,64334.0,0.38161126]
["bitfinex","BTCUSD",1719048038534,0.1396914,64335.0,64334.0,0.38161126]
["bitfinex","BTCUSD",1719048038750,0.2951274,64335.0,64334.0,0.38161126]
["bitfinex","BTCUSD",1719048038966,0.29501871,64335.0,64334.0,0.38161126]
["bitfinex","BTCUSD",1719048039179,1.12132383,64335.0,64334.0,0.14294747]
["bitfinex","BTCUSD",1719048039420,1.19581506,64335.0,64334.0,0.14294747]
["bitfinex","BTCUSD",1719048039630,1.33520379,64335.0,64334.0,0.28814747]
["bitfinex","BTCUSD",1719048039917,1.19681506,64335.0,64334.0,0.29814747]
["bitfinex","BTCUSD",1719048040134,1.19681506,64335.0,64334.0,0.2868]
["bitfinex","BTCUSD",1719048040363,1.19781506,64335.0,64334.0,0.29814747]
["bitfinex","BTCUSD",1719048040841,1.12284083,64335.0,64334.0,0.28814747]
["bitfinex","BTCUSD",1719048041086,1.19686914,64335.0,64334.0,0.28814747]
["bitfinex","BTCUSD",1719048041316,1.19686914,64335.0,64334.0,0.30814747]
["bitfinex","BTCUSD",1719048041788,1.19686914,64335.0,64334.0,0.28814747]
["bitfinex","BTCUSD",1719048042224,1.19686914,64335.0,64334.0,0.30814747]
["bitfinex","BTCUSD",1719048043909,1.33616073,64335.0,64334.0,0.30814747]
["bitfinex","BTCUSD",1719048045454,1.33616073,64335.0,64334.0,0.28814747]
["bitfinex","BTCUSD",1719048045896,1.33616073,64335.0,64334.0,0.30814747]
["bitfinex","BTCUSD",1719048046936,1.19681796,64335.0,64334.0,0.30814747]
["bitfinex","BTCUSD",1719048047298,1.33526222,64335.0,64334.0,0.30814747]
["bitfinex","BTCUSD",1719048047580,1.15730943,64335.0,64334.0,0.30814747]
["bitfinex","BTCUSD",1719048047805,1.19592603,64335.0,64334.0,0.30814747]
["bitfinex","BTCUSD",1719048049891,1.14392603,64335.0,64334.0,0.30814747]
["bitfinex","BTCUSD",1719048050295,1.28292821,64335.0,64334.0,0.2968]
["bitfinex","BTCUSD",1719048050540,0.35318709,64335.0,64334.0,0.33585607]
["bitfinex","BTCUSD",1719048050784,0.14044757,64335.0,64334.0,0.297735]
["bitfinex","BTCUSD",1719048050998,0.14044757,64335.0,64334.0,1.24827447]
["bitfinex","BTCUSD",1719048050999,0.13334484,64335.0,64334.0,1.24827447]
["bitfinex","BTCUSD",1719048051212,0.21697359,64336.0,64335.0,0.863908]
["bitfinex","BTCUSD",1719048051213,0.19374928,64336.0,64335.0,0.863908]
["bitfinex","BTCUSD",1719048051395,0.19374928,64336.0,64335.0,1.09274386]
["bitfinex","BTCUSD",1719048051396,0.20085,64336.0,64335.0,1.09274386]
["bitfinex","BTCUSD",1719048051611,0.20085,64336.0,64335.0,1.10408932]
["bitfinex","BTCUSD",1719048051740,0.10085,64338.0,64337.0,0.596294]
["bitfinex","BTCUSD",1719048051923,0.10085,64338.0,64337.0,1.39065259]
["bitfinex","BTCUSD",1719048052127,0.04645201,64345.0,64344.0,0.3876]
["bitfinex","BTCUSD",1719048052326,0.04642483,64347.0,64346.0,0.12]
["bitfinex","BTCUSD",1719048052585,0.0696767,64349.0,64348.0,0.1]
["bitfinex","BTCUSD",1719048052885,0.0696767,64349.0,64348.0,0.39891939]
["bitfinex","BTCUSD",1719048053243,0.27145152,64353.0,64352.0,0.02]
["bitfinex","BTCUSD",1719048053442,0.27145152,64353.0,64349.0,0.1]
["bitfinex","BTCUSD",1719048053443,0.11605952,64355.0,64353.0,0.3876]
["bitfinex","BTCUSD",1719048053719,0.310752,64360.0,64358.0,0.2876]
["bitfinex","BTCUSD",1719048053720,0.11605952,64360.0,64358.0,0.2876]
["bitfinex","BTCUSD",1719048054007,0.155376,64360.0,64359.0,0.13129734]
["bitfinex","BTCUSD",1719048054204,0.0928144,64362.0,64361.0,0.1725]
["bitfinex","BTCUSD",1719048054506,0.22493117,64364.0,64363.0,0.2876]
["bitfinex","BTCUSD",1719048054738,0.06956517,64364.0,64363.0,0.3335012]
["bitfinex","BTCUSD",1719048054864,0.22492417,64367.0,64366.0,0.1351]
["bitfinex","BTCUSD",1719048055082,0.22492417,64367.0,64366.0,0.2351]
["bitfinex","BTCUSD",1719048055083,0.04638025,64367.0,64366.0,0.2351]
["bitfinex","BTCUSD",1719048055282,0.06956517,64368.0,64367.0,0.02]
["bitfinex","BTCUSD",1719048055283,0.155357,64368.0,64367.0,0.02]
["bitfinex","BTCUSD",1719048055491,0.155357,64368.0,64366.0,0.17576236]
["bitfinex","BTCUSD",1719048055686,0.155357,64368.0,64367.0,0.29888131]
["bitfinex","BTCUSD",1719048055912,0.255357,64368.0,64367.0,0.34434447]
["bitfinex","BTCUSD",1719048056137,0.155357,64368.0,64367.0,0.36434447]
["bitfinex","BTCUSD",1719048056472,0.217617,64368.0,64367.0,0.36434447]
["bitfinex","BTCUSD",1719048057190,0.217617,64368.0,64367.0,0.37434447]
["bitfinex","BTCUSD",1719048057191,0.218617,64368.0,64367.0,0.37434447]
["bitfinex","BTCUSD",1719048057530,0.318617,64368.0,64367.0,0.37334447]
["bitfinex","BTCUSD",1719048057770,0.256357,64368.0,64367.0,0.37334447]
["bitfinex","BTCUSD",1719048057971,0.35699319,64375.0,64371.0,0.02]
["bitfinex","BTCUSD",1719048058085,0.566027,64374.0,64373.0,0.1351]
["bitfinex","BTCUSD",1719048058290,0.628284,64374.0,64373.0,0.1351]
["bitfinex","BTCUSD",1719048058532,0.628284,64374.0,64373.0,0.29886929]
["bitfinex","BTCUSD",1719048058533,0.317599,64374.0,64373.0,0.29886929]
["bitfinex","BTCUSD",1719048058734,0.162257,64374.0,64373.0,0.29886929]
["bitfinex","BTCUSD",1719048058947,0.15533,64379.0,64373.0,0.45429142]
["bitfinex","BTCUSD",1719048059145,0.15533,64379.0,64378.0,0.2876]
["bitfinex","BTCUSD",1719048059350,0.25533,64379.0,64378.0,0.2876]
["bitfinex","BTCUSD",1719048059494,0.25533,64379.0,64378.0,0.27885927]
["bitfinex","BTCUSD",1719048059699,0.00085,64383.0,64382.0,0.74129]
["bitfinex","BTCUSD",1719048059939,0.00085,64383.0,64382.0,1.24049372]
["bitfinex","BTCUSD",1719048060176,0.00085,64383.0,64382.0,1.25174498]
["bitfinex","BTCUSD",1719048060382,0.00085,64383.0,64382.0,1.26174498]
["bitfinex","BTCUSD",1719048060584,0.00085,64383.0,64382.0,1.41429912]
["bitfinex","BTCUSD",1719048061135,0.00085,64383.0,64382.0,1.56686024]
["bitfinex","BTCUSD",1719048061266,0.00085,64383.0,64382.0,1.87750524]
["bitfinex","BTCUSD",1719048061481,0.00185,64383.0,64382.0,1.88750524]
["bitfinex","BTCUSD",1719048062293,0.00185,64383.0,64382.0,1.85750524]
["bitfinex","BTCUSD",1719048062712,0.00185,64383.0,64382.0,1.88750524]
["bitfinex","BTCUSD",1719048063088,0.00185,64383.0,64382.0,1.88766044]
["bitfinex","BTCUSD",1719048063698,0.00085,64391.0,64390.0,1.021617]
["bitfinex","BTCUSD",1719048063906,0.00085,64391.0,64390.0,1.15804819]
["bitfinex","BTCUSD",1719048064108,0.00085,64391.0,64390.0,1.16928343]
["bitfinex","BTCUSD",1719048064315,0.00085,64391.0,64390.0,1.17928343]
["bitfinex","BTCUSD",1719048064713,0.00085,64391.0,64390.0,1.33193863]
["bitfinex","BTCUSD",1719048064912,0.00085,64391.0,64390.0,1.32193863]
["bitfinex","BTCUSD",1719048065705,0.00085,64391.0,64390.0,1.32593863]
["bitfinex","BTCUSD",1719048066131,0.00085,64391.0,64390.0,1.33593863]
["bitfinex","BTCUSD",1719048066872,0.00085,64391.0,64390.0,1.65054563]
["bitfinex","BTCUSD",1719048067179,0.00085,64391.0,64390.0,2.13510675]
["bitfinex","BTCUSD",1719048067381,0.00085,64391.0,64390.0,1.93310675]
["bitfinex","BTCUSD",1719048067816,0.00085,64399.0,64398.0,1.16402]
["bitfinex","BTCUSD",1719048068164,0.00085,64399.0,64398.0,1.33780034]
["bitfinex","BTCUSD",1719048068353,0.00085,64399.0,64398.0,1.64836834]
["bitfinex","BTCUSD",1719048068773,0.00085,64399.0,64398.0,1.64852354]
["bitfinex","BTCUSD",1719048068973,0.00085,64399.0,64398.0,1.85052354]
["bitfinex","BTCUSD",1719048069174,0.00085,64399.0,64398.0,2.38395408]
["bitfinex","BTCUSD",1719048069376,0.00085,64399.0,64398.0,2.50695408]
["bitfinex","BTCUSD",1719048069576,0.0085,64403.0,64402.0,0.322]
["bitfinex","BTCUSD",1719048069752,0.0085,64403.0,64402.0,1.74659334]
["bitfinex","BTCUSD",1719048069972,0.0085,64403.0,64402.0,2.15249334]
["bitfinex","BTCUSD",1719048070201,0.310415,64430.0,64410.0,1.158275]
["bitfinex","BTCUSD",1719048070402,0.310465,64420.0,64410.0,0.69101133]
["bitfinex","BTCUSD",1719048070599,0.310465,64420.0,64410.0,0.38319521]
["bitfinex","BTCUSD",1719048070600,0.155249,64413.0,64410.0,0.38319521]
["bitfinex","BTCUSD",1719048070781,0.00851,64420.0,64410.0,0.38319521]
["bitfinex","BTCUSD",1719048070782,0.163762,64411.0,64410.0,0.38319521]
["bitfinex","BTCUSD",1719048070982,0.00851,64411.0,64410.0,0.41031952]
["bitfinex","BTCUSD",1719048071251,0.00851,64411.0,64410.0,0.42166993]
["bitfinex","BTCUSD",1719048072369,0.00851,64411.0,64410.0,0.30326993]
["bitfinex","BTCUSD",1719048072489,0.00851,64411.0,64410.0,0.16966993]
["bitfinex","BTCUSD",1719048073111,0.01351,64411.0,64410.0,0.16966993]
["bitfinex","BTCUSD",1719048073550,0.173762,64411.0,64410.0,0.16966993]
["bitfinex","BTCUSD",1719048075327,0.01851,64411.0,64410.0,0.16966993]
["bitfinex","BTCUSD",1719048075797,0.173762,64411.0,64410.0,0.16966993]
["bitfinex","BTCUSD",1719048076749,0.01851,64411.0,64410.0,0.32606993]
["bitfinex","BTCUSD",1719048076954,0.01851,64411.0,64410.0,1.38440605]
["bitfinex","BTCUSD",1719048077154,0.01851,64411.0,64410.0,1.69491605]
["bitfinex","BTCUSD",1719048077285,0.11851,64411.0,64410.0,1.69491605]
["bitfinex","BTCUSD",1719048077905,0.11351,64411.0,64410.0,1.69491605]
["bitfinex","BTCUSD",1719048078104,0.11851,64411.0,64410.0,1.69491605]
["bitfinex","BTCUSD",1719048079178,0.11351,64411.0,64410.0,1.69491605]
["bitfinex","BTCUSD",1719048079381,0.11351,64411.0,64410.0,1.90391605]
["bitfinex","BTCUSD",1719048079509,0.10951,64411.0,64410.0,1.90391605]
["bitfinex","BTCUSD",1719048079713,0.10951,64411.0,64410.0,2.00391605]
["bitfinex","BTCUSD",1719048079917,0.11051,64411.0,64410.0,2.00991605]
["bitfinex","BTCUSD",1719048081172,0.11051,64411.0,64410.0,1.80791605]
["bitfinex","BTCUSD",1719048081729,0.11051,64411.0,64410.0,2.00991605]
["bitfinex","BTCUSD",1719048082484,0.11051,64411.0,64410.0,1.80791605]
["bitfinex","BTCUSD",1719048082691,0.11051,64411.0,64410.0,1.49740605]
["bitfinex","BTCUSD",1719048083909,0.11051,64411.0,64410.0,1.39740605]
["bitfinex","BTCUSD",1719048084111,0.11051,64411.0,64410.0,1.49740605]
["bitfinex","BTCUSD",1719048089150,0.10951,64411.0,64410.0,1.49140605]
["bitfinex","BTCUSD",1719048089348,0.11051,64411.0,64410.0,1.50540605]
["bitfinex","BTCUSD",1719048089753,0.10951,64411.0,64410.0,1.49840605]
["bitfinex","BTCUSD",1719048090156,0.10951,64411.0,64410.0,1.51240605]
["bitfinex","BTCUSD",1719048095521,0.10951,64411.0,64410.0,1.50240605]
["bitfinex","BTCUSD",1719048101771,0.10951,64411.0,64410.0,1.22650605]
["bitfinex","BTCUSD",1719048103471,0.10951,64411.0,64410.0,0.45023105]
["bitfinex","BTCUSD",1719048103672,0.10951,64411.0,64410.0,0.29766993]
["bitfinex","BTCUSD",1719048104465,0.10951,64411.0,64410.0,0.19766993]
["bitfinex","BTCUSD",1719048105069,0.10951,64411.0,64410.0,0.29766993]
["bitfinex","BTCUSD",1719048105290,0.10951,64411.0,64410.0,0.19766993]
["bitfinex","BTCUSD",1719048106985,0.10951,64411.0,64410.0,0.29766993]
["bitfinex","BTCUSD",1719048108575,0.10951,64411.0,64410.0,0.19766993]
["bitfinex","BTCUSD",1719048108861,0.10951,64411.0,64410.0,0.29766993]
["bitfinex","BTCUSD",1719048109265,0.10951,64411.0,64410.0,0.19766993]
["bitfinex","BTCUSD",1719048109460,0.13388252,64411.0,64410.0,0.29766993]
["bitfinex","BTCUSD",1719048110365,0.13388252,64411.0,64410.0,0.37395165]
["bitfinex","BTCUSD",1719048111405,0.13388252,64411.0,64410.0,0.27395165]
["bitfinex","BTCUSD",1719048111785,0.13425602,64411.0,64410.0,0.27395165]
["bitfinex","BTCUSD",1719048112361,0.13425602,64411.0,64410.0,0.42920665]
["bitfinex","BTCUSD",1719048114098,0.13425602,64411.0,64410.0,0.43920665]
["bitfinex","BTCUSD",1719048114295,0.10951,64411.0,64410.0,0.42920665]
["bitfinex","BTCUSD",1719048114494,0.13481071,64411.0,64410.0,0.42920665]
["bitfinex","BTCUSD",1719048117492,0.18191016,64411.0,64410.0,0.42920665]
["bitfinex","BTCUSD",1719048119202,0.13536792,64411.0,64410.0,0.42920665]
["bitfinex","BTCUSD",1719048120363,0.20518128,64411.0,64410.0,0.42920665]
["bitfinex","BTCUSD",1719048120616,0.13554322,64411.0,64410.0,0.42920665]
["bitfinex","BTCUSD",1719048120816,0.20539492,64411.0,64410.0,0.42920665]
["bitfinex","BTCUSD",1719048121267,0.20553471,64411.0,64410.0,0.42920665]
["bitfinex","BTCUSD",1719048121672,0.13568303,64411.0,64410.0,0.42920665]
["bitfinex","BTCUSD",1719048121850,0.13568303,64411.0,64410.0,0.74971665]
["bitfinex","BTCUSD",1719048122249,0.20555104,64411.0,64410.0,0.74971665]
["bitfinex","BTCUSD",1719048122426,0.13568303,64411.0,64410.0,0.74971665]
["bitfinex","BTCUSD",1719048122632,0.13568303,64411.0,64410.0,0.73971665]
["bitfinex","BTCUSD",1719048122828,0.10951,64411.0,64410.0,0.73971665]
["bitfinex","BTCUSD",1719048123030,0.205238,64411.0,64410.0,0.74971665]
["bitfinex","BTCUSD",1719048123646,0.1353516,64411.0,64410.0,0.74971665]
["bitfinex","BTCUSD",1719048124410,0.1353516,64411.0,64410.0,0.73971665]
["bitfinex","BTCUSD",1719048124605,0.22853245,64411.0,64410.0,0.73971665]
["bitfinex","BTCUSD",1719048125928,0.10951,64411.0,64410.0,0.73971665]
["bitfinex","BTCUSD",1719048126143,0.22867088,64411.0,64410.0,0.73938659]
["bitfinex","BTCUSD",1719048127464,0.13549611,64411.0,64410.0,0.73938659]
["bitfinex","BTCUSD",1719048127862,0.22867088,64411.0,64410.0,0.73938659]
["bitfinex","BTCUSD",1719048129192,0.22846064,64411.0,64410.0,0.73938659]
["bitfinex","BTCUSD",1719048129402,0.13527757,64411.0,64410.0,0.73938659]
["bitfinex","BTCUSD",1719048129615,0.22846194,64411.0,64410.0,0.74938659]
["bitfinex","BTCUSD",1719048129816,0.20517028,64411.0,64410.0,0.74938659]
["bitfinex","BTCUSD",1719048130099,0.13527757,64411.0,64410.0,0.73938659]
["bitfinex","BTCUSD",1719048130258,0.20517028,64411.0,64410.0,0.74938659]
["bitfinex","BTCUSD",1719048130432,0.13527757,64411.0,64410.0,0.74938659]
["bitfinex","BTCUSD",1719048130921,0.2284675,64411.0,64410.0,0.74938659]
["bitfinex","BTCUSD",1719048131135,0.2284675,64411.0,64410.0,0.73938659]
["bitfinex","BTCUSD",1719048131364,0.2284675,64411.0,64410.0,0.74938659]
["bitfinex","BTCUSD",1719048131795,0.20518099,64411.0,64410.0,0.74938659]
["bitfinex","BTCUSD",1719048132032,0.20517972,64411.0,64410.0,0.74938659]
["bitfinex","BTCUSD",1719048132254,0.20518992,64411.0,64410.0,0.74938659]
["bitfinex","BTCUSD",1719048132496,0.13528777,64411.0,64410.0,0.74938659]
["bitfinex","BTCUSD",1719048132719,0.13528777,64411.0,64410.0,1.05989659]
["bitfinex","BTCUSD",1719048132935,0.20519182,64411.0,64410.0,1.05989659]
["bitfinex","BTCUSD",1719048133155,0.13528777,64411.0,64410.0,1.05989659]
["bitfinex","BTCUSD",1719048133397,0.2051909,64411.0,64410.0,1.05989659]
["bitfinex","BTCUSD",1719048133623,0.18189172,64411.0,64410.0,1.11179659]
["bitfinex","BTCUSD",1719048133836,0.13528777,64411.0,64410.0,1.11179659]
["bitfinex","BTCUSD",1719048134491,0.13528777,64411.0,64410.0,1.10179659]
["bitfinex","BTCUSD",1719048134685,0.13528777,64411.0,64410.0,1.11179659]
["bitfinex","BTCUSD",1719048135454,0.20498331,64411.0,64410.0,1.10179659]
["bitfinex","BTCUSD",1719048135579,0.13507728,64411.0,64410.0,1.10179659]
["bitfinex","BTCUSD",1719048136422,0.20498589,64411.0,64410.0,1.10179659]
["bitfinex","BTCUSD",1719048136637,0.13507728,64411.0,64410.0,1.10179659]
["bitfinex","BTCUSD",1719048138007,0.11453077,64419.0,64414.0,0.155245]
["bitfinex","BTCUSD",1719048138208,0.08153077,64419.0,64418.0,0.01966994]
["bitfinex","BTCUSD",1719048138431,0.23676377,64419.0,64418.0,0.11966994]
["bitfinex","BTCUSD",1719048138707,0.23676377,64419.0,64418.0,0.13065747]
["bitfinex","BTCUSD",1719048139735,0.23676377,64419.0,64418.0,0.13081267]
["bitfinex","BTCUSD",1719048139912,0.23676377,64419.0,64418.0,0.17043627]
["bitfinex","BTCUSD",1719048140663,0.23676377,64419.0,64418.0,0.17343627]
["bitfinex","BTCUSD",1719048141220,0.23676377,64419.0,64418.0,0.17643627]
["bitfinex","BTCUSD",1719048142957,0.54723077,64419.0,64418.0,0.17643627]
["bitfinex","BTCUSD",1719048143371,0.54723077,64419.0,64418.0,0.13681267]
["bitfinex","BTCUSD",1719048143902,0.54723077,64419.0,64418.0,0.12582514]
["bitfinex","BTCUSD",1719048144891,0.60496395,64419.0,64418.0,0.12582514]
["bitfinex","BTCUSD",1719048145094,0.54723077,64419.0,64418.0,0.12582514]
["bitfinex","BTCUSD",1719048146502,0.68706964,64419.0,64418.0,0.12582514]
["bitfinex","BTCUSD",1719048146701,0.68706964,64419.0,64418.0,0.15423235]
["bitfinex","BTCUSD",1719048147029,0.68706964,64419.0,64418.0,0.16521988]
["bitfinex","BTCUSD",1719048147986,0.71020216,64419.0,64418.0,0.16521988]
["bitfinex","BTCUSD",1719048148216,0.54808077,64419.0,64418.0,0.16521988]
["bitfinex","BTCUSD",1719048148496,0.71020216,64419.0,64418.0,0.16521988]
["bitfinex","BTCUSD",1719048148725,0.57035894,64419.0,64418.0,0.16521988]
["bitfinex","BTCUSD",1719048148962,0.57035733,64419.0,64418.0,0.16521988]
["bitfinex","BTCUSD",1719048150066,0.25989033,64419.0,64418.0,0.16521988]
["bitfinex","BTCUSD",1719048150946,0.23761377,64419.0,64418.0,0.16521988]
["bitfinex","BTCUSD",1719048151152,0.25982045,64419.0,64418.0,0.16521988]
["bitfinex","BTCUSD",1719048151778,0.17828968,64419.0,64418.0,0.16521988]
["bitfinex","BTCUSD",1719048153275,0.02305668,64419.0,64418.0,0.16521988]
["bitfinex","BTCUSD",1719048153974,0.00085,64419.0,64418.0,0.16521988]
["bitfinex","BTCUSD",1719048154152,0.02306218,64419.0,64418.0,0.16521988]
["bitfinex","BTCUSD",1719048154330,0.17829518,64419.0,64418.0,0.13681267]
["bitfinex","BTCUSD",1719048154536,0.31813408,64419.0,64418.0,0.13681267]
["bitfinex","BTCUSD",1719048157100,0.31787116,64419.0,64418.0,0.13681267]
["bitfinex","BTCUSD",1719048157472,0.17803369,64419.0,64418.0,0.13681267]
["bitfinex","BTCUSD",1719048157655,0.1626388,64419.0,64418.0,0.16631834]
["bitfinex","BTCUSD",1719048158059,0.02280069,64419.0,64418.0,0.13681267]
["bitfinex","BTCUSD",1719048158373,0.16263816,64419.0,64418.0,0.13681267]
["bitfinex","BTCUSD",1719048159017,0.31787116,64419.0,64418.0,0.13681267]
["bitfinex","BTCUSD",1719048159663,0.16263816,64419.0,64418.0,0.13681267]
["bitfinex","BTCUSD",1719048159783,0.16263816,64419.0,64418.0,0.16631824]
["bitfinex","BTCUSD",1719048159983,0.02280069,64419.0,64418.0,0.16631824]
["bitfinex","BTCUSD",1719048160190,0.16290093,64419.0,64418.0,0.16631824]
["bitfinex","BTCUSD",1719048161318,0.16270299,64419.0,64418.0,0.16631824]
["bitfinex","BTCUSD",1719048162453,0.0228655,64419.0,64418.0,0.16631824]
["bitfinex","BTCUSD",1719048162869,0.16270299,64419.0,64418.0,0.16631824]
["bitfinex","BTCUSD",1719048163089,0.00065206,64419.0,64418.0,0.16631824]
["bitfinex","BTCUSD",1719048163298,0.16321491,64419.0,64418.0,0.16631824]
["bitfinex","BTCUSD",1719048164746,0.0233778,64419.0,64418.0,0.16631824]
["bitfinex","BTCUSD",1719048165509,0.16321491,64419.0,64418.0,0.16631824]
["bitfinex","BTCUSD",1719048165887,0.0233778,64419.0,64418.0,0.63202624]
["bitfinex","BTCUSD",1719048166247,0.0233778,64419.0,64418.0,0.79272624]
["bitfinex","BTCUSD",1719048166248,0.02337958,64419.0,64418.0,0.79272624]
["bitfinex","BTCUSD",1719048166666,0.00065206,64419.0,64418.0,0.79272624]
["bitfinex","BTCUSD",1719048166862,0.0234801,64419.0,64418.0,0.79272624]
["bitfinex","BTCUSD",1719048167224,0.00065206,64419.0,64418.0,0.79272624]
["bitfinex","BTCUSD",1719048167434,0.02316162,64419.0,64418.0,0.79272624]
["bitfinex","BTCUSD",1719048169525,0.02326174,64419.0,64418.0,0.79272624]
["bitfinex","BTCUSD",1719048170049,0.02326174,64419.0,64418.0,0.63202624]
["bitfinex","BTCUSD",1719048172615,0.02322814,64419.0,64418.0,0.63202624]
["bitfinex","BTCUSD",1719048175617,0.00065206,64419.0,64418.0,0.63202624]
["bitfinex","BTCUSD",1719048176707,0.02530911,64419.0,64418.0,0.63202624]
["bitfinex","BTCUSD",1719048177307,0.02530911,64419.0,64418.0,0.32155424]
["bitfinex","BTCUSD",1719048178491,0.14182506,64419.0,64418.0,0.32155424]
["bitfinex","BTCUSD",1719048178703,0.0251155,64419.0,64418.0,0.32155424]
["bitfinex","BTCUSD",1719048181152,0.02525911,64419.0,64418.0,0.32155424]
["bitfinex","BTCUSD",1719048181365,0.14176331,64419.0,64418.0,0.32155424]
["bitfinex","BTCUSD",1719048181568,0.02525911,64419.0,64418.0,0.32248924]
["bitfinex","BTCUSD",1719048181799,0.14176069,64419.0,64418.0,0.32248924]
["bitfinex","BTCUSD",1719048182420,0.02525911,64419.0,64418.0,0.32248924]
["bitfinex","BTCUSD",1719048182625,0.14175109,64419.0,64418.0,0.32248924]
["bitfinex","BTCUSD",1719048183034,0.02525911,64419.0,64418.0,0.32248924]
["bitfinex","BTCUSD",1719048183452,0.14174908,64419.0,64418.0,0.32248924]
["bitfinex","BTCUSD",1719048183596,0.02525911,64419.0,64418.0,0.32248924]
["bitfinex","BTCUSD",1719048184189,0.02452698,64419.0,64418.0,0.32248924]
["bitfinex","BTCUSD",1719048184596,0.02458173,64419.0,64418.0,0.32248924]
["bitfinex","BTCUSD",1719048186670,0.14658173,64419.0,64418.0,0.16725324]
["bitfinex","BTCUSD",1719048187233,0.14663871,64419.0,64418.0,0.16725324]
["bitfinex","BTCUSD",1719048187617,0.30613871,64419.0,64418.0,0.16725324]
["bitfinex","BTCUSD",1719048190375,0.28215206,64419.0,64418.0,0.16725324]
["bitfinex","BTCUSD",1719048190596,0.30508529,64419.0,64418.0,0.16725324]
["bitfinex","BTCUSD",1719048190833,0.46031829,64419.0,64418.0,0.16725324]
["bitfinex","BTCUSD",1719048193542,0.43738506,64419.0,64418.0,0.16725324]
["bitfinex","BTCUSD",1719048193745,0.46031518,64419.0,64418.0,0.16725324]
["bitfinex","BTCUSD",1719048193944,0.43738506,64419.0,64418.0,0.16725324]
["bitfinex","BTCUSD",1719048194145,0.46031518,64419.0,64418.0,0.16725324]
["bitfinex","BTCUSD",1719048194880,0.77078218,64419.0,64418.0,0.16725324]
["bitfinex","BTCUSD",1719048196473,0.46031518,64419.0,64418.0,0.16725324]
["bitfinex","BTCUSD",1719048196631,0.43738506,64419.0,64418.0,0.16725324]
["bitfinex","BTCUSD",1719048196831,0.4603181,64419.0,64418.0,0.16725324]
["bitfinex","BTCUSD",1719048197475,0.3383181,64419.0,64418.0,0.16725324]
["bitfinex","BTCUSD",1719048199889,0.33946825,64419.0,64418.0,0.16725324]
["bitfinex","BTCUSD",1719048202983,0.33960072,64419.0,64418.0,0.16725324]
["bitfinex","BTCUSD",1719048203157,0.65006772,64419.0,64418.0,0.16725324]
["bitfinex","BTCUSD",1719048203358,0.62585206,64419.0,64418.0,0.16725324]
["bitfinex","BTCUSD",1719048203534,0.64885753,64419.0,64418.0,0.16725324]
["bitfinex","BTCUSD",1719048203945,0.61585753,64419.0,64418.0,0.16725324]
["bitfinex","BTCUSD",1719048204575,0.61585753,64419.0,64418.0,0.13774767]
["bitfinex","BTCUSD",1719048204776,0.61585753,64419.0,64418.0,0.12676014]
["bitfinex","BTCUSD",1719048204974,0.61585753,64419.0,64418.0,0.13774157]
["bitfinex","BTCUSD",1719048206058,0.61435314,64419.0,64418.0,0.13774157]
["bitfinex","BTCUSD",1719048208005,0.60435314,64419.0,64418.0,0.13774157]
["bitfinex","BTCUSD",1719048208222,0.60435314,64419.0,64418.0,0.16734053]
["bitfinex","BTCUSD",1719048209005,0.6048449,64419.0,64418.0,0.13774157]
["bitfinex","BTCUSD",1719048211414,0.48769284,64419.0,64418.0,0.13774157]
["bitfinex","BTCUSD",1719048212110,0.4657,64419.0,64418.0,0.13774157]
["bitfinex","BTCUSD",1719048212342,0.48749996,64419.0,64418.0,0.13774157]
["bitfinex","BTCUSD",1719048212794,0.48741881,64419.0,64418.0,0.13774157]
["bitfinex","BTCUSD",1719048213018,0.48741881,64419.0,64418.0,0.18009043]
["bitfinex","BTCUSD",1719048214339,0.19499093,64419.0,64418.0,0.18009043]
["bitfinex","BTCUSD",1719048214561,0.50630793,64419.0,64418.0,0.18009043]
["bitfinex","BTCUSD",1719048215436,0.50616383,64419.0,64418.0,0.18009043]
["bitfinex","BTCUSD",1719048216298,0.19569683,64419.0,64418.0,0.18009043]
["bitfinex","BTCUSD",1719048218705,0.19565079,64419.0,64418.0,0.18009043]
["bitfinex","BTCUSD",1719048219787,0.31975079,64419.0,64418.0,0.18009043]
["bitfinex","BTCUSD",1719048220332,0.19565079,64419.0,64418.0,0.18009043]
["bitfinex","BTCUSD",1719048221610,0.19559927,64419.0,64418.0,0.18009043]
["bitfinex","BTCUSD",1719048222191,0.19553927,64419.0,64418.0,0.18009043]
["bitfinex","BTCUSD",1719048222371,0.19553927,64419.0,64418.0,0.13774157]
["bitfinex","BTCUSD",1719048222574,0.33534179,64419.0,64418.0,0.13774157]
["bitfinex","BTCUSD",1719048222773,0.33558492,64419.0,64418.0,0.13774157]
["bitfinex","BTCUSD",1719048224695,0.33559215,64419.0,64418.0,0.13774157]
["bitfinex","BTCUSD",1719048224915,0.33559215,64419.0,64418.0,0.16734043]
["bitfinex","BTCUSD",1719048225181,0.19579364,64419.0,64418.0,0.16734043]
["bitfinex","BTCUSD",1719048227786,0.19565575,64419.0,64418.0,0.16734043]
["bitfinex","BTCUSD",1719048228531,0.19565575,64419.0,64418.0,0.44514043]
["bitfinex","BTCUSD",1719048228745,0.02238363,64419.0,64418.0,0.44514043]
["bitfinex","BTCUSD",1719048230895,0.0224446,64419.0,64418.0,0.44514043]
["bitfinex","BTCUSD",1719048231303,0.00085,64419.0,64418.0,0.44514043]
["bitfinex","BTCUSD",1719048231495,0.02244459,64419.0,64418.0,0.16734043]
["bitfinex","BTCUSD",1719048234064,0.02243607,64419.0,64418.0,0.16734043]
["bitfinex","BTCUSD",1719048237146,0.17393607,64419.0,64418.0,0.16734043]
["bitfinex","BTCUSD",1719048237355,0.32916907,64419.0,64418.0,0.16734043]
["bitfinex","BTCUSD",1719048239502,0.46899494,64419.0,64418.0,0.16734043]
["bitfinex","BTCUSD",1719048240108,0.307583,64419.0,64418.0,0.16734043]
["bitfinex","BTCUSD",1719048240308,0.46907736,64419.0,64418.0,0.16734043]
["bitfinex","BTCUSD",1719048240809,0.46909652,64419.0,64418.0,0.16734043]
["bitfinex","BTCUSD",1719048240991,0.32927433,64419.0,64418.0,0.16734043]
["bitfinex","BTCUSD",1719048241379,0.32928157,64419.0,64418.0,0.16734043]
["bitfinex","BTCUSD",1719048242572,0.32928157,64419.0,64418.0,0.13774157]
["bitfinex","BTCUSD",1719048242760,0.32928088,64419.0,64418.0,0.13774157]
["bitfinex","BTCUSD",1719048244069,0.3175996,64419.0,64418.0,0.13774157]
["bitfinex","BTCUSD",1719048244703,0.17778088,64419.0,64418.0,0.13774157]
["bitfinex","BTCUSD",1719048247032,0.3176021,64419.0,64418.0,0.13774157]
["bitfinex","BTCUSD",1719048247186,0.3176021,64419.0,64418.0,0.16734043]
["bitfinex","BTCUSD",1719048248667,0.29590422,64419.0,64418.0,0.16734043]
["bitfinex","BTCUSD",1719048248788,0.31764404,64419.0,64418.0,0.16734043]
["bitfinex","BTCUSD",1719048249275,0.29590437,64419.0,64418.0,0.16734043]
["bitfinex","BTCUSD",1719048249385,0.31764333,64419.0,64418.0,0.16734043]
["bitfinex","BTCUSD",1719048251847,0.60637137,64419.0,64418.0,0.16734043]
["bitfinex","BTCUSD",1719048252092,0.48839741,64419.0,64418.0,0.16734043]
["bitfinex","BTCUSD",1719048252502,0.48839741,64419.0,64418.0,0.13774157]
["bitfinex","BTCUSD",1719048252634,0.62821878,64419.0,64418.0,0.13774157]
["bitfinex","BTCUSD",1719048254974,0.6063674,64419.0,64418.0,0.13774157]
["bitfinex","BTCUSD",1719048255177,0.62790925,64419.0,64418.0,0.13774157]
["bitfinex","BTCUSD",1719048256585,0.48809185,64419.0,64418.0,0.13774157]
["bitfinex","BTCUSD",1719048256785,0.48809185,64419.0,64418.0,0.15181573]
["bitfinex","BTCUSD",1719048257003,0.62790925,64419.0,64418.0,0.15181573]
["bitfinex","BTCUSD",1719048258545,0.48809185,64419.0,64418.0,0.15181573]
["bitfinex","BTCUSD",1719048258747,0.62790811,64419.0,64418.0,0.15181573]
["bitfinex","BTCUSD",1719048261438,0.62795333,64419.0,64418.0,0.15181573]
["bitfinex","BTCUSD",1719048263615,0.16140333,64419.0,64418.0,0.15181573]
["bitfinex","BTCUSD",1719048263838,0.4657,64419.0,64418.0,0.15181573]
["bitfinex","BTCUSD",1719048264025,0.62697356,64419.0,64418.0,0.15181573]
["bitfinex","BTCUSD",1719048264581,0.62708493,64419.0,64418.0,0.15181573]
["bitfinex","BTCUSD",1719048264778,0.48728484,64419.0,64418.0,0.15181573]
["bitfinex","BTCUSD",1719048265362,0.62709029,64419.0,64418.0,0.15181573]
["bitfinex","BTCUSD",1719048267516,0.4657,64419.0,64418.0,0.15181573]
["bitfinex","BTCUSD",1719048267657,0.62768717,64419.0,64418.0,0.15181573]
["bitfinex","BTCUSD",1719048267981,0.6061261,64419.0,64418.0,0.15181573]
["bitfinex","BTCUSD",1719048268180,0.62768702,64419.0,64418.0,0.15181573]
["bitfinex","BTCUSD",1719048268321,0.4878823,64419.0,64418.0,0.15181573]
["bitfinex","BTCUSD",1719048270800,0.48794404,64419.0,64418.0,0.15181573]
["bitfinex","BTCUSD",1719048273106,0.62773811,64419.0,64418.0,0.15181573]
["bitfinex","BTCUSD",1719048273768,0.48794404,64419.0,64418.0,0.15181573]
["bitfinex","BTCUSD",1719048273968,0.62767559,64419.0,64418.0,0.15181573]
["bitfinex","BTCUSD",1719048277021,0.62815495,64419.0,64418.0,0.15181573]
["bitfinex","BTCUSD",1719048277216,0.31768795,64419.0,64418.0,0.15181573]
["bitfinex","BTCUSD",1719048277420,0.17788733,64419.0,64418.0,0.15181573]
["bitfinex","BTCUSD",1719048277621,0.31769373,64419.0,64418.0,0.15181573]
["bitfinex","BTCUSD",1719048278200,0.17873733,64419.0,64418.0,0.15181573]
["bitfinex","BTCUSD",1719048278595,0.31854556,64419.0,64418.0,0.15181573]
["bitfinex","BTCUSD",1719048278794,0.1898317,64419.0,64418.0,0.15181573]
["bitfinex","BTCUSD",1719048279393,0.0345987,64419.0,64418.0,0.77008485]
["bitfinex","BTCUSD",1719048279598,0.0085,64424.0,64423.0,0.11966994]
["bitfinex","BTCUSD",1719048279793,0.163721,64424.0,64423.0,0.19381625]
["bitfinex","BTCUSD",1719048280089,0.474164,64424.0,64423.0,0.13050856]
["bitfinex","BTCUSD",1719048280305,0.163721,64424.0,64423.0,0.13050856]
["bitfinex","BTCUSD",1719048281119,0.165721,64424.0,64423.0,0.13050856]
["bitfinex","BTCUSD",1719048281318,0.166721,64424.0,64423.0,0.18038402]
["bitfinex","BTCUSD",1719048282263,0.166721,64424.0,64423.0,0.18053922]
["bitfinex","BTCUSD",1719048287639,0.30651658,64424.0,64423.0,0.18053922]
["bitfinex","BTCUSD",1719048288826,0.32479208,64424.0,64423.0,0.18053922]
["bitfinex","BTCUSD",1719048289449,0.37903331,64424.0,64423.0,0.18053922]
["bitfinex","BTCUSD",1719048289672,0.32479153,64424.0,64423.0,0.18053922]
["bitfinex","BTCUSD",1719048292558,0.32488662,64424.0,64423.0,0.18053922]
["bitfinex","BTCUSD",1719048295662,0.379105,64424.0,64423.0,0.18053922]
["bitfinex","BTCUSD",1719048295780,0.32483311,64424.0,64423.0,0.18053922]
["bitfinex","BTCUSD",1719048295976,0.18501552,64424.0,64423.0,0.18053922]
["bitfinex","BTCUSD",1719048296187,0.32483525,64424.0,64423.0,0.18053922]
["bitfinex","BTCUSD",1719048296384,0.18501552,64424.0,64423.0,0.18053922]
["bitfinex","BTCUSD",1719048296797,0.18488825,64424.0,64423.0,0.18053922]
["bitfinex","BTCUSD",1719048298936,0.18542295,64424.0,64423.0,0.18053922]
["bitfinex","BTCUSD",1719048301200,0.18542295,64424.0,64423.0,0.16086928]
["bitfinex","BTCUSD",1719048301534,0.49586595,64424.0,64423.0,0.18053922]
["bitfinex","BTCUSD",1719048301742,0.5505262,64424.0,64423.0,0.18053922]
["bitfinex","BTCUSD",1719048304233,0.54970646,64424.0,64423.0,0.18053922]
["bitfinex","BTCUSD",1719048305464,0.54969559,64424.0,64423.0,0.18053922]
["bitfinex","BTCUSD",1719048307401,0.477164,64424.0,64423.0,0.18053922]
["bitfinex","BTCUSD",1719048307602,0.68948379,64424.0,64423.0,0.18053922]
["bitfinex","BTCUSD",1719048310422,0.61697633,64424.0,64423.0,0.18053922]
["bitfinex","BTCUSD",1719048310623,0.68993324,64424.0,64423.0,0.18053922]
["bitfinex","BTCUSD",1719048310823,0.68993324,64424.0,64423.0,0.16086928]
["bitfinex","BTCUSD",1719048311048,0.68993324,64424.0,64423.0,0.18053922]
["bitfinex","BTCUSD",1719048312681,0.68993324,64424.0,64423.0,0.16086928]
["bitfinex","BTCUSD",1719048312882,0.68993324,64424.0,64423.0,0.18053922]
["bitfinex","BTCUSD",1719048313147,0.68993324,64424.0,64423.0,0.16086928]
["bitfinex","BTCUSD",1719048313462,0.477164,64424.0,64423.0,0.16086928]
["bitfinex","BTCUSD",1719048313667,0.68972304,64424.0,64423.0,0.16086928]
["bitfinex","BTCUSD",1719048314089,0.68972304,64424.0,64423.0,0.18053922]
["bitfinex","BTCUSD",1719048314677,0.68972651,64424.0,64423.0,0.18053922]
["bitfinex","BTCUSD",1719048315313,0.68972744,64424.0,64423.0,0.18053922]
["bitfinex","BTCUSD",1719048316621,0.477164,64424.0,64423.0,0.18053922]
["bitfinex","BTCUSD",1719048316853,0.69000235,64424.0,64423.0,0.18053922]
["bitfinex","BTCUSD",1719048317689,1.00044535,64424.0,64423.0,0.16086928]
["bitfinex","BTCUSD",1719048317920,1.64908835,64424.0,64423.0,0.01099382]
["bitfinex","BTCUSD",1719048318125,1.50925566,64424.0,64423.0,0.0001552]
["bitfinex","BTCUSD",1719048319142,1.45735566,64424.0,64423.0,0.0001552]
["bitfinex","BTCUSD",1719048319674,1.38435,64424.0,64423.0,0.01098616]
["bitfinex","BTCUSD",1719048319880,1.45558323,64424.0,64423.0,0.04826436]
["bitfinex","BTCUSD",1719048323319,1.38435,64424.0,64423.0,0.04826436]
["bitfinex","BTCUSD",1719048323526,1.45574597,64424.0,64423.0,0.04826436]
["bitfinex","BTCUSD",1719048324110,1.38435,64424.0,64423.0,0.04826436]
["bitfinex","BTCUSD",1719048324319,1.45571353,64424.0,64423.0,0.04826436]
["bitfinex","BTCUSD",1719048326203,1.45564359,64424.0,64423.0,0.04826436]
["bitfinex","BTCUSD",1719048330032,1.32484359,64424.0,64423.0,0.04826436]
["bitfinex","BTCUSD",1719048331132,1.32484359,64424.0,64423.0,0.0374334]
["bitfinex","BTCUSD",1719048331371,1.16934359,64424.0,64423.0,0.0374334]
["bitfinex","BTCUSD",1719048332184,1.09805,64424.0,64423.0,0.0374334]
["bitfinex","BTCUSD",1719048332383,1.16912638,64424.0,64423.0,0.04826436]
["bitfinex","BTCUSD",1719048332612,1.16912638,64424.0,64423.0,0.0374334]
["bitfinex","BTCUSD",1719048332817,1.09805,64424.0,64423.0,0.0374334]
["bitfinex","BTCUSD",1719048333121,1.16912638,64424.0,64423.0,0.0374334]
["bitfinex","BTCUSD",1719048334990,1.00240538,64424.0,64423.0,0.0374334]
["bitfinex","BTCUSD",1719048335411,1.00237082,64424.0,64423.0,0.0374334]
["bitfinex","BTCUSD",1719048336269,1.15759182,64424.0,64423.0,0.0374334]
["bitfinex","BTCUSD",1719048341464,1.08655,64424.0,64423.0,0.0374334]
["bitfinex","BTCUSD",1719048341671,1.15895063,64424.0,64423.0,0.0374334]
["bitfinex","BTCUSD",1719048342143,1.15895061,64424.0,64423.0,0.0374334]
["bitfinex","BTCUSD",1719048342343,1.15980061,64424.0,64423.0,0.0374334]
["bitfinex","BTCUSD",1719048344673,1.0874,64424.0,64423.0,0.0374334]
["bitfinex","BTCUSD",1719048344879,1.15974005,64424.0,64423.0,0.04826436]
["bitfinex","BTCUSD",1719048345186,1.15974005,64424.0,64423.0,0.0374334]
["bitfinex","BTCUSD",1719048348080,1.15987411,64424.0,64423.0,0.0374334]
["bitfinex","BTCUSD",1719048350881,1.15984782,64424.0,64423.0,0.0374334]
["bitfinex","BTCUSD",1719048351460,1.15975942,64424.0,64423.0,0.0374334]
["bitfinex","BTCUSD",1719048353169,1.15975942,64424.0,64423.0,0.05710334]
["bitfinex","BTCUSD",1719048353610,1.15975942,64424.0,64423.0,0.0374334]
["bitfinex","BTCUSD",1719048354035,1.0874,64424.0,64423.0,0.0374334]
["bitfinex","BTCUSD",1719048354236,1.15968411,64424.0,64423.0,0.0374334]
["bitfinex","BTCUSD",1719048354404,1.15968411,64424.0,64423.0,0.04826436]
["bitfinex","BTCUSD",1719048354546,1.15968411,64424.0,64423.0,0.0374334]
["bitfinex","BTCUSD",1719048357185,1.15974181,64424.0,64423.0,0.0374334]
["bitfinex","BTCUSD",1719048357806,1.15974181,64424.0,64423.0,0.05710334]
["bitfinex","BTCUSD",1719048358062,1.15974181,64424.0,64423.0,0.0374334]
["bitfinex","BTCUSD",1719048359175,0.84929881,64424.0,64423.0,0.0374334]
["bitfinex","BTCUSD",1719048359467,0.79513773,64424.0,64423.0,0.0374334]
["bitfinex","BTCUSD",1719048360229,0.776957,64424.0,64423.0,0.0374334]
["bitfinex","BTCUSD",1719048360431,0.7950862,64424.0,64423.0,0.0374334]
["bitfinex","BTCUSD",1719048360611,0.84919817,64424.0,64423.0,0.04826436]
["bitfinex","BTCUSD",1719048360816,0.84919817,64424.0,64423.0,0.0374334]
["bitfinex","BTCUSD",1719048362680,0.776957,64424.0,64423.0,0.0374334]
["bitfinex","BTCUSD",1719048362917,0.79519444,64424.0,64423.0,0.0374334]
["bitfinex","BTCUSD",1719048363088,0.84942676,64424.0,64423.0,0.04826436]
["bitfinex","BTCUSD",1719048363287,1.00686743,64424.0,64423.0,0.0374334]
["bitfinex","BTCUSD",1719048365283,1.05876743,64424.0,64423.0,0.0374334]
["bitfinex","BTCUSD",1719048365842,1.05855689,64424.0,64423.0,0.0374334]
["bitfinex","BTCUSD",1719048367622,1.36899989,64424.0,64423.0,0.0001552]
["bitfinex","BTCUSD",1719048367796,2.05976322,64424.0,64423.0,0.0001552]
["bitfinex","BTCUSD",1719048368878,1.98753418,64424.0,64423.0,0.0001552]
["bitfinex","BTCUSD",1719048369083,2.05972306,64424.0,64423.0,0.0001552]
["bitfinex","BTCUSD",1719048369294,2.2122772,64424.0,64423.0,0.0001552]
["bitfinex","BTCUSD",1719048369496,2.2122772,64424.0,64423.0,0.0011552]
["bitfinex","BTCUSD",1719048369497,2.21292705,64424.0,64423.0,0.0011552]
["bitfinex","BTCUSD",1719048369754,2.21292705,64424.0,64423.0,0.0001552]
["bitfinex","BTCUSD",1719048369946,2.21892705,64424.0,64423.0,0.0011552]
["bitfinex","BTCUSD",1719048370322,2.21292705,64424.0,64423.0,0.0001552]
["bitfinex","BTCUSD",1719048370900,2.21892705,64424.0,64423.0,0.0011552]
["bitfinex","BTCUSD",1719048371708,2.21292705,64424.0,64423.0,0.0001552]
["bitfinex","BTCUSD",1719048371922,2.14008832,64424.0,64423.0,0.0001552]
["bitfinex","BTCUSD",1719048372108,2.22714967,64424.0,64423.0,0.0021552]
["bitfinex","BTCUSD",1719048373585,2.22714967,64424.0,64423.0,0.0030902]
["bitfinex","BTCUSD",1719048375052,2.15408832,64424.0,64423.0,0.0030902]
["bitfinex","BTCUSD",1719048375256,2.22716315,64424.0,64423.0,0.0030902]
["bitfinex","BTCUSD",1719048378304,2.22720292,64424.0,64423.0,0.0030902]
["bitfinex","BTCUSD",1719048378667,2.15408832,64424.0,64423.0,0.0030902]
["bitfinex","BTCUSD",1719048378868,2.22719515,64424.0,64423.0,0.0030902]
["bitfinex","BTCUSD",1719048379298,2.07464101,64424.0,64423.0,0.0030902]
["bitfinex","BTCUSD",1719048379491,2.07463162,64424.0,64423.0,0.0030902]
["bitfinex","BTCUSD",1719048383931,2.07466732,64424.0,64423.0,0.0030902]
["bitfinex","BTCUSD",1719048384376,2.07462458,64424.0,64423.0,0.0030902]
["bitfinex","BTCUSD",1719048384561,2.27462458,64424.0,64423.0,0.0030902]
["bitfinex","BTCUSD",1719048385303,2.42717872,64424.0,64423.0,0.0030902]
["bitfinex","BTCUSD",1719048386339,2.20153418,64424.0,64423.0,0.0030902]
["bitfinex","BTCUSD",1719048386511,2.27443007,64424.0,64423.0,0.0030902]
["bitfinex","BTCUSD",1719048387744,2.20153418,64424.0,64423.0,0.0030902]
["bitfinex","BTCUSD",1719048387906,2.27444233,64424.0,64423.0,0.0030902]
["bitfinex","BTCUSD",1719048388310,2.27444331,64424.0,64423.0,0.0030902]
["bitfinex","BTCUSD",1719048390079,2.27444153,64424.0,64423.0,0.0030902]
["bitfinex","BTCUSD",1719048390484,2.22699567,64424.0,64423.0,0.0030902]
["bitfinex","BTCUSD",1719048391034,2.22760997,64424.0,64423.0,0.0030902]
["bitfinex","BTCUSD",1719048391252,2.42760997,64424.0,64423.0,0.0030902]
["bitfinex","BTCUSD",1719048392089,3.71325483,64424.0,64423.0,0.0030902]
["bitfinex","BTCUSD",1719048392456,3.80953511,64424.0,64423.0,0.0030902]
["bitfinex","BTCUSD",1719048394208,3.81012024,64424.0,64423.0,0.0030902]
["bitfinex","BTCUSD",1719048394989,2.37192124,64424.0,64423.0,0.0030902]
["bitfinex","BTCUSD",1719048395191,1.88960906,64420.0,64419.0,0.000935]
["bitfinex","BTCUSD",1719048395393,2.2680039,64420.0,64419.0,0.000935]
["bitfinex","BTCUSD",1719048396782,2.2770039,64420.0,64419.0,0.002935]
["bitfinex","BTCUSD",1719048397317,2.27741417,64420.0,64419.0,0.002935]
["bitfinex","BTCUSD",1719048397531,2.26841417,64420.0,64419.0,0.000935]
["bitfinex","BTCUSD",1719048397729,2.26857661,64420.0,64419.0,0.000935]
["bitfinex","BTCUSD",1719048397952,2.27757661,64420.0,64419.0,0.002935]
["bitfinex","BTCUSD",1719048398529,2.32186903,64420.0,64419.0,0.002935]
["bitfinex","BTCUSD",1719048399965,2.32163265,64420.0,64419.0,0.002935]
["bitfinex","BTCUSD",1719048400399,2.24712622,64420.0,64419.0,0.002935]
["bitfinex","BTCUSD",1719048400597,2.32153332,64420.0,64419.0,0.002935]
["bitfinex","BTCUSD",1719048401373,2.12153332,64420.0,64419.0,0.002935]
["bitfinex","BTCUSD",1719048401693,2.32153332,64420.0,64419.0,0.002935]
["bitfinex","BTCUSD",1719048403344,2.06963332,64420.0,64419.0,0.002935]
["bitfinex","BTCUSD",1719048403565,2.10230637,64420.0,64419.0,0.002935]
["bitfinex","BTCUSD",1719048403745,2.12153917,64420.0,64419.0,0.002935]
["bitfinex","BTCUSD",1719048404991,2.32153917,64420.0,64419.0,0.002935]
["bitfinex","BTCUSD",1719048405209,2.12153917,64420.0,64419.0,0.002935]
["bitfinex","BTCUSD",1719048406698,2.12149205,64420.0,64419.0,0.002935]
["bitfinex","BTCUSD",1719048407168,2.12149202,64420.0,64419.0,0.002935]
["bitfinex","BTCUSD",1719048408687,2.14160933,64420.0,64419.0,0.002935]
["bitfinex","BTCUSD",1719048409891,2.14168136,64420.0,64419.0,0.002935]
["bitfinex","BTCUSD",1719048410036,2.34168136,64420.0,64419.0,0.002935]
["bitfinex","BTCUSD",1719048412877,2.14167622,64420.0,64419.0,0.002935]
["bitfinex","BTCUSD",1719048415927,2.14174236,64420.0,64419.0,0.002935]
["bitfinex","BTCUSD",1719048416345,2.06724353,64420.0,64419.0,0.002935]
["bitfinex","BTCUSD",1719048416591,2.14174236,64420.0,64419.0,0.002935]
["bitfinex","BTCUSD",1719048419175,2.14228807,64420.0,64419.0,0.002935]
["bitfinex","BTCUSD",1719048419763,2.34228807,64420.0,64419.0,0.002935]
["bitfinex","BTCUSD",1719048421463,2.34269098,64420.0,64419.0,0.002935]
["bitfinex","BTCUSD",1719048422062,2.47523856,64420.0,64419.0,0.002935]
["bitfinex","BTCUSD",1719048424458,2.39979111,64420.0,64419.0,0.002935]
["bitfinex","BTCUSD",1719048424642,2.47036464,64420.0,64419.0,0.002935]
["bitfinex","BTCUSD",1719048425055,2.47037391,64420.0,64419.0,0.002935]
["bitfinex","BTCUSD",1719048426786,2.51003272,64420.0,64419.0,0.002935]
["bitfinex","BTCUSD",1719048427802,2.51004457,64420.0,64419.0,0.002935]
["bitfinex","BTCUSD",1719048431426,1.086736,64413.0,64412.0,0.282055]
["bitfinex","BTCUSD",1719048431629,1.46669765,64413.0,64412.0,0.282055]
["bitfinex","BTCUSD",1719048431828,1.41479765,64413.0,64412.0,0.29290797]
["bitfinex","BTCUSD",1719048432036,1.41479765,64413.0,64412.0,0.282055]
["bitfinex","BTCUSD",1719048432237,1.52892065,64413.0,64412.0,0.29290797]
["bitfinex","BTCUSD",1719048432643,1.52892065,64413.0,64412.0,0.282055]
["bitfinex","BTCUSD",1719048433068,1.53992065,64413.0,64412.0,0.284055]
["bitfinex","BTCUSD",1719048433864,1.46442012,64413.0,64412.0,0.284055]
["bitfinex","BTCUSD",1719048434083,1.53502,64413.0,64412.0,0.283055]
["bitfinex","BTCUSD",1719048434309,1.45742012,64413.0,64412.0,0.283055]
["bitfinex","BTCUSD",1719048434530,1.54174212,64413.0,64412.0,0.284055]
["bitfinex","BTCUSD",1719048434732,1.53774212,64413.0,64412.0,0.283055]
["bitfinex","BTCUSD",1719048434952,1.54374212,64413.0,64412.0,0.284055]
["bitfinex","BTCUSD",1719048435161,1.5436166,64413.0,64412.0,0.284055]
["bitfinex","BTCUSD",1719048435403,1.5376166,64413.0,64412.0,0.283055]
["bitfinex","BTCUSD",1719048435649,1.5436166,64413.0,64412.0,0.284055]
["bitfinex","BTCUSD",1719048436112,1.5436166,64413.0,64412.0,0.283055]
["bitfinex","BTCUSD",1719048436113,1.5366166,64413.0,64412.0,0.283055]
["bitfinex","BTCUSD",1719048436332,1.5116166,64413.0,64412.0,0.284055]
["bitfinex","BTCUSD",1719048436996,1.43442012,64413.0,64412.0,0.284055]
["bitfinex","BTCUSD",1719048437204,1.51156223,64413.0,64412.0,0.284055]
["bitfinex","BTCUSD",1719048438002,1.45966223,64413.0,64412.0,0.284055]
["bitfinex","BTCUSD",1719048438322,1.51156223,64413.0,64412.0,0.28499]
["bitfinex","BTCUSD",1719048440219,1.51250608,64413.0,64412.0,0.28499]
["bitfinex","BTCUSD",1719048440580,1.51250608,64413.0,64412.0,0.15569]
["bitfinex","BTCUSD",1719048443705,1.51278105,64413.0,64412.0,0.15569]
["bitfinex","BTCUSD",1719048444492,1.45567372,64413.0,64412.0,0.15569]
["bitfinex","BTCUSD",1719048444715,1.53402872,64413.0,64412.0,0.15569]
["bitfinex","BTCUSD",1719048445146,1.68658286,64413.0,64412.0,0.15569]
["bitfinex","BTCUSD",1719048445367,1.68658286,64413.0,64412.0,0.163735]
["bitfinex","BTCUSD",1719048446037,1.53402872,64413.0,64412.0,0.163735]
["bitfinex","BTCUSD",1719048446481,1.45567372,64413.0,64412.0,0.163735]
["bitfinex","BTCUSD",1719048446722,1.55431845,64413.0,64412.0,0.163735]
["bitfinex","BTCUSD",1719048447889,1.86481445,64413.0,64412.0,0.002935]
["bitfinex","BTCUSD",1719048449585,1.8649956,64413.0,64412.0,0.002935]
["bitfinex","BTCUSD",1719048452195,2.01754974,64413.0,64412.0,0.002935]
["bitfinex","BTCUSD",1719048453050,1.93909466,64413.0,64412.0,0.002935]
["bitfinex","BTCUSD",1719048453257,2.01701185,64413.0,64412.0,0.002935]
["bitfinex","BTCUSD",1719048453900,1.89726229,64413.0,64412.0,0.001935]
["bitfinex","BTCUSD",1719048454104,1.86800869,64413.0,64412.0,0.001935]
["bitfinex","BTCUSD",1719048454237,1.87600869,64413.0,64412.0,0.002935]
["bitfinex","BTCUSD",1719048454646,1.87000869,64413.0,64412.0,0.001935]
["bitfinex","BTCUSD",1719048454848,1.87600869,64413.0,64412.0,0.001935]
["bitfinex","BTCUSD",1719048455694,1.87600817,64413.0,64412.0,0.001935]
["bitfinex","BTCUSD",1719048457065,1.89000817,64413.0,64412.0,0.001935]
["bitfinex","BTCUSD",1719048458452,2.04256231,64413.0,64412.0,0.001935]
["bitfinex","BTCUSD",1719048458797,1.96484106,64413.0,64412.0,0.001935]
["bitfinex","BTCUSD",1719048459024,1.83032494,64413.0,64412.0,0.001935]
["bitfinex","BTCUSD",1719048459228,1.88222494,64413.0,64412.0,0.001935]
["bitfinex","BTCUSD",1719048459812,1.88302614,64413.0,64412.0,0.001935]
["bitfinex","BTCUSD",1719048461246,2.05132614,64413.0,64412.0,0.001935]
["bitfinex","BTCUSD",1719048461848,1.97286203,64413.0,64412.0,0.001935]
["bitfinex","BTCUSD",1719048462037,2.05242282,64413.0,64412.0,0.001935]
["bitfinex","BTCUSD",1719048462249,1.97286203,64413.0,64412.0,0.001935]
["bitfinex","BTCUSD",1719048462588,2.05242287,64413.0,64412.0,0.001935]
["bitfinex","BTCUSD",1719048463330,2.20497701,64413.0,64412.0,0.001935]
["bitfinex","BTCUSD",1719048464984,2.12541617,64413.0,64412.0,0.001935]
["bitfinex","BTCUSD",1719048465158,2.20415124,64413.0,64412.0,0.001935]
["bitfinex","BTCUSD",1719048465938,2.34045124,64413.0,64412.0,0.001935]
["bitfinex","BTCUSD",1719048467403,2.1878971,64413.0,64412.0,0.001935]
["bitfinex","BTCUSD",1719048467735,2.1359971,64413.0,64412.0,0.001935]
["bitfinex","BTCUSD",1719048467943,2.1878971,64413.0,64412.0,0.001935]
["bitfinex","BTCUSD",1719048468141,2.18787238,64413.0,64412.0,0.001935]
["bitfinex","BTCUSD",1719048469527,0.49376527,64413.0,64410.0,0.000935]
["bitfinex","BTCUSD",1719048469730,1.689472,64411.0,64410.0,0.000935]
["bitfinex","BTCUSD",1719048469958,2.02074347,64411.0,64410.0,0.000935]
["bitfinex","BTCUSD",1719048470450,2.81351247,64411.0,64410.0,0.000935]
["bitfinex","BTCUSD",1719048470724,2.81351247,64411.0,64410.0,0.001935]
["bitfinex","BTCUSD",1719048470725,3.24298966,64411.0,64410.0,0.001935]
["bitfinex","BTCUSD",1719048471067,3.25698966,64411.0,64410.0,0.002935]
["bitfinex","BTCUSD",1719048471265,3.35558072,64411.0,64410.0,0.002935]
["bitfinex","BTCUSD",1719048471469,3.35557948,64411.0,64410.0,0.002935]
["bitfinex","BTCUSD",1719048471676,1.397425,64404.0,64403.0,0.000935]
["bitfinex","BTCUSD",1719048471957,1.78164343,64404.0,64403.0,0.000935]
["bitfinex","BTCUSD",1719048474044,1.79564343,64404.0,64403.0,0.001935]
["bitfinex","BTCUSD",1719048474242,1.80964343,64404.0,64403.0,0.001935]
["bitfinex","BTCUSD",1719048474411,1.80975846,64404.0,64403.0,0.001935]
["bitfinex","BTCUSD",1719048476807,2.1251126,64404.0,64403.0,0.001935]
["bitfinex","BTCUSD",1719048477023,2.4356516,64404.0,64403.0,0.001935]
["bitfinex","BTCUSD",1719048477420,2.37769549,64404.0,64403.0,0.001935]
["bitfinex","BTCUSD",1719048477650,2.4354321,64404.0,64403.0,0.001935]
["bitfinex","BTCUSD",1719048478896,2.5648321,64404.0,64403.0,0.001935]
["bitfinex","BTCUSD",1719048479120,2.5648321,64404.0,64400.0,0.00651172]
["bitfinex","BTCUSD",1719048479121,1.560293,64401.0,64400.0,0.00651172]
["bitfinex","BTCUSD",1719048479277,1.94440696,64401.0,64400.0,0.00651172]
["bitfinex","BTCUSD",1719048479684,2.07380696,64401.0,64400.0,0.00651172]
["bitfinex","BTCUSD",1719048480084,2.23744796,64401.0,64400.0,0.00651172]
["bitfinex","BTCUSD",1719048480549,2.25127308,64401.0,64400.0,0.00651172]
["bitfinex","BTCUSD",1719048480726,2.26327308,64401.0,64400.0,0.00751172]
["bitfinex","BTCUSD",1719048480932,2.18279512,64401.0,64400.0,0.00751172]
["bitfinex","BTCUSD",1719048481104,2.25127303,64401.0,64400.0,0.00651172]
["bitfinex","BTCUSD",1719048481295,2.23827303,64401.0,64400.0,0.00651172]
["bitfinex","BTCUSD",1719048481503,1.08704,64395.0,64394.0,0.1616]
["bitfinex","BTCUSD",1719048481742,1.31941791,64395.0,64394.0,0.1616]
["bitfinex","BTCUSD",1719048481919,1.78710916,64395.0,64394.0,0.1616]
["bitfinex","BTCUSD",1719048482960,1.78720737,64395.0,64394.0,0.1616]
["bitfinex","BTCUSD",1719048483178,1.77946737,64395.0,64394.0,0.1616]
["bitfinex","BTCUSD",1719048483370,1.62238668,64395.0,64394.0,0.1616]
["bitfinex","BTCUSD",1719048483569,1.63138668,64395.0,64394.0,0.1616]
["bitfinex","BTCUSD",1719048483939,1.63938668,64395.0,64394.0,0.1616]
["bitfinex","BTCUSD",1719048486081,1.63930468,64395.0,64394.0,0.1616]
["bitfinex","BTCUSD",1719048489314,1.79165009,64395.0,64394.0,0.1616]
["bitfinex","BTCUSD",1719048489914,1.71133714,64395.0,64394.0,0.1616]
["bitfinex","BTCUSD",1719048490120,1.78362451,64395.0,64394.0,0.1616]
["bitfinex","BTCUSD",1719048490325,1.78662451,64395.0,64394.0,0.1616]
["bitfinex","BTCUSD",1719048490524,1.63407037,64395.0,64394.0,0.1616]
["bitfinex","BTCUSD",1719048490728,1.64707037,64395.0,64394.0,0.1616]
["bitfinex","BTCUSD",1719048490928,1.63507037,64395.0,64394.0,0.1616]
["bitfinex","BTCUSD",1719048491141,1.70931137,64395.0,64394.0,0.1616]
["bitfinex","BTCUSD",1719048492567,1.70971329,64395.0,64394.0,0.1616]
["bitfinex","BTCUSD",1719048495280,1.67866741,64395.0,64394.0,0.1616]
["bitfinex","BTCUSD",1719048495762,1.73066511,64395.0,64394.0,0.1616]
["bitfinex","BTCUSD",1719048496681,1.42008211,64395.0,64394.0,0.1616]
["bitfinex","BTCUSD",1719048496894,1.05759911,64395.0,64394.0,0.3034]
["bitfinex","BTCUSD",1719048497173,1.42008211,64395.0,64394.0,0.30414027]
["bitfinex","BTCUSD",1719048498548,0.97681212,64395.0,64394.0,0.30414027]
["bitfinex","BTCUSD",1719048498768,1.05853023,64395.0,64394.0,0.30414027]
["bitfinex","BTCUSD",1719048499018,1.02871212,64395.0,64394.0,0.30414027]
["bitfinex","BTCUSD",1719048499245,1.11048317,64395.0,64394.0,0.30414027]
["bitfinex","BTCUSD",1719048499479,1.24998639,64395.0,64394.0,0.30414027]
["bitfinex","BTCUSD",1719048499717,1.02871212,64395.0,64394.0,0.30414027]
["bitfinex","BTCUSD",1719048499935,1.249995,64395.0,64394.0,0.30414027]
["bitfinex","BTCUSD",1719048500612,1.198095,64395.0,64394.0,0.30414027]
["bitfinex","BTCUSD",1719048500807,1.249995,64395.0,64394.0,0.30414027]
["bitfinex","BTCUSD",1719048501603,1.02871212,64395.0,64394.0,0.30414027]
["bitfinex","BTCUSD",1719048501816,1.25030364,64395.0,64394.0,0.30414027]
["bitfinex","BTCUSD",1719048503420,1.25030364,64395.0,64394.0,0.30507527]
["bitfinex","BTCUSD",1719048503650,1.25115364,64395.0,64394.0,0.30507527]
["bitfinex","BTCUSD",1719048503887,1.10360264,64395.0,64394.0,0.30507527]
["bitfinex","BTCUSD",1719048504588,1.02156649,64395.0,64394.0,0.30507527]
["bitfinex","BTCUSD",1719048504809,1.2590974,64395.0,64394.0,0.30507527]
["bitfinex","BTCUSD",1719048505025,1.11954203,64395.0,64394.0,0.30507527]
["bitfinex","BTCUSD",1719048508062,1.1195137,64395.0,64394.0,0.30507527]
["bitfinex","BTCUSD",1719048508557,1.11953077,64395.0,64394.0,0.30507527]
["bitfinex","BTCUSD",1719048511138,1.03730212,64395.0,64394.0,0.30507527]
["bitfinex","BTCUSD",1719048511338,1.11940059,64395.0,64394.0,0.30507527]
["bitfinex","BTCUSD",1719048514190,1.21940059,64395.0,64394.0,0.30507527]
["bitfinex","BTCUSD",1719048514390,1.21910946,64395.0,64394.0,0.30507527]
["bitfinex","BTCUSD",1719048517515,1.21863017,64395.0,64394.0,0.30507527]
["bitfinex","BTCUSD",1719048517948,1.21862995,64395.0,64394.0,0.30507527]
["bitfinex","BTCUSD",1719048518565,1.21862086,64395.0,64394.0,0.30507527]
["bitfinex","BTCUSD",1719048520529,1.13730212,64395.0,64394.0,0.30507527]
["bitfinex","BTCUSD",1719048520740,1.21833964,64395.0,64394.0,0.30507527]
["bitfinex","BTCUSD",1719048521157,1.21833964,64395.0,64394.0,0.294335]
["bitfinex","BTCUSD",1719048521612,1.21833964,64395.0,64394.0,0.30507527]
["bitfinex","BTCUSD",1719048523647,1.10784382,64395.0,64394.0,0.30507527]
["bitfinex","BTCUSD",1719048523793,1.2179505,64395.0,64394.0,0.30507527]
["bitfinex","BTCUSD",1719048524615,1.1660505,64395.0,64394.0,0.32507527]
["bitfinex","BTCUSD",1719048526261,0.3895935,64395.0,64394.0,0.48630447]
["bitfinex","BTCUSD",1719048526439,0.32699093,64395.0,64394.0,0.95218447]
["bitfinex","BTCUSD",1719048526645,0.14963304,64395.0,64394.0,1.26277147]
["bitfinex","BTCUSD",1719048527239,0.13484672,64395.0,64394.0,1.26277147]
["bitfinex","BTCUSD",1719048527465,0.20469844,64395.0,64394.0,1.26277147]
["bitfinex","BTCUSD",1719048527888,0.20469848,64395.0,64394.0,1.26277147]
["bitfinex","BTCUSD",1719048528281,0.12184672,64395.0,64394.0,1.26277147]
["bitfinex","BTCUSD",1719048529386,0.1693915,64395.0,64394.0,1.72691959]
["bitfinex","BTCUSD",1719048529587,0.12284672,64395.0,64394.0,1.92891959]
["bitfinex","BTCUSD",1719048529811,0.10185,64395.0,64394.0,1.92791959]
["bitfinex","BTCUSD",1719048530024,0.10185,64395.0,64394.0,1.97981959]
["bitfinex","BTCUSD",1719048530234,0.10285,64395.0,64394.0,1.98181959]
["bitfinex","BTCUSD",1719048530476,0.03876705,64411.0,64410.0,0.3411]
["bitfinex","BTCUSD",1719048530683,0.05879314,64411.0,64410.0,0.3411]
["bitfinex","BTCUSD",1719048530880,0.05879314,64411.0,64410.0,0.35180824]
["bitfinex","BTCUSD",1719048531086,0.05879314,64411.0,64410.0,0.3411]
["bitfinex","BTCUSD",1719048531292,0.02002609,64411.0,64410.0,0.35180824]
["bitfinex","BTCUSD",1719048531497,0.02002609,64411.0,64410.0,0.43349744]
["bitfinex","BTCUSD",1719048531498,0.12002609,64411.0,64410.0,0.43349744]
["bitfinex","BTCUSD",1719048531704,0.02002609,64411.0,64410.0,0.43349744]
["bitfinex","BTCUSD",1719048532671,0.02602609,64411.0,64410.0,0.43349744]
["bitfinex","BTCUSD",1719048532873,0.006,64411.0,64410.0,0.43349744]
["bitfinex","BTCUSD",1719048533113,0.012,64411.0,64410.0,0.43449744]
["bitfinex","BTCUSD",1719048533310,0.07745479,64411.0,64410.0,0.43449744]
["bitfinex","BTCUSD",1719048534334,0.03098301,64411.0,64410.0,0.43449744]
["bitfinex","BTCUSD",1719048534926,0.07745479,64411.0,64410.0,0.43449744]
["bitfinex","BTCUSD",1719048535283,0.03098301,64411.0,64410.0,0.43449744]
["bitfinex","BTCUSD",1719048535888,0.03183301,64411.0,64410.0,0.43449744]
["bitfinex","BTCUSD",1719048536094,0.01285,64411.0,64410.0,0.43449744]
["bitfinex","BTCUSD",1719048536403,0.03188076,64411.0,64410.0,0.43449744]
["bitfinex","BTCUSD",1719048536560,0.03188096,64411.0,64410.0,0.43449744]
["bitfinex","BTCUSD",1719048538173,0.03188096,64411.0,64410.0,0.35280824]
["bitfinex","BTCUSD",1719048539114,0.09888096,64412.0,64410.0,0.35280824]
["bitfinex","BTCUSD",1719048539286,0.01681225,64411.0,64410.0,0.35280824]
["bitfinex","BTCUSD",1719048541717,0.02273655,64411.0,64410.0,0.35280824]
["bitfinex","BTCUSD",1719048544678,0.02273077,64411.0,64410.0,0.35280824]
["bitfinex","BTCUSD",1719048545013,0.02273076,64411.0,64410.0,0.35280824]
["bitfinex","BTCUSD",1719048547788,0.02273025,64411.0,64410.0,0.35280824]
["bitfinex","BTCUSD",1719048550942,0.02268835,64411.0,64410.0,0.35280824]
["bitfinex","BTCUSD",1719048552551,0.07458835,64411.0,64410.0,0.35280824]
["bitfinex","BTCUSD",1719048553295,0.07458835,64411.0,64410.0,0.45280824]
["bitfinex","BTCUSD",1719048554079,0.0579,64411.0,64410.0,0.45280824]
["bitfinex","BTCUSD",1719048554411,0.07470216,64411.0,64410.0,0.45280824]
["bitfinex","BTCUSD",1719048554619,0.0579,64411.0,64410.0,0.45280824]
["bitfinex","BTCUSD",1719048554970,0.07465931,64411.0,64410.0,0.45280824]
["bitfinex","BTCUSD",1719048556229,0.02275931,64411.0,64410.0,0.45280824]
["bitfinex","BTCUSD",1719048557290,0.006,64411.0,64410.0,0.45280824]
["bitfinex","BTCUSD",1719048557507,0.02284367,64411.0,64410.0,0.45280824]
["bitfinex","BTCUSD",1719048557718,0.02284367,64411.0,64410.0,0.54466856]
["bitfinex","BTCUSD",1719048558171,0.02284367,64411.0,64410.0,0.55466856]
["bitfinex","BTCUSD",1719048558393,0.02284367,64411.0,64410.0,0.54466856]
["bitfinex","BTCUSD",1719048560556,0.07474367,64411.0,64410.0,0.11170824]
["bitfinex","BTCUSD",1719048560780,0.85100567,64411.0,64410.0,0.01170824]
["bitfinex","BTCUSD",1719048560960,0.99742191,64411.0,64410.0,0.01170824]
["bitfinex","BTCUSD",1719048561153,0.99742191,64411.0,64410.0,0.001]
["bitfinex","BTCUSD",1719048561154,1.0503113,64411.0,64410.0,0.001]
["bitfinex","BTCUSD",1719048562113,1.00389506,64411.0,64410.0,0.001]
["bitfinex","BTCUSD",1719048562474,1.07351942,64411.0,64410.0,0.001]
["bitfinex","BTCUSD",1719048563062,1.05738647,64411.0,64410.0,0.001]
["bitfinex","BTCUSD",1719048563287,1.12854429,64411.0,64410.0,0.001]
["bitfinex","BTCUSD",1719048563492,0.98774463,64411.0,64410.0,0.001]
["bitfinex","BTCUSD",1719048563689,1.12811192,64411.0,64410.0,0.001]
["bitfinex","BTCUSD",1719048564326,1.1281102,64411.0,64410.0,0.001]
["bitfinex","BTCUSD",1719048564539,1.12812338,64411.0,64410.0,0.001]
["bitfinex","BTCUSD",1719048564743,0.98774463,64411.0,64410.0,0.001]
["bitfinex","BTCUSD",1719048564944,1.12804897,64411.0,64410.0,0.001]
["bitfinex","BTCUSD",1719048565286,1.05838226,64411.0,64410.0,0.001]
["bitfinex","BTCUSD",1719048566375,1.15130981,64411.0,64410.0,0.001]
["bitfinex","BTCUSD",1719048567363,1.05838226,64411.0,64410.0,0.001]
["bitfinex","BTCUSD",1719048568463,1.1745417,64411.0,64410.0,0.001]
["bitfinex","BTCUSD",1719048568822,1.1745417,64411.0,64410.0,0.3336]
["bitfinex","BTCUSD",1719048568823,0.8640367,64411.0,64410.0,0.3336]
["bitfinex","BTCUSD",1719048569009,0.75880776,64411.0,64410.0,0.3336]
["bitfinex","BTCUSD",1719048569210,0.64264832,64411.0,64410.0,0.34430824]
["bitfinex","BTCUSD",1719048569439,0.64316649,64411.0,64410.0,0.34430824]
["bitfinex","BTCUSD",1719048570528,0.73621973,64411.0,64410.0,0.32430824]
["bitfinex","BTCUSD",1719048570714,0.73621973,64411.0,64410.0,0.34430824]
["bitfinex","BTCUSD",1719048571447,0.64316649,64411.0,64410.0,0.34430824]
["bitfinex","BTCUSD",1719048571685,0.64316649,64411.0,64410.0,0.48873906]
["bitfinex","BTCUSD",1719048571686,0.29367899,64411.0,64410.0,0.48873906]
["bitfinex","BTCUSD",1719048571934,0.17740949,64411.0,64410.0,0.48873906]
["bitfinex","BTCUSD",1719048572656,0.07772588,64411.0,64410.0,0.48873906]
["bitfinex","BTCUSD",1719048572867,0.09586913,64411.0,64410.0,0.48873906]
["bitfinex","BTCUSD",1719048573071,0.07772588,64411.0,64410.0,0.48873906]
["bitfinex","BTCUSD",1719048573297,0.09586913,64411.0,64410.0,0.48873906]
["bitfinex","BTCUSD",1719048575686,0.09542518,64411.0,64410.0,0.48873906]
["bitfinex","BTCUSD",1719048578815,0.09533969,64411.0,64410.0,0.48873906]
["bitfinex","BTCUSD",1719048579336,0.02361381,64411.0,64410.0,0.48873906]
["bitfinex","BTCUSD",1719048580950,0.12361381,64411.0,64410.0,0.48873906]
["bitfinex","BTCUSD",1719048581770,0.106,64411.0,64410.0,0.48873906]
["bitfinex","BTCUSD",1719048582091,0.12281866,64411.0,64410.0,0.48873906]
["bitfinex","BTCUSD",1719048582323,0.106,64411.0,64410.0,0.48873906]
["bitfinex","BTCUSD",1719048582475,0.1228184,64411.0,64410.0,0.48873906]
["bitfinex","BTCUSD",1719048583479,0.1228184,64411.0,64410.0,0.34603906]
["bitfinex","BTCUSD",1719048584301,0.2780704,64411.0,64410.0,0.34603906]
["bitfinex","BTCUSD",1719048584979,0.27794493,64411.0,64410.0,0.34603906]
["bitfinex","BTCUSD",1719048588626,0.27794493,64411.0,64410.0,0.32603906]
["bitfinex","BTCUSD",1719048589179,0.27794493,64411.0,64410.0,0.34603906]
["bitfinex","BTCUSD",1719048590381,0.12269293,64411.0,64410.0,0.34603906]
["bitfinex","BTCUSD",1719048591321,0.12273122,64411.0,64410.0,0.34603906]
["bitfinex","BTCUSD",1719048592018,0.1221026,64411.0,64410.0,0.34603906]
["bitfinex","BTCUSD",1719048594585,0.12195892,64411.0,64410.0,0.34603906]
["bitfinex","BTCUSD",1719048597604,0.12192804,64411.0,64410.0,0.34603906]
["bitfinex","BTCUSD",1719048599737,0.02906238,64413.0,64410.0,0.34603906]
["bitfinex","BTCUSD",1719048600165,0.155251,64412.0,64411.0,0.02]
["bitfinex","BTCUSD",1719048600460,0.155251,64412.0,64411.0,0.13]
["bitfinex","BTCUSD",1719048600703,0.156101,64412.0,64411.0,0.13]
["bitfinex","BTCUSD",1719048600934,0.156101,64412.0,64411.0,0.17701279]
["bitfinex","BTCUSD",1719048601174,0.156101,64412.0,64411.0,0.16701279]
["bitfinex","BTCUSD",1719048602065,0.256101,64412.0,64411.0,0.16701279]
["bitfinex","BTCUSD",1719048602767,0.262101,64412.0,64411.0,0.16801279]
["bitfinex","BTCUSD",1719048603146,0.267101,64412.0,64411.0,0.16801279]
["bitfinex","BTCUSD",1719048603729,0.267101,64412.0,64411.0,0.121]
["bitfinex","BTCUSD",1719048604913,0.319001,64412.0,64411.0,0.121]
["bitfinex","BTCUSD",1719048608188,0.267101,64412.0,64411.0,0.121]
["bitfinex","BTCUSD",1719048608430,0.319001,64412.0,64411.0,0.121]
["bitfinex","BTCUSD",1719048609881,0.33256053,64412.0,64411.0,0.121]
["bitfinex","BTCUSD",1719048610084,0.33256053,64412.0,64411.0,0.18205072]
["bitfinex","BTCUSD",1719048610316,0.33255981,64412.0,64411.0,0.18205072]
["bitfinex","BTCUSD",1719048612490,0.3324129,64412.0,64411.0,0.18205072]
["bitfinex","BTCUSD",1719048612899,0.2805129,64412.0,64411.0,0.18205072]
["bitfinex","BTCUSD",1719048614986,0.42036926,64412.0,64411.0,0.18205072]
["bitfinex","BTCUSD",1719048615721,0.42037429,64412.0,64411.0,0.18205072]
["bitfinex","BTCUSD",1719048615949,0.42037429,64412.0,64411.0,0.19249443]
["bitfinex","BTCUSD",1719048617799,0.42037429,64412.0,64411.0,0.20249443]
["bitfinex","BTCUSD",1719048617988,0.42037429,64412.0,64411.0,0.38169443]
["bitfinex","BTCUSD",1719048618191,0.42037429,64412.0,64411.0,0.51469443]
["bitfinex","BTCUSD",1719048618393,0.26512329,64412.0,64411.0,0.51469443]
["bitfinex","BTCUSD",1719048618651,0.11185,64412.0,64411.0,0.51469443]
["bitfinex","BTCUSD",1719048618872,0.26518711,64412.0,64411.0,0.51469443]
["bitfinex","BTCUSD",1719048619106,0.11185,64412.0,64411.0,0.51469443]
["bitfinex","BTCUSD",1719048619274,0.12543707,64412.0,64411.0,0.51469443]
["bitfinex","BTCUSD",1719048620033,0.02543707,64412.0,64411.0,0.51469443]
["bitfinex","BTCUSD",1719048621758,0.01185,64412.0,64411.0,0.51469443]
["bitfinex","BTCUSD",1719048621987,0.02486212,64412.0,64411.0,0.51469443]
["bitfinex","BTCUSD",1719048624921,0.02478472,64412.0,64411.0,0.51469443]
["bitfinex","BTCUSD",1719048625155,0.02473188,64412.0,64411.0,0.51469443]
["bitfinex","BTCUSD",1719048628028,0.02465435,64412.0,64411.0,0.51469443]
["bitfinex","BTCUSD",1719048628665,0.02465431,64412.0,64411.0,0.51469443]
["bitfinex","BTCUSD",1719048631195,0.01185,64412.0,64411.0,0.51469443]
["bitfinex","BTCUSD",1719048631399,0.02451602,64412.0,64411.0,0.51469443]
["bitfinex","BTCUSD",1719048632119,0.02451602,64412.0,64411.0,0.51562943]
["bitfinex","BTCUSD",1719048632835,0.02451602,64412.0,64411.0,0.50562943]
["bitfinex","BTCUSD",1719048633065,0.02451602,64412.0,64411.0,0.20342943]
["bitfinex","BTCUSD",1719048634260,0.02415517,64412.0,64411.0,0.20342943]
["bitfinex","BTCUSD",1719048636755,0.02415517,64412.0,64411.0,0.19342943]
["bitfinex","BTCUSD",1719048637251,0.02415517,64412.0,64411.0,0.35922943]
["bitfinex","BTCUSD",1719048637450,0.02404218,64412.0,64411.0,0.35922943]
["bitfinex","BTCUSD",1719048637879,0.02404216,64412.0,64411.0,0.35922943]
["bitfinex","BTCUSD",1719048642186,0.02404216,64412.0,64411.0,0.19342943]
["bitfinex","BTCUSD",1719048643381,0.01185,64412.0,64411.0,0.19342943]
["bitfinex","BTCUSD",1719048643714,0.02407474,64412.0,64411.0,0.19342943]
["bitfinex","BTCUSD",1719048645344,0.43417474,64412.0,64411.0,0.19342943]
["bitfinex","BTCUSD",1719048646613,0.42195,64412.0,64411.0,0.19342943]
["bitfinex","BTCUSD",1719048646784,0.43424726,64412.0,64411.0,0.19342943]
["bitfinex","BTCUSD",1719048647308,0.43421237,64412.0,64411.0,0.19342943]
["bitfinex","BTCUSD",1719048647806,0.57407002,64412.0,64411.0,0.19342943]
["bitfinex","BTCUSD",1719048648440,0.72932002,64412.0,64411.0,0.19342943]
["bitfinex","BTCUSD",1719048648616,0.72932002,64412.0,64411.0,0.13237871]
["bitfinex","BTCUSD",1719048649663,0.72932968,64412.0,64411.0,0.13237871]
["bitfinex","BTCUSD",1719048652885,0.5772,64412.0,64411.0,0.13237871]
["bitfinex","BTCUSD",1719048653092,0.72928615,64412.0,64411.0,0.13237871]
["bitfinex","BTCUSD",1719048653649,0.41920015,64412.0,64411.0,0.31687871]
["bitfinex","BTCUSD",1719048654014,0.41920015,64412.0,64411.0,0.38986648]
["bitfinex","BTCUSD",1719048655605,0.41920015,64412.0,64411.0,0.20536648]
["bitfinex","BTCUSD",1719048656059,0.41918578,64412.0,64411.0,0.20536648]
["bitfinex","BTCUSD",1719048656650,0.41918493,64412.0,64411.0,0.20536648]
["bitfinex","BTCUSD",1719048657270,0.41917741,64412.0,64411.0,0.20536648]
["bitfinex","BTCUSD",1719048658412,0.41917741,64412.0,64411.0,0.19536648]
["bitfinex","BTCUSD",1719048659233,0.41912144,64412.0,64411.0,0.19536648]
["bitfinex","BTCUSD",1719048661499,0.41899565,64412.0,64411.0,0.19536648]
["bitfinex","BTCUSD",1719048663775,0.41899565,64412.0,64411.0,0.20536648]
["bitfinex","BTCUSD",1719048664175,0.41899565,64412.0,64411.0,0.19536648]
["bitfinex","BTCUSD",1719048664465,0.2671,64412.0,64411.0,0.20536648]
["bitfinex","BTCUSD",1719048664678,0.40694657,64412.0,64411.0,0.19536648]
["bitfinex","BTCUSD",1719048664885,0.41899349,64412.0,64411.0,0.20536648]
["bitfinex","BTCUSD",1719048665467,0.41899349,64412.0,64411.0,0.19536648]
["bitfinex","BTCUSD",1719048666094,0.41899349,64412.0,64411.0,0.20536648]
["bitfinex","BTCUSD",1719048666868,0.26374349,64412.0,64411.0,0.20536648]
["bitfinex","BTCUSD",1719048667792,0.26372723,64412.0,64411.0,0.20536648]
["bitfinex","BTCUSD",1719048669453,0.26372723,64412.0,64411.0,0.19536648]
["bitfinex","BTCUSD",1719048669833,0.26372723,64412.0,64411.0,0.20536648]
["bitfinex","BTCUSD",1719048670144,0.26372723,64412.0,64411.0,0.19536648]
["bitfinex","BTCUSD",1719048670355,0.26372723,64412.0,64411.0,0.20536648]
["bitfinex","BTCUSD",1719048670773,0.26376328,64412.0,64411.0,0.20536648]
["bitfinex","BTCUSD",1719048674008,0.2645485,64412.0,64411.0,0.20536648]
["bitfinex","BTCUSD",1719048674415,0.26453263,64412.0,64411.0,0.20536648]
["bitfinex","BTCUSD",1719048676974,0.23157239,64412.0,64411.0,0.20536648]
["bitfinex","BTCUSD",1719048679618,0.23157239,64412.0,64411.0,0.35096648]
["bitfinex","BTCUSD",1719048680224,0.23153574,64412.0,64411.0,0.35096648]
["bitfinex","BTCUSD",1719048683281,0.07885,64412.0,64411.0,0.35096648]
["bitfinex","BTCUSD",1719048683481,0.15276041,64412.0,64411.0,0.35096648]
["bitfinex","BTCUSD",1719048683683,0.1,64412.0,64411.0,0.35096648]
["bitfinex","BTCUSD",1719048683886,0.25276006,64412.0,64411.0,0.35096648]
["bitfinex","BTCUSD",1719048684378,0.25276006,64412.0,64411.0,0.19536648]
["bitfinex","BTCUSD",1719048684379,0.25275394,64412.0,64411.0,0.19536648]
["bitfinex","BTCUSD",1719048684839,0.25275394,64412.0,64411.0,0.20536648]
["bitfinex","BTCUSD",1719048685337,0.23985527,64412.0,64411.0,0.20536648]
["bitfinex","BTCUSD",1719048685711,0.23985527,64412.0,64411.0,0.19536648]
["bitfinex","BTCUSD",1719048685907,0.23985527,64412.0,64411.0,0.20536648]
["bitfinex","BTCUSD",1719048686488,0.1,64412.0,64411.0,0.20536648]
["bitfinex","BTCUSD",1719048686689,0.00085,64413.0,64412.0,0.02]
["bitfinex","BTCUSD",1719048686890,0.00085,64413.0,64412.0,0.21921735]
["bitfinex","BTCUSD",1719048687222,0.00085,64413.0,64412.0,0.23040489]
["bitfinex","BTCUSD",1719048688602,0.785994,64413.0,64412.0,0.01118754]
["bitfinex","BTCUSD",1719048688805,1.03855512,64413.0,64412.0,0.01118754]
["bitfinex","BTCUSD",1719048689016,1.66654712,64413.0,64412.0,0.001]
["bitfinex","BTCUSD",1719048689204,1.35605112,64413.0,64412.0,0.002]
["bitfinex","BTCUSD",1719048689383,1.36305112,64413.0,64412.0,0.002]
["bitfinex","BTCUSD",1719048689547,1.67354712,64413.0,64412.0,0.002]
["bitfinex","BTCUSD",1719048691339,1.66654712,64413.0,64412.0,0.001]
["bitfinex","BTCUSD",1719048691776,1.67854712,64413.0,64412.0,0.002]
["bitfinex","BTCUSD",1719048692156,1.66654712,64413.0,64412.0,0.001]
["bitfinex","BTCUSD",1719048692393,1.81910126,64413.0,64412.0,0.002]
["bitfinex","BTCUSD",1719048692601,1.84410126,64413.0,64412.0,0.003]
["bitfinex","BTCUSD",1719048692795,1.82410126,64413.0,64412.0,0.001]
["bitfinex","BTCUSD",1719048693118,1.67154712,64413.0,64412.0,0.001]
["bitfinex","BTCUSD",1719048693624,1.98204312,64413.0,64412.0,0.001]
["bitfinex","BTCUSD",1719048702689,2.04360498,64413.0,64412.0,0.001]
["bitfinex","BTCUSD",1719048703959,1.98204312,64413.0,64412.0,0.001]
["bitfinex","BTCUSD",1719048704159,2.04324533,64413.0,64412.0,0.001]
["bitfinex","BTCUSD",1719048706063,1.74795572,64413.0,64412.0,0.001]
["bitfinex","BTCUSD",1719048707511,1.74797969,64413.0,64412.0,0.001]
["bitfinex","BTCUSD",1719048708951,1.87797969,64413.0,64412.0,0.001]
["bitfinex","BTCUSD",1719048710771,2.03053383,64413.0,64412.0,0.001]
["bitfinex","BTCUSD",1719048710979,2.03053383,64413.0,64397.0,0.09628172]
["bitfinex","BTCUSD",1719048710980,1.086988,64398.0,64397.0,0.02]
["bitfinex","BTCUSD",1719048711157,0.155286,64397.0,64396.0,0.02]
["bitfinex","BTCUSD",1719048711361,1.19948403,64397.0,64396.0,0.02]
["bitfinex","BTCUSD",1719048711560,1.24819551,64397.0,64396.0,0.02]
["bitfinex","BTCUSD",1719048711821,1.24819551,64397.0,64395.0,0.02]
["bitfinex","BTCUSD",1719048712029,1.20011351,64396.0,64395.0,0.02]
["bitfinex","BTCUSD",1719048712203,0.949557,64395.0,64392.0,0.02]
["bitfinex","BTCUSD",1719048712413,1.25012439,64395.0,64392.0,0.02]
["bitfinex","BTCUSD",1719048712610,1.56070739,64395.0,64391.0,0.000935]
["bitfinex","BTCUSD",1719048712798,1.71326851,64395.0,64391.0,0.000935]
["bitfinex","BTCUSD",1719048713969,1.71526851,64395.0,64391.0,0.000935]
["bitfinex","BTCUSD",1719048714176,1.51770112,64395.0,64391.0,0.000935]
["bitfinex","BTCUSD",1719048714375,1.58021438,64395.0,64391.0,0.000935]
["bitfinex","BTCUSD",1719048717078,1.89079738,64395.0,64391.0,0.000935]
["bitfinex","BTCUSD",1719048717278,1.82828412,64395.0,64391.0,0.000935]
["bitfinex","BTCUSD",1719048717420,1.89085704,64395.0,64391.0,0.000935]
["bitfinex","BTCUSD",1719048720630,1.89199306,64395.0,64391.0,0.000935]
["bitfinex","BTCUSD",1719048720764,1.94389306,64395.0,64391.0,0.000935]
["bitfinex","BTCUSD",1719048720969,1.9438933,64395.0,64391.0,0.000935]
["bitfinex","BTCUSD",1719048721608,1.94407872,64395.0,64391.0,0.000935]
["bitfinex","BTCUSD",1719048722928,1.94424785,64395.0,64391.0,0.000935]
["bitfinex","BTCUSD",1719048723316,2.00648785,64395.0,64391.0,0.000935]
["bitfinex","BTCUSD",1719048725038,1.83338785,64395.0,64391.0,0.000935]
["bitfinex","BTCUSD",1719048725904,1.76932412,64395.0,64391.0,0.000935]
["bitfinex","BTCUSD",1719048726219,1.83332415,64395.0,64391.0,0.000935]
["bitfinex","BTCUSD",1719048728205,1.97259062,64395.0,64391.0,0.000935]
["bitfinex","BTCUSD",1719048729175,1.97271016,64395.0,64391.0,0.000935]
["bitfinex","BTCUSD",1719048729536,1.76932412,64395.0,64391.0,0.000935]
["bitfinex","BTCUSD",1719048729674,1.83339863,64395.0,64391.0,0.000935]
["bitfinex","BTCUSD",1719048732461,0.155303,64390.0,64389.0,0.157895]
["bitfinex","BTCUSD",1719048732776,1.20111042,64390.0,64389.0,0.157895]
["bitfinex","BTCUSD",1719048733074,1.25125868,64390.0,64389.0,0.157895]
["bitfinex","BTCUSD",1719048734369,1.25125868,64390.0,64389.0,0.161895]
["bitfinex","BTCUSD",1719048734579,1.25225868,64390.0,64389.0,0.161895]
["bitfinex","BTCUSD",1719048735318,1.251632,64390.0,64389.0,0.161895]
["bitfinex","BTCUSD",1719048735752,1.087142,64389.0,64388.0,0.1838]
["bitfinex","BTCUSD",1719048735953,1.30355,64389.0,64388.0,0.19503901]
["bitfinex","BTCUSD",1719048736157,1.30355,64389.0,64388.0,0.1838]
["bitfinex","BTCUSD",1719048738084,1.30355,64389.0,64388.0,0.1868]
["bitfinex","BTCUSD",1719048738517,1.239042,64389.0,64388.0,0.19803901]
["bitfinex","BTCUSD",1719048738717,1.30319535,64389.0,64388.0,0.19803901]
["bitfinex","BTCUSD",1719048738948,1.239042,64389.0,64388.0,0.1868]
["bitfinex","BTCUSD",1719048739169,1.30319402,64389.0,64388.0,0.1868]
["bitfinex","BTCUSD",1719048741651,1.30359248,64389.0,64388.0,0.1868]
["bitfinex","BTCUSD",1719048743735,1.25169248,64389.0,64388.0,0.1868]
["bitfinex","BTCUSD",1719048743976,1.25169248,64389.0,64388.0,0.3265]
["bitfinex","BTCUSD",1719048743977,1.30359248,64389.0,64388.0,0.3265]
["bitfinex","BTCUSD",1719048744473,1.30359248,64389.0,64388.0,0.33773901]
["bitfinex","BTCUSD",1719048744711,1.239042,64389.0,64388.0,0.33773901]
["bitfinex","BTCUSD",1719048744953,1.30573581,64389.0,64388.0,0.33773901]
["bitfinex","BTCUSD",1719048747847,1.239042,64389.0,64388.0,0.33773901]
["bitfinex","BTCUSD",1719048748057,1.25425758,64389.0,64388.0,0.33773901]
["bitfinex","BTCUSD",1719048748324,1.30615738,64389.0,64388.0,0.33773901]
["bitfinex","BTCUSD",1719048748907,1.30670091,64389.0,64388.0,0.33773901]
["bitfinex","BTCUSD",1719048750866,1.239042,64389.0,64388.0,0.33773901]
["bitfinex","BTCUSD",1719048751044,1.3064919,64389.0,64388.0,0.33773901]
["bitfinex","BTCUSD",1719048752424,1.30629614,64389.0,64388.0,0.33773901]
["bitfinex","BTCUSD",1719048753089,1.25439614,64389.0,64388.0,0.33773901]
["bitfinex","BTCUSD",1719048753291,1.30629614,64389.0,64388.0,0.33773901]
["bitfinex","BTCUSD",1719048754189,1.239042,64389.0,64388.0,0.33773901]
["bitfinex","BTCUSD",1719048754406,1.30632019,64389.0,64388.0,0.33773901]
["bitfinex","BTCUSD",1719048754624,1.44596907,64389.0,64388.0,0.33773901]
["bitfinex","BTCUSD",1719048754858,1.30632019,64389.0,64388.0,0.33773901]
["bitfinex","BTCUSD",1719048755244,1.44596907,64389.0,64388.0,0.33773901]
["bitfinex","BTCUSD",1719048755701,1.30632019,64389.0,64388.0,0.3265]
["bitfinex","BTCUSD",1719048756075,1.39410988,64389.0,64388.0,0.33773901]
["bitfinex","BTCUSD",1719048756274,1.30632019,64389.0,64388.0,0.33773901]
["bitfinex","BTCUSD",1719048756510,1.30632019,64389.0,64388.0,0.3265]
["bitfinex","BTCUSD",1719048756627,1.30632019,64389.0,64388.0,0.33773901]
["bitfinex","BTCUSD",1719048757168,1.239042,64389.0,64388.0,0.33773901]
["bitfinex","BTCUSD",1719048757369,1.30700738,64389.0,64388.0,0.33773901]
["bitfinex","BTCUSD",1719048757804,1.239042,64389.0,64388.0,0.33773901]
["bitfinex","BTCUSD",1719048758000,1.30700825,64389.0,64388.0,0.33773901]
["bitfinex","BTCUSD",1719048758513,1.30714304,64389.0,64388.0,0.33773901]
["bitfinex","BTCUSD",1719048762425,1.30714304,64389.0,64388.0,0.33867401]
["bitfinex","BTCUSD",1719048762801,1.30799304,64389.0,64388.0,0.33867401]
["bitfinex","BTCUSD",1719048763001,1.44776118,64389.0,64388.0,0.33867401]
["bitfinex","BTCUSD",1719048763321,1.44776026,64389.0,64388.0,0.327435]
["bitfinex","BTCUSD",1719048763522,1.30791289,64389.0,64388.0,0.327435]
["bitfinex","BTCUSD",1719048763929,1.30791289,64389.0,64388.0,0.33867401]
["bitfinex","BTCUSD",1719048764094,1.44767206,64389.0,64388.0,0.33867401]
["bitfinex","BTCUSD",1719048764294,1.30791289,64389.0,64388.0,0.33867401]
["bitfinex","BTCUSD",1719048764514,1.30791289,64389.0,64388.0,0.327435]
["bitfinex","BTCUSD",1719048764713,1.30791289,64389.0,64388.0,0.33867401]
["bitfinex","BTCUSD",1719048766379,1.44766623,64389.0,64388.0,0.33867401]
["bitfinex","BTCUSD",1719048766646,1.239892,64389.0,64388.0,0.33867401]
["bitfinex","BTCUSD",1719048766878,1.30838603,64389.0,64388.0,0.327435]
["bitfinex","BTCUSD",1719048767331,1.30832786,64389.0,64388.0,0.33867401]
["bitfinex","BTCUSD",1719048769901,1.29223128,64389.0,64388.0,0.33867401]
["bitfinex","BTCUSD",1719048770116,1.30852199,64389.0,64388.0,0.33867401]
["bitfinex","BTCUSD",1719048772075,1.44826256,64389.0,64388.0,0.327435]
["bitfinex","BTCUSD",1719048772279,1.33458025,64389.0,64388.0,0.3713024]
["bitfinex","BTCUSD",1719048772483,1.47431928,64389.0,64388.0,0.3713024]
["bitfinex","BTCUSD",1719048772679,1.33458025,64389.0,64388.0,0.3713024]
["bitfinex","BTCUSD",1719048772886,1.47427465,64389.0,64388.0,0.38254141]
["bitfinex","BTCUSD",1719048773105,1.47427465,64389.0,64388.0,0.3713024]
["bitfinex","BTCUSD",1719048773568,1.33453564,64389.0,64388.0,0.3713024]
["bitfinex","BTCUSD",1719048773914,1.33453564,64389.0,64388.0,0.38254141]
["bitfinex","BTCUSD",1719048774521,1.4742715,64389.0,64388.0,0.38254141]
["bitfinex","BTCUSD",1719048774751,1.4742715,64389.0,64388.0,0.3713024]
["bitfinex","BTCUSD",1719048775477,1.1117595,64389.0,64388.0,0.3713024]
["bitfinex","BTCUSD",1719048775628,1.1117595,64389.0,64388.0,0.38254141]
["bitfinex","BTCUSD",1719048776044,1.11131407,64389.0,64388.0,0.38254141]
["bitfinex","BTCUSD",1719048776441,1.11360227,64389.0,64388.0,0.38254141]
["bitfinex","BTCUSD",1719048777147,1.11360227,64389.0,64388.0,0.33867401]
["bitfinex","BTCUSD",1719048779082,1.11451078,64389.0,64388.0,0.33867401]
["bitfinex","BTCUSD",1719048779279,1.11450978,64389.0,64388.0,0.33867401]
["bitfinex","BTCUSD",1719048781382,1.11450978,64389.0,64388.0,0.61648201]
["bitfinex","BTCUSD",1719048781383,0.10085,64389.0,64388.0,0.61648201]
["bitfinex","BTCUSD",1719048781633,0.10085,64389.0,64388.0,0.92709801]
["bitfinex","BTCUSD",1719048781634,0.11189168,64389.0,64388.0,0.92709801]
["bitfinex","BTCUSD",1719048781837,0.11189168,64389.0,64388.0,1.23771401]
["bitfinex","BTCUSD",1719048781838,0.08860308,64389.0,64388.0,1.23771401]
["bitfinex","BTCUSD",1719048782037,0.01872372,64389.0,64388.0,1.07965215]
["bitfinex","BTCUSD",1719048784146,0.01872372,64389.0,64388.0,1.06965215]
["bitfinex","BTCUSD",1719048784357,0.01861285,64389.0,64388.0,1.06965215]
["bitfinex","BTCUSD",1719048784782,0.00085,64389.0,64388.0,1.06965215]
["bitfinex","BTCUSD",1719048785376,0.00085,64389.0,64388.0,1.07965215]
["bitfinex","BTCUSD",1719048785580,0.01860124,64389.0,64388.0,1.07965215]
["bitfinex","BTCUSD",1719048785781,0.01860124,64389.0,64388.0,1.06965215]
["bitfinex","BTCUSD",1719048785992,0.01860124,64389.0,64388.0,1.07965215]
["bitfinex","BTCUSD",1719048787990,0.01860124,64389.0,64388.0,0.75903615]
["bitfinex","BTCUSD",1719048788458,0.01860124,64389.0,64388.0,0.76903615]
["bitfinex","BTCUSD",1719048788671,0.01860124,64389.0,64388.0,0.75903615]
["bitfinex","BTCUSD",1719048788817,0.01860124,64389.0,64388.0,0.76903615]
["bitfinex","BTCUSD",1719048789026,0.01860124,64389.0,64388.0,0.75903615]
["bitfinex","BTCUSD",1719048789630,0.01860124,64389.0,64388.0,0.76903615]
["bitfinex","BTCUSD",1719048789826,0.01860124,64389.0,64388.0,0.75903615]
["bitfinex","BTCUSD",1719048790752,0.01852474,64389.0,64388.0,0.75903615]
["bitfinex","BTCUSD",1719048791945,0.01852474,64389.0,64388.0,0.76903615]
["bitfinex","BTCUSD",1719048792998,0.01852474,64389.0,64388.0,0.75903615]
["bitfinex","BTCUSD",1719048794045,0.01855082,64389.0,64388.0,0.76903615]
["bitfinex","BTCUSD",1719048794251,0.00085,64389.0,64388.0,0.76903615]
["bitfinex","BTCUSD",1719048795206,0.01856951,64389.0,64388.0,0.76903615]
["bitfinex","BTCUSD",1719048797136,0.0185751,64389.0,64388.0,0.76903615]
["bitfinex","BTCUSD",1719048799438,0.0185751,64389.0,64388.0,1.07965215]
["bitfinex","BTCUSD",1719048800235,0.01883088,64389.0,64388.0,1.07965215]
["bitfinex","BTCUSD",1719048803378,0.00085,64389.0,64388.0,1.07965215]
["bitfinex","BTCUSD",1719048803813,0.0186048,64389.0,64388.0,1.07965215]
["bitfinex","BTCUSD",1719048804018,0.00085,64389.0,64388.0,1.07965215]
["bitfinex","BTCUSD",1719048804185,0.0186048,64389.0,64388.0,1.07965215]
["bitfinex","BTCUSD",1719048806523,0.01880801,64389.0,64388.0,1.07965215]
["bitfinex","BTCUSD",1719048809401,0.01880801,64389.0,64388.0,1.39026815]
["bitfinex","BTCUSD",1719048809778,0.01875997,64389.0,64388.0,1.39026815]
["bitfinex","BTCUSD",1719048812472,0.00085,64389.0,64388.0,1.39026815]
["bitfinex","BTCUSD",1719048813084,0.01862403,64389.0,64388.0,1.39026815]
["bitfinex","BTCUSD",1719048813400,0.01862408,64389.0,64388.0,1.39026815]
["bitfinex","BTCUSD",1719048816175,0.00085,64389.0,64388.0,1.39026815]
["bitfinex","BTCUSD",1719048816505,0.01918912,64389.0,64388.0,1.39026815]
["bitfinex","BTCUSD",1719048819197,0.0189128,64389.0,64388.0,1.39026815]
["bitfinex","BTCUSD",1719048822279,0.0188847,64389.0,64388.0,1.39026815]
["bitfinex","BTCUSD",1719048822698,0.00085,64389.0,64388.0,1.39026815]
["bitfinex","BTCUSD",1719048823095,0.0188847,64389.0,64388.0,1.39026815]
["bitfinex","BTCUSD",1719048823430,0.06544673,64389.0,64388.0,1.39026815]
["bitfinex","BTCUSD",1719048824392,0.0188847,64389.0,64388.0,1.39026815]
["bitfinex","BTCUSD",1719048825009,0.0188847,64389.0,64388.0,1.07965215]
["bitfinex","BTCUSD",1719048825200,0.0188847,64389.0,64388.0,1.06965215]
["bitfinex","BTCUSD",1719048825401,0.09408426,64389.0,64388.0,0.93985215]
["bitfinex","BTCUSD",1719048825603,0.1120372,64389.0,64388.0,0.93985215]
["bitfinex","BTCUSD",1719048825986,0.1120372,64389.0,64388.0,0.92985215]
["bitfinex","BTCUSD",1719048826187,0.1120372,64389.0,64388.0,0.93985215]
["bitfinex","BTCUSD",1719048826394,0.10986951,64389.0,64388.0,0.93985215]
["bitfinex","BTCUSD",1719048826604,0.10986951,64389.0,64388.0,0.92985215]
["bitfinex","BTCUSD",1719048826801,0.10986951,64389.0,64388.0,0.93985215]
["bitfinex","BTCUSD",1719048827164,0.11071951,64389.0,64388.0,0.76365215]
["bitfinex","BTCUSD",1719048827648,0.11071951,64389.0,64388.0,0.75365215]
["bitfinex","BTCUSD",1719048828419,0.09276657,64389.0,64388.0,0.75365215]
["bitfinex","BTCUSD",1719048828627,0.11046767,64389.0,64388.0,0.75365215]
["bitfinex","BTCUSD",1719048831104,0.0185511,64389.0,64388.0,0.75365215]
["bitfinex","BTCUSD",1719048831310,0.13509392,64389.0,64388.0,0.75365215]
["bitfinex","BTCUSD",1719048831705,0.01854742,64389.0,64388.0,0.75365215]
["bitfinex","BTCUSD",1719048831905,0.01854742,64389.0,64388.0,0.76365215]
["bitfinex","BTCUSD",1719048832128,0.01880664,64389.0,64388.0,0.76365215]
["bitfinex","BTCUSD",1719048832307,0.01880664,64389.0,64388.0,0.45303615]
["bitfinex","BTCUSD",1719048833423,0.13531099,64389.0,64388.0,0.45303615]
["bitfinex","BTCUSD",1719048834462,0.13531099,64389.0,64388.0,0.28772815]
["bitfinex","BTCUSD",1719048834988,0.13530347,64389.0,64388.0,0.28772815]
["bitfinex","BTCUSD",1719048835776,0.13530347,64389.0,64388.0,0.29772815]
["bitfinex","BTCUSD",1719048838052,0.13555232,64389.0,64388.0,0.29772815]
["bitfinex","BTCUSD",1719048838797,0.13555232,64389.0,64388.0,0.45303615]
["bitfinex","BTCUSD",1719048839579,0.01907222,64389.0,64388.0,1.53072927]
["bitfinex","BTCUSD",1719048839697,0.08895797,64389.0,64388.0,1.58262927]
["bitfinex","BTCUSD",1719048839899,0.01907222,64389.0,64388.0,1.58262927]
["bitfinex","BTCUSD",1719048840335,0.06566405,64389.0,64388.0,1.58262927]
["bitfinex","BTCUSD",1719048840533,0.04659183,64390.0,64389.0,0.2]
["bitfinex","BTCUSD",1719048840738,0.30968718,64406.0,64405.0,0.12]
["bitfinex","BTCUSD",1719048840966,0.27373337,64406.0,64405.0,0.12]
["bitfinex","BTCUSD",1719048841176,0.255265,64406.0,64405.0,0.13120255]
["bitfinex","BTCUSD",1719048841388,0.57981086,64406.0,64405.0,0.19886888]
["bitfinex","BTCUSD",1719048841951,0.26928331,64406.0,64405.0,0.19886888]
["bitfinex","BTCUSD",1719048842358,0.38573251,64406.0,64405.0,0.19886888]
["bitfinex","BTCUSD",1719048842528,0.38573251,64406.0,64405.0,0.20186888]
["bitfinex","BTCUSD",1719048843509,0.26909126,64406.0,64405.0,0.20586888]
["bitfinex","BTCUSD",1719048843716,0.38550784,64406.0,64405.0,0.20586888]
["bitfinex","BTCUSD",1719048844464,0.26909126,64406.0,64405.0,0.20586888]
["bitfinex","BTCUSD",1719048844697,0.69601312,64406.0,64405.0,0.13820255]
["bitfinex","BTCUSD",1719048845292,0.57962126,64406.0,64405.0,0.13820255]
["bitfinex","BTCUSD",1719048846011,0.69601312,64406.0,64405.0,0.13820255]
["bitfinex","BTCUSD",1719048846140,0.57962126,64406.0,64405.0,0.13820255]
["bitfinex","BTCUSD",1719048846361,0.565795,64406.0,64405.0,0.19218878]
["bitfinex","BTCUSD",1719048846563,0.67232863,64406.0,64405.0,0.19218878]
["bitfinex","BTCUSD",1719048847379,0.57924435,64406.0,64405.0,0.19218878]
["bitfinex","BTCUSD",1719048848592,0.26871435,64406.0,64405.0,0.19218878]
["bitfinex","BTCUSD",1719048849200,0.11344935,64406.0,64405.0,0.19218878]
["bitfinex","BTCUSD",1719048850593,0.18317391,64406.0,64405.0,0.19218878]
["bitfinex","BTCUSD",1719048851851,0.18317391,64406.0,64405.0,0.01820255]
["bitfinex","BTCUSD",1719048851852,1.55834177,64406.0,64405.0,0.01820255]
["bitfinex","BTCUSD",1719048852053,1.60799554,64406.0,64405.0,0.01820255]
["bitfinex","BTCUSD",1719048852253,1.60799554,64406.0,64405.0,0.007]
["bitfinex","BTCUSD",1719048852768,1.60963174,64406.0,64405.0,0.003]
["bitfinex","BTCUSD",1719048852975,1.60963174,64406.0,64399.0,0.1]
["bitfinex","BTCUSD",1719048852976,1.082597,64400.0,64399.0,0.1]
["bitfinex","BTCUSD",1719048853191,1.29917374,64400.0,64399.0,0.1]
["bitfinex","BTCUSD",1719048854339,1.60973274,64400.0,64399.0,0.1]
["bitfinex","BTCUSD",1719048855688,1.60973274,64400.0,64399.0,0.101]
["bitfinex","BTCUSD",1719048855897,1.61202513,64400.0,64399.0,0.101]
["bitfinex","BTCUSD",1719048858873,1.61211069,64400.0,64399.0,0.101]
["bitfinex","BTCUSD",1719048859405,1.61201782,64400.0,64399.0,0.101]
["bitfinex","BTCUSD",1719048860789,1.61201782,64400.0,64399.0,0.121]
["bitfinex","BTCUSD",1719048860995,1.61201782,64400.0,64399.0,0.101]
["bitfinex","BTCUSD",1719048861522,1.61201782,64400.0,64399.0,0.121]
["bitfinex","BTCUSD",1719048862022,1.61186688,64400.0,64399.0,0.101]
["bitfinex","BTCUSD",1719048862435,1.45658788,64400.0,64399.0,0.101]
["bitfinex","BTCUSD",1719048862665,1.61186688,64400.0,64399.0,0.121]
["bitfinex","BTCUSD",1719048862794,1.61186688,64400.0,64399.0,0.101]
["bitfinex","BTCUSD",1719048863216,1.61186688,64400.0,64399.0,0.121]
["bitfinex","BTCUSD",1719048863422,1.61186688,64400.0,64399.0,0.101]
["bitfinex","BTCUSD",1719048863852,1.55996688,64400.0,64399.0,0.101]
["bitfinex","BTCUSD",1719048864077,1.55996688,64400.0,64399.0,0.1331]
["bitfinex","BTCUSD",1719048864370,1.55996688,64400.0,64399.0,0.121]
["bitfinex","BTCUSD",1719048865049,1.56093915,64400.0,64399.0,0.121]
["bitfinex","BTCUSD",1719048867260,1.56093915,64400.0,64399.0,0.101]
["bitfinex","BTCUSD",1719048868246,1.5606628,64400.0,64399.0,0.101]
["bitfinex","BTCUSD",1719048868603,1.56072628,64400.0,64399.0,0.101]
["bitfinex","BTCUSD",1719048868947,1.56072628,64400.0,64399.0,0.101]
["bitfinex","BTCUSD",1719048869505,1.56072628,64400.0,64399.0,0.121]
["bitfinex","BTCUSD",1719048870109,1.56072628,64400.0,64399.0,0.101]
["bitfinex","BTCUSD",1719048871416,1.56077259,64400.0,64399.0,0.121]
["bitfinex","BTCUSD",1719048871617,1.56077259,64400.0,64399.0,0.101]
["bitfinex","BTCUSD",1719048872707,1.495156,64400.0,64399.0,0.101]
["bitfinex","BTCUSD",1719048873163,1.495156,64400.0,64399.0,0.121]
["bitfinex","BTCUSD",1719048873164,1.56076372,64400.0,64399.0,0.121]
["bitfinex","BTCUSD",1719048873365,1.56076372,64400.0,64399.0,0.101]
["bitfinex","BTCUSD",1719048873548,1.56076372,64400.0,64399.0,0.121]
["bitfinex","BTCUSD",1719048873549,1.42246372,64400.0,64399.0,0.121]
["bitfinex","BTCUSD",1719048874544,1.47436372,64400.0,64399.0,0.121]
["bitfinex","BTCUSD",1719048875388,1.47436372,64400.0,64399.0,0.101]
["bitfinex","BTCUSD",1719048876570,1.47422895,64400.0,64399.0,0.101]
["bitfinex","BTCUSD",1719048877886,1.47229133,64400.0,64399.0,0.101]
["bitfinex","BTCUSD",1719048878864,1.61609133,64400.0,64399.0,0.101]
["bitfinex","BTCUSD",1719048881310,1.61607267,64400.0,64399.0,0.101]
["bitfinex","BTCUSD",1719048881886,1.61643745,64400.0,64399.0,0.101]
["bitfinex","BTCUSD",1719048884615,1.61624859,64400.0,64399.0,0.101]
["bitfinex","BTCUSD",1719048885949,1.42054859,64400.0,64399.0,0.121]
["bitfinex","BTCUSD",1719048886154,1.30454859,64400.0,64399.0,0.121]
["bitfinex","BTCUSD",1719048886582,1.30454859,64400.0,64399.0,0.13221542]
["bitfinex","BTCUSD",1719048887694,1.30529136,64400.0,64399.0,0.13221542]
["bitfinex","BTCUSD",1719048890836,1.240856,64400.0,64399.0,0.13221542]
["bitfinex","BTCUSD",1719048891085,1.30560963,64400.0,64399.0,0.13221542]
["bitfinex","BTCUSD",1719048891303,1.240856,64400.0,64399.0,0.13221542]
["bitfinex","BTCUSD",1719048891518,1.30561136,64400.0,64399.0,0.13315042]
["bitfinex","BTCUSD",1719048891981,1.30646136,64400.0,64399.0,0.13315042]
["bitfinex","BTCUSD",1719048894053,1.241706,64400.0,64399.0,0.13315042]
["bitfinex","BTCUSD",1719048894274,1.30639146,64400.0,64399.0,0.13315042]
["bitfinex","BTCUSD",1719048895809,1.30639146,64400.0,64399.0,0.17781546]
["bitfinex","BTCUSD",1719048897331,1.44544337,64400.0,64399.0,0.17781546]
["bitfinex","BTCUSD",1719048897552,1.30570739,64400.0,64399.0,0.17781546]
["bitfinex","BTCUSD",1719048897762,1.44551874,64400.0,64399.0,0.17781546]
["bitfinex","BTCUSD",1719048898192,1.44551874,64400.0,64399.0,0.121935]
["bitfinex","BTCUSD",1719048898908,1.46477498,64400.0,64399.0,0.121935]
["bitfinex","BTCUSD",1719048899432,1.41287498,64400.0,64399.0,0.121935]
["bitfinex","BTCUSD",1719048899688,1.46477498,64400.0,64399.0,0.121935]
["bitfinex","BTCUSD",1719048900386,1.46481469,64400.0,64399.0,0.121935]
["bitfinex","BTCUSD",1719048900857,1.46476966,64400.0,64399.0,0.121935]
["bitfinex","BTCUSD",1719048901347,1.15421066,64400.0,64399.0,0.121935]
["bitfinex","BTCUSD",1719048901572,1.15421045,64400.0,64399.0,0.121935]
["bitfinex","BTCUSD",1719048901820,1.10231045,64400.0,64399.0,0.121935]
["bitfinex","BTCUSD",1719048902062,1.15421045,64400.0,64399.0,0.1654785]
["bitfinex","BTCUSD",1719048902565,0.32591345,64400.0,64399.0,0.1654785]
["bitfinex","BTCUSD",1719048902788,0.46240562,64400.0,64399.0,0.432035]
["bitfinex","BTCUSD",1719048903009,0.41208829,64400.0,64399.0,0.412035]
["bitfinex","BTCUSD",1719048903263,0.41208829,64400.0,64399.0,0.44325042]
["bitfinex","BTCUSD",1719048908261,0.2722878,64400.0,64399.0,0.44325042]
["bitfinex","BTCUSD",1719048908446,0.2722878,64400.0,64399.0,0.432035]
["bitfinex","BTCUSD",1719048908601,0.27289808,64400.0,64399.0,0.4432504]
["bitfinex","BTCUSD",1719048909007,0.258129,64400.0,64399.0,0.4432504]
["bitfinex","BTCUSD",1719048909205,0.27283132,64400.0,64399.0,0.4432504]
["bitfinex","BTCUSD",1719048910222,0.27283132,64400.0,64399.0,0.48857544]
["bitfinex","BTCUSD",1719048911622,0.27271906,64400.0,64399.0,0.48857544]
["bitfinex","BTCUSD",1719048913129,0.11744006,64400.0,64399.0,0.49107544]
["bitfinex","BTCUSD",1719048913425,0.01744006,64400.0,64399.0,0.96691944]
["bitfinex","BTCUSD",1719048913843,0.01744006,64400.0,64399.0,1.11948056]
["bitfinex","BTCUSD",1719048914745,0.01544006,64400.0,64399.0,1.11848056]
["bitfinex","BTCUSD",1719048915147,0.01644006,64400.0,64399.0,1.12848056]
["bitfinex","BTCUSD",1719048916392,0.01644006,64400.0,64399.0,1.09848056]
["bitfinex","BTCUSD",1719048916662,0.01644006,64400.0,64399.0,1.12848056]
["bitfinex","BTCUSD",1719048916867,0.01744006,64400.0,64399.0,1.13348056]
["bitfinex","BTCUSD",1719048917864,0.01579098,64400.0,64399.0,1.13348056]
["bitfinex","BTCUSD",1719048919169,0.01587616,64400.0,64399.0,1.13348056]
["bitfinex","BTCUSD",1719048923888,0.01587616,64400.0,64399.0,1.18538056]
["bitfinex","BTCUSD",1719048924107,0.01745474,64400.0,64399.0,1.18538056]
["bitfinex","BTCUSD",1719048927218,0.01717538,64400.0,64399.0,1.18538056]
["bitfinex","BTCUSD",1719048927582,0.01717528,64400.0,64399.0,1.18538056]
["bitfinex","BTCUSD",1719048930166,0.00285,64400.0,64399.0,1.13348056]
["bitfinex","BTCUSD",1719048930370,0.01750215,64400.0,64399.0,1.13348056]
["bitfinex","BTCUSD",1719048932582,0.01750215,64400.0,64399.0,0.82291756]
["bitfinex","BTCUSD",1719048933131,0.01750215,64400.0,64399.0,1.13348056]
["bitfinex","BTCUSD",1719048933253,0.00285,64400.0,64399.0,1.13348056]
["bitfinex","BTCUSD",1719048933867,0.0167743,64400.0,64399.0,1.13348056]
["bitfinex","BTCUSD",1719048934774,0.0167743,64400.0,64399.0,0.82291756]
["bitfinex","BTCUSD",1719048936385,0.00285,64400.0,64399.0,0.82291756]
["bitfinex","BTCUSD",1719048936586,0.017579,64400.0,64399.0,0.82291756]
["bitfinex","BTCUSD",1719048936796,0.00285,64400.0,64399.0,0.82291756]
["bitfinex","BTCUSD",1719048938692,0.01755349,64400.0,64399.0,0.82291756]
["bitfinex","BTCUSD",1719048939975,0.00285,64400.0,64399.0,0.82291756]
["bitfinex","BTCUSD",1719048941171,0.00285,64400.0,64399.0,0.66763656]
["bitfinex","BTCUSD",1719048941599,0.01826306,64400.0,64399.0,0.66763656]
["bitfinex","BTCUSD",1719048941777,0.01826306,64400.0,64399.0,0.65763656]
["bitfinex","BTCUSD",1719048942781,0.00285,64400.0,64399.0,0.65763656]
["bitfinex","BTCUSD",1719048944324,0.00285,64400.0,64399.0,0.66763656]
["bitfinex","BTCUSD",1719048945182,0.00285,64400.0,64399.0,0.65763656]
["bitfinex","BTCUSD",1719048945385,0.00285,64400.0,64399.0,0.66763656]
["bitfinex","BTCUSD",1719048947176,0.04937942,64400.0,64399.0,0.66763656]
["bitfinex","BTCUSD",1719048951165,0.00285,64400.0,64399.0,0.66763656]
["bitfinex","BTCUSD",1719048952212,0.04940091,64400.0,64399.0,0.66763656]
["bitfinex","BTCUSD",1719048952626,0.00285,64400.0,64399.0,0.66763656]
["bitfinex","BTCUSD",1719048952822,0.01746621,64400.0,64399.0,0.66763656]
["bitfinex","BTCUSD",1719048953240,0.08729258,64400.0,64399.0,0.66763656]
["bitfinex","BTCUSD",1719048954017,0.01746621,64400.0,64399.0,0.66763656]
["bitfinex","BTCUSD",1719048954239,0.08729258,64400.0,64399.0,0.66763656]
["bitfinex","BTCUSD",1719048954445,0.01766413,64400.0,64399.0,0.66763656]
["bitfinex","BTCUSD",1719048954682,0.08750759,64400.0,64399.0,0.66763656]
["bitfinex","BTCUSD",1719048955084,0.08749535,64400.0,64399.0,0.66763656]
["bitfinex","BTCUSD",1719048957000,0.01765189,64400.0,64399.0,0.66763656]
["bitfinex","BTCUSD",1719048957202,0.11077651,64400.0,64399.0,0.66763656]
["bitfinex","BTCUSD",1719048957628,0.11071876,64400.0,64399.0,0.66763656]
["bitfinex","BTCUSD",1719048959147,0.01759414,64400.0,64399.0,0.66763656]
["bitfinex","BTCUSD",1719048960797,0.01762724,64400.0,64399.0,0.66763656]
["bitfinex","BTCUSD",1719048961959,0.11082999,64400.0,64399.0,0.66763656]
["bitfinex","BTCUSD",1719048963087,0.09605275,64400.0,64399.0,0.66763656]
["bitfinex","BTCUSD",1719048963268,0.11120234,64400.0,64399.0,0.66763656]
["bitfinex","BTCUSD",1719048963692,0.01799959,64400.0,64399.0,0.66763656]
["bitfinex","BTCUSD",1719048964296,0.13471837,64400.0,64399.0,0.66763656]
["bitfinex","BTCUSD",1719048964497,0.01819647,64400.0,64399.0,0.66763656]
["bitfinex","BTCUSD",1719048964700,0.01819647,64400.0,64399.0,0.52873656]
["bitfinex","BTCUSD",1719048965305,0.11141973,64400.0,64399.0,0.52873656]
["bitfinex","BTCUSD",1719048965535,0.01819647,64400.0,64399.0,0.52873656]
["bitfinex","BTCUSD",1719048965935,0.13471837,64400.0,64399.0,0.52873656]
["bitfinex","BTCUSD",1719048966141,0.17363618,64400.0,64399.0,0.19247544]
["bitfinex","BTCUSD",1719048966340,0.29016398,64400.0,64399.0,0.19247544]
["bitfinex","BTCUSD",1719048969484,0.13497186,64400.0,64399.0,0.20247544]
["bitfinex","BTCUSD",1719048969661,0.13497186,64400.0,64399.0,0.19247544]
["bitfinex","BTCUSD",1719048969865,0.13497186,64400.0,64399.0,0.20247544]
["bitfinex","BTCUSD",1719048971751,0.13497186,64400.0,64399.0,0.19247544]
["bitfinex","BTCUSD",1719048972385,0.13497186,64400.0,64399.0,0.20247544]
["bitfinex","BTCUSD",1719048972795,0.00285,64400.0,64399.0,0.20247544]
["bitfinex","BTCUSD",1719048972995,0.02039811,64400.0,64399.0,0.20247544]
["bitfinex","BTCUSD",1719048973512,0.02052655,64400.0,64399.0,0.20247544]
["bitfinex","BTCUSD",1719048975918,0.13705497,64400.0,64399.0,0.20247544]
["bitfinex","BTCUSD",1719048976525,0.13657636,64400.0,64399.0,0.20247544]
["bitfinex","BTCUSD",1719048976725,0.13657636,64400.0,64399.0,0.19247544]
["bitfinex","BTCUSD",1719048976940,0.13657636,64400.0,64399.0,0.20247544]
["bitfinex","BTCUSD",1719048978529,0.22241967,64405.0,64402.0,0.01]
["bitfinex","BTCUSD",1719048978736,0.1692,64405.0,64404.0,0.02]
["bitfinex","BTCUSD",1719048979040,0.1692,64405.0,64404.0,0.1304577]
["bitfinex","BTCUSD",1719048979041,0.635001,64405.0,64404.0,0.1304577]
["bitfinex","BTCUSD",1719048979279,0.68822067,64405.0,64404.0,0.1304577]
["bitfinex","BTCUSD",1719048979592,0.635001,64405.0,64404.0,0.1304577]
["bitfinex","BTCUSD",1719048979731,0.68606562,64405.0,64404.0,0.15091705]
["bitfinex","BTCUSD",1719048979935,0.68706562,64405.0,64404.0,0.15091705]
["bitfinex","BTCUSD",1719048980625,0.68706562,64405.0,64404.0,0.15491705]
["bitfinex","BTCUSD",1719048981076,0.68606562,64405.0,64404.0,0.15491705]
["bitfinex","BTCUSD",1719048981493,0.68706562,64405.0,64404.0,0.15991705]
["bitfinex","BTCUSD",1719048982860,0.68620804,64405.0,64404.0,0.15991705]
["bitfinex","BTCUSD",1719048983267,0.636001,64405.0,64404.0,0.15991705]
["bitfinex","BTCUSD",1719048983412,1.30688173,64405.0,64404.0,0.1394577]
["bitfinex","BTCUSD",1719048983619,1.62835371,64405.0,64404.0,0.0194577]
["bitfinex","BTCUSD",1719048983822,1.62835371,64405.0,64404.0,0.009]
["bitfinex","BTCUSD",1719048983823,1.48848173,64405.0,64404.0,0.009]
["bitfinex","BTCUSD",1719048985456,1.48848173,64405.0,64404.0,0.005]
["bitfinex","BTCUSD",1719048985627,1.49248173,64405.0,64404.0,0.005]
["bitfinex","BTCUSD",1719048985800,1.49128346,64405.0,64404.0,0.005]
["bitfinex","BTCUSD",1719048986638,1.086921,64402.0,64401.0,0.12]
["bitfinex","BTCUSD",1719048986831,1.48633546,64402.0,64401.0,0.12]
["bitfinex","BTCUSD",1719048988046,1.48633546,64402.0,64401.0,0.122]
["bitfinex","BTCUSD",1719048988652,1.49878048,64402.0,64401.0,0.122]
["bitfinex","BTCUSD",1719048988836,1.44696422,64402.0,64401.0,0.122]
["bitfinex","BTCUSD",1719048989043,1.49886422,64402.0,64401.0,0.122]
["bitfinex","BTCUSD",1719048989839,1.44696422,64402.0,64401.0,0.122]
["bitfinex","BTCUSD",1719048992120,1.44790685,64402.0,64401.0,0.122]
["bitfinex","BTCUSD",1719048993206,1.44790915,64402.0,64401.0,0.122]
["bitfinex","BTCUSD",1719048995220,1.39874986,64402.0,64401.0,0.122]
["bitfinex","BTCUSD",1719048995452,1.4486827,64402.0,64401.0,0.122]
["bitfinex","BTCUSD",1719049000941,1.4486827,64402.0,64401.0,0.13246037]
["bitfinex","BTCUSD",1719049001149,1.1381337,64402.0,64401.0,0.13246037]
["bitfinex","BTCUSD",1719049001563,1.1390126,64402.0,64401.0,0.13246037]
["bitfinex","BTCUSD",1719049002031,1.075272,64402.0,64401.0,0.13246037]
["bitfinex","BTCUSD",1719049002218,1.1390126,64402.0,64401.0,0.13246037]
["bitfinex","BTCUSD",1719049003997,1.075272,64402.0,64401.0,0.13246037]
["bitfinex","BTCUSD",1719049004201,1.13894916,64402.0,64401.0,0.13246037]
["bitfinex","BTCUSD",1719049004776,1.075272,64402.0,64401.0,0.13046037]
["bitfinex","BTCUSD",1719049004982,1.13772699,64402.0,64401.0,0.13046037]
["bitfinex","BTCUSD",1719049006714,1.13872699,64402.0,64401.0,0.13046037]
["bitfinex","BTCUSD",1719049007711,1.076272,64402.0,64401.0,0.13046037]
["bitfinex","BTCUSD",1719049007909,1.13877882,64402.0,64401.0,0.13046037]
["bitfinex","BTCUSD",1719049010838,1.076272,64402.0,64401.0,0.13046037]
["bitfinex","BTCUSD",1719049011048,1.13871314,64402.0,64401.0,0.13046037]
["bitfinex","BTCUSD",1719049011449,1.13871874,64402.0,64401.0,0.13046037]
["bitfinex","BTCUSD",1719049012073,1.13871875,64402.0,64401.0,0.13046037]
["bitfinex","BTCUSD",1719049014243,1.13862879,64402.0,64401.0,0.13046037]
["bitfinex","BTCUSD",1719049014636,1.44917779,64402.0,64401.0,0.13046037]
["bitfinex","BTCUSD",1719049016918,1.31947779,64402.0,64401.0,0.13046037]
["bitfinex","BTCUSD",1719049017327,1.31950952,64402.0,64401.0,0.13046037]
["bitfinex","BTCUSD",1719049020553,1.31954679,64402.0,64401.0,0.13046037]
["bitfinex","BTCUSD",1719049021045,1.3195013,64402.0,64401.0,0.13046037]
["bitfinex","BTCUSD",1719049021763,1.1503013,64402.0,64401.0,0.16820808]
["bitfinex","BTCUSD",1719049022758,1.087921,64402.0,64401.0,0.16820808]
["bitfinex","BTCUSD",1719049023066,1.15088838,64402.0,64401.0,0.16820808]
["bitfinex","BTCUSD",1719049023691,1.15088838,64402.0,64401.0,0.13046037]
["bitfinex","BTCUSD",1719049026058,1.29067938,64402.0,64401.0,0.13046037]
["bitfinex","BTCUSD",1719049028410,1.15081273,64402.0,64401.0,0.13046037]
["bitfinex","BTCUSD",1719049029038,1.29113176,64402.0,64401.0,0.13046037]
["bitfinex","BTCUSD",1719049029454,1.22781689,64402.0,64401.0,0.13046037]
["bitfinex","BTCUSD",1719049029611,1.15123619,64402.0,64401.0,0.13046037]
["bitfinex","BTCUSD",1719049031069,1.2911546,64402.0,64401.0,0.13046037]
["bitfinex","BTCUSD",1719049031836,1.15123619,64402.0,64401.0,0.13046037]
["bitfinex","BTCUSD",1719049032057,1.10132665,64402.0,64401.0,0.13046037]
["bitfinex","BTCUSD",1719049032278,1.1509409,64402.0,64401.0,0.13046037]
["bitfinex","BTCUSD",1719049032838,1.3237409,64402.0,64401.0,0.13046037]
["bitfinex","BTCUSD",1719049035208,1.260721,64402.0,64401.0,0.13046037]
["bitfinex","BTCUSD",1719049035369,1.32360354,64402.0,64401.0,0.13046037]
["bitfinex","BTCUSD",1719049038476,1.32346548,64402.0,64401.0,0.13046037]
["bitfinex","BTCUSD",1719049038894,1.32341646,64402.0,64401.0,0.11046037]
["bitfinex","BTCUSD",1719049039096,1.32341646,64402.0,64401.0,0.13046037]
["bitfinex","BTCUSD",1719049041553,1.32343103,64402.0,64401.0,0.13046037]
["bitfinex","BTCUSD",1719049042876,1.32343103,64402.0,64401.0,0.11046037]
["bitfinex","BTCUSD",1719049043058,1.32343103,64402.0,64401.0,0.13046037]
["bitfinex","BTCUSD",1719049044249,1.32343103,64402.0,64401.0,0.11046037]
["bitfinex","BTCUSD",1719049044471,1.32343103,64402.0,64401.0,0.13046037]
["bitfinex","BTCUSD",1719049044982,1.32358078,64402.0,64401.0,0.13046037]
["bitfinex","BTCUSD",1719049045891,1.32358078,64402.0,64401.0,0.11046037]
["bitfinex","BTCUSD",1719049046106,1.32358078,64402.0,64401.0,0.13046037]
["bitfinex","BTCUSD",1719049048046,1.260721,64402.0,64401.0,0.13046037]
["bitfinex","BTCUSD",1719049048270,1.32362135,64402.0,64401.0,0.13046037]
["bitfinex","BTCUSD",1719049049001,1.087921,64402.0,64401.0,0.13046037]
["bitfinex","BTCUSD",1719049049222,1.15087557,64402.0,64401.0,0.13046037]
["bitfinex","BTCUSD",1719049051347,1.15091678,64402.0,64401.0,0.13139537]
["bitfinex","BTCUSD",1719049057451,1.15102908,64402.0,64401.0,0.13139537]
["bitfinex","BTCUSD",1719049057953,1.15109686,64402.0,64401.0,0.13139537]
["bitfinex","BTCUSD",1719049060639,1.15124343,64402.0,64401.0,0.13139537]
["bitfinex","BTCUSD",1719049060836,1.15124343,64402.0,64401.0,0.30269537]
["bitfinex","BTCUSD",1719049063422,1.15124343,64402.0,64401.0,0.49545658]
["bitfinex","BTCUSD",1719049063542,1.087921,64402.0,64401.0,0.49545658]
["bitfinex","BTCUSD",1719049063737,1.1543284,64402.0,64401.0,0.49545658]
["bitfinex","BTCUSD",1719049064152,1.087921,64402.0,64401.0,0.49545658]
["bitfinex","BTCUSD",1719049064356,1.1539972,64402.0,64401.0,0.49545658]
["bitfinex","BTCUSD",1719049066926,1.087921,64402.0,64401.0,0.49545658]
["bitfinex","BTCUSD",1719049067796,1.15401379,64402.0,64401.0,0.49545658]
["bitfinex","BTCUSD",1719049068525,1.087921,64402.0,64401.0,0.49545658]
["bitfinex","BTCUSD",1719049068747,1.15399671,64402.0,64401.0,0.49545658]
["bitfinex","BTCUSD",1719049071266,1.15399072,64402.0,64401.0,0.49545658]
["bitfinex","BTCUSD",1719049071694,1.10287831,64402.0,64401.0,0.49545658]
["bitfinex","BTCUSD",1719049071896,1.15398961,64402.0,64401.0,0.49545658]
["bitfinex","BTCUSD",1719049072293,0.84344061,64402.0,64401.0,0.49545658]
["bitfinex","BTCUSD",1719049072499,0.79232874,64402.0,64401.0,0.49545658]
["bitfinex","BTCUSD",1719049074673,0.777372,64402.0,64401.0,0.49545658]
["bitfinex","BTCUSD",1719049074883,0.79230778,64402.0,64401.0,0.49545658]
["bitfinex","BTCUSD",1719049078014,0.79231571,64402.0,64401.0,0.49545658]
["bitfinex","BTCUSD",1719049079618,0.79131571,64402.0,64401.0,0.49545658]
["bitfinex","BTCUSD",1719049079821,0.79131571,64402.0,64401.0,0.49745658]
["bitfinex","BTCUSD",1719049080391,0.8067536,64402.0,64401.0,0.49745658]
["bitfinex","BTCUSD",1719049080801,0.79180989,64402.0,64401.0,0.49745658]
["bitfinex","BTCUSD",1719049081010,0.806735,64402.0,64401.0,0.49745658]
["bitfinex","BTCUSD",1719049081326,0.80669999,64402.0,64401.0,0.49545658]
["bitfinex","BTCUSD",1719049081551,0.0148901,64402.0,64401.0,0.49545658]
["bitfinex","BTCUSD",1719049081766,0.0148901,64402.0,64401.0,0.49745658]
["bitfinex","BTCUSD",1719049082125,0.00085,64403.0,64402.0,0.342]
["bitfinex","BTCUSD",1719049082250,0.015376,64403.0,64402.0,0.54805283]
["bitfinex","BTCUSD",1719049082457,0.015376,64403.0,64402.0,0.5582655]
["bitfinex","BTCUSD",1719049083515,0.00185,64403.0,64402.0,0.5582655]
["bitfinex","BTCUSD",1719049083757,0.0160868,64403.0,64402.0,0.5582655]
["bitfinex","BTCUSD",1719049085070,0.0170868,64403.0,64402.0,0.5632655]
["bitfinex","BTCUSD",1719049085287,0.13365786,64403.0,64402.0,0.5632655]
["bitfinex","BTCUSD",1719049086602,0.13265786,64403.0,64402.0,0.5632655]
["bitfinex","BTCUSD",1719049086824,0.13264559,64403.0,64402.0,0.5632655]
["bitfinex","BTCUSD",1719049087024,0.13364559,64403.0,64402.0,0.5692655]
["bitfinex","BTCUSD",1719049087558,0.01708845,64403.0,64402.0,0.5692655]
["bitfinex","BTCUSD",1719049089902,0.00285,64403.0,64402.0,0.5692655]
["bitfinex","BTCUSD",1719049090099,0.0171779,64403.0,64402.0,0.5692655]
["bitfinex","BTCUSD",1719049090324,0.00285,64403.0,64402.0,0.5692655]
["bitfinex","BTCUSD",1719049090573,0.01717736,64403.0,64402.0,0.5692655]
["bitfinex","BTCUSD",1719049090779,0.01717736,64403.0,64402.0,0.5492655]
["bitfinex","BTCUSD",1719049090948,0.01710409,64403.0,64402.0,0.5692655]
["bitfinex","BTCUSD",1719049091328,0.11031309,64403.0,64402.0,0.5692655]
["bitfinex","BTCUSD",1719049093002,0.00285,64403.0,64402.0,0.5692655]
["bitfinex","BTCUSD",1719049093202,0.11030488,64403.0,64402.0,0.5692655]
["bitfinex","BTCUSD",1719049095310,0.26557688,64403.0,64402.0,0.5692655]
["bitfinex","BTCUSD",1719049096189,0.26521451,64403.0,64402.0,0.5692655]
["bitfinex","BTCUSD",1719049098760,0.17202003,64403.0,64402.0,0.5692655]
["bitfinex","BTCUSD",1719049099240,0.48252381,64403.0,64402.0,0.5692655]
["bitfinex","BTCUSD",1719049099620,0.48252412,64403.0,64402.0,0.5692655]
["bitfinex","BTCUSD",1719049100223,0.48193826,64403.0,64402.0,0.5692655]
["bitfinex","BTCUSD",1719049102407,0.48209664,64403.0,64402.0,0.5692655]
["bitfinex","BTCUSD",1719049103690,0.59859922,64403.0,64402.0,0.5692655]
["bitfinex","BTCUSD",1719049105556,0.59869631,64403.0,64402.0,0.5692655]
["bitfinex","BTCUSD",1719049105961,0.90924031,64403.0,64402.0,0.2472655]
["bitfinex","BTCUSD",1719049106173,0.95897827,64403.0,64402.0,0.14121267]
["bitfinex","BTCUSD",1719049108751,0.95886861,64403.0,64402.0,0.14121267]
["bitfinex","BTCUSD",1719049109048,0.77921,64403.0,64402.0,0.14121267]
["bitfinex","BTCUSD",1719049109246,0.95886862,64403.0,64402.0,0.14121267]
["bitfinex","BTCUSD",1719049110563,0.95886862,64403.0,64402.0,0.19414911]
["bitfinex","BTCUSD",1719049111118,0.84233302,64403.0,64402.0,0.19414911]
["bitfinex","BTCUSD",1719049111755,0.77921,64403.0,64402.0,0.19414911]
["bitfinex","BTCUSD",1719049111967,0.84217367,64403.0,64402.0,0.19414911]
["bitfinex","BTCUSD",1719049113603,0.84217367,64403.0,64402.0,0.18393644]
["bitfinex","BTCUSD",1719049113805,1.15271767,64403.0,64402.0,0.14121267]
["bitfinex","BTCUSD",1719049114027,1.32481767,64403.0,64402.0,0.14121267]
["bitfinex","BTCUSD",1719049114427,1.32481767,64403.0,64402.0,0.131]
["bitfinex","BTCUSD",1719049114828,1.3255677,64403.0,64402.0,0.131]
["bitfinex","BTCUSD",1719049115160,1.3255677,64403.0,64402.0,0.16918517]
["bitfinex","BTCUSD",1719049115568,1.3255677,64403.0,64402.0,0.17939784]
["bitfinex","BTCUSD",1719049116022,1.3255677,64403.0,64402.0,0.18033284]
["bitfinex","BTCUSD",1719049118603,1.32556094,64403.0,64402.0,0.18033284]
["bitfinex","BTCUSD",1719049119213,1.32556095,64403.0,64402.0,0.18033284]
["bitfinex","BTCUSD",1719049121202,1.261854,64403.0,64402.0,0.18033284]
["bitfinex","BTCUSD",1719049121399,1.32568357,64403.0,64402.0,0.18033284]
["bitfinex","BTCUSD",1719049122921,1.32568357,64403.0,64402.0,0.16033284]
["bitfinex","BTCUSD",1719049123113,1.32568357,64403.0,64402.0,0.18033284]
["bitfinex","BTCUSD",1719049124327,1.32506129,64403.0,64402.0,0.18033284]
["bitfinex","BTCUSD",1719049127600,1.32529671,64403.0,64402.0,0.18033284]
["bitfinex","BTCUSD",1719049129249,1.32506601,64403.0,64402.0,0.18033284]
["bitfinex","BTCUSD",1719049130705,1.261854,64403.0,64402.0,0.18033284]
["bitfinex","BTCUSD",1719049130887,1.32506835,64403.0,64402.0,0.08033284]
["bitfinex","BTCUSD",1719049131088,1.46496068,64403.0,64402.0,0.08033284]
["bitfinex","BTCUSD",1719049131506,1.32506835,64403.0,64402.0,0.08033284]
["bitfinex","BTCUSD",1719049131833,1.15296835,64403.0,64402.0,0.08033284]
["bitfinex","BTCUSD",1719049132034,1.32026835,64403.0,64402.0,0.08033284]
["bitfinex","BTCUSD",1719049132489,1.32026835,64403.0,64402.0,0.07012017]
["bitfinex","BTCUSD",1719049133299,1.32026835,64403.0,64402.0,0.08033284]
["bitfinex","BTCUSD",1719049133666,1.30677685,64403.0,64402.0,0.08033284]
["bitfinex","BTCUSD",1719049133871,1.32014337,64403.0,64402.0,0.08033284]
["bitfinex","BTCUSD",1719049134694,1.32014337,64403.0,64402.0,0.02214767]
["bitfinex","BTCUSD",1719049134901,1.32014337,64403.0,64402.0,0.04214767]
["bitfinex","BTCUSD",1719049135102,1.32014337,64403.0,64402.0,0.031935]
["bitfinex","BTCUSD",1719049136297,1.46001566,64403.0,64402.0,0.031935]
["bitfinex","BTCUSD",1719049136498,1.46001566,64403.0,64402.0,0.04214767]
["bitfinex","BTCUSD",1719049137127,1.32014337,64403.0,64402.0,0.04214767]
["bitfinex","BTCUSD",1719049137335,1.257054,64403.0,64402.0,0.04214767]
["bitfinex","BTCUSD",1719049137536,1.32021226,64403.0,64402.0,0.04214767]
["bitfinex","BTCUSD",1719049138150,1.32021226,64403.0,64402.0,0.011935]
["bitfinex","BTCUSD",1719049138416,1.32021226,64403.0,64402.0,0.031935]
["bitfinex","BTCUSD",1719049140067,1.257054,64403.0,64402.0,0.031935]
["bitfinex","BTCUSD",1719049140276,1.32010263,64403.0,64402.0,0.031935]
["bitfinex","BTCUSD",1719049141546,1.16198063,64403.0,64402.0,0.031935]
["bitfinex","BTCUSD",1719049141860,1.31725263,64403.0,64402.0,0.031935]
["bitfinex","BTCUSD",1719049142440,1.086904,64403.0,64402.0,0.011935]
["bitfinex","BTCUSD",1719049142563,1.55034262,64403.0,64402.0,0.011935]
["bitfinex","BTCUSD",1719049143489,1.55034262,64403.0,64402.0,0.006935]
["bitfinex","BTCUSD",1719049143687,1.55034262,64403.0,64402.0,0.000935]
["bitfinex","BTCUSD",1719049143897,1.55134262,64403.0,64402.0,0.005935]
["bitfinex","BTCUSD",1719049144074,1.55134262,64403.0,64402.0,0.009935]
["bitfinex","BTCUSD",1719049145538,1.55185569,64403.0,64402.0,0.009935]
["bitfinex","BTCUSD",1719049146021,1.5518523,64403.0,64402.0,0.009935]
["bitfinex","BTCUSD",1719049149488,1.5527023,64403.0,64402.0,0.009935]
["bitfinex","BTCUSD",1719049151857,1.55226536,64403.0,64402.0,0.009935]
["bitfinex","BTCUSD",1719049153496,1.55226536,64403.0,64402.0,0.02014767]
["bitfinex","BTCUSD",1719049154847,1.489154,64403.0,64402.0,0.02014767]
["bitfinex","BTCUSD",1719049155053,1.55245207,64403.0,64402.0,0.02014767]
["bitfinex","BTCUSD",1719049158099,1.489154,64403.0,64402.0,0.02014767]
["bitfinex","BTCUSD",1719049158309,1.55258693,64403.0,64402.0,0.02014767]
["bitfinex","BTCUSD",1719049158904,1.41948693,64403.0,64402.0,0.02014767]
["bitfinex","BTCUSD",1719049161218,1.356054,64403.0,64402.0,0.02014767]
["bitfinex","BTCUSD",1719049161421,1.41947831,64403.0,64402.0,0.02014767]
["bitfinex","BTCUSD",1719049164443,1.41954505,64403.0,64402.0,0.02014767]
["bitfinex","BTCUSD",1719049164912,1.41954492,64403.0,64402.0,0.02014767]
["bitfinex","BTCUSD",1719049167196,2.17020418,64403.0,64402.0,0.02014767]
["bitfinex","BTCUSD",1719049167550,2.17020418,64403.0,64402.0,0.009935]
["bitfinex","BTCUSD",1719049167551,2.10671326,64403.0,64402.0,0.009935]
["bitfinex","BTCUSD",1719049167732,2.17021491,64403.0,64402.0,0.009935]
["bitfinex","BTCUSD",1719049167926,2.16921491,64403.0,64402.0,0.004935]
["bitfinex","BTCUSD",1719049168205,2.01666077,64403.0,64402.0,0.004935]
["bitfinex","BTCUSD",1719049168371,2.01666077,64403.0,64402.0,0.000935]
["bitfinex","BTCUSD",1719049168372,2.01866077,64403.0,64402.0,0.000935]
["bitfinex","BTCUSD",1719049168577,2.02266077,64403.0,64402.0,0.000935]
["bitfinex","BTCUSD",1719049170619,1.95915912,64403.0,64402.0,0.000935]
["bitfinex","BTCUSD",1719049170827,2.02423003,64403.0,64402.0,0.000935]
["bitfinex","BTCUSD",1719049171030,1.698115,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719049171287,2.06764703,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719049173653,2.00257612,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719049173861,2.0685446,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719049174229,2.22109874,64400.0,64399.0,0.002935]
["bitfinex","BTCUSD",1719049174753,2.22109679,64400.0,64399.0,0.002935]
["bitfinex","BTCUSD",1719049174958,2.22109679,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719049175512,2.22109679,64400.0,64399.0,0.001935]
["bitfinex","BTCUSD",1719049176526,2.22209679,64400.0,64399.0,0.001935]
["bitfinex","BTCUSD",1719049176934,2.22216159,64400.0,64399.0,0.001935]
["bitfinex","BTCUSD",1719049179986,2.15613026,64400.0,64399.0,0.001935]
["bitfinex","BTCUSD",1719049180113,2.22217717,64400.0,64399.0,0.001935]
["bitfinex","BTCUSD",1719049183319,2.22218256,64400.0,64399.0,0.001935]
["bitfinex","BTCUSD",1719049183610,2.15613026,64400.0,64399.0,0.001935]
["bitfinex","BTCUSD",1719049183891,2.06962842,64400.0,64399.0,0.001935]
["bitfinex","BTCUSD",1719049186420,2.06962742,64400.0,64399.0,0.001935]
["bitfinex","BTCUSD",1719049189427,2.00357612,64400.0,64399.0,0.001935]
["bitfinex","BTCUSD",1719049189853,2.06963401,64400.0,64399.0,0.001935]
["bitfinex","BTCUSD",1719049190067,2.22218815,64400.0,64399.0,0.001935]
["bitfinex","BTCUSD",1719049192690,2.16985114,64400.0,64399.0,0.001935]
["bitfinex","BTCUSD",1719049192895,2.21978605,64400.0,64399.0,0.001935]
["bitfinex","BTCUSD",1719049193273,2.21968891,64400.0,64399.0,0.001935]
["bitfinex","BTCUSD",1719049195697,2.15613026,64400.0,64399.0,0.001935]
["bitfinex","BTCUSD",1719049195913,2.21960641,64400.0,64399.0,0.001935]
["bitfinex","BTCUSD",1719049198887,2.09380371,64400.0,64399.0,0.001935]
["bitfinex","BTCUSD",1719049200382,2.40436271,64400.0,64399.0,0.001935]
["bitfinex","BTCUSD",1719049200581,1.087089,64392.0,64391.0,0.25318172]
["bitfinex","BTCUSD",1719049200758,1.76340402,64392.0,64391.0,0.25318172]
["bitfinex","BTCUSD",1719049201312,1.76414514,64392.0,64391.0,0.25318172]
["bitfinex","BTCUSD",1719049201665,1.76414394,64392.0,64391.0,0.25318172]
["bitfinex","BTCUSD",1719049201874,1.76514394,64392.0,64391.0,0.25818172]
["bitfinex","BTCUSD",1719049202256,1.76614394,64392.0,64391.0,0.26718172]
["bitfinex","BTCUSD",1719049202887,1.7653094,64392.0,64391.0,0.26718172]
["bitfinex","BTCUSD",1719049203087,1.76530898,64392.0,64391.0,0.26718172]
["bitfinex","BTCUSD",1719049203656,1.76530898,64392.0,64391.0,0.09028172]
["bitfinex","BTCUSD",1719049204296,1.76501901,64392.0,64391.0,0.09028172]
["bitfinex","BTCUSD",1719049210450,1.70414712,64392.0,64391.0,0.09028172]
["bitfinex","BTCUSD",1719049210658,1.7656229,64392.0,64391.0,0.09028172]
["bitfinex","BTCUSD",1719049211266,1.92288179,64392.0,64391.0,0.09028172]
["bitfinex","BTCUSD",1719049211468,1.92297833,64392.0,64391.0,0.09028172]
["bitfinex","BTCUSD",1719049213303,1.76569309,64392.0,64391.0,0.09028172]
["bitfinex","BTCUSD",1719049213629,1.76569309,64392.0,64391.0,0.09121672]
["bitfinex","BTCUSD",1719049213833,1.76560927,64392.0,64391.0,0.09121672]
["bitfinex","BTCUSD",1719049214620,1.79409561,64392.0,64391.0,0.09121672]
["bitfinex","BTCUSD",1719049215957,1.79573956,64392.0,64391.0,0.09121672]
["bitfinex","BTCUSD",1719049216160,1.81479379,64392.0,64391.0,0.09121672]
["bitfinex","BTCUSD",1719049218094,1.81279379,64392.0,64391.0,0.07721672]
["bitfinex","BTCUSD",1719049218296,1.81279379,64392.0,64391.0,0.000935]
["bitfinex","BTCUSD",1719049218473,1.81479379,64392.0,64391.0,0.012935]
["bitfinex","BTCUSD",1719049219317,2.41339079,64392.0,64391.0,0.008935]
["bitfinex","BTCUSD",1719049219646,2.41239079,64392.0,64391.0,0.003935]
["bitfinex","BTCUSD",1719049220104,2.41217148,64392.0,64391.0,0.004935]
["bitfinex","BTCUSD",1719049220516,2.41238765,64392.0,64391.0,0.004935]
["bitfinex","BTCUSD",1719049220721,2.56494179,64392.0,64391.0,0.004935]
["bitfinex","BTCUSD",1719049223226,2.56542755,64392.0,64391.0,0.004935]
["bitfinex","BTCUSD",1719049225345,2.41832325,64392.0,64391.0,0.004935]
["bitfinex","BTCUSD",1719049226308,2.28745853,64392.0,64391.0,0.004935]
["bitfinex","BTCUSD",1719049229450,2.22537848,64392.0,64391.0,0.004935]
["bitfinex","BTCUSD",1719049229655,2.28846605,64392.0,64391.0,0.004935]
["bitfinex","BTCUSD",1719049229861,2.25071164,64392.0,64391.0,0.004935]
["bitfinex","BTCUSD",1719049230054,2.30036605,64392.0,64391.0,0.004935]
["bitfinex","BTCUSD",1719049230551,2.45292019,64392.0,64391.0,0.004935]
["bitfinex","BTCUSD",1719049230753,2.58912019,64392.0,64391.0,0.004935]
["bitfinex","BTCUSD",1719049232675,2.58920921,64392.0,64391.0,0.004935]
["bitfinex","BTCUSD",1719049235829,2.58920059,64392.0,64391.0,0.004935]
["bitfinex","BTCUSD",1719049236284,2.58920059,64392.0,64391.0,0.00068466]
["bitfinex","BTCUSD",1719049236730,2.65145059,64392.0,64391.0,0.00068466]
["bitfinex","BTCUSD",1719049237697,1.397754,64389.0,64388.0,0.000935]
["bitfinex","BTCUSD",1719049237903,1.76538309,64389.0,64388.0,0.000935]
["bitfinex","BTCUSD",1719049238862,1.91793723,64389.0,64388.0,0.000935]
["bitfinex","BTCUSD",1719049239056,1.91793821,64389.0,64388.0,0.000935]
["bitfinex","BTCUSD",1719049239573,1.91793821,64389.0,64388.0,0.005935]
["bitfinex","BTCUSD",1719049240050,1.85576926,64389.0,64388.0,0.005935]
["bitfinex","BTCUSD",1719049240300,1.91893066,64389.0,64388.0,0.005935]
["bitfinex","BTCUSD",1719049242239,1.91889132,64389.0,64388.0,0.005935]
["bitfinex","BTCUSD",1719049245251,1.85576926,64389.0,64388.0,0.005935]
["bitfinex","BTCUSD",1719049245508,1.91902539,64389.0,64388.0,0.005935]
["bitfinex","BTCUSD",1719049247880,1.91902539,64389.0,64388.0,0.304335]
["bitfinex","BTCUSD",1719049248114,1.91902539,64389.0,64388.0,0.005935]
["bitfinex","BTCUSD",1719049248353,1.71457125,64389.0,64388.0,0.005935]
["bitfinex","BTCUSD",1719049248594,1.76647125,64389.0,64388.0,0.005935]
["bitfinex","BTCUSD",1719049248822,1.70321512,64389.0,64388.0,0.005935]
["bitfinex","BTCUSD",1719049249068,1.76640323,64389.0,64388.0,0.005935]
["bitfinex","BTCUSD",1719049249906,1.76663393,64389.0,64388.0,0.005935]
["bitfinex","BTCUSD",1719049250236,2.22980007,64389.0,64388.0,0.005935]
["bitfinex","BTCUSD",1719049250432,2.53750007,64389.0,64388.0,0.005935]
["bitfinex","BTCUSD",1719049250987,2.53750007,64389.0,64383.0,0.174]
["bitfinex","BTCUSD",1719049250988,1.397862,64384.0,64383.0,0.174]
["bitfinex","BTCUSD",1719049251316,1.76574193,64384.0,64383.0,0.174]
["bitfinex","BTCUSD",1719049251726,1.76579857,64384.0,64383.0,0.174]
["bitfinex","BTCUSD",1719049252135,1.76579857,64384.0,64383.0,0.175]
["bitfinex","BTCUSD",1719049252341,1.92309315,64384.0,64383.0,0.176]
["bitfinex","BTCUSD",1719049253074,1.89848123,64384.0,64383.0,0.176]
["bitfinex","BTCUSD",1719049253384,1.92309315,64384.0,64383.0,0.176]
["bitfinex","BTCUSD",1719049255050,1.76618215,64384.0,64383.0,0.002]
["bitfinex","BTCUSD",1719049256003,2.07388215,64384.0,64383.0,0.002]
["bitfinex","BTCUSD",1719049257137,2.07388215,64384.0,64383.0,0.001]
["bitfinex","BTCUSD",1719049257386,2.42643629,64384.0,64383.0,0.001]
["bitfinex","BTCUSD",1719049257597,2.42643629,64384.0,64383.0,0.002]
["bitfinex","BTCUSD",1719049258015,2.42790938,64384.0,64383.0,0.002]
["bitfinex","BTCUSD",1719049258223,1.087376,64375.0,64374.0,0.25028172]
["bitfinex","BTCUSD",1719049258434,1.7680317,64375.0,64374.0,0.25028172]
["bitfinex","BTCUSD",1719049258648,1.7680317,64375.0,64374.0,0.26054775]
["bitfinex","BTCUSD",1719049258856,1.7680317,64375.0,64374.0,0.25028172]
["bitfinex","BTCUSD",1719049259629,1.7680317,64375.0,64374.0,0.08028172]
["bitfinex","BTCUSD",1719049260570,1.7690317,64375.0,64374.0,0.08128172]
["bitfinex","BTCUSD",1719049260772,1.76997693,64375.0,64374.0,0.08128172]
["bitfinex","BTCUSD",1719049261131,1.76997693,64375.0,64374.0,0.005]
["bitfinex","BTCUSD",1719049261333,1.92253107,64375.0,64374.0,0.005]
["bitfinex","BTCUSD",1719049261535,2.09173107,64375.0,64374.0,0.005]
["bitfinex","BTCUSD",1719049261939,2.24888343,64375.0,64374.0,0.005]
["bitfinex","BTCUSD",1719049262140,2.09173107,64375.0,64374.0,0.005]
["bitfinex","BTCUSD",1719049262361,2.24885639,64375.0,64374.0,0.005]
["bitfinex","BTCUSD",1719049262799,2.07965639,64375.0,64374.0,0.005]
["bitfinex","BTCUSD",1719049263329,1.92318977,64375.0,64374.0,0.005]
["bitfinex","BTCUSD",1719049263456,2.08032119,64375.0,64374.0,0.005]
["bitfinex","BTCUSD",1719049264386,1.92318987,64375.0,64374.0,0.005]
["bitfinex","BTCUSD",1719049266887,1.85607026,64375.0,64374.0,0.005]
["bitfinex","BTCUSD",1719049267056,1.91912398,64375.0,64374.0,0.005]
["bitfinex","BTCUSD",1719049267500,2.22682398,64375.0,64374.0,0.005]
["bitfinex","BTCUSD",1719049267927,2.33289798,64375.0,64374.0,0.005]
["bitfinex","BTCUSD",1719049269681,2.33453198,64375.0,64374.0,0.005]
["bitfinex","BTCUSD",1719049269800,2.35394355,64375.0,64374.0,0.005]
["bitfinex","BTCUSD",1719049270400,2.41621155,64375.0,64374.0,0.005]
["bitfinex","BTCUSD",1719049272726,2.41609665,64375.0,64374.0,0.005]
["bitfinex","BTCUSD",1719049274239,2.72156765,64375.0,64374.0,0.005]
["bitfinex","BTCUSD",1719049275228,2.56901351,64375.0,64374.0,0.00242726]
["bitfinex","BTCUSD",1719049275695,2.50444069,64375.0,64374.0,0.00242726]
["bitfinex","BTCUSD",1719049275833,2.56905636,64375.0,64374.0,0.00242726]
["bitfinex","BTCUSD",1719049277889,2.56905636,64375.0,64374.0,0.001]
["bitfinex","BTCUSD",1719049278113,1.398141,64371.0,64370.0,0.1724]
["bitfinex","BTCUSD",1719049278426,1.76721779,64371.0,64370.0,0.1724]
["bitfinex","BTCUSD",1719049279061,1.76719142,64371.0,64370.0,0.1724]
["bitfinex","BTCUSD",1719049280117,1.76719142,64371.0,64370.0,0.1744]
["bitfinex","BTCUSD",1719049280458,1.76719142,64371.0,64370.0,0.1754]
["bitfinex","BTCUSD",1719049281549,1.7944795,64371.0,64370.0,0.1754]
["bitfinex","BTCUSD",1719049281957,1.79455725,64371.0,64370.0,0.1754]
["bitfinex","BTCUSD",1719049283804,1.79455725,64371.0,64370.0,0.17093841]
["bitfinex","BTCUSD",1719049284142,1.76726917,64371.0,64370.0,0.17093841]
["bitfinex","BTCUSD",1719049285134,1.76719452,64371.0,64370.0,0.17093841]
["bitfinex","BTCUSD",1719049285724,1.76715024,64371.0,64370.0,0.17093841]
["bitfinex","BTCUSD",1719049288390,1.76698441,64371.0,64370.0,0.17093841]
["bitfinex","BTCUSD",1719049291396,1.70260212,64371.0,64370.0,0.17093841]
["bitfinex","BTCUSD",1719049291594,1.91847807,64371.0,64370.0,0.17093841]
["bitfinex","BTCUSD",1719049291982,1.91847807,64371.0,64370.0,0.003]
["bitfinex","BTCUSD",1719049294752,1.91863532,64371.0,64370.0,0.003]
["bitfinex","BTCUSD",1719049295302,2.0755746,64371.0,64370.0,0.003]
["bitfinex","BTCUSD",1719049297421,1.91863532,64371.0,64370.0,0.003]
["bitfinex","BTCUSD",1719049297853,1.91865007,64371.0,64370.0,0.003]
["bitfinex","BTCUSD",1719049301006,1.9186756,64371.0,64370.0,0.003]
["bitfinex","BTCUSD",1719049301796,1.76612146,64371.0,64370.0,0.003]
["bitfinex","BTCUSD",1719049304091,1.76639716,64371.0,64370.0,0.003]
["bitfinex","BTCUSD",1719049304499,1.76639802,64371.0,64370.0,0.003]
["bitfinex","BTCUSD",1719049310013,1.76638218,64371.0,64370.0,0.003]
["bitfinex","BTCUSD",1719049310499,2.06331434,64371.0,64370.0,0.003]
["bitfinex","BTCUSD",1719049310732,2.22967615,64371.0,64370.0,0.003]
["bitfinex","BTCUSD",1719049312861,1.91897815,64371.0,64370.0,0.003]
["bitfinex","BTCUSD",1719049313537,1.91897815,64371.0,64370.0,0.003935]
["bitfinex","BTCUSD",1719049313729,1.91910444,64371.0,64370.0,0.003935]
["bitfinex","BTCUSD",1719049313910,1.91995444,64371.0,64370.0,0.003935]
["bitfinex","BTCUSD",1719049314116,1.85600626,64371.0,64370.0,0.003935]
["bitfinex","BTCUSD",1719049314288,1.91995451,64371.0,64370.0,0.003935]
["bitfinex","BTCUSD",1719049316808,1.85600626,64371.0,64370.0,0.003935]
["bitfinex","BTCUSD",1719049317008,1.91987912,64371.0,64370.0,0.003935]
["bitfinex","BTCUSD",1719049320076,1.91982574,64371.0,64370.0,0.003935]
["bitfinex","BTCUSD",1719049322383,1.91982021,64371.0,64370.0,0.003935]
["bitfinex","BTCUSD",1719049322882,1.40466818,64371.0,64370.0,0.003935]
["bitfinex","BTCUSD",1719049323085,1.45656818,64371.0,64370.0,0.331135]
["bitfinex","BTCUSD",1719049328169,1.61392121,64371.0,64370.0,0.331135]
["bitfinex","BTCUSD",1719049328655,1.45598687,64371.0,64370.0,0.331135]
["bitfinex","BTCUSD",1719049329142,1.91284101,64371.0,64370.0,0.003935]
["bitfinex","BTCUSD",1719049329361,2.22353901,64371.0,64370.0,0.003935]
["bitfinex","BTCUSD",1719049329798,2.09083901,64371.0,64370.0,0.003935]
["bitfinex","BTCUSD",1719049330023,1.91923901,64371.0,64370.0,0.003935]
["bitfinex","BTCUSD",1719049331657,1.85600626,64371.0,64370.0,0.003935]
["bitfinex","BTCUSD",1719049331879,1.91254134,64371.0,64370.0,0.003935]
["bitfinex","BTCUSD",1719049332107,1.84826626,64371.0,64370.0,0.003935]
["bitfinex","BTCUSD",1719049332346,1.91254134,64371.0,64370.0,0.003935]
["bitfinex","BTCUSD",1719049332811,1.75993695,64371.0,64370.0,0.003935]
["bitfinex","BTCUSD",1719049334972,1.75989988,64371.0,64370.0,0.003935]
["bitfinex","BTCUSD",1719049335639,1.80298165,64371.0,64370.0,0.003935]
["bitfinex","BTCUSD",1719049336782,2.10728165,64371.0,64370.0,0.003935]
["bitfinex","BTCUSD",1719049337615,1.97458165,64371.0,64370.0,0.003935]
["bitfinex","BTCUSD",1719049338956,1.80298165,64371.0,64370.0,0.003935]
["bitfinex","BTCUSD",1719049339409,1.95553579,64371.0,64370.0,0.003935]
["bitfinex","BTCUSD",1719049340627,1.80298165,64371.0,64370.0,0.003935]
["bitfinex","BTCUSD",1719049341093,1.80300419,64371.0,64370.0,0.003935]
["bitfinex","BTCUSD",1719049344173,1.73879389,64371.0,64370.0,0.003935]
["bitfinex","BTCUSD",1719049344373,2.10755233,64371.0,64370.0,0.003935]
["bitfinex","BTCUSD",1719049345183,2.90052933,64371.0,64370.0,0.003935]
["bitfinex","BTCUSD",1719049345413,3.05308347,64371.0,64370.0,0.003935]
["bitfinex","BTCUSD",1719049345614,2.74878347,64371.0,64370.0,0.003935]
["bitfinex","BTCUSD",1719049345820,2.48878347,64371.0,64370.0,0.003935]
["bitfinex","BTCUSD",1719049347294,2.48881567,64371.0,64370.0,0.003935]
["bitfinex","BTCUSD",1719049348255,2.45020167,64371.0,64370.0,0.003935]
["bitfinex","BTCUSD",1719049349209,2.76270167,64371.0,64370.0,0.003935]
["bitfinex","BTCUSD",1719049349610,2.62560167,64371.0,64370.0,0.003935]
["bitfinex","BTCUSD",1719049350316,2.47304753,64371.0,64370.0,0.003935]
["bitfinex","BTCUSD",1719049350523,2.47304874,64371.0,64370.0,0.003935]
["bitfinex","BTCUSD",1719049350752,2.29764874,64371.0,64370.0,0.003935]
["bitfinex","BTCUSD",1719049353557,2.29774176,64371.0,64370.0,0.003935]
["bitfinex","BTCUSD",1719049353977,2.29774176,64371.0,64370.0,0.00183811]
["bitfinex","BTCUSD",1719049356222,2.24584176,64371.0,64370.0,0.00183811]
["bitfinex","BTCUSD",1719049356446,1.80337876,64371.0,64370.0,0.18223811]
["bitfinex","BTCUSD",1719049356655,1.80356926,64371.0,64370.0,0.18223811]
["bitfinex","BTCUSD",1719049357090,1.95370926,64371.0,64370.0,0.18223811]
["bitfinex","BTCUSD",1719049357304,1.95370926,64371.0,64370.0,0.00183811]
["bitfinex","BTCUSD",1719049357734,2.1062634,64371.0,64370.0,0.00183811]
["bitfinex","BTCUSD",1719049359914,2.10629256,64371.0,64370.0,0.00183811]
["bitfinex","BTCUSD",1719049360328,2.10628491,64371.0,64370.0,0.00183811]
["bitfinex","BTCUSD",1719049361011,2.41878491,64371.0,64370.0,0.00183811]
["bitfinex","BTCUSD",1719049361527,2.28168491,64371.0,64370.0,0.00183811]
["bitfinex","BTCUSD",1719049362945,2.10628491,64371.0,64370.0,0.00183811]
["bitfinex","BTCUSD",1719049363114,2.10630452,64371.0,64370.0,0.00183811]
["bitfinex","BTCUSD",1719049364299,1.95616452,64371.0,64370.0,0.00183811]
["bitfinex","BTCUSD",1719049364506,2.28779952,64371.0,64370.0,0.00183811]
["bitfinex","BTCUSD",1719049365950,2.22298303,64371.0,64370.0,0.00183811]
["bitfinex","BTCUSD",1719049366176,2.28785167,64371.0,64370.0,0.00183811]
["bitfinex","BTCUSD",1719049368974,2.23595167,64371.0,64370.0,0.00183811]
["bitfinex","BTCUSD",1719049369179,2.15786308,64371.0,64370.0,0.00183811]
["bitfinex","BTCUSD",1719049369398,1.95614408,64371.0,64370.0,0.00183811]
["bitfinex","BTCUSD",1719049369619,1.95614067,64371.0,64370.0,0.00183811]
["bitfinex","BTCUSD",1719049370184,1.95746359,64371.0,64370.0,0.00183811]
["bitfinex","BTCUSD",1719049370394,1.95746447,64371.0,64370.0,0.29643811]
["bitfinex","BTCUSD",1719049370803,1.80491033,64371.0,64370.0,0.29643811]
["bitfinex","BTCUSD",1719049372436,1.80489158,64371.0,64370.0,0.29643811]
["bitfinex","BTCUSD",1719049375479,1.80487199,64371.0,64370.0,0.29643811]
["bitfinex","BTCUSD",1719049378727,1.80474203,64371.0,64370.0,0.29643811]
["bitfinex","BTCUSD",1719049379091,1.80420076,64371.0,64370.0,0.29643811]
["bitfinex","BTCUSD",1719049380336,1.9567549,64371.0,64370.0,0.29643811]
["bitfinex","BTCUSD",1719049381191,1.95716363,64371.0,64370.0,0.29643811]
["bitfinex","BTCUSD",1719049383241,1.95716363,64371.0,64370.0,0.16393811]
["bitfinex","BTCUSD",1719049383692,1.80460949,64371.0,64370.0,0.16393811]
["bitfinex","BTCUSD",1719049383904,1.80460949,64371.0,64370.0,0.00183811]
["bitfinex","BTCUSD",1719049385663,1.80541104,64371.0,64370.0,0.00183811]
["bitfinex","BTCUSD",1719049386781,1.44281304,64371.0,64370.0,0.00183811]
["bitfinex","BTCUSD",1719049387124,1.49471304,64371.0,64370.0,0.00183811]
["bitfinex","BTCUSD",1719049387319,1.49473827,64371.0,64370.0,0.29643811]
["bitfinex","BTCUSD",1719049387718,1.4947374,64371.0,64370.0,0.29643811]
["bitfinex","BTCUSD",1719049390315,1.42889744,64371.0,64370.0,0.29643811]
["bitfinex","BTCUSD",1719049390514,1.49559402,64371.0,64370.0,0.29643811]
["bitfinex","BTCUSD",1719049393889,1.49568555,64371.0,64370.0,0.29643811]
["bitfinex","BTCUSD",1719049397081,1.44470387,64371.0,64370.0,0.29643811]
["bitfinex","BTCUSD",1719049397282,1.49662904,64371.0,64370.0,0.29643811]
["bitfinex","BTCUSD",1719049400073,1.49662904,64371.0,64370.0,0.16393811]
["bitfinex","BTCUSD",1719049400293,1.49535232,64371.0,64370.0,0.16393811]
["bitfinex","BTCUSD",1719049401483,0.3587972,64371.0,64370.0,0.35404009]
["bitfinex","BTCUSD",1719049401650,0.11600017,64371.0,64370.0,0.41673811]
["bitfinex","BTCUSD",1719049401860,0.01600017,64371.0,64370.0,0.42701215]
["bitfinex","BTCUSD",1719049402058,0.11600017,64371.0,64370.0,0.42701215]
["bitfinex","BTCUSD",1719049402260,0.11600017,64371.0,64370.0,0.49387764]
["bitfinex","BTCUSD",1719049402478,0.25588572,64371.0,64370.0,0.49387764]
["bitfinex","BTCUSD",1719049402861,0.11600017,64371.0,64370.0,0.49387764]
["bitfinex","BTCUSD",1719049403059,0.11600017,64371.0,64370.0,0.42701215]
["bitfinex","BTCUSD",1719049403366,0.01600017,64371.0,64370.0,0.42701215]
["bitfinex","BTCUSD",1719049403535,0.11384279,64371.0,64370.0,0.42701215]
["bitfinex","BTCUSD",1719049403793,0.23040461,64371.0,64370.0,0.42701215]
["bitfinex","BTCUSD",1719049404007,0.23040461,64371.0,64370.0,0.52494984]
["bitfinex","BTCUSD",1719049404150,0.11384279,64371.0,64370.0,0.52494984]
["bitfinex","BTCUSD",1719049404355,0.20706053,64371.0,64370.0,0.52494984]
["bitfinex","BTCUSD",1719049404557,0.20706053,64371.0,64370.0,0.52404673]
["bitfinex","BTCUSD",1719049404737,0.20706053,64371.0,64370.0,0.53004673]
["bitfinex","BTCUSD",1719049404953,0.20706053,64371.0,64370.0,0.68539773]
["bitfinex","BTCUSD",1719049405158,0.20706053,64371.0,64370.0,0.69539773]
["bitfinex","BTCUSD",1719049405424,0.11384279,64371.0,64370.0,0.69539773]
["bitfinex","BTCUSD",1719049405599,0.11384279,64371.0,64370.0,0.69339773]
["bitfinex","BTCUSD",1719049405757,0.11384279,64371.0,64370.0,0.68939773]
["bitfinex","BTCUSD",1719049405957,0.11484279,64371.0,64370.0,0.69639773]
["bitfinex","BTCUSD",1719049406170,0.18573953,64371.0,64370.0,0.70439773]
["bitfinex","BTCUSD",1719049406502,0.18522531,64371.0,64370.0,0.70439773]
["bitfinex","BTCUSD",1719049407023,0.1852101,64371.0,64370.0,0.70439773]
["bitfinex","BTCUSD",1719049407350,0.11532877,64371.0,64370.0,0.70439773]
["bitfinex","BTCUSD",1719049408238,0.04658018,64372.0,64371.0,0.440698]
["bitfinex","BTCUSD",1719049408365,0.1,64373.0,64372.0,0.285347]
["bitfinex","BTCUSD",1719049408567,0.14658018,64375.0,64374.0,0.12]
["bitfinex","BTCUSD",1719049408790,0.14658018,64376.0,64375.0,0.4255]
["bitfinex","BTCUSD",1719049409111,0.14658018,64376.0,64375.0,0.56624617]
["bitfinex","BTCUSD",1719049409312,0.14658018,64376.0,64375.0,0.57651019]
["bitfinex","BTCUSD",1719049409517,0.14658018,64376.0,64375.0,0.73184919]
["bitfinex","BTCUSD",1719049409518,0.1,64376.0,64375.0,0.73184919]
["bitfinex","BTCUSD",1719049409675,0.1,64376.0,64375.0,0.57651019]
["bitfinex","BTCUSD",1719049410071,0.1,64376.0,64375.0,0.58651019]
["bitfinex","BTCUSD",1719049410277,0.14655851,64377.0,64376.0,0.4176]
["bitfinex","BTCUSD",1719049410684,0.14655851,64377.0,64376.0,0.47219108]
["bitfinex","BTCUSD",1719049411405,0.1,64377.0,64376.0,0.42786202]
["bitfinex","BTCUSD",1719049412103,0.1,64377.0,64376.0,0.42886202]
["bitfinex","BTCUSD",1719049412468,0.101,64377.0,64376.0,0.42886202]
["bitfinex","BTCUSD",1719049412717,0.001,64377.0,64376.0,0.42886202]
["bitfinex","BTCUSD",1719049412937,0.101,64377.0,64376.0,0.42886202]
["bitfinex","BTCUSD",1719049413572,0.101,64377.0,64376.0,0.55804979]
["bitfinex","BTCUSD",1719049413957,0.001,64377.0,64376.0,0.55804979]
["bitfinex","BTCUSD",1719049414638,0.001,64377.0,64376.0,0.42886202]
["bitfinex","BTCUSD",1719049418582,0.01126906,64377.0,64376.0,0.42886202]
["bitfinex","BTCUSD",1719049419205,0.01128177,64377.0,64376.0,0.42886202]
["bitfinex","BTCUSD",1719049422385,0.01126617,64377.0,64376.0,0.42886202]
["bitfinex","BTCUSD",1719049425543,0.01130049,64377.0,64376.0,0.42886202]
["bitfinex","BTCUSD",1719049425713,0.01130049,64377.0,64376.0,0.55804979]
["bitfinex","BTCUSD",1719049425891,0.01131328,64377.0,64376.0,0.55804979]
["bitfinex","BTCUSD",1719049428451,0.001,64377.0,64376.0,0.55804979]
["bitfinex","BTCUSD",1719049428844,0.01131573,64377.0,64376.0,0.55804979]
["bitfinex","BTCUSD",1719049430347,0.01099888,64377.0,64376.0,0.55804979]
["bitfinex","BTCUSD",1719049431788,0.01101225,64377.0,64376.0,0.55804979]
["bitfinex","BTCUSD",1719049433909,0.01101225,64377.0,64376.0,0.53804979]
["bitfinex","BTCUSD",1719049434119,0.01101225,64377.0,64376.0,0.55804979]
["bitfinex","BTCUSD",1719049434864,0.01101225,64377.0,64376.0,0.13126202]
["bitfinex","BTCUSD",1719049435185,0.01101225,64377.0,64376.0,0.11126202]
["bitfinex","BTCUSD",1719049435186,0.1109923,64377.0,64376.0,0.11126202]
["bitfinex","BTCUSD",1719049435375,0.93417497,64377.0,64376.0,0.13126202]
["bitfinex","BTCUSD",1719049435538,0.93407736,64377.0,64376.0,0.13126202]
["bitfinex","BTCUSD",1719049436151,0.93407736,64377.0,64376.0,0.121]
["bitfinex","BTCUSD",1719049436559,0.93407736,64377.0,64376.0,0.021]
["bitfinex","BTCUSD",1719049436737,1.0038479,64377.0,64376.0,0.121]
["bitfinex","BTCUSD",1719049436952,1.0038479,64377.0,64376.0,0.101]
["bitfinex","BTCUSD",1719049437980,0.877672,64377.0,64376.0,0.101]
["bitfinex","BTCUSD",1719049438322,0.95784413,64377.0,64376.0,0.101]
["bitfinex","BTCUSD",1719049438520,0.9348339,64377.0,64376.0,0.101]
["bitfinex","BTCUSD",1719049440174,0.9348339,64377.0,64376.0,0.001]
["bitfinex","BTCUSD",1719049440374,1.0278823,64377.0,64376.0,0.001]
["bitfinex","BTCUSD",1719049440583,1.0278823,64377.0,64376.0,0.101]
["bitfinex","BTCUSD",1719049440806,1.0278823,64377.0,64376.0,0.121]
["bitfinex","BTCUSD",1719049441564,0.9348339,64377.0,64376.0,0.121]
["bitfinex","BTCUSD",1719049441977,1.0278823,64377.0,64376.0,0.121]
["bitfinex","BTCUSD",1719049442185,0.9348339,64377.0,64376.0,0.121]
["bitfinex","BTCUSD",1719049442393,1.0278823,64377.0,64376.0,0.121]
["bitfinex","BTCUSD",1719049442825,0.9348339,64377.0,64376.0,0.121]
["bitfinex","BTCUSD",1719049443491,0.877672,64377.0,64376.0,0.121]
["bitfinex","BTCUSD",1719049443724,0.93486755,64377.0,64376.0,0.121]
["bitfinex","BTCUSD",1719049443955,0.877672,64377.0,64376.0,0.121]
["bitfinex","BTCUSD",1719049444171,0.88807398,64377.0,64376.0,0.121]
["bitfinex","BTCUSD",1719049444371,1.0280028,64377.0,64376.0,0.121]
["bitfinex","BTCUSD",1719049445340,0.93486599,64377.0,64376.0,0.2874]
["bitfinex","BTCUSD",1719049445539,0.93486599,64377.0,64376.0,0.4428335]
["bitfinex","BTCUSD",1719049445751,0.32086886,64377.0,64376.0,0.45309552]
["bitfinex","BTCUSD",1719049446135,0.37407685,64377.0,64376.0,0.45309552]
["bitfinex","BTCUSD",1719049446555,0.26573598,64377.0,64376.0,0.45309552]
["bitfinex","BTCUSD",1719049446780,0.38227679,64377.0,64376.0,0.45309552]
["bitfinex","BTCUSD",1719049447422,0.57652478,64377.0,64376.0,0.45309552]
["bitfinex","BTCUSD",1719049447646,0.26585578,64377.0,64376.0,0.16009552]
["bitfinex","BTCUSD",1719049447877,0.11052178,64377.0,64376.0,0.414]
["bitfinex","BTCUSD",1719049448321,0.01052178,64377.0,64376.0,0.42413873]
["bitfinex","BTCUSD",1719049449621,0.1,64378.0,64376.0,0.42413873]
["bitfinex","BTCUSD",1719049449821,0.01049597,64377.0,64376.0,0.42413873]
["bitfinex","BTCUSD",1719049450544,0.01049597,64377.0,64376.0,0.42313873]
["bitfinex","BTCUSD",1719049451827,0.01049597,64377.0,64376.0,0.42413873]
["bitfinex","BTCUSD",1719049452826,0.01049597,64377.0,64376.0,0.13113873]
["bitfinex","BTCUSD",1719049452827,0.52093419,64377.0,64376.0,0.13113873]
["bitfinex","BTCUSD",1719049453022,0.93160319,64377.0,64376.0,0.121]
["bitfinex","BTCUSD",1719049453246,0.9784895,64377.0,64376.0,0.121]
["bitfinex","BTCUSD",1719049453792,0.8487895,64377.0,64376.0,0.1331935]
["bitfinex","BTCUSD",1719049453923,0.80190319,64377.0,64376.0,0.1331935]
["bitfinex","BTCUSD",1719049455329,0.80190319,64377.0,64376.0,0.121]
["bitfinex","BTCUSD",1719049455533,1.11257219,64377.0,64376.0,0.121]
["bitfinex","BTCUSD",1719049455768,1.11257219,64377.0,64376.0,0.001]
["bitfinex","BTCUSD",1719049455769,1.1594585,64377.0,64376.0,0.001]
["bitfinex","BTCUSD",1719049456086,1.15959444,64377.0,64376.0,0.001]
["bitfinex","BTCUSD",1719049456302,1.15959444,64377.0,64376.0,0.021]
["bitfinex","BTCUSD",1719049456466,1.15959444,64377.0,64376.0,0.001]
["bitfinex","BTCUSD",1719049456660,1.15959444,64377.0,64376.0,0.021]
["bitfinex","BTCUSD",1719049456848,1.15959444,64377.0,64376.0,0.001]
["bitfinex","BTCUSD",1719049457789,1.59996344,64377.0,64376.0,0.001]
["bitfinex","BTCUSD",1719049457991,1.73990939,64377.0,64376.0,0.001]
["bitfinex","BTCUSD",1719049458212,1.59996344,64377.0,64376.0,0.001]
["bitfinex","BTCUSD",1719049458607,0.155342,64374.0,64373.0,0.1]
["bitfinex","BTCUSD",1719049458843,0.31781327,64374.0,64373.0,0.1]
["bitfinex","BTCUSD",1719049459049,0.93918127,64374.0,64373.0,0.1]
["bitfinex","BTCUSD",1719049459253,0.98682489,64374.0,64373.0,0.1]
["bitfinex","BTCUSD",1719049461017,0.98782489,64374.0,64373.0,0.101]
["bitfinex","BTCUSD",1719049462212,0.98774231,64374.0,64373.0,0.101]
["bitfinex","BTCUSD",1719049462611,0.92961,64374.0,64373.0,0.101]
["bitfinex","BTCUSD",1719049462818,0.94049454,64374.0,64373.0,0.101]
["bitfinex","BTCUSD",1719049463025,1.29842675,64374.0,64373.0,0.101]
["bitfinex","BTCUSD",1719049463323,1.240294,64374.0,64373.0,0.101]
["bitfinex","BTCUSD",1719049463524,1.29853619,64374.0,64373.0,0.101]
["bitfinex","BTCUSD",1719049465499,1.29841029,64374.0,64373.0,0.101]
["bitfinex","BTCUSD",1719049467454,1.47191029,64374.0,64373.0,0.101]
["bitfinex","BTCUSD",1719049468780,1.47182396,64374.0,64373.0,0.101]
["bitfinex","BTCUSD",1719049470063,1.29832396,64374.0,64373.0,0.101]
["bitfinex","BTCUSD",1719049471038,1.29832396,64374.0,64373.0,0.11114474]
["bitfinex","BTCUSD",1719049471670,1.29823288,64374.0,64373.0,0.11114474]
["bitfinex","BTCUSD",1719049472049,1.240294,64374.0,64373.0,0.13114474]
["bitfinex","BTCUSD",1719049472243,1.29814755,64374.0,64373.0,0.13114474]
["bitfinex","BTCUSD",1719049472467,0.93556355,64374.0,64373.0,0.13114474]
["bitfinex","BTCUSD",1719049472718,0.93556355,64374.0,64373.0,0.29164474]
["bitfinex","BTCUSD",1719049472719,0.87771,64374.0,64373.0,0.29164474]
["bitfinex","BTCUSD",1719049473031,1.00495452,64374.0,64373.0,0.47283439]
["bitfinex","BTCUSD",1719049473159,0.74136703,64374.0,64373.0,0.47283439]
["bitfinex","BTCUSD",1719049473363,0.69427052,64374.0,64373.0,0.47283439]
["bitfinex","BTCUSD",1719049473765,0.57775158,64374.0,64373.0,0.47283439]
["bitfinex","BTCUSD",1719049473966,0.11172558,64374.0,64373.0,0.47283439]
["bitfinex","BTCUSD",1719049474188,0.20494916,64374.0,64373.0,0.47283439]
["bitfinex","BTCUSD",1719049475026,0.20494916,64374.0,64373.0,0.48283439]
["bitfinex","BTCUSD",1719049475204,0.15833529,64374.0,64373.0,0.63817839]
["bitfinex","BTCUSD",1719049475366,0.01172558,64374.0,64373.0,0.63817839]
["bitfinex","BTCUSD",1719049475568,0.01172558,64374.0,64373.0,1.00076739]
["bitfinex","BTCUSD",1719049475827,0.01172558,64374.0,64373.0,1.31145639]
["bitfinex","BTCUSD",1719049476585,0.01172558,64374.0,64373.0,1.97670651]
["bitfinex","BTCUSD",1719049477023,0.1,64382.0,64381.0,0.285325]
["bitfinex","BTCUSD",1719049477024,0.04660971,64382.0,64381.0,0.285325]
["bitfinex","BTCUSD",1719049477230,0.04660971,64382.0,64374.0,0.15255414]
["bitfinex","BTCUSD",1719049477231,0.04745971,64388.0,64387.0,0.13]
["bitfinex","BTCUSD",1719049477444,0.00085,64388.0,64387.0,0.3916]
["bitfinex","BTCUSD",1719049477643,0.00085,64388.0,64387.0,0.95098183]
["bitfinex","BTCUSD",1719049477871,0.00085,64388.0,64387.0,0.96109853]
["bitfinex","BTCUSD",1719049478044,0.00085,64388.0,64387.0,1.27171953]
["bitfinex","BTCUSD",1719049478447,0.00085,64388.0,64387.0,1.27471953]
["bitfinex","BTCUSD",1719049479029,0.00085,64388.0,64387.0,1.43228065]
["bitfinex","BTCUSD",1719049480476,0.00085,64388.0,64387.0,1.42728065]
["bitfinex","BTCUSD",1719049480721,0.00085,64388.0,64387.0,1.42428065]
["bitfinex","BTCUSD",1719049480936,0.00285,64388.0,64387.0,1.44228065]
["bitfinex","BTCUSD",1719049481082,0.00285,64388.0,64387.0,1.64428065]
["bitfinex","BTCUSD",1719049481292,0.00185,64388.0,64387.0,1.43728065]
["bitfinex","BTCUSD",1719049481577,0.00185,64388.0,64387.0,1.63928065]
["bitfinex","BTCUSD",1719049481862,0.00185,64388.0,64387.0,1.94290165]
["bitfinex","BTCUSD",1719049482085,0.00085,64392.0,64391.0,1.198105]
["bitfinex","BTCUSD",1719049482287,0.00085,64392.0,64391.0,1.65465577]
["bitfinex","BTCUSD",1719049482489,0.00085,64392.0,64391.0,1.97536646]
["bitfinex","BTCUSD",1719049483252,0.00085,64392.0,64391.0,1.77336646]
["bitfinex","BTCUSD",1719049483660,0.00085,64392.0,64391.0,1.97536646]
["bitfinex","BTCUSD",1719049484068,0.00185,64392.0,64391.0,1.98936646]
["bitfinex","BTCUSD",1719049484832,0.00285,64392.0,64391.0,1.99636646]
["bitfinex","BTCUSD",1719049484955,0.00085,64399.0,64398.0,0.90642]
["bitfinex","BTCUSD",1719049485153,0.00085,64399.0,64398.0,1.55447559]
["bitfinex","BTCUSD",1719049486169,0.00085,64399.0,64398.0,1.50257559]
["bitfinex","BTCUSD",1719049487321,0.00185,64399.0,64398.0,1.51057559]
["bitfinex","BTCUSD",1719049487836,0.00285,64399.0,64398.0,1.51757559]
["bitfinex","BTCUSD",1719049492028,0.310496,64413.0,64412.0,0.01]
["bitfinex","BTCUSD",1719049492234,0.410496,64413.0,64412.0,0.05061]
["bitfinex","BTCUSD",1719049492438,0.472715,64413.0,64412.0,0.06067665]
["bitfinex","BTCUSD",1719049492644,0.472715,64413.0,64412.0,0.05061]
["bitfinex","BTCUSD",1719049493102,0.627963,64413.0,64412.0,0.05061]
["bitfinex","BTCUSD",1719049493883,0.638963,64413.0,64412.0,0.05161]
["bitfinex","BTCUSD",1719049494523,0.647963,64413.0,64412.0,0.05261]
["bitfinex","BTCUSD",1719049495505,0.647963,64413.0,64412.0,0.102]
["bitfinex","BTCUSD",1719049495685,1.315759,64413.0,64412.0,0.002]
["bitfinex","BTCUSD",1719049495909,1.32543733,64413.0,64412.0,0.002]
["bitfinex","BTCUSD",1719049496087,1.32543734,64413.0,64412.0,0.002]
["bitfinex","BTCUSD",1719049496510,1.32543731,64413.0,64412.0,0.002]
["bitfinex","BTCUSD",1719049496940,1.315759,64413.0,64412.0,0.002]
["bitfinex","BTCUSD",1719049497143,1.32543732,64413.0,64412.0,0.002]
["bitfinex","BTCUSD",1719049499701,1.3254372,64413.0,64412.0,0.002]
["bitfinex","BTCUSD",1719049499930,1.3254372,64413.0,64412.0,0.022]
["bitfinex","BTCUSD",1719049500142,1.32543724,64413.0,64412.0,0.002]
["bitfinex","BTCUSD",1719049501995,1.315759,64413.0,64412.0,0.002]
["bitfinex","BTCUSD",1719049502198,1.32543739,64413.0,64412.0,0.002]
["bitfinex","BTCUSD",1719049502999,1.63593339,64413.0,64412.0,0.002]
["bitfinex","BTCUSD",1719049503575,1.78849451,64413.0,64412.0,0.002]
["bitfinex","BTCUSD",1719049504221,1.82980937,64413.0,64412.0,0.002]
["bitfinex","BTCUSD",1719049505228,1.82997048,64413.0,64412.0,0.002]
["bitfinex","BTCUSD",1719049508339,1.78849503,64413.0,64412.0,0.002]
["bitfinex","BTCUSD",1719049508640,1.83016766,64413.0,64412.0,0.002935]
["bitfinex","BTCUSD",1719049508821,1.83007429,64413.0,64412.0,0.002935]
["bitfinex","BTCUSD",1719049510624,0.776335,64405.0,64404.0,0.07153672]
["bitfinex","BTCUSD",1719049510828,0.88601391,64405.0,64404.0,0.07153672]
["bitfinex","BTCUSD",1719049511024,0.88601391,64405.0,64404.0,0.18161938]
["bitfinex","BTCUSD",1719049511264,0.88601391,64405.0,64404.0,0.17153672]
["bitfinex","BTCUSD",1719049511460,0.88601391,64405.0,64404.0,0.18161938]
["bitfinex","BTCUSD",1719049511840,0.88601391,64405.0,64404.0,0.18261938]
["bitfinex","BTCUSD",1719049512042,0.88701391,64405.0,64404.0,0.18261938]
["bitfinex","BTCUSD",1719049513036,0.88701391,64405.0,64404.0,0.20288132]
["bitfinex","BTCUSD",1719049513640,0.88701391,64405.0,64404.0,0.22288132]
["bitfinex","BTCUSD",1719049513852,0.88701391,64405.0,64404.0,0.20261938]
["bitfinex","BTCUSD",1719049515425,0.88701391,64405.0,64404.0,0.13108266]
["bitfinex","BTCUSD",1719049515631,0.88701391,64405.0,64404.0,0.11108266]
["bitfinex","BTCUSD",1719049515834,0.88701391,64405.0,64404.0,0.121]
["bitfinex","BTCUSD",1719049516256,0.88701391,64405.0,64404.0,0.101]
["bitfinex","BTCUSD",1719049516704,0.88701391,64405.0,64404.0,0.121]
["bitfinex","BTCUSD",1719049517598,0.877335,64405.0,64404.0,0.121]
["bitfinex","BTCUSD",1719049517825,0.88701392,64405.0,64404.0,0.121]
["bitfinex","BTCUSD",1719049518054,0.877335,64405.0,64404.0,0.121]
["bitfinex","BTCUSD",1719049518285,0.88701392,64405.0,64404.0,0.121]
["bitfinex","BTCUSD",1719049518530,0.88701392,64405.0,64404.0,0.021]
["bitfinex","BTCUSD",1719049518747,0.88701392,64405.0,64404.0,0.121]
["bitfinex","BTCUSD",1719049520786,0.877335,64405.0,64404.0,0.121]
["bitfinex","BTCUSD",1719049521011,0.88701392,64405.0,64404.0,0.121]
["bitfinex","BTCUSD",1719049521211,0.93354162,64405.0,64404.0,0.121]
["bitfinex","BTCUSD",1719049522230,0.99834401,64405.0,64404.0,0.121]
["bitfinex","BTCUSD",1719049523204,1.02160786,64405.0,64404.0,0.121]
["bitfinex","BTCUSD",1719049523834,0.9703904,64405.0,64404.0,0.121]
["bitfinex","BTCUSD",1719049524034,1.02166736,64405.0,64404.0,0.121]
["bitfinex","BTCUSD",1719049524840,1.02166736,64405.0,64404.0,0.29]
["bitfinex","BTCUSD",1719049525043,0.92861196,64405.0,64404.0,0.29]
["bitfinex","BTCUSD",1719049525255,1.02166736,64405.0,64404.0,0.30008266]
["bitfinex","BTCUSD",1719049525524,0.71113336,64405.0,64404.0,0.30008266]
["bitfinex","BTCUSD",1719049525728,0.66953532,64405.0,64404.0,0.30008266]
["bitfinex","BTCUSD",1719049527088,0.97052792,64405.0,64404.0,0.30008266]
["bitfinex","BTCUSD",1719049527243,1.04507129,64405.0,64404.0,0.30008266]
["bitfinex","BTCUSD",1719049527456,1.04507129,64405.0,64404.0,0.29]
["bitfinex","BTCUSD",1719049527457,1.04507676,64405.0,64404.0,0.29]
["bitfinex","BTCUSD",1719049528118,1.04440335,64405.0,64404.0,0.29]
["bitfinex","BTCUSD",1719049530094,0.99383278,64405.0,64404.0,0.29]
["bitfinex","BTCUSD",1719049530315,1.04432454,64405.0,64404.0,0.29]
["bitfinex","BTCUSD",1719049530893,1.04432454,64405.0,64404.0,0.101]
["bitfinex","BTCUSD",1719049531103,0.92782676,64405.0,64404.0,0.001]
["bitfinex","BTCUSD",1719049531356,0.92782676,64405.0,64404.0,0.01108266]
["bitfinex","BTCUSD",1719049531766,1.09522676,64405.0,64404.0,0.01108266]
["bitfinex","BTCUSD",1719049532035,1.09522676,64405.0,64404.0,0.13108266]
["bitfinex","BTCUSD",1719049532467,1.09522676,64405.0,64404.0,0.01108266]
["bitfinex","BTCUSD",1719049533124,1.0946127,64405.0,64404.0,0.01108266]
["bitfinex","BTCUSD",1719049533323,1.0946127,64405.0,64404.0,0.11108266]
["bitfinex","BTCUSD",1719049534561,0.9272127,64405.0,64404.0,0.11108266]
["bitfinex","BTCUSD",1719049535311,0.88701417,64405.0,64404.0,0.11108266]
["bitfinex","BTCUSD",1719049536054,0.92722291,64405.0,64404.0,0.11108266]
["bitfinex","BTCUSD",1719049536518,0.88701416,64405.0,64404.0,0.11108266]
["bitfinex","BTCUSD",1719049536670,0.88701416,64405.0,64404.0,0.101]
["bitfinex","BTCUSD",1719049536671,0.88701417,64405.0,64404.0,0.101]
["bitfinex","BTCUSD",1719049538291,0.93891417,64405.0,64404.0,0.101]
["bitfinex","BTCUSD",1719049538495,0.92722455,64405.0,64404.0,0.121]
["bitfinex","BTCUSD",1719049538732,0.97912455,64405.0,64404.0,0.121]
["bitfinex","BTCUSD",1719049539151,1.30881972,64405.0,64404.0,0.001]
["bitfinex","BTCUSD",1719049539341,1.30944576,64405.0,64404.0,0.001]
["bitfinex","BTCUSD",1719049539770,1.30944576,64405.0,64404.0,0.021]
["bitfinex","BTCUSD",1719049540379,1.30944576,64405.0,64404.0,0.001]
["bitfinex","BTCUSD",1719049542073,1.30944576,64405.0,64404.0,0.001935]
["bitfinex","BTCUSD",1719049542273,1.45018021,64405.0,64404.0,0.001935]
["bitfinex","BTCUSD",1719049542450,1.45020873,64405.0,64404.0,0.001935]
["bitfinex","BTCUSD",1719049543671,1.45020873,64405.0,64404.0,0.01201766]
["bitfinex","BTCUSD",1719049543672,1.31027683,64405.0,64404.0,0.01201766]
["bitfinex","BTCUSD",1719049543870,1.31027683,64405.0,64404.0,0.001935]
["bitfinex","BTCUSD",1719049544815,1.31027683,64405.0,64404.0,0.01201766]
["bitfinex","BTCUSD",1719049545012,1.31027683,64405.0,64404.0,0.001935]
["bitfinex","BTCUSD",1719049545241,1.31027683,64405.0,64404.0,0.01201766]
["bitfinex","BTCUSD",1719049545457,1.25978017,64405.0,64404.0,0.001935]
["bitfinex","BTCUSD",1719049545609,1.3106002,64405.0,64404.0,0.01201766]
["bitfinex","BTCUSD",1719049545815,1.26945973,64405.0,64404.0,0.01201766]
["bitfinex","BTCUSD",1719049546016,1.31060753,64405.0,64404.0,0.01201766]
["bitfinex","BTCUSD",1719049548707,1.25978017,64405.0,64404.0,0.01201766]
["bitfinex","BTCUSD",1719049548877,1.31061152,64405.0,64404.0,0.01201766]
["bitfinex","BTCUSD",1719049549520,1.25871152,64405.0,64404.0,0.04521943]
["bitfinex","BTCUSD",1719049549709,1.25871152,64405.0,64404.0,0.33751766]
["bitfinex","BTCUSD",1719049549866,1.25871152,64405.0,64404.0,0.327435]
["bitfinex","BTCUSD",1719049550902,1.26111103,64405.0,64404.0,0.327435]
["bitfinex","BTCUSD",1719049552084,1.26112151,64405.0,64404.0,0.327435]
["bitfinex","BTCUSD",1719049554278,1.26112151,64405.0,64404.0,0.167335]
["bitfinex","BTCUSD",1719049555038,1.26116801,64405.0,64404.0,0.167335]
["bitfinex","BTCUSD",1719049555245,1.26116801,64405.0,64404.0,0.187335]
["bitfinex","BTCUSD",1719049556377,1.26116801,64405.0,64404.0,0.167335]
["bitfinex","BTCUSD",1719049558015,1.20788017,64405.0,64404.0,0.167335]
["bitfinex","BTCUSD",1719049558221,1.26116364,64405.0,64404.0,0.167335]
["bitfinex","BTCUSD",1719049558418,1.26116364,64405.0,64404.0,0.17121426]
["bitfinex","BTCUSD",1719049560134,1.26116364,64405.0,64404.0,0.00581426]
["bitfinex","BTCUSD",1719049560393,1.43366364,64405.0,64404.0,0.01589692]
["bitfinex","BTCUSD",1719049561011,1.43366159,64405.0,64404.0,0.01589692]
["bitfinex","BTCUSD",1719049562896,1.58622271,64405.0,64404.0,0.01589692]
["bitfinex","BTCUSD",1719049563345,1.58622271,64405.0,64404.0,0.00581426]
["bitfinex","BTCUSD",1719049563346,2.18897301,64405.0,64404.0,0.00581426]
["bitfinex","BTCUSD",1719049563768,2.0311568,64405.0,64404.0,0.00581426]
["bitfinex","BTCUSD",1719049564195,1.97827529,64405.0,64404.0,0.00581426]
["bitfinex","BTCUSD",1719049564342,2.03066887,64405.0,64404.0,0.00581426]
["bitfinex","BTCUSD",1719049564558,2.18805756,64405.0,64404.0,0.00581426]
["bitfinex","BTCUSD",1719049564807,2.18805768,64405.0,64404.0,0.00581426]
["bitfinex","BTCUSD",1719049566929,2.19724438,64405.0,64404.0,0.00581426]
["bitfinex","BTCUSD",1719049567113,2.39250197,64405.0,64404.0,0.00581426]
["bitfinex","BTCUSD",1719049568480,2.23511328,64405.0,64404.0,0.00581426]
["bitfinex","BTCUSD",1719049570151,2.23517032,64405.0,64404.0,0.00581426]
["bitfinex","BTCUSD",1719049571576,2.07487618,64405.0,64404.0,0.00581426]
["bitfinex","BTCUSD",1719049573335,2.07547752,64405.0,64404.0,0.00581426]
["bitfinex","BTCUSD",1719049576295,2.02243529,64405.0,64404.0,0.00581426]
["bitfinex","BTCUSD",1719049576495,2.07551888,64405.0,64404.0,0.00581426]
["bitfinex","BTCUSD",1719049579685,2.07566604,64405.0,64404.0,0.00581426]
["bitfinex","BTCUSD",1719049580519,2.23289745,64405.0,64404.0,0.00581426]
["bitfinex","BTCUSD",1719049582728,2.02243529,64405.0,64404.0,0.00581426]
["bitfinex","BTCUSD",1719049582938,2.23289777,64405.0,64404.0,0.00581426]
["bitfinex","BTCUSD",1719049583159,2.02243529,64405.0,64404.0,0.00581426]
["bitfinex","BTCUSD",1719049583375,2.2328991,64405.0,64404.0,0.00581426]
["bitfinex","BTCUSD",1719049585132,2.07567229,64405.0,64404.0,0.00581426]
["bitfinex","BTCUSD",1719049585850,2.06606056,64405.0,64404.0,0.00581426]
["bitfinex","BTCUSD",1719049586053,2.07573894,64405.0,64404.0,0.00581426]
["bitfinex","BTCUSD",1719049586975,2.22829308,64405.0,64404.0,0.00581426]
["bitfinex","BTCUSD",1719049589065,2.07573894,64405.0,64404.0,0.00581426]
["bitfinex","BTCUSD",1719049589280,1.94105382,64405.0,64404.0,0.00581426]
["bitfinex","BTCUSD",1719049592060,1.72481366,64405.0,64404.0,0.00581426]
["bitfinex","BTCUSD",1719049592263,1.76938315,64405.0,64404.0,0.00581426]
["bitfinex","BTCUSD",1719049592723,1.76946972,64405.0,64404.0,0.00581426]
["bitfinex","BTCUSD",1719049595428,1.76944648,64405.0,64404.0,0.00581426]
["bitfinex","BTCUSD",1719049596429,1.80804463,64405.0,64404.0,0.00581426]
["bitfinex","BTCUSD",1719049598643,1.80805926,64405.0,64404.0,0.00581426]
["bitfinex","BTCUSD",1719049598816,1.75615926,64405.0,64404.0,0.00581426]
["bitfinex","BTCUSD",1719049598982,1.96528815,64405.0,64404.0,0.30791426]
["bitfinex","BTCUSD",1719049599596,1.80805926,64405.0,64404.0,0.30791426]
["bitfinex","BTCUSD",1719049600104,1.96528815,64405.0,64404.0,0.30791426]
["bitfinex","BTCUSD",1719049601522,1.80824803,64405.0,64404.0,0.30791426]
["bitfinex","BTCUSD",1719049601745,1.96552148,64405.0,64404.0,0.30791426]
["bitfinex","BTCUSD",1719049602040,1.96550025,64405.0,64404.0,0.30791426]
["bitfinex","BTCUSD",1719049602669,1.6465146,64405.0,64404.0,0.30791426]
["bitfinex","BTCUSD",1719049603246,1.48923817,64405.0,64404.0,0.30791426]
["bitfinex","BTCUSD",1719049603689,1.64450517,64405.0,64404.0,0.30791426]
["bitfinex","BTCUSD",1719049604834,1.64449728,64405.0,64404.0,0.30791426]
["bitfinex","BTCUSD",1719049605031,1.74449728,64405.0,64404.0,0.30791426]
["bitfinex","BTCUSD",1719049607943,1.74418474,64405.0,64404.0,0.30791426]
["bitfinex","BTCUSD",1719049609946,1.74418474,64405.0,64404.0,0.00581426]
["bitfinex","BTCUSD",1719049611041,1.69969447,64405.0,64404.0,0.00581426]
["bitfinex","BTCUSD",1719049611705,1.69001479,64405.0,64404.0,0.00581426]
["bitfinex","BTCUSD",1719049614610,1.74401054,64405.0,64404.0,0.00581426]
["bitfinex","BTCUSD",1719049615010,1.69001479,64405.0,64404.0,0.00581426]
["bitfinex","BTCUSD",1719049617082,1.74334176,64405.0,64404.0,0.00581426]
["bitfinex","BTCUSD",1719049617955,1.69001479,64405.0,64404.0,0.00581426]
["bitfinex","BTCUSD",1719049618166,1.74370184,64405.0,64404.0,0.00581426]
["bitfinex","BTCUSD",1719049620229,1.74364003,64405.0,64404.0,0.00581426]
["bitfinex","BTCUSD",1719049622738,1.69001479,64405.0,64404.0,0.00581426]
["bitfinex","BTCUSD",1719049622978,1.74382074,64405.0,64404.0,0.00581426]
["bitfinex","BTCUSD",1719049623359,1.69192074,64405.0,64404.0,0.00581426]
["bitfinex","BTCUSD",1719049623579,1.74382074,64405.0,64404.0,0.00581426]
["bitfinex","BTCUSD",1719049626121,1.69001479,64405.0,64404.0,0.00581426]
["bitfinex","BTCUSD",1719049626279,1.74427127,64405.0,64404.0,0.00581426]
["bitfinex","BTCUSD",1719049626738,1.74427056,64405.0,64404.0,0.00581426]
["bitfinex","BTCUSD",1719049627288,2.19436456,64405.0,64404.0,0.00581426]
["bitfinex","BTCUSD",1719049627495,2.15277756,64405.0,64404.0,0.00581426]
["bitfinex","BTCUSD",1719049627734,2.08192456,64405.0,64404.0,0.00581426]
["bitfinex","BTCUSD",1719049629441,2.08159851,64405.0,64404.0,0.00581426]
["bitfinex","BTCUSD",1719049632768,2.08157832,64405.0,64404.0,0.00581426]
["bitfinex","BTCUSD",1719049635793,2.02766879,64405.0,64404.0,0.00581426]
["bitfinex","BTCUSD",1719049636002,2.08158752,64405.0,64404.0,0.00581426]
["bitfinex","BTCUSD",1719049636171,2.02766879,64405.0,64404.0,0.00581426]
["bitfinex","BTCUSD",1719049636394,2.0816065,64405.0,64404.0,0.00581426]
["bitfinex","BTCUSD",1719049638056,1.7439525,64405.0,64404.0,0.00581426]
["bitfinex","BTCUSD",1719049638435,2.0827275,64405.0,64404.0,0.00581426]
["bitfinex","BTCUSD",1719049638972,1.97343688,64405.0,64404.0,0.00581426]
["bitfinex","BTCUSD",1719049642832,1.74366288,64405.0,64404.0,0.00581426]
["bitfinex","BTCUSD",1719049643851,1.69176288,64405.0,64404.0,0.00581426]
["bitfinex","BTCUSD",1719049644028,1.74366288,64405.0,64404.0,0.00581426]
["bitfinex","BTCUSD",1719049645229,1.74368726,64405.0,64404.0,0.00581426]
["bitfinex","BTCUSD",1719049645631,1.69001479,64405.0,64404.0,0.00581426]
["bitfinex","BTCUSD",1719049645832,1.7438022,64405.0,64404.0,0.00581426]
["bitfinex","BTCUSD",1719049646412,1.74379738,64405.0,64404.0,0.00581426]
["bitfinex","BTCUSD",1719049648457,1.69001479,64405.0,64404.0,0.00581426]
["bitfinex","BTCUSD",1719049648588,1.74326406,64405.0,64404.0,0.00581426]
["bitfinex","BTCUSD",1719049651680,1.74325972,64405.0,64404.0,0.00581426]
["bitfinex","BTCUSD",1719049654807,1.7433066,64405.0,64404.0,0.00581426]
["bitfinex","BTCUSD",1719049655264,1.74330755,64405.0,64404.0,0.00581426]
["bitfinex","BTCUSD",1719049658150,1.74363584,64405.0,64404.0,0.00581426]
["bitfinex","BTCUSD",1719049658766,1.69173584,64405.0,64404.0,0.00581426]
["bitfinex","BTCUSD",1719049658973,1.74363584,64405.0,64404.0,0.00581426]
["bitfinex","BTCUSD",1719049659172,1.74363584,64405.0,64404.0,0.16651426]
["bitfinex","BTCUSD",1719049661143,1.69001479,64405.0,64404.0,0.16651426]
["bitfinex","BTCUSD",1719049661377,1.74397308,64405.0,64404.0,0.16651426]
["bitfinex","BTCUSD",1719049662756,1.74397308,64405.0,64404.0,0.16619413]
["bitfinex","BTCUSD",1719049664129,1.69001479,64405.0,64404.0,0.16619413]
["bitfinex","BTCUSD",1719049664341,1.74420079,64405.0,64404.0,0.16619413]
["bitfinex","BTCUSD",1719049664744,1.74417287,64405.0,64404.0,0.16619413]
["bitfinex","BTCUSD",1719049667467,1.69001479,64405.0,64404.0,0.16619413]
["bitfinex","BTCUSD",1719049667729,1.74416509,64405.0,64404.0,0.16619413]
["bitfinex","BTCUSD",1719049668632,1.69226509,64405.0,64404.0,0.16619413]
["bitfinex","BTCUSD",1719049668823,1.74416509,64405.0,64404.0,0.16619413]
["bitfinex","BTCUSD",1719049669726,1.69226509,64405.0,64404.0,0.16619413]
["bitfinex","BTCUSD",1719049670059,1.74416509,64405.0,64404.0,0.16619413]
["bitfinex","BTCUSD",1719049670503,1.69001479,64405.0,64404.0,0.16619413]
["bitfinex","BTCUSD",1719049670683,1.74585894,64405.0,64404.0,0.16619413]
["bitfinex","BTCUSD",1719049673694,1.74554739,64405.0,64404.0,0.16619413]
["bitfinex","BTCUSD",1719049675422,1.38311339,64405.0,64404.0,0.16619413]
["bitfinex","BTCUSD",1719049675622,1.38311339,64405.0,64404.0,0.29589413]
["bitfinex","BTCUSD",1719049675837,1.43501339,64405.0,64404.0,0.29589413]
["bitfinex","BTCUSD",1719049676118,1.59245465,64405.0,64404.0,0.30597546]
["bitfinex","BTCUSD",1719049676323,1.59245465,64405.0,64404.0,0.29589413]
["bitfinex","BTCUSD",1719049676577,1.59245465,64405.0,64404.0,0.30597546]
["bitfinex","BTCUSD",1719049676993,1.59365244,64405.0,64404.0,0.30597546]
["bitfinex","BTCUSD",1719049677676,1.37948079,64405.0,64404.0,0.30597546]
["bitfinex","BTCUSD",1719049677883,1.59367371,64405.0,64404.0,0.30597546]
["bitfinex","BTCUSD",1719049678499,1.43628489,64405.0,64404.0,0.30597546]
["bitfinex","BTCUSD",1719049678918,1.38438489,64405.0,64404.0,0.30597546]
["bitfinex","BTCUSD",1719049679106,1.43628489,64405.0,64404.0,0.30597546]
["bitfinex","BTCUSD",1719049680592,1.43628489,64405.0,64404.0,0.29589413]
["bitfinex","BTCUSD",1719049682082,1.5936462,64405.0,64404.0,0.29589413]
["bitfinex","BTCUSD",1719049682400,1.43483877,64405.0,64404.0,0.29589413]
["bitfinex","BTCUSD",1719049682844,1.43478399,64405.0,64404.0,0.29589413]
["bitfinex","BTCUSD",1719049685525,1.43473021,64405.0,64404.0,0.29589413]
["bitfinex","BTCUSD",1719049687784,1.43473021,64405.0,64404.0,0.16619413]
["bitfinex","BTCUSD",1719049688653,1.37948079,64405.0,64404.0,0.16619413]
["bitfinex","BTCUSD",1719049688856,1.43475482,64405.0,64404.0,0.16619413]
["bitfinex","BTCUSD",1719049691916,1.43514334,64405.0,64404.0,0.16619413]
["bitfinex","BTCUSD",1719049692503,1.37948079,64405.0,64404.0,0.16619413]
["bitfinex","BTCUSD",1719049692634,1.44681061,64405.0,64404.0,0.16619413]
["bitfinex","BTCUSD",1719049695139,1.43694291,64405.0,64404.0,0.16619413]
["bitfinex","BTCUSD",1719049695339,1.44662166,64405.0,64404.0,0.16619413]
["bitfinex","BTCUSD",1719049695904,1.47937364,64405.0,64404.0,0.16619413]
["bitfinex","BTCUSD",1719049698365,1.47927097,64405.0,64404.0,0.16619413]
["bitfinex","BTCUSD",1719049698766,1.49794894,64405.0,64404.0,0.16619413]
["bitfinex","BTCUSD",1719049701438,1.49806917,64405.0,64404.0,0.16619413]
["bitfinex","BTCUSD",1719049701890,1.44257774,64405.0,64404.0,0.16619413]
["bitfinex","BTCUSD",1719049702074,1.65539821,64405.0,64404.0,0.16619413]
["bitfinex","BTCUSD",1719049703921,1.65539821,64405.0,64404.0,0.00549413]
["bitfinex","BTCUSD",1719049704538,1.65512935,64405.0,64404.0,0.00549413]
["bitfinex","BTCUSD",1719049706055,1.60322935,64405.0,64404.0,0.00549413]
["bitfinex","BTCUSD",1719049706232,1.65512935,64405.0,64404.0,0.00549413]
["bitfinex","BTCUSD",1719049709217,1.49779141,64405.0,64404.0,0.00549413]
["bitfinex","BTCUSD",1719049709630,1.49779141,64405.0,64404.0,0.01557546]
["bitfinex","BTCUSD",1719049709799,1.4958766,64405.0,64404.0,0.00549413]
["bitfinex","BTCUSD",1719049710584,1.4958766,64405.0,64404.0,0.01557546]
["bitfinex","BTCUSD",1719049710907,1.49609339,64405.0,64404.0,0.00549413]
["bitfinex","BTCUSD",1719049711267,1.44066293,64405.0,64404.0,0.00549413]
["bitfinex","BTCUSD",1719049711496,1.49609089,64405.0,64404.0,0.00549413]
["bitfinex","BTCUSD",1719049712609,1.49609089,64405.0,64404.0,0.01557546]
["bitfinex","BTCUSD",1719049712808,1.49609089,64405.0,64404.0,0.00549413]
["bitfinex","BTCUSD",1719049713184,1.49609089,64405.0,64404.0,0.01557546]
["bitfinex","BTCUSD",1719049713420,1.49609089,64405.0,64404.0,0.00549413]
["bitfinex","BTCUSD",1719049713599,1.49609089,64405.0,64404.0,0.01557546]
["bitfinex","BTCUSD",1719049713800,1.49609089,64405.0,64404.0,0.00549413]
["bitfinex","BTCUSD",1719049714009,1.49616245,64405.0,64404.0,0.01557546]
["bitfinex","BTCUSD",1719049717329,1.49618166,64405.0,64404.0,0.01557546]
["bitfinex","BTCUSD",1719049720396,1.44066293,64405.0,64404.0,0.01557546]
["bitfinex","BTCUSD",1719049720609,1.49610436,64405.0,64404.0,0.01557546]
["bitfinex","BTCUSD",1719049722768,1.49610436,64405.0,64404.0,0.00549413]
["bitfinex","BTCUSD",1719049723626,1.80657714,64405.0,64404.0,0.00549413]
["bitfinex","BTCUSD",1719049724887,2.08737714,64405.0,64404.0,0.00549413]
["bitfinex","BTCUSD",1719049726737,2.08764396,64405.0,64404.0,0.00549413]
["bitfinex","BTCUSD",1719049728135,1.97524396,64405.0,64404.0,0.00549413]
["bitfinex","BTCUSD",1719049729036,1.80684396,64405.0,64404.0,0.00549413]
["bitfinex","BTCUSD",1719049729846,1.75119693,64405.0,64404.0,0.00549413]
["bitfinex","BTCUSD",1719049729984,1.80683307,64405.0,64404.0,0.00549413]
["bitfinex","BTCUSD",1719049730386,1.80771505,64405.0,64404.0,0.00549413]
["bitfinex","BTCUSD",1719049730994,1.80771511,64405.0,64404.0,0.00549413]
["bitfinex","BTCUSD",1719049733053,1.79765175,64405.0,64404.0,0.00549413]
["bitfinex","BTCUSD",1719049733297,1.8082197,64405.0,64404.0,0.00549413]
["bitfinex","BTCUSD",1719049736322,1.75119693,64405.0,64404.0,0.00549413]
["bitfinex","BTCUSD",1719049736615,1.80783942,64405.0,64404.0,0.00549413]
["bitfinex","BTCUSD",1719049739577,1.8081813,64405.0,64404.0,0.00549413]
["bitfinex","BTCUSD",1719049739996,1.75119693,64405.0,64404.0,0.00549413]
["bitfinex","BTCUSD",1719049740197,1.80818131,64405.0,64404.0,0.00549413]
["bitfinex","BTCUSD",1719049741349,1.80976223,64405.0,64404.0,0.00549413]
["bitfinex","BTCUSD",1719049741914,1.75119693,64405.0,64404.0,0.00549413]
["bitfinex","BTCUSD",1719049742113,1.80976223,64405.0,64404.0,0.00549413]
["bitfinex","BTCUSD",1719049745050,1.80992692,64405.0,64404.0,0.00549413]
["bitfinex","BTCUSD",1719049748006,1.75119693,64405.0,64404.0,0.00549413]
["bitfinex","BTCUSD",1719049748189,1.75803414,64405.0,64404.0,0.00549413]
["bitfinex","BTCUSD",1719049748383,1.80993414,64405.0,64404.0,0.00549413]
["bitfinex","BTCUSD",1719049748593,1.75119693,64405.0,64404.0,0.00549413]
["bitfinex","BTCUSD",1719049748800,1.80995332,64405.0,64404.0,0.00549413]
["bitfinex","BTCUSD",1719049749902,1.80995332,64405.0,64404.0,0.02549413]
["bitfinex","BTCUSD",1719049750419,1.80995332,64405.0,64404.0,0.28809413]
["bitfinex","BTCUSD",1719049750420,1.49941932,64405.0,64404.0,0.28809413]
["bitfinex","BTCUSD",1719049750923,1.44751932,64405.0,64404.0,0.29817546]
["bitfinex","BTCUSD",1719049751129,1.44066293,64405.0,64404.0,0.29817546]
["bitfinex","BTCUSD",1719049751302,1.50084415,64405.0,64404.0,0.29817546]
["bitfinex","BTCUSD",1719049754269,1.50090728,64405.0,64404.0,0.29817546]
["bitfinex","BTCUSD",1719049757500,1.50072511,64405.0,64404.0,0.29817546]
["bitfinex","BTCUSD",1719049757810,1.5007251,64405.0,64404.0,0.29817546]
["bitfinex","BTCUSD",1719049758882,1.5007251,64405.0,64404.0,0.27817546]
["bitfinex","BTCUSD",1719049759293,1.4488251,64405.0,64404.0,0.27817546]
["bitfinex","BTCUSD",1719049759474,1.5007251,64405.0,64404.0,0.27817546]
["bitfinex","BTCUSD",1719049760444,1.44066293,64405.0,64404.0,0.27817546]
["bitfinex","BTCUSD",1719049760649,1.5006647,64405.0,64404.0,0.27817546]
["bitfinex","BTCUSD",1719049763572,1.44066293,64405.0,64404.0,0.27817546]
["bitfinex","BTCUSD",1719049763758,1.50066094,64405.0,64404.0,0.27817546]
["bitfinex","BTCUSD",1719049767091,1.50064828,64405.0,64404.0,0.27817546]
["bitfinex","BTCUSD",1719049769496,1.65812434,64405.0,64404.0,0.27817546]
["bitfinex","BTCUSD",1719049769695,1.65812434,64405.0,64404.0,0.26809413]
["bitfinex","BTCUSD",1719049769980,1.65805524,64405.0,64404.0,0.26809413]
["bitfinex","BTCUSD",1719049770686,1.65775258,64405.0,64404.0,0.26809413]
["bitfinex","BTCUSD",1719049773068,1.65774372,64405.0,64404.0,0.26809413]
["bitfinex","BTCUSD",1719049775277,1.60584372,64405.0,64404.0,0.26809413]
["bitfinex","BTCUSD",1719049775473,1.65774372,64405.0,64404.0,0.26809413]
["bitfinex","BTCUSD",1719049776232,1.65762992,64405.0,64404.0,0.26809413]
["bitfinex","BTCUSD",1719049776577,1.59783049,64405.0,64404.0,0.26809413]
["bitfinex","BTCUSD",1719049776786,1.65762976,64405.0,64404.0,0.26809413]
["bitfinex","BTCUSD",1719049778465,1.65763085,64405.0,64404.0,0.26809413]
["bitfinex","BTCUSD",1719049779296,1.50015954,64405.0,64404.0,0.26809413]
["bitfinex","BTCUSD",1719049779646,1.50015954,64405.0,64404.0,0.27817546]
["bitfinex","BTCUSD",1719049782397,1.44036027,64405.0,64404.0,0.27817546]
["bitfinex","BTCUSD",1719049782596,1.50027652,64405.0,64404.0,0.27817546]
["bitfinex","BTCUSD",1719049785551,1.44036027,64405.0,64404.0,0.27817546]
["bitfinex","BTCUSD",1719049785694,1.49989974,64405.0,64404.0,0.27817546]
["bitfinex","BTCUSD",1719049785896,1.44036027,64405.0,64404.0,0.27817546]
["bitfinex","BTCUSD",1719049786094,1.29545256,64405.0,64404.0,0.29817546]
["bitfinex","BTCUSD",1719049786318,0.72628456,64405.0,64404.0,0.39817546]
["bitfinex","BTCUSD",1719049786542,0.98888018,64405.0,64404.0,0.39817546]
["bitfinex","BTCUSD",1719049786746,1.03680134,64405.0,64404.0,0.39817546]
["bitfinex","BTCUSD",1719049788295,0.98490134,64405.0,64404.0,0.39817546]
["bitfinex","BTCUSD",1719049788507,1.03680134,64405.0,64404.0,0.39817546]
["bitfinex","BTCUSD",1719049788703,1.03702149,64405.0,64404.0,0.43553985]
["bitfinex","BTCUSD",1719049788896,1.03702149,64405.0,64404.0,0.44562118]
["bitfinex","BTCUSD",1719049789278,1.17694546,64405.0,64404.0,0.44562118]
["bitfinex","BTCUSD",1719049789995,1.12504546,64405.0,64404.0,0.44562118]
["bitfinex","BTCUSD",1719049790197,1.17694546,64405.0,64404.0,0.44562118]
["bitfinex","BTCUSD",1719049791879,1.17711203,64405.0,64404.0,0.44562118]
["bitfinex","BTCUSD",1719049793584,0.86657803,64405.0,64404.0,0.39817546]
["bitfinex","BTCUSD",1719049793798,0.81845238,64405.0,64404.0,0.39817546]
["bitfinex","BTCUSD",1719049794963,0.81845567,64405.0,64404.0,0.39817546]
["bitfinex","BTCUSD",1719049795374,0.66673115,64405.0,64404.0,0.39817546]
["bitfinex","BTCUSD",1719049795577,0.67856663,64405.0,64404.0,0.39817546]
["bitfinex","BTCUSD",1719049795916,0.67856663,64405.0,64404.0,0.44562118]
["bitfinex","BTCUSD",1719049796140,0.67861671,64405.0,64404.0,0.44562118]
["bitfinex","BTCUSD",1719049798145,0.66673115,64405.0,64404.0,0.44562118]
["bitfinex","BTCUSD",1719049798383,0.67862778,64405.0,64404.0,0.44562118]
["bitfinex","BTCUSD",1719049799562,0.98916178,64405.0,64404.0,0.44562118]
["bitfinex","BTCUSD",1719049799723,1.03736528,64405.0,64404.0,0.44562118]
["bitfinex","BTCUSD",1719049800584,1.03736528,64405.0,64404.0,0.39817546]
["bitfinex","BTCUSD",1719049800873,0.98916178,64405.0,64404.0,0.39817546]
["bitfinex","BTCUSD",1719049801099,1.03707365,64405.0,64404.0,0.39817546]
["bitfinex","BTCUSD",1719049801374,0.98517365,64405.0,64404.0,0.39817546]
["bitfinex","BTCUSD",1719049801572,1.03707365,64405.0,64404.0,0.39817546]
["bitfinex","BTCUSD",1719049802234,0.98517365,64405.0,64404.0,0.44562118]
["bitfinex","BTCUSD",1719049802510,1.03707365,64405.0,64404.0,0.44562118]
["bitfinex","BTCUSD",1719049802924,1.03707365,64405.0,64404.0,0.39817546]
["bitfinex","BTCUSD",1719049803332,0.98517365,64405.0,64404.0,0.39817546]
["bitfinex","BTCUSD",1719049803545,1.03707365,64405.0,64404.0,0.37817546]
["bitfinex","BTCUSD",1719049803761,1.03929526,64405.0,64404.0,0.39817546]
["bitfinex","BTCUSD",1719049804177,0.97726515,64405.0,64404.0,0.39817546]
["bitfinex","BTCUSD",1719049804390,1.03931207,64405.0,64404.0,0.39817546]
["bitfinex","BTCUSD",1719049806877,0.97726515,64405.0,64404.0,0.39817546]
["bitfinex","BTCUSD",1719049807118,1.03922548,64405.0,64404.0,0.39817546]
["bitfinex","BTCUSD",1719049809223,1.03922548,64405.0,64404.0,0.44562118]
["bitfinex","BTCUSD",1719049809432,1.03922548,64405.0,64404.0,0.43553985]
["bitfinex","BTCUSD",1719049809631,1.03922548,64405.0,64404.0,0.44562118]
["bitfinex","BTCUSD",1719049809841,1.03922548,64405.0,64404.0,0.39817546]
["bitfinex","BTCUSD",1719049810046,1.03919075,64405.0,64404.0,0.39817546]
["bitfinex","BTCUSD",1719049813007,1.02643682,64405.0,64404.0,0.39817546]
["bitfinex","BTCUSD",1719049813153,1.03916199,64405.0,64404.0,0.39817546]
["bitfinex","BTCUSD",1719049816182,0.97726515,64405.0,64404.0,0.39817546]
["bitfinex","BTCUSD",1719049816360,1.03919762,64405.0,64404.0,0.39817546]
["bitfinex","BTCUSD",1719049816964,1.02195515,64405.0,64404.0,0.44562118]
["bitfinex","BTCUSD",1719049819276,1.02167214,64405.0,64404.0,0.44562118]
["bitfinex","BTCUSD",1719049820377,0.96977214,64405.0,64404.0,0.44562118]
["bitfinex","BTCUSD",1719049820768,1.02167214,64405.0,64404.0,0.44562118]
["bitfinex","BTCUSD",1719049821489,0.96977214,64405.0,64404.0,0.44562118]
["bitfinex","BTCUSD",1719049821686,1.02167214,64405.0,64404.0,0.44562118]
["bitfinex","BTCUSD",1719049822365,0.96002268,64405.0,64404.0,0.44562118]
["bitfinex","BTCUSD",1719049822674,0.97349424,64405.0,64404.0,0.44562118]
["bitfinex","BTCUSD",1719049822867,0.97126899,64405.0,64404.0,0.44562118]
["bitfinex","BTCUSD",1719049823021,0.71263499,64405.0,64404.0,0.44562118]
["bitfinex","BTCUSD",1719049823222,0.66294556,64405.0,64404.0,0.44562118]
["bitfinex","BTCUSD",1719049823445,0.64948868,64405.0,64404.0,0.44562118]
["bitfinex","BTCUSD",1719049823647,0.66382362,64405.0,64404.0,0.44562118]
["bitfinex","BTCUSD",1719049824244,0.61192362,64405.0,64404.0,0.44562118]
["bitfinex","BTCUSD",1719049824450,0.66382362,64405.0,64404.0,0.44562118]
["bitfinex","BTCUSD",1719049825477,0.64948868,64405.0,64404.0,0.44562118]
["bitfinex","BTCUSD",1719049825801,0.66397632,64405.0,64404.0,0.44562118]
["bitfinex","BTCUSD",1719049825954,0.61207632,64405.0,64404.0,0.44562118]
["bitfinex","BTCUSD",1719049826148,0.66397632,64405.0,64404.0,0.44562118]
["bitfinex","BTCUSD",1719049826346,0.8038719,64405.0,64404.0,0.44562118]
["bitfinex","BTCUSD",1719049828591,0.64948868,64405.0,64404.0,0.44562118]
["bitfinex","BTCUSD",1719049828760,0.8038707,64405.0,64404.0,0.44562118]
["bitfinex","BTCUSD",1719049829593,0.8047207,64405.0,64404.0,0.44562118]
["bitfinex","BTCUSD",1719049830396,0.66479466,64405.0,64404.0,0.44562118]
["bitfinex","BTCUSD",1719049831599,0.30236066,64405.0,64404.0,0.44562118]
["bitfinex","BTCUSD",1719049831781,0.3541241,64405.0,64404.0,0.44562118]
["bitfinex","BTCUSD",1719049832201,0.3022241,64405.0,64404.0,0.44562118]
["bitfinex","BTCUSD",1719049832552,0.3541241,64405.0,64404.0,0.44562118]
["bitfinex","BTCUSD",1719049834934,0.35419122,64405.0,64404.0,0.44562118]
["bitfinex","BTCUSD",1719049835903,0.30229122,64405.0,64404.0,0.44562118]
["bitfinex","BTCUSD",1719049836099,0.35419122,64405.0,64404.0,0.44562118]
["bitfinex","BTCUSD",1719049838057,0.35423419,64405.0,64404.0,0.44562118]
["bitfinex","BTCUSD",1719049841189,0.35406197,64405.0,64404.0,0.44562118]
["bitfinex","BTCUSD",1719049842223,0.35407019,64405.0,64404.0,0.44562118]
["bitfinex","BTCUSD",1719049843123,0.30217019,64405.0,64404.0,0.44562118]
["bitfinex","BTCUSD",1719049843323,0.49407929,64405.0,64404.0,0.44562118]
["bitfinex","BTCUSD",1719049843905,0.49407929,64405.0,64404.0,0.43553985]
["bitfinex","BTCUSD",1719049844083,0.49407929,64405.0,64404.0,0.44562118]
["bitfinex","BTCUSD",1719049844287,0.35391121,64405.0,64404.0,0.44562118]
["bitfinex","BTCUSD",1719049844629,0.49391188,64405.0,64404.0,0.44562118]
["bitfinex","BTCUSD",1719049845287,0.35391121,64405.0,64404.0,0.44562118]
["bitfinex","BTCUSD",1719049847476,0.35369737,64405.0,64404.0,0.44562118]
["bitfinex","BTCUSD",1719049848428,0.35369737,64405.0,64404.0,0.39817546]
["bitfinex","BTCUSD",1719049850604,0.35372629,64405.0,64404.0,0.39817546]
["bitfinex","BTCUSD",1719049850943,0.35361396,64405.0,64404.0,0.39817546]
["bitfinex","BTCUSD",1719049851542,0.35361394,64405.0,64404.0,0.39817546]
["bitfinex","BTCUSD",1719049853686,0.35359908,64405.0,64404.0,0.39817546]
["bitfinex","BTCUSD",1719049856848,0.35364021,64405.0,64404.0,0.39817546]
["bitfinex","BTCUSD",1719049857832,0.30174021,64405.0,64404.0,0.39817546]
["bitfinex","BTCUSD",1719049858035,0.35364021,64405.0,64404.0,0.39817546]
["bitfinex","BTCUSD",1719049859703,0.35364021,64405.0,64404.0,0.44662118]
["bitfinex","BTCUSD",1719049859914,0.35364021,64405.0,64404.0,0.39817546]
["bitfinex","BTCUSD",1719049860421,0.33980468,64405.0,64404.0,0.39817546]
["bitfinex","BTCUSD",1719049860710,0.3536917,64405.0,64404.0,0.39817546]
["bitfinex","BTCUSD",1719049862449,0.35367338,64405.0,64404.0,0.39817546]
["bitfinex","BTCUSD",1719049865464,0.33980468,64405.0,64404.0,0.39817546]
["bitfinex","BTCUSD",1719049865673,0.35337438,64405.0,64404.0,0.39817546]
["bitfinex","BTCUSD",1719049866419,0.35337438,64405.0,64404.0,0.46214918]
["bitfinex","BTCUSD",1719049866833,0.13309767,64405.0,64404.0,0.37297546]
["bitfinex","BTCUSD",1719049867163,0.03309767,64405.0,64404.0,0.37297546]
["bitfinex","BTCUSD",1719049868556,0.01952797,64405.0,64404.0,0.37297546]
["bitfinex","BTCUSD",1719049868805,0.03271017,64405.0,64404.0,0.37297546]
["bitfinex","BTCUSD",1719049869011,0.01952797,64405.0,64404.0,0.37297546]
["bitfinex","BTCUSD",1719049869220,0.03271235,64405.0,64404.0,0.37297546]
["bitfinex","BTCUSD",1719049871769,0.03265017,64405.0,64404.0,0.37297546]
["bitfinex","BTCUSD",1719049874888,0.03253147,64405.0,64404.0,0.37297546]
["bitfinex","BTCUSD",1719049877875,0.01952797,64405.0,64404.0,0.37297546]
["bitfinex","BTCUSD",1719049878077,0.03230017,64405.0,64404.0,0.37297546]
["bitfinex","BTCUSD",1719049878434,0.03230825,64405.0,64404.0,0.37297546]
["bitfinex","BTCUSD",1719049881226,0.03260522,64405.0,64404.0,0.37297546]
["bitfinex","BTCUSD",1719049883934,0.03260522,64405.0,64404.0,0.38297546]
["bitfinex","BTCUSD",1719049884173,0.08450522,64405.0,64404.0,0.37297546]
["bitfinex","BTCUSD",1719049884883,0.08450522,64405.0,64404.0,0.43442908]
["bitfinex","BTCUSD",1719049885588,0.08450522,64405.0,64404.0,0.37297546]
["bitfinex","BTCUSD",1719049887475,0.07142797,64405.0,64404.0,0.37297546]
["bitfinex","BTCUSD",1719049887706,0.08399629,64405.0,64404.0,0.37297546]
["bitfinex","BTCUSD",1719049887935,0.07142797,64405.0,64404.0,0.37297546]
["bitfinex","BTCUSD",1719049888162,0.08399736,64405.0,64404.0,0.37297546]
["bitfinex","BTCUSD",1719049893744,0.08324927,64405.0,64404.0,0.37297546]
["bitfinex","BTCUSD",1719049894426,0.4504733,64408.0,64407.0,0.12]
["bitfinex","BTCUSD",1719049894628,0.5023733,64408.0,64407.0,0.15729755]
["bitfinex","BTCUSD",1719049895939,0.6606333,64408.0,64407.0,0.15729755]
["bitfinex","BTCUSD",1719049896240,0.6626333,64408.0,64407.0,0.15729755]
["bitfinex","BTCUSD",1719049896443,0.7626333,64408.0,64407.0,0.15729755]
["bitfinex","BTCUSD",1719049896791,0.31216,64408.0,64407.0,0.15729755]
["bitfinex","BTCUSD",1719049897140,0.45211233,64408.0,64407.0,0.15729755]
["bitfinex","BTCUSD",1719049897382,0.31216,64408.0,64407.0,0.15729755]
["bitfinex","BTCUSD",1719049897570,0.47465543,64408.0,64407.0,0.15729755]
["bitfinex","BTCUSD",1719049897769,0.47465543,64408.0,64407.0,0.16117681]
["bitfinex","BTCUSD",1719049898174,0.47265543,64408.0,64407.0,0.16117681]
["bitfinex","BTCUSD",1719049898576,0.42075543,64408.0,64407.0,0.16117681]
["bitfinex","BTCUSD",1719049898806,0.32970264,64408.0,64407.0,0.16117681]
["bitfinex","BTCUSD",1719049899113,0.46965543,64408.0,64407.0,0.16117681]
["bitfinex","BTCUSD",1719049900152,0.46965828,64408.0,64407.0,0.16117681]
["bitfinex","BTCUSD",1719049900935,0.32970264,64408.0,64407.0,0.16117681]
["bitfinex","BTCUSD",1719049901154,0.41775974,64408.0,64407.0,0.16117681]
["bitfinex","BTCUSD",1719049901355,0.46965974,64408.0,64407.0,0.16117681]
["bitfinex","BTCUSD",1719049903154,0.46966249,64408.0,64407.0,0.16117681]
["bitfinex","BTCUSD",1719049903600,0.27780264,64408.0,64407.0,0.16117681]
["bitfinex","BTCUSD",1719049903806,0.32970264,64408.0,64407.0,0.16117681]
["bitfinex","BTCUSD",1719049904408,0.48148406,64408.0,64407.0,0.16117681]
["bitfinex","BTCUSD",1719049905212,0.34152421,64408.0,64407.0,0.29857681]
["bitfinex","BTCUSD",1719049905909,0.13436421,64408.0,64407.0,0.29857681]
["bitfinex","BTCUSD",1719049906277,0.13436421,64408.0,64407.0,0.39567681]
["bitfinex","BTCUSD",1719049906444,0.34161051,64408.0,64407.0,0.39567681]
["bitfinex","BTCUSD",1719049906896,0.34213447,64408.0,64407.0,0.39567681]
["bitfinex","BTCUSD",1719049907297,0.18687447,64408.0,64407.0,0.16117681]
["bitfinex","BTCUSD",1719049907506,0.18690049,64408.0,64407.0,0.39567681]
["bitfinex","BTCUSD",1719049907698,0.18690049,64408.0,64407.0,0.29857681]
["bitfinex","BTCUSD",1719049910143,0.18690049,64408.0,64407.0,0.28937681]
["bitfinex","BTCUSD",1719049912622,0.18684748,64408.0,64407.0,0.28937681]
["bitfinex","BTCUSD",1719049915827,0.18676048,64408.0,64407.0,0.28937681]
["bitfinex","BTCUSD",1719049917233,0.18676048,64408.0,64407.0,0.38767681]
["bitfinex","BTCUSD",1719049917704,0.13486048,64408.0,64407.0,0.38767681]
["bitfinex","BTCUSD",1719049918642,0.13496313,64408.0,64407.0,0.38767681]
["bitfinex","BTCUSD",1719049918984,0.12254264,64408.0,64407.0,0.36037926]
["bitfinex","BTCUSD",1719049919189,0.01238986,64408.0,64407.0,0.35037926]
["bitfinex","BTCUSD",1719049919538,0.01238986,64408.0,64407.0,0.36037926]
["bitfinex","BTCUSD",1719049919944,0.01238986,64408.0,64407.0,0.44409922]
["bitfinex","BTCUSD",1719049920143,0.01238986,64408.0,64407.0,0.52038094]
["bitfinex","BTCUSD",1719049921332,0.01238986,64408.0,64407.0,0.67564294]
["bitfinex","BTCUSD",1719049924609,0.13004145,64408.0,64407.0,0.67564294]
["bitfinex","BTCUSD",1719049924842,0.11344322,64408.0,64407.0,0.67564294]
["bitfinex","BTCUSD",1719049925042,0.11325582,64408.0,64407.0,0.67564294]
["bitfinex","BTCUSD",1719049925248,0.11410582,64408.0,64407.0,0.67564294]
["bitfinex","BTCUSD",1719049926006,0.20737517,64408.0,64407.0,0.67564294]
["bitfinex","BTCUSD",1719049926227,0.11410582,64408.0,64407.0,0.67564294]
["bitfinex","BTCUSD",1719049926432,0.20736858,64408.0,64407.0,0.67564294]
["bitfinex","BTCUSD",1719049926832,0.20736778,64408.0,64407.0,0.67564294]
["bitfinex","BTCUSD",1719049927634,0.10085,64408.0,64407.0,0.67564294]
["bitfinex","BTCUSD",1719049927821,0.10728328,64408.0,64407.0,0.67564294]
["bitfinex","BTCUSD",1719049928026,0.20728328,64408.0,64407.0,0.67564294]
["bitfinex","BTCUSD",1719049928817,0.11402793,64408.0,64407.0,0.67564294]
["bitfinex","BTCUSD",1719049930741,0.11405987,64408.0,64407.0,0.67564294]
["bitfinex","BTCUSD",1719049933257,0.18398264,64408.0,64407.0,0.67564294]
["bitfinex","BTCUSD",1719049933618,0.10085,64408.0,64407.0,0.67564294]
["bitfinex","BTCUSD",1719049933932,0.18421353,64408.0,64407.0,0.67564294]
["bitfinex","BTCUSD",1719049934131,0.11406515,64408.0,64407.0,0.67564294]
["bitfinex","BTCUSD",1719049934311,0.18398453,64408.0,64407.0,0.67564294]
["bitfinex","BTCUSD",1719049934765,0.08398453,64408.0,64407.0,0.67564294]
["bitfinex","BTCUSD",1719049935134,0.01406515,64408.0,64407.0,0.67564294]
["bitfinex","BTCUSD",1719049936726,0.01398396,64408.0,64407.0,0.67564294]
["bitfinex","BTCUSD",1719049939872,0.00085,64408.0,64407.0,0.67564294]
["bitfinex","BTCUSD",1719049940282,0.01399317,64408.0,64407.0,0.67564294]
["bitfinex","BTCUSD",1719049941203,0.08389842,64408.0,64407.0,0.56634294]
["bitfinex","BTCUSD",1719049941581,0.01399317,64408.0,64407.0,0.56634294]
["bitfinex","BTCUSD",1719049943095,0.00085,64408.0,64407.0,0.56634294]
["bitfinex","BTCUSD",1719049943293,0.01445221,64408.0,64407.0,0.56634294]
["bitfinex","BTCUSD",1719049943506,0.00085,64408.0,64407.0,0.56634294]
["bitfinex","BTCUSD",1719049943883,0.01445221,64408.0,64407.0,0.67044294]
["bitfinex","BTCUSD",1719049944368,0.01446131,64408.0,64407.0,0.67044294]
["bitfinex","BTCUSD",1719049947913,0.01446131,64408.0,64407.0,0.59416122]
["bitfinex","BTCUSD",1719049949437,0.01495959,64408.0,64407.0,0.59416122]
["bitfinex","BTCUSD",1719049952035,0.01495959,64408.0,64407.0,0.90468622]
["bitfinex","BTCUSD",1719049952539,0.00085,64408.0,64407.0,0.90468622]
["bitfinex","BTCUSD",1719049952679,0.01495456,64408.0,64407.0,0.90468622]
["bitfinex","BTCUSD",1719049953590,0.06156486,64408.0,64407.0,0.90468622]
["bitfinex","BTCUSD",1719049953761,0.16156486,64408.0,64407.0,0.90468622]
["bitfinex","BTCUSD",1719049955019,0.16156486,64408.0,64407.0,0.91476155]
["bitfinex","BTCUSD",1719049955652,0.10085,64408.0,64407.0,0.91476155]
["bitfinex","BTCUSD",1719049955824,0.16146976,64408.0,64407.0,0.91476155]
["bitfinex","BTCUSD",1719049956212,0.06146976,64408.0,64407.0,0.91476155]
["bitfinex","BTCUSD",1719049958869,0.04746526,64408.0,64407.0,0.91476155]
["bitfinex","BTCUSD",1719049959090,0.06144412,64408.0,64407.0,0.91569655]
["bitfinex","BTCUSD",1719049960425,0.01482886,64408.0,64407.0,0.91569655]
["bitfinex","BTCUSD",1719049962109,0.00085,64408.0,64407.0,0.91569655]
["bitfinex","BTCUSD",1719049962169,0.01479213,64408.0,64407.0,0.91569655]
["bitfinex","BTCUSD",1719049962579,0.01477363,64408.0,64407.0,0.91569655]
["bitfinex","BTCUSD",1719049963208,0.0146986,64408.0,64407.0,0.91569655]
["bitfinex","BTCUSD",1719049963424,0.0846383,64408.0,64407.0,0.91569655]
["bitfinex","BTCUSD",1719049963595,0.1146986,64408.0,64407.0,0.91569655]
["bitfinex","BTCUSD",1719049964493,0.1846383,64408.0,64407.0,0.91569655]
["bitfinex","BTCUSD",1719049964721,0.0846383,64408.0,64407.0,0.91569655]
["bitfinex","BTCUSD",1719049965185,0.00085,64408.0,64407.0,0.91569655]
["bitfinex","BTCUSD",1719049965420,0.08466655,64408.0,64407.0,0.91569655]
["bitfinex","BTCUSD",1719049968583,0.08518768,64408.0,64407.0,0.91569655]
["bitfinex","BTCUSD",1719049970382,0.01522568,64408.0,64407.0,0.91569655]
["bitfinex","BTCUSD",1719049971064,0.08519508,64408.0,64407.0,0.91569655]
["bitfinex","BTCUSD",1719049971261,0.01522568,64408.0,64407.0,0.91569655]
["bitfinex","BTCUSD",1719049971820,0.01492083,64408.0,64407.0,0.91569655]
["bitfinex","BTCUSD",1719049972051,0.11492083,64408.0,64407.0,0.91569655]
["bitfinex","BTCUSD",1719049972294,0.01492083,64408.0,64407.0,0.91569655]
["bitfinex","BTCUSD",1719049972537,0.11492083,64408.0,64407.0,0.91569655]
["bitfinex","BTCUSD",1719049974894,0.11512488,64408.0,64407.0,0.91569655]
["bitfinex","BTCUSD",1719049975775,0.20842269,64408.0,64407.0,0.91569655]
["bitfinex","BTCUSD",1719049977960,0.20843277,64408.0,64407.0,0.91569655]
["bitfinex","BTCUSD",1719049978909,0.20850375,64408.0,64407.0,0.91569655]
["bitfinex","BTCUSD",1719049981010,0.19415578,64408.0,64407.0,0.91569655]
["bitfinex","BTCUSD",1719049981252,0.10840177,64408.0,64407.0,0.91569655]
["bitfinex","BTCUSD",1719049981490,0.20857272,64408.0,64407.0,0.91569655]
["bitfinex","BTCUSD",1719049982187,0.20857276,64408.0,64407.0,0.91569655]
["bitfinex","BTCUSD",1719049983571,0.20873804,64408.0,64407.0,0.91569655]
["bitfinex","BTCUSD",1719049985707,0.11663225,64410.0,64409.0,0.03]
["bitfinex","BTCUSD",1719049985708,0.055454,64410.0,64409.0,0.03]
["bitfinex","BTCUSD",1719049985907,0.055454,64410.0,64409.0,0.15280965]
["bitfinex","BTCUSD",1719049986251,0.055454,64410.0,64409.0,0.16288097]
["bitfinex","BTCUSD",1719049986935,0.0223828,64412.0,64411.0,0.02]
["bitfinex","BTCUSD",1719049987269,0.155248,64413.0,64411.0,0.03006732]
["bitfinex","BTCUSD",1719049987473,0.17665435,64413.0,64412.0,0.02]
["bitfinex","BTCUSD",1719049987676,0.17665435,64413.0,64412.0,0.09497064]
["bitfinex","BTCUSD",1719049987877,0.27665435,64413.0,64412.0,0.09497064]
["bitfinex","BTCUSD",1719049988756,0.27865435,64413.0,64412.0,0.09497064]
["bitfinex","BTCUSD",1719049988945,0.28465435,64413.0,64412.0,0.09597064]
["bitfinex","BTCUSD",1719049989146,0.28465435,64413.0,64412.0,0.0998499]
["bitfinex","BTCUSD",1719049989401,0.108,64413.0,64412.0,0.6646009]
["bitfinex","BTCUSD",1719049989611,0.05464288,64413.0,64412.0,0.8886009]
["bitfinex","BTCUSD",1719049989836,0.05464288,64413.0,64412.0,1.1991019]
["bitfinex","BTCUSD",1719049989837,0.008,64413.0,64412.0,1.1991019]
["bitfinex","BTCUSD",1719049990267,0.008,64413.0,64412.0,1.35166302]
["bitfinex","BTCUSD",1719049990674,0.006,64413.0,64412.0,1.35166302]
["bitfinex","BTCUSD",1719049991012,0.007,64413.0,64412.0,1.35966302]
["bitfinex","BTCUSD",1719049991204,0.007,64413.0,64412.0,1.66916402]
["bitfinex","BTCUSD",1719049991205,0.001,64413.0,64412.0,1.66916402]
["bitfinex","BTCUSD",1719049991430,0.002,64413.0,64412.0,1.37066302]
["bitfinex","BTCUSD",1719049991630,0.001,64413.0,64412.0,1.67316402]
["bitfinex","BTCUSD",1719049991900,0.00085,64414.0,64413.0,0.80624]
["bitfinex","BTCUSD",1719049992141,0.00085,64414.0,64413.0,1.33535526]
["bitfinex","BTCUSD",1719049992365,0.00085,64414.0,64413.0,1.34541858]
["bitfinex","BTCUSD",1719049992685,0.00085,64414.0,64413.0,1.34929784]
["bitfinex","BTCUSD",1719049994288,0.00185,64414.0,64413.0,0.43874472]
["bitfinex","BTCUSD",1719049994491,0.00185,64414.0,64413.0,0.99224072]
["bitfinex","BTCUSD",1719049994492,0.00285,64414.0,64413.0,0.99224072]
["bitfinex","BTCUSD",1719049994647,0.00285,64414.0,64413.0,0.83968658]
["bitfinex","BTCUSD",1719049995330,0.00285,64414.0,64413.0,0.82968658]
["bitfinex","BTCUSD",1719049995939,0.01279803,64414.0,64413.0,0.82968658]
["bitfinex","BTCUSD",1719049996692,0.01279803,64414.0,64413.0,0.83968658]
["bitfinex","BTCUSD",1719049996906,0.01279803,64414.0,64413.0,0.82968658]
["bitfinex","BTCUSD",1719049997321,0.01279803,64414.0,64413.0,0.94479914]
["bitfinex","BTCUSD",1719049998411,0.01279803,64414.0,64413.0,0.63430314]
["bitfinex","BTCUSD",1719049999128,0.00285,64414.0,64413.0,0.63430314]
["bitfinex","BTCUSD",1719049999370,0.01206049,64414.0,64413.0,0.63430314]
["bitfinex","BTCUSD",1719049999600,0.00204056,64414.0,64413.0,0.63430314]
["bitfinex","BTCUSD",1719050000069,0.01205409,64414.0,64413.0,0.64430314]
["bitfinex","BTCUSD",1719050000467,0.01205409,64414.0,64413.0,0.63430314]
["bitfinex","BTCUSD",1719050001061,0.01205409,64414.0,64413.0,0.64430314]
["bitfinex","BTCUSD",1719050001463,0.01205409,64414.0,64413.0,0.63430314]
["bitfinex","BTCUSD",1719050001874,0.01205409,64414.0,64413.0,0.64430314]
["bitfinex","BTCUSD",1719050002177,0.01205409,64414.0,64413.0,0.63430314]
["bitfinex","BTCUSD",1719050002378,0.01205409,64414.0,64413.0,0.64430314]
["bitfinex","BTCUSD",1719050002379,0.01232532,64414.0,64413.0,0.64430314]
["bitfinex","BTCUSD",1719050002580,0.01232532,64414.0,64413.0,0.63430314]
["bitfinex","BTCUSD",1719050003180,0.01232532,64414.0,64413.0,0.64430314]
["bitfinex","BTCUSD",1719050003696,0.01232532,64414.0,64413.0,0.48905514]
["bitfinex","BTCUSD",1719050005452,0.00204056,64414.0,64413.0,0.48905514]
["bitfinex","BTCUSD",1719050005887,0.01233876,64414.0,64413.0,0.48905514]
["bitfinex","BTCUSD",1719050006625,0.01233876,64414.0,64413.0,0.47905514]
["bitfinex","BTCUSD",1719050007238,0.01233876,64414.0,64413.0,0.25505514]
["bitfinex","BTCUSD",1719050007619,0.01233876,64414.0,64413.0,0.26505514]
["bitfinex","BTCUSD",1719050008469,0.00204056,64414.0,64413.0,0.26505514]
["bitfinex","BTCUSD",1719050008667,0.01240417,64414.0,64413.0,0.26505514]
["bitfinex","BTCUSD",1719050009070,0.01236966,64414.0,64413.0,0.26505514]
["bitfinex","BTCUSD",1719050010159,0.01236966,64414.0,64413.0,0.48475514]
["bitfinex","BTCUSD",1719050011763,0.01426297,64414.0,64413.0,0.48475514]
["bitfinex","BTCUSD",1719050013328,0.01426297,64414.0,64413.0,0.47475514]
["bitfinex","BTCUSD",1719050013559,0.01426297,64414.0,64413.0,0.48475514]
["bitfinex","BTCUSD",1719050014937,0.01426237,64414.0,64413.0,0.48475514]
["bitfinex","BTCUSD",1719050015158,0.01426237,64414.0,64413.0,0.38255514]
["bitfinex","BTCUSD",1719050015652,0.16950737,64414.0,64413.0,0.37255514]
["bitfinex","BTCUSD",1719050015786,0.16950737,64414.0,64413.0,0.38255514]
["bitfinex","BTCUSD",1719050017269,0.16950737,64414.0,64413.0,0.48475514]
["bitfinex","BTCUSD",1719050017922,0.15728556,64414.0,64413.0,0.48475514]
["bitfinex","BTCUSD",1719050018091,0.169503,64414.0,64413.0,0.48475514]
["bitfinex","BTCUSD",1719050018269,0.15728556,64414.0,64413.0,0.48475514]
["bitfinex","BTCUSD",1719050018481,0.169503,64414.0,64413.0,0.48475514]
["bitfinex","BTCUSD",1719050019000,0.15728556,64414.0,64413.0,0.38255514]
["bitfinex","BTCUSD",1719050019212,0.16947538,64414.0,64413.0,0.38255514]
["bitfinex","BTCUSD",1719050020383,0.16947538,64414.0,64413.0,0.26744258]
["bitfinex","BTCUSD",1719050021034,0.15728556,64414.0,64413.0,0.26744258]
["bitfinex","BTCUSD",1719050021234,0.16956208,64414.0,64413.0,0.26744258]
["bitfinex","BTCUSD",1719050022872,0.16956208,64414.0,64413.0,0.36964258]
["bitfinex","BTCUSD",1719050023518,0.01431708,64414.0,64413.0,0.36964258]
["bitfinex","BTCUSD",1719050023693,0.01431708,64414.0,64413.0,0.45327754]
["bitfinex","BTCUSD",1719050024145,0.00204056,64414.0,64413.0,0.45327754]
["bitfinex","BTCUSD",1719050024382,0.01617518,64414.0,64413.0,0.45327754]
["bitfinex","BTCUSD",1719050024563,0.01617518,64414.0,64413.0,0.45421254]
["bitfinex","BTCUSD",1719050025348,0.01617518,64414.0,64413.0,0.54232166]
["bitfinex","BTCUSD",1719050025574,0.01617518,64414.0,64413.0,0.76202166]
["bitfinex","BTCUSD",1719050026389,0.01735782,64414.0,64413.0,0.76202166]
["bitfinex","BTCUSD",1719050027139,0.0172682,64414.0,64413.0,0.76202166]
["bitfinex","BTCUSD",1719050027547,0.00204056,64414.0,64413.0,0.76202166]
["bitfinex","BTCUSD",1719050027756,0.0172682,64414.0,64413.0,0.76202166]
["bitfinex","BTCUSD",1719050028216,0.01721692,64414.0,64413.0,0.76202166]
["bitfinex","BTCUSD",1719050028559,0.01721692,64414.0,64413.0,1.07251766]
["bitfinex","BTCUSD",1719050030341,0.00204056,64414.0,64413.0,1.07251766]
["bitfinex","BTCUSD",1719050030642,0.0167493,64414.0,64413.0,1.07251766]
["bitfinex","BTCUSD",1719050031418,0.06335337,64414.0,64413.0,1.07251766]
["bitfinex","BTCUSD",1719050033432,0.01700674,64414.0,64413.0,1.07251766]
["bitfinex","BTCUSD",1719050035503,0.08691285,64414.0,64413.0,1.07251766]
["bitfinex","BTCUSD",1719050036425,0.07194667,64414.0,64413.0,1.07251766]
["bitfinex","BTCUSD",1719050036639,0.08713929,64414.0,64413.0,1.07251766]
["bitfinex","BTCUSD",1719050036996,0.08704042,64414.0,64413.0,1.07251766]
["bitfinex","BTCUSD",1719050038927,0.00204056,64414.0,64413.0,1.07251766]
["bitfinex","BTCUSD",1719050039128,0.07201689,64414.0,64413.0,1.07251766]
["bitfinex","BTCUSD",1719050039326,0.08703685,64414.0,64413.0,1.07251766]
["bitfinex","BTCUSD",1719050039527,0.01706052,64414.0,64413.0,1.07251766]
["bitfinex","BTCUSD",1719050041955,0.00204056,64414.0,64413.0,1.07251766]
["bitfinex","BTCUSD",1719050042180,0.01711802,64414.0,64413.0,1.07251766]
["bitfinex","BTCUSD",1719050045112,0.00204056,64414.0,64413.0,1.38301366]
["bitfinex","BTCUSD",1719050045308,0.00204056,64414.0,64413.0,1.07251766]
["bitfinex","BTCUSD",1719050045519,0.01692475,64414.0,64413.0,1.07251766]
["bitfinex","BTCUSD",1719050046633,0.01692475,64414.0,64413.0,1.38301366]
["bitfinex","BTCUSD",1719050046790,0.01692475,64414.0,64413.0,1.07251766]
["bitfinex","BTCUSD",1719050048341,0.00204056,64414.0,64413.0,1.07251766]
["bitfinex","BTCUSD",1719050048762,0.08633684,64414.0,64413.0,1.07251766]
["bitfinex","BTCUSD",1719050051421,0.00204056,64414.0,64413.0,1.07251766]
["bitfinex","BTCUSD",1719050051608,0.08638326,64414.0,64413.0,1.07251766]
["bitfinex","BTCUSD",1719050053279,0.11664952,64418.0,64417.0,0.119]
["bitfinex","BTCUSD",1719050053566,0.05138087,64420.0,64419.0,0.7135]
["bitfinex","BTCUSD",1719050053567,0.00085,64420.0,64419.0,0.7135]
["bitfinex","BTCUSD",1719050053742,0.00085,64420.0,64419.0,0.86606112]
["bitfinex","BTCUSD",1719050053944,0.04749518,64420.0,64419.0,0.87589614]
["bitfinex","BTCUSD",1719050054143,0.00085,64420.0,64419.0,0.87589614]
["bitfinex","BTCUSD",1719050054348,0.04749518,64420.0,64419.0,0.87589614]
["bitfinex","BTCUSD",1719050054558,0.00085,64420.0,64419.0,0.87589614]
["bitfinex","BTCUSD",1719050054930,0.00085,64420.0,64419.0,0.95489614]
["bitfinex","BTCUSD",1719050055132,0.04748033,64420.0,64419.0,0.95489614]
["bitfinex","BTCUSD",1719050055336,0.04848033,64420.0,64419.0,0.96189614]
["bitfinex","BTCUSD",1719050055516,0.04848033,64420.0,64419.0,0.97189614]
["bitfinex","BTCUSD",1719050055719,0.04847488,64420.0,64419.0,0.96189614]
["bitfinex","BTCUSD",1719050055921,0.04847488,64420.0,64419.0,0.97189614]
["bitfinex","BTCUSD",1719050056316,0.04947488,64420.0,64419.0,0.98189614]
["bitfinex","BTCUSD",1719050056755,0.04947488,64420.0,64419.0,0.98577692]
["bitfinex","BTCUSD",1719050057632,0.04947488,64420.0,64419.0,0.97577692]
["bitfinex","BTCUSD",1719050057757,0.04947488,64420.0,64419.0,0.98577692]
["bitfinex","BTCUSD",1719050057962,0.04947488,64420.0,64419.0,0.66530992]
["bitfinex","BTCUSD",1719050058164,0.00285,64420.0,64419.0,0.67530992]
["bitfinex","BTCUSD",1719050058368,0.00285,64420.0,64419.0,0.66530992]
["bitfinex","BTCUSD",1719050061509,0.04946243,64420.0,64419.0,0.66530992]
["bitfinex","BTCUSD",1719050062234,0.04946243,64420.0,64419.0,0.67530992]
["bitfinex","BTCUSD",1719050062476,0.04946243,64420.0,64419.0,0.66530992]
["bitfinex","BTCUSD",1719050063316,0.05992096,64420.0,64419.0,0.66530992]
["bitfinex","BTCUSD",1719050063729,0.04945984,64420.0,64419.0,0.66530992]
["bitfinex","BTCUSD",1719050063899,0.05980218,64420.0,64419.0,0.66530992]
["bitfinex","BTCUSD",1719050064120,0.01319234,64420.0,64419.0,0.66530992]
["bitfinex","BTCUSD",1719050064321,0.05980218,64420.0,64419.0,0.66530992]
["bitfinex","BTCUSD",1719050064699,0.04945984,64420.0,64419.0,0.66530992]
["bitfinex","BTCUSD",1719050064887,0.05978155,64420.0,64419.0,0.66530992]
["bitfinex","BTCUSD",1719050066813,0.05988441,64420.0,64419.0,0.66530992]
["bitfinex","BTCUSD",1719050067758,0.05988441,64420.0,64419.0,0.67530992]
["bitfinex","BTCUSD",1719050070175,0.05945384,64420.0,64419.0,0.67530992]
["bitfinex","BTCUSD",1719050073240,0.05949575,64420.0,64419.0,0.67530992]
["bitfinex","BTCUSD",1719050073455,0.05949575,64420.0,64419.0,0.51007692]
["bitfinex","BTCUSD",1719050073652,0.05952097,64420.0,64419.0,0.51007692]
["bitfinex","BTCUSD",1719050074278,0.0595211,64420.0,64419.0,0.51007692]
["bitfinex","BTCUSD",1719050076397,0.01261446,64420.0,64419.0,0.51007692]
["bitfinex","BTCUSD",1719050076579,0.05922068,64420.0,64419.0,0.51007692]
["bitfinex","BTCUSD",1719050077091,0.05922068,64420.0,64419.0,0.41007692]
["bitfinex","BTCUSD",1719050079335,0.05922068,64420.0,64419.0,0.39007692]
["bitfinex","BTCUSD",1719050079517,0.05922068,64420.0,64419.0,0.41007692]
["bitfinex","BTCUSD",1719050079728,0.05922068,64420.0,64419.0,0.1397158]
["bitfinex","BTCUSD",1719050079958,1.36263146,64420.0,64419.0,0.1197158]
["bitfinex","BTCUSD",1719050080128,1.36263146,64420.0,64419.0,0.02088078]
["bitfinex","BTCUSD",1719050080129,2.02436735,64420.0,64419.0,0.02088078]
["bitfinex","BTCUSD",1719050080383,2.43482935,64420.0,64419.0,0.02088078]
["bitfinex","BTCUSD",1719050080711,2.28227521,64420.0,64419.0,0.02088078]
["bitfinex","BTCUSD",1719050081134,2.28127521,64420.0,64419.0,0.01388078]
["bitfinex","BTCUSD",1719050081559,2.28127521,64420.0,64419.0,0.00488078]
["bitfinex","BTCUSD",1719050081560,2.44150409,64420.0,64419.0,0.00488078]
["bitfinex","BTCUSD",1719050081936,2.27007901,64420.0,64419.0,0.00488078]
["bitfinex","BTCUSD",1719050082322,1.91345838,64420.0,64419.0,0.00488078]
["bitfinex","BTCUSD",1719050082602,1.96388551,64420.0,64419.0,0.00488078]
["bitfinex","BTCUSD",1719050082722,1.96688551,64420.0,64419.0,0.00488078]
["bitfinex","BTCUSD",1719050083575,1.96684232,64420.0,64419.0,0.00488078]
["bitfinex","BTCUSD",1719050085643,1.96682105,64420.0,64419.0,0.00488078]
["bitfinex","BTCUSD",1719050085859,1.98802932,64420.0,64419.0,0.00488078]
["bitfinex","BTCUSD",1719050088459,2.12756303,64420.0,64419.0,0.00488078]
["bitfinex","BTCUSD",1719050088668,1.93466665,64420.0,64419.0,0.00488078]
["bitfinex","BTCUSD",1719050088841,2.12763215,64420.0,64419.0,0.00488078]
["bitfinex","BTCUSD",1719050089188,2.12848215,64420.0,64419.0,0.00488078]
["bitfinex","BTCUSD",1719050091483,2.05116744,64420.0,64419.0,0.00488078]
["bitfinex","BTCUSD",1719050091891,2.06795737,64420.0,64419.0,0.00488078]
["bitfinex","BTCUSD",1719050092361,1.99773565,64420.0,64419.0,0.00488078]
["bitfinex","BTCUSD",1719050092568,2.06795737,64420.0,64419.0,0.00488078]
["bitfinex","BTCUSD",1719050092925,2.06796216,64420.0,64419.0,0.00488078]
["bitfinex","BTCUSD",1719050094861,1.99773565,64420.0,64419.0,0.00488078]
["bitfinex","BTCUSD",1719050095064,2.06746489,64420.0,64419.0,0.00488078]
["bitfinex","BTCUSD",1719050098038,2.01556489,64420.0,64419.0,0.00488078]
["bitfinex","BTCUSD",1719050098237,2.06744636,64420.0,64419.0,0.00488078]
["bitfinex","BTCUSD",1719050099214,1.99773565,64420.0,64419.0,0.00488078]
["bitfinex","BTCUSD",1719050099626,2.06832843,64420.0,64419.0,0.00488078]
["bitfinex","BTCUSD",1719050103533,1.99773565,64420.0,64419.0,0.00488078]
["bitfinex","BTCUSD",1719050103718,2.06823719,64420.0,64419.0,0.00488078]
["bitfinex","BTCUSD",1719050104254,2.0995467,64420.0,64419.0,0.00488078]
["bitfinex","BTCUSD",1719050104958,2.09952134,64420.0,64419.0,0.00488078]
["bitfinex","BTCUSD",1719050105378,2.02904516,64420.0,64419.0,0.00488078]
["bitfinex","BTCUSD",1719050105580,2.09952134,64420.0,64419.0,0.00488078]
["bitfinex","BTCUSD",1719050108171,2.09845329,64420.0,64419.0,0.00488078]
["bitfinex","BTCUSD",1719050110260,1.06156817,64420.0,64419.0,0.30878078]
["bitfinex","BTCUSD",1719050110475,0.75110617,64420.0,64419.0,0.37912205]
["bitfinex","BTCUSD",1719050110675,0.63614486,64420.0,64419.0,0.37912205]
["bitfinex","BTCUSD",1719050110928,0.68261089,64420.0,64419.0,0.37912205]
["bitfinex","BTCUSD",1719050111080,0.68261089,64420.0,64419.0,0.3386158]
["bitfinex","BTCUSD",1719050111281,0.68286979,64420.0,64419.0,0.3386158]
["bitfinex","BTCUSD",1719050111596,0.67986979,64420.0,64419.0,0.3386158]
["bitfinex","BTCUSD",1719050111802,0.67986979,64420.0,64419.0,0.32878078]
["bitfinex","BTCUSD",1719050111979,0.67986979,64420.0,64419.0,0.33378078]
["bitfinex","BTCUSD",1719050112383,0.62940453,64420.0,64419.0,0.3426158]
["bitfinex","BTCUSD",1719050112806,0.72777849,64420.0,64419.0,0.3436158]
["bitfinex","BTCUSD",1719050113471,0.68130453,64420.0,64419.0,0.3236158]
["bitfinex","BTCUSD",1719050113718,0.68130453,64420.0,64419.0,0.38560555]
["bitfinex","BTCUSD",1719050114363,0.66437904,64420.0,64419.0,0.3436158]
["bitfinex","BTCUSD",1719050114562,0.68172189,64420.0,64419.0,0.3436158]
["bitfinex","BTCUSD",1719050115054,0.68170931,64420.0,64419.0,0.3436158]
["bitfinex","BTCUSD",1719050115753,0.68170931,64420.0,64419.0,0.3236158]
["bitfinex","BTCUSD",1719050115912,0.68170931,64420.0,64419.0,0.3436158]
["bitfinex","BTCUSD",1719050116114,0.68170931,64420.0,64419.0,0.33378078]
["bitfinex","BTCUSD",1719050116317,0.68170931,64420.0,64419.0,0.3436158]
["bitfinex","BTCUSD",1719050116513,0.75143448,64420.0,64419.0,0.3236158]
["bitfinex","BTCUSD",1719050116733,0.75143448,64420.0,64419.0,0.3436158]
["bitfinex","BTCUSD",1719050116942,0.75143448,64420.0,64419.0,0.33378078]
["bitfinex","BTCUSD",1719050117136,0.75143448,64420.0,64419.0,0.3436158]
["bitfinex","BTCUSD",1719050117340,0.41976421,64420.0,64419.0,0.3436158]
["bitfinex","BTCUSD",1719050117503,0.35055637,64420.0,64419.0,0.3436158]
["bitfinex","BTCUSD",1719050117709,0.36789503,64420.0,64419.0,0.3436158]
["bitfinex","BTCUSD",1719050119666,0.29814743,64420.0,64419.0,0.3436158]
["bitfinex","BTCUSD",1719050120255,0.29814743,64420.0,64419.0,0.34182224]
["bitfinex","BTCUSD",1719050120455,0.39114423,64420.0,64419.0,0.34275724]
["bitfinex","BTCUSD",1719050120664,0.39121322,64420.0,64419.0,0.34275724]
["bitfinex","BTCUSD",1719050122522,0.29821642,64420.0,64419.0,0.34275724]
["bitfinex","BTCUSD",1719050123920,0.29813857,64420.0,64419.0,0.34275724]
["bitfinex","BTCUSD",1719050124317,0.28080877,64420.0,64419.0,0.34275724]
["bitfinex","BTCUSD",1719050124685,0.41438457,64420.0,64419.0,0.34275724]
["bitfinex","BTCUSD",1719050125020,0.41446897,64420.0,64419.0,0.34275724]
["bitfinex","BTCUSD",1719050125631,0.29822297,64420.0,64419.0,0.34275724]
["bitfinex","BTCUSD",1719050127045,0.29829532,64420.0,64419.0,0.34275724]
["bitfinex","BTCUSD",1719050130161,0.2983439,64420.0,64419.0,0.34275724]
["bitfinex","BTCUSD",1719050133167,0.2983439,64420.0,64419.0,0.40018544]
["bitfinex","BTCUSD",1719050133365,0.29782815,64420.0,64419.0,0.40018544]
["bitfinex","BTCUSD",1719050133706,0.28080877,64420.0,64419.0,0.40018544]
["bitfinex","BTCUSD",1719050134062,0.29782815,64420.0,64419.0,0.40018544]
["bitfinex","BTCUSD",1719050136384,0.28080877,64420.0,64419.0,0.38018544]
["bitfinex","BTCUSD",1719050136601,0.29810683,64420.0,64419.0,0.40018544]
["bitfinex","BTCUSD",1719050137049,0.39123959,64420.0,64419.0,0.40018544]
["bitfinex","BTCUSD",1719050137251,0.29810683,64420.0,64419.0,0.40018544]
["bitfinex","BTCUSD",1719050137823,0.39123959,64420.0,64419.0,0.40018544]
["bitfinex","BTCUSD",1719050138455,0.39123959,64420.0,64419.0,0.38018544]
["bitfinex","BTCUSD",1719050138655,0.39123959,64420.0,64419.0,0.40018544]
["bitfinex","BTCUSD",1719050138656,0.11814806,64420.0,64419.0,0.40018544]
["bitfinex","BTCUSD",1719050139482,0.10085,64420.0,64419.0,0.40018544]
["bitfinex","BTCUSD",1719050139687,0.11848138,64420.0,64419.0,0.40018544]
["bitfinex","BTCUSD",1719050140466,0.11848138,64420.0,64419.0,0.41018544]
["bitfinex","BTCUSD",1719050141114,0.11848138,64420.0,64419.0,0.40018544]
["bitfinex","BTCUSD",1719050142532,0.10085,64420.0,64419.0,0.40018544]
["bitfinex","BTCUSD",1719050142739,0.11825032,64420.0,64419.0,0.40018544]
["bitfinex","BTCUSD",1719050143148,0.11828189,64420.0,64419.0,0.40018544]
["bitfinex","BTCUSD",1719050143342,0.11828189,64420.0,64419.0,0.41018544]
["bitfinex","BTCUSD",1719050143572,0.11828189,64420.0,64419.0,0.40018544]
["bitfinex","BTCUSD",1719050144520,0.21142968,64420.0,64419.0,0.40018544]
["bitfinex","BTCUSD",1719050145723,0.10085,64420.0,64419.0,0.41018544]
["bitfinex","BTCUSD",1719050145918,0.21141264,64420.0,64419.0,0.41018544]
["bitfinex","BTCUSD",1719050146097,0.21141264,64420.0,64419.0,0.40018544]
["bitfinex","BTCUSD",1719050146552,0.21141264,64420.0,64419.0,0.41018544]
["bitfinex","BTCUSD",1719050147552,0.21141264,64420.0,64419.0,0.87588544]
["bitfinex","BTCUSD",1719050147553,0.11141264,64420.0,64419.0,0.87588544]
["bitfinex","BTCUSD",1719050147693,0.01824986,64420.0,64419.0,0.87588544]
["bitfinex","BTCUSD",1719050147906,0.0648286,64420.0,64419.0,0.87588544]
["bitfinex","BTCUSD",1719050148133,0.0648286,64420.0,64419.0,0.84588544]
["bitfinex","BTCUSD",1719050148296,0.0648286,64420.0,64419.0,0.87588544]
["bitfinex","BTCUSD",1719050148647,0.01824986,64420.0,64419.0,0.87588544]
["bitfinex","BTCUSD",1719050148789,0.00085,64420.0,64419.0,0.87588544]
["bitfinex","BTCUSD",1719050148994,0.01803145,64420.0,64419.0,0.87588544]
["bitfinex","BTCUSD",1719050151290,0.01803145,64420.0,64419.0,0.84588544]
["bitfinex","BTCUSD",1719050151588,0.01803145,64420.0,64419.0,0.87588544]
["bitfinex","BTCUSD",1719050151842,0.00085,64420.0,64419.0,0.87588544]
["bitfinex","BTCUSD",1719050152168,0.01787038,64420.0,64419.0,0.87588544]
["bitfinex","BTCUSD",1719050152374,0.00085,64420.0,64419.0,0.84588544]
["bitfinex","BTCUSD",1719050152667,0.00085,64420.0,64419.0,0.87588544]
["bitfinex","BTCUSD",1719050152816,0.01786985,64420.0,64419.0,0.87588544]
["bitfinex","BTCUSD",1719050157929,0.01786985,64420.0,64419.0,0.86588544]
["bitfinex","BTCUSD",1719050158055,0.01786985,64420.0,64419.0,0.87588544]
["bitfinex","BTCUSD",1719050158263,0.01777595,64420.0,64419.0,0.86588544]
["bitfinex","BTCUSD",1719050160864,0.01753749,64420.0,64419.0,0.86588544]
["bitfinex","BTCUSD",1719050161064,0.01753749,64420.0,64419.0,0.87588544]
["bitfinex","BTCUSD",1719050161267,0.01753749,64420.0,64419.0,0.86588544]
["bitfinex","BTCUSD",1719050161470,0.00085,64420.0,64419.0,0.87588544]
["bitfinex","BTCUSD",1719050161667,0.01735374,64420.0,64419.0,0.86588544]
["bitfinex","BTCUSD",1719050163938,0.01714711,64420.0,64419.0,0.86588544]
["bitfinex","BTCUSD",1719050165532,0.04514433,64424.0,64423.0,0.02]
["bitfinex","BTCUSD",1719050165748,0.04514433,64424.0,64423.0,0.04896354]
["bitfinex","BTCUSD",1719050165956,0.155219,64425.0,64424.0,0.02]
["bitfinex","BTCUSD",1719050166374,0.155219,64425.0,64424.0,0.02982502]
["bitfinex","BTCUSD",1719050167614,0.255219,64425.0,64424.0,0.02982502]
["bitfinex","BTCUSD",1719050167812,0.255219,64425.0,64424.0,0.08725322]
["bitfinex","BTCUSD",1719050168313,0.262219,64425.0,64424.0,0.08725322]
["bitfinex","BTCUSD",1719050168696,0.257219,64425.0,64424.0,0.08725322]
["bitfinex","BTCUSD",1719050169030,0.258219,64425.0,64424.0,0.08934044]
["bitfinex","BTCUSD",1719050169821,0.258219,64425.0,64424.0,0.09034044]
["bitfinex","BTCUSD",1719050173624,0.35138147,64425.0,64424.0,0.09034044]
["bitfinex","BTCUSD",1719050173967,0.258219,64425.0,64424.0,0.09034044]
["bitfinex","BTCUSD",1719050174179,0.35138162,64425.0,64424.0,0.09034044]
["bitfinex","BTCUSD",1719050174348,0.258219,64425.0,64424.0,0.09034044]
["bitfinex","BTCUSD",1719050174748,0.351386,64425.0,64424.0,0.09034044]
["bitfinex","BTCUSD",1719050174967,0.35138607,64425.0,64424.0,0.09034044]
["bitfinex","BTCUSD",1719050175608,0.36598812,64425.0,64424.0,0.09034044]
["bitfinex","BTCUSD",1719050176155,0.35139011,64425.0,64424.0,0.09034044]
["bitfinex","BTCUSD",1719050176355,0.36599216,64425.0,64424.0,0.09034044]
["bitfinex","BTCUSD",1719050177001,0.36599216,64425.0,64424.0,0.09033944]
["bitfinex","BTCUSD",1719050177356,0.27282105,64425.0,64424.0,0.09033944]
["bitfinex","BTCUSD",1719050177758,0.38928494,64425.0,64424.0,0.09033944]
["bitfinex","BTCUSD",1719050179451,0.38941351,64425.0,64424.0,0.09033944]
["bitfinex","BTCUSD",1719050179795,0.38952264,64425.0,64424.0,0.09033944]
["bitfinex","BTCUSD",1719050180373,0.27302255,64425.0,64424.0,0.09033944]
["bitfinex","BTCUSD",1719050180618,0.27299842,64425.0,64424.0,0.09033944]
["bitfinex","BTCUSD",1719050181847,0.32489842,64425.0,64424.0,0.09033944]
["bitfinex","BTCUSD",1719050182301,0.01777942,64425.0,64424.0,1.24344644]
["bitfinex","BTCUSD",1719050182507,0.003,64425.0,64424.0,1.24344644]
["bitfinex","BTCUSD",1719050182638,0.003,64425.0,64424.0,1.18154644]
["bitfinex","BTCUSD",1719050182639,0.01582927,64425.0,64424.0,1.18154644]
["bitfinex","BTCUSD",1719050183461,0.01582927,64425.0,64424.0,1.16154744]
["bitfinex","BTCUSD",1719050183660,0.01582927,64425.0,64424.0,1.18154644]
["bitfinex","BTCUSD",1719050183861,0.06243219,64425.0,64424.0,0.55966044]
["bitfinex","BTCUSD",1719050184282,0.06243219,64425.0,64424.0,0.87110344]
["bitfinex","BTCUSD",1719050184283,0.01582927,64425.0,64424.0,0.87110344]
["bitfinex","BTCUSD",1719050184493,0.01582927,64425.0,64424.0,0.87203844]
["bitfinex","BTCUSD",1719050184692,0.01582927,64425.0,64424.0,0.87103844]
["bitfinex","BTCUSD",1719050184693,0.01667927,64425.0,64424.0,0.87103844]
["bitfinex","BTCUSD",1719050184893,0.01367927,64425.0,64424.0,0.87103844]
["bitfinex","BTCUSD",1719050185136,0.01767927,64425.0,64424.0,0.88303844]
["bitfinex","BTCUSD",1719050185449,0.06127515,64425.0,64424.0,0.86303944]
["bitfinex","BTCUSD",1719050185619,0.01424255,64425.0,64424.0,0.86303944]
["bitfinex","BTCUSD",1719050185838,0.01424255,64425.0,64424.0,0.89203844]
["bitfinex","BTCUSD",1719050187620,0.06083738,64425.0,64424.0,0.89203844]
["bitfinex","BTCUSD",1719050187789,0.01424255,64425.0,64424.0,0.89203844]
["bitfinex","BTCUSD",1719050188599,0.01425919,64425.0,64424.0,0.89203844]
["bitfinex","BTCUSD",1719050188922,0.00185,64425.0,64424.0,0.89203844]
["bitfinex","BTCUSD",1719050189122,0.01425889,64425.0,64424.0,0.89203844]
["bitfinex","BTCUSD",1719050190851,0.09318432,64430.0,64424.0,0.73681744]
["bitfinex","BTCUSD",1719050190979,0.155207,64430.0,64429.0,0.108999]
["bitfinex","BTCUSD",1719050191379,0.155207,64430.0,64429.0,0.11881402]
["bitfinex","BTCUSD",1719050192186,0.155207,64430.0,64429.0,0.12481402]
["bitfinex","BTCUSD",1719050192414,0.155207,64430.0,64429.0,0.12681402]
["bitfinex","BTCUSD",1719050192717,0.155207,64430.0,64429.0,0.18424222]
["bitfinex","BTCUSD",1719050194231,0.155207,64430.0,64429.0,0.18632944]
["bitfinex","BTCUSD",1719050197078,0.37331472,64432.0,64429.0,0.18632944]
["bitfinex","BTCUSD",1719050197270,0.37331472,64432.0,64431.0,0.019999]
["bitfinex","BTCUSD",1719050197479,0.58041672,64432.0,64431.0,0.04896254]
["bitfinex","BTCUSD",1719050197683,0.58041672,64432.0,64431.0,0.11881002]
["bitfinex","BTCUSD",1719050197916,0.58041672,64432.0,64431.0,0.108999]
["bitfinex","BTCUSD",1719050199254,1.313931,64431.0,64430.0,0.00208722]
["bitfinex","BTCUSD",1719050199463,1.46091851,64431.0,64430.0,0.00208722]
["bitfinex","BTCUSD",1719050200968,1.47301273,64431.0,64430.0,0.00208722]
["bitfinex","BTCUSD",1719050201173,1.46167601,64431.0,64430.0,0.00208722]
["bitfinex","BTCUSD",1719050201346,1.47310497,64431.0,64430.0,0.00208722]
["bitfinex","BTCUSD",1719050201500,1.47310497,64431.0,64430.0,0.00708722]
["bitfinex","BTCUSD",1719050201712,1.47310497,64431.0,64430.0,0.00808722]
["bitfinex","BTCUSD",1719050203817,1.61287601,64431.0,64430.0,0.00808722]
["bitfinex","BTCUSD",1719050204138,1.60019786,64431.0,64430.0,0.00808722]
["bitfinex","BTCUSD",1719050204340,1.54101933,64431.0,64430.0,0.00808722]
["bitfinex","BTCUSD",1719050204700,1.60019875,64431.0,64430.0,0.00808722]
["bitfinex","BTCUSD",1719050207372,1.46058436,64431.0,64430.0,0.00808722]
["bitfinex","BTCUSD",1719050207531,1.61302064,64431.0,64430.0,0.00808722]
["bitfinex","BTCUSD",1719050207945,1.61301991,64431.0,64430.0,0.00808722]
["bitfinex","BTCUSD",1719050208154,1.47326251,64431.0,64430.0,0.00808722]
["bitfinex","BTCUSD",1719050208601,1.47325472,64431.0,64430.0,0.00808722]
["bitfinex","BTCUSD",1719050210699,1.47308332,64431.0,64430.0,0.00808722]
["bitfinex","BTCUSD",1719050213783,1.47306965,64431.0,64430.0,0.00808722]
["bitfinex","BTCUSD",1719050216794,1.413931,64431.0,64430.0,0.00808722]
["bitfinex","BTCUSD",1719050216933,1.47306893,64431.0,64430.0,0.00808722]
["bitfinex","BTCUSD",1719050217550,1.47306893,64431.0,64430.0,0.00902222]
["bitfinex","BTCUSD",1719050218510,1.44617854,64431.0,64430.0,0.00902222]
["bitfinex","BTCUSD",1719050220067,1.38704061,64431.0,64430.0,0.00902222]
["bitfinex","BTCUSD",1719050220268,1.44618153,64431.0,64430.0,0.00902222]
["bitfinex","BTCUSD",1719050222450,1.38704061,64431.0,64430.0,0.00902222]
["bitfinex","BTCUSD",1719050222598,1.44618083,64431.0,64430.0,0.00902222]
["bitfinex","BTCUSD",1719050224065,1.38704061,64431.0,64430.0,0.00902222]
["bitfinex","BTCUSD",1719050224314,1.44602862,64431.0,64430.0,0.00902222]
["bitfinex","BTCUSD",1719050225750,1.44619439,64431.0,64430.0,0.00902222]
["bitfinex","BTCUSD",1719050226190,1.38704061,64431.0,64430.0,0.00902222]
["bitfinex","BTCUSD",1719050226395,1.44619613,64431.0,64430.0,0.00902222]
["bitfinex","BTCUSD",1719050227525,2.20144529,64431.0,64430.0,0.00902222]
["bitfinex","BTCUSD",1719050227686,2.06172039,64431.0,64430.0,0.00902222]
["bitfinex","BTCUSD",1719050228026,1.90916625,64431.0,64430.0,0.00902222]
["bitfinex","BTCUSD",1719050228231,1.90916625,64431.0,64430.0,0.00402222]
["bitfinex","BTCUSD",1719050228816,1.90937254,64431.0,64430.0,0.00302222]
["bitfinex","BTCUSD",1719050229018,1.91237254,64431.0,64430.0,0.00302222]
["bitfinex","BTCUSD",1719050229218,1.91737254,64431.0,64430.0,0.00402222]
["bitfinex","BTCUSD",1719050231706,1.85801073,64431.0,64430.0,0.00402222]
["bitfinex","BTCUSD",1719050231956,1.91732717,64431.0,64430.0,0.00402222]
["bitfinex","BTCUSD",1719050234979,1.85801073,64431.0,64430.0,0.00402222]
["bitfinex","BTCUSD",1719050235134,1.91731284,64431.0,64430.0,0.00402222]
["bitfinex","BTCUSD",1719050238158,1.85801073,64431.0,64430.0,0.00402222]
["bitfinex","BTCUSD",1719050238356,1.91706963,64431.0,64430.0,0.00402222]
["bitfinex","BTCUSD",1719050240145,1.60666063,64431.0,64430.0,0.00402222]
["bitfinex","BTCUSD",1719050241557,1.6061461,64431.0,64430.0,0.00402222]
["bitfinex","BTCUSD",1719050244543,1.60607449,64431.0,64430.0,0.00402222]
["bitfinex","BTCUSD",1719050244929,1.59498454,64431.0,64430.0,0.00402222]
["bitfinex","BTCUSD",1719050245146,1.60603052,64431.0,64430.0,0.00402222]
["bitfinex","BTCUSD",1719050247766,1.54760173,64431.0,64430.0,0.00402222]
["bitfinex","BTCUSD",1719050247997,1.6060101,64431.0,64430.0,0.00402222]
["bitfinex","BTCUSD",1719050249513,1.3785101,64431.0,64430.0,0.00402222]
["bitfinex","BTCUSD",1719050249811,1.4304101,64431.0,64430.0,0.00402222]
["bitfinex","BTCUSD",1719050250991,1.43086381,64431.0,64430.0,0.00402222]
["bitfinex","BTCUSD",1719050251343,1.43171381,64431.0,64430.0,0.00402222]
["bitfinex","BTCUSD",1719050253944,1.43208887,64431.0,64430.0,0.00402222]
["bitfinex","BTCUSD",1719050254398,1.37285173,64431.0,64430.0,0.00402222]
["bitfinex","BTCUSD",1719050254567,1.43208784,64431.0,64430.0,0.00402222]
["bitfinex","BTCUSD",1719050257056,1.43193223,64431.0,64430.0,0.00402222]
["bitfinex","BTCUSD",1719050259160,1.43193223,64431.0,64430.0,0.13602222]
["bitfinex","BTCUSD",1719050259600,1.27937111,64431.0,64430.0,0.00402222]
["bitfinex","BTCUSD",1719050259763,0.0679305,64431.0,64430.0,0.86714222]
["bitfinex","BTCUSD",1719050259970,0.02022988,64431.0,64430.0,1.34993036]
["bitfinex","BTCUSD",1719050260166,0.0202415,64431.0,64430.0,1.28803036]
["bitfinex","BTCUSD",1719050260377,0.0202415,64431.0,64430.0,0.51464124]
["bitfinex","BTCUSD",1719050260802,0.0172415,64431.0,64430.0,0.51464124]
["bitfinex","BTCUSD",1719050261137,0.0132415,64431.0,64430.0,0.52564124]
["bitfinex","BTCUSD",1719050261343,0.0132415,64431.0,64430.0,0.92133696]
["bitfinex","BTCUSD",1719050261731,0.0122415,64431.0,64430.0,0.90933696]
["bitfinex","BTCUSD",1719050262109,0.0122415,64431.0,64430.0,0.91933696]
["bitfinex","BTCUSD",1719050262679,0.0122415,64431.0,64430.0,0.91033696]
["bitfinex","BTCUSD",1719050263143,0.00085,64431.0,64430.0,0.93833696]
["bitfinex","BTCUSD",1719050263284,0.00185,64431.0,64430.0,0.92833696]
["bitfinex","BTCUSD",1719050263490,0.00185,64431.0,64430.0,0.93833696]
["bitfinex","BTCUSD",1719050263686,0.00185,64431.0,64430.0,0.92833696]
["bitfinex","BTCUSD",1719050263687,0.01152424,64431.0,64430.0,0.92833696]
["bitfinex","BTCUSD",1719050266303,0.01152407,64431.0,64430.0,0.92833696]
["bitfinex","BTCUSD",1719050270130,0.01152407,64431.0,64430.0,0.38643424]
["bitfinex","BTCUSD",1719050270311,0.21862807,64431.0,64430.0,0.36643524]
["bitfinex","BTCUSD",1719050270539,0.21862807,64431.0,64430.0,0.04083524]
["bitfinex","BTCUSD",1719050270540,0.90922567,64431.0,64430.0,0.04083524]
["bitfinex","BTCUSD",1719050270742,1.36615441,64431.0,64430.0,0.04083524]
["bitfinex","BTCUSD",1719050270933,1.29038164,64431.0,64430.0,0.03102222]
["bitfinex","BTCUSD",1719050271286,1.28938164,64431.0,64430.0,0.01702222]
["bitfinex","BTCUSD",1719050271702,1.5944969,64431.0,64430.0,0.01702222]
["bitfinex","BTCUSD",1719050271924,1.68014276,64431.0,64430.0,0.01702222]
["bitfinex","BTCUSD",1719050272099,1.74234976,64431.0,64430.0,0.01702222]
["bitfinex","BTCUSD",1719050272469,1.69214912,64431.0,64430.0,0.00302222]
["bitfinex","BTCUSD",1719050272720,1.74401191,64431.0,64430.0,0.00302222]
["bitfinex","BTCUSD",1719050272909,1.69214912,64431.0,64430.0,0.00902222]
["bitfinex","BTCUSD",1719050273145,1.74501191,64431.0,64430.0,0.01302222]
["bitfinex","BTCUSD",1719050273494,1.75101191,64431.0,64430.0,0.01402222]
["bitfinex","BTCUSD",1719050273668,1.74501191,64431.0,64430.0,0.01302222]
["bitfinex","BTCUSD",1719050273871,1.74401191,64431.0,64430.0,0.00302222]
["bitfinex","BTCUSD",1719050274079,1.75601191,64431.0,64430.0,0.00502222]
["bitfinex","BTCUSD",1719050275509,1.70414912,64431.0,64430.0,0.00502222]
["bitfinex","BTCUSD",1719050275719,1.75598005,64431.0,64430.0,0.00502222]
["bitfinex","BTCUSD",1719050281270,1.75603331,64431.0,64430.0,0.00502222]
["bitfinex","BTCUSD",1719050281680,1.75603319,64431.0,64430.0,0.00502222]
["bitfinex","BTCUSD",1719050283183,1.77622675,64431.0,64430.0,0.00502222]
["bitfinex","BTCUSD",1719050283372,2.06835073,64431.0,64430.0,0.00502222]
["bitfinex","BTCUSD",1719050284187,1.87689682,64431.0,64430.0,0.00502222]
["bitfinex","BTCUSD",1719050285181,2.06833273,64431.0,64430.0,0.00502222]
["bitfinex","BTCUSD",1719050286193,1.91577859,64431.0,64430.0,0.00502222]
["bitfinex","BTCUSD",1719050286590,1.87359005,64431.0,64430.0,0.00502222]
["bitfinex","BTCUSD",1719050286937,1.86391317,64431.0,64430.0,0.00502222]
["bitfinex","BTCUSD",1719050289095,1.72434268,64431.0,64430.0,0.00502222]
["bitfinex","BTCUSD",1719050293514,1.67244268,64431.0,64430.0,0.00502222]
["bitfinex","BTCUSD",1719050293712,1.72434268,64431.0,64430.0,0.00502222]
["bitfinex","BTCUSD",1719050294636,1.73266818,64431.0,64430.0,0.00502222]
["bitfinex","BTCUSD",1719050296761,1.8721993,64431.0,64430.0,0.00502222]
["bitfinex","BTCUSD",1719050297356,1.87219463,64431.0,64430.0,0.00502222]
["bitfinex","BTCUSD",1719050297760,1.87219537,64431.0,64430.0,0.00502222]
["bitfinex","BTCUSD",1719050298527,2.18260437,64431.0,64430.0,0.00502222]
["bitfinex","BTCUSD",1719050300778,2.3030921,64431.0,64430.0,0.00502222]
["bitfinex","BTCUSD",1719050300982,2.3030812,64431.0,64430.0,0.00502222]
["bitfinex","BTCUSD",1719050301407,2.18259347,64431.0,64430.0,0.00502222]
["bitfinex","BTCUSD",1719050301622,2.23332083,64431.0,64430.0,0.00502222]
["bitfinex","BTCUSD",1719050302371,2.09380454,64431.0,64430.0,0.00502222]
["bitfinex","BTCUSD",1719050304205,2.0935136,64431.0,64430.0,0.00502222]
["bitfinex","BTCUSD",1719050306308,2.23301918,64431.0,64430.0,0.00502222]
["bitfinex","BTCUSD",1719050306648,2.33939915,64431.0,64430.0,0.00502222]
["bitfinex","BTCUSD",1719050306838,2.23301918,64431.0,64430.0,0.00502222]
["bitfinex","BTCUSD",1719050307288,2.18258276,64431.0,64430.0,0.00502222]
["bitfinex","BTCUSD",1719050307483,2.23297599,64431.0,64430.0,0.00502222]
["bitfinex","BTCUSD",1719050307938,2.23303903,64431.0,64430.0,0.00502222]
["bitfinex","BTCUSD",1719050308356,2.23261778,64431.0,64430.0,0.00502222]
["bitfinex","BTCUSD",1719050308521,2.2326329,64431.0,64430.0,0.00502222]
["bitfinex","BTCUSD",1719050308732,2.09307806,64431.0,64430.0,0.00502222]
["bitfinex","BTCUSD",1719050308933,2.21444767,64431.0,64430.0,0.00502222]
["bitfinex","BTCUSD",1719050309313,2.07489271,64431.0,64430.0,0.00502222]
["bitfinex","BTCUSD",1719050310497,2.02447058,64431.0,64430.0,0.00502222]
["bitfinex","BTCUSD",1719050310680,1.32157308,64431.0,64430.0,0.00502222]
["bitfinex","BTCUSD",1719050310903,1.32157308,64431.0,64430.0,0.24442444]
["bitfinex","BTCUSD",1719050310904,0.94895708,64431.0,64430.0,0.24442444]
["bitfinex","BTCUSD",1719050311092,0.94895708,64431.0,64430.0,0.35342344]
["bitfinex","BTCUSD",1719050311093,0.73159909,64431.0,64430.0,0.35342344]
["bitfinex","BTCUSD",1719050311268,0.66784033,64431.0,64430.0,0.36323646]
["bitfinex","BTCUSD",1719050311734,0.64764677,64431.0,64430.0,0.36323646]
["bitfinex","BTCUSD",1719050312049,0.57185884,64431.0,64430.0,0.34223746]
["bitfinex","BTCUSD",1719050312255,0.64165438,64431.0,64430.0,0.34223746]
["bitfinex","BTCUSD",1719050312456,0.57785884,64431.0,64430.0,0.34323746]
["bitfinex","BTCUSD",1719050312712,0.67090985,64431.0,64430.0,0.34323746]
["bitfinex","BTCUSD",1719050313107,0.57185884,64431.0,64430.0,0.34223746]
["bitfinex","BTCUSD",1719050313313,0.56585884,64431.0,64430.0,0.34123746]
["bitfinex","BTCUSD",1719050313519,0.56585884,64431.0,64430.0,0.34223746]
["bitfinex","BTCUSD",1719050313520,0.56885715,64431.0,64430.0,0.34223746]
["bitfinex","BTCUSD",1719050314360,0.68522755,64431.0,64430.0,0.34223746]
["bitfinex","BTCUSD",1719050314559,0.56885715,64431.0,64430.0,0.34223746]
["bitfinex","BTCUSD",1719050314977,0.56970715,64431.0,64430.0,0.34223746]
["bitfinex","BTCUSD",1719050315566,0.68607755,64431.0,64430.0,0.34223746]
["bitfinex","BTCUSD",1719050315721,0.56970715,64431.0,64430.0,0.34223746]
["bitfinex","BTCUSD",1719050316492,0.6119319,64431.0,64430.0,0.33283524]
["bitfinex","BTCUSD",1719050316668,0.62160728,64431.0,64430.0,0.33283524]
["bitfinex","BTCUSD",1719050317049,0.6119319,64431.0,64430.0,0.33283524]
["bitfinex","BTCUSD",1719050317274,0.62160725,64431.0,64430.0,0.33283524]
["bitfinex","BTCUSD",1719050317696,0.62160727,64431.0,64430.0,0.33283524]
["bitfinex","BTCUSD",1719050319703,0.62160741,64431.0,64430.0,0.33283524]
["bitfinex","BTCUSD",1719050322841,0.62160734,64431.0,64430.0,0.33283524]
["bitfinex","BTCUSD",1719050323732,0.66132466,64431.0,64430.0,0.33283524]
["bitfinex","BTCUSD",1719050324354,0.77772823,64431.0,64430.0,0.33283524]
["bitfinex","BTCUSD",1719050324553,0.77772823,64431.0,64430.0,0.32302222]
["bitfinex","BTCUSD",1719050324996,0.77772823,64431.0,64430.0,0.33283524]
["bitfinex","BTCUSD",1719050325967,0.6119319,64431.0,64430.0,0.33283524]
["bitfinex","BTCUSD",1719050326300,0.62160723,64431.0,64430.0,0.33283524]
["bitfinex","BTCUSD",1719050326513,0.6119319,64431.0,64430.0,0.33283524]
["bitfinex","BTCUSD",1719050326723,0.62160732,64431.0,64430.0,0.33283524]
["bitfinex","BTCUSD",1719050327122,0.66128393,64431.0,64430.0,0.33283524]
["bitfinex","BTCUSD",1719050327482,0.97169293,64431.0,64430.0,0.33283524]
["bitfinex","BTCUSD",1719050328313,1.08808299,64431.0,64430.0,0.33283524]
["bitfinex","BTCUSD",1719050329291,1.08811181,64431.0,64430.0,0.33283524]
["bitfinex","BTCUSD",1719050332359,1.08809285,64431.0,64430.0,0.33283524]
["bitfinex","BTCUSD",1719050332693,0.97170305,64431.0,64430.0,0.33283524]
["bitfinex","BTCUSD",1719050335419,0.9223409,64431.0,64430.0,0.33283524]
["bitfinex","BTCUSD",1719050335627,0.97181174,64431.0,64430.0,0.33283524]
["bitfinex","BTCUSD",1719050335867,0.9223409,64431.0,64430.0,0.33283524]
["bitfinex","BTCUSD",1719050336100,0.93201651,64431.0,64430.0,0.33283524]
["bitfinex","BTCUSD",1719050336252,0.97177637,64431.0,64430.0,0.33283524]
["bitfinex","BTCUSD",1719050338669,0.9223409,64431.0,64430.0,0.33283524]
["bitfinex","BTCUSD",1719050338828,0.97182965,64431.0,64430.0,0.33283524]
["bitfinex","BTCUSD",1719050341305,0.97178737,64431.0,64430.0,0.33283524]
["bitfinex","BTCUSD",1719050341686,0.97178737,64431.0,64430.0,0.10283524]
["bitfinex","BTCUSD",1719050342005,0.97178737,64431.0,64430.0,0.09302222]
["bitfinex","BTCUSD",1719050344270,0.97197536,64431.0,64430.0,0.09302222]
["bitfinex","BTCUSD",1719050344752,0.9223409,64431.0,64430.0,0.09302222]
["bitfinex","BTCUSD",1719050344950,0.97201379,64431.0,64430.0,0.09302222]
["bitfinex","BTCUSD",1719050345489,0.97201377,64431.0,64430.0,0.09302222]
["bitfinex","BTCUSD",1719050347321,0.9223409,64431.0,64430.0,0.09302222]
["bitfinex","BTCUSD",1719050347521,0.97204281,64431.0,64430.0,0.09302222]
["bitfinex","BTCUSD",1719050347743,0.97204281,64431.0,64430.0,0.10283367]
["bitfinex","BTCUSD",1719050349857,0.9223409,64431.0,64430.0,0.10283367]
["bitfinex","BTCUSD",1719050350052,0.97205438,64431.0,64430.0,0.10283367]
["bitfinex","BTCUSD",1719050350612,0.97205523,64431.0,64430.0,0.10283367]
["bitfinex","BTCUSD",1719050352524,1.111832,64431.0,64430.0,0.10283367]
["bitfinex","BTCUSD",1719050353898,1.11179813,64431.0,64430.0,0.10283367]
["bitfinex","BTCUSD",1719050354224,0.97197804,64431.0,64430.0,0.10283367]
["bitfinex","BTCUSD",1719050354842,0.9223409,64431.0,64430.0,0.10283367]
["bitfinex","BTCUSD",1719050355038,0.93201682,64431.0,64430.0,0.10283367]
["bitfinex","BTCUSD",1719050355241,0.97200124,64431.0,64430.0,0.10283367]
["bitfinex","BTCUSD",1719050355468,1.11186121,64431.0,64430.0,0.10283367]
["bitfinex","BTCUSD",1719050355666,0.97200124,64431.0,64430.0,0.10283367]
["bitfinex","BTCUSD",1719050356822,0.9719638,64431.0,64430.0,0.10283367]
["bitfinex","BTCUSD",1719050359958,0.97219949,64431.0,64430.0,0.10283367]
["bitfinex","BTCUSD",1719050360183,0.97219925,64431.0,64430.0,0.10283367]
["bitfinex","BTCUSD",1719050363058,0.97230832,64431.0,64430.0,0.10283367]
["bitfinex","BTCUSD",1719050363507,0.93201672,64431.0,64430.0,0.10283367]
["bitfinex","BTCUSD",1719050363719,0.97230832,64431.0,64430.0,0.10283367]
["bitfinex","BTCUSD",1719050364533,1.11221801,64431.0,64430.0,0.10283367]
["bitfinex","BTCUSD",1719050364739,1.11221763,64431.0,64430.0,0.10283367]
["bitfinex","BTCUSD",1719050365142,0.97230832,64431.0,64430.0,0.10283367]
["bitfinex","BTCUSD",1719050365340,0.97230832,64431.0,64430.0,0.09302222]
["bitfinex","BTCUSD",1719050366146,0.97213995,64431.0,64430.0,0.09302222]
["bitfinex","BTCUSD",1719050369104,0.9223409,64431.0,64430.0,0.09302222]
["bitfinex","BTCUSD",1719050369304,0.93201673,64431.0,64430.0,0.09302222]
["bitfinex","BTCUSD",1719050369489,0.97222389,64431.0,64430.0,0.09302222]
["bitfinex","BTCUSD",1719050372306,0.9223409,64431.0,64430.0,0.09302222]
["bitfinex","BTCUSD",1719050372509,0.93201677,64431.0,64430.0,0.09302222]
["bitfinex","BTCUSD",1719050372706,0.9223409,64431.0,64430.0,0.09302222]
["bitfinex","BTCUSD",1719050372915,0.97212692,64431.0,64430.0,0.09302222]
["bitfinex","BTCUSD",1719050373290,0.9223409,64431.0,64430.0,0.09302222]
["bitfinex","BTCUSD",1719050373494,0.97212736,64431.0,64430.0,0.09302222]
["bitfinex","BTCUSD",1719050373901,0.97212736,64431.0,64430.0,0.00402222]
["bitfinex","BTCUSD",1719050374487,0.97212736,64431.0,64430.0,0.09302222]
["bitfinex","BTCUSD",1719050374653,0.97212736,64431.0,64430.0,0.10283367]
["bitfinex","BTCUSD",1719050375508,0.97209483,64431.0,64430.0,0.10283367]
["bitfinex","BTCUSD",1719050377653,1.06011973,64431.0,64430.0,0.33813367]
["bitfinex","BTCUSD",1719050378650,1.05991927,64431.0,64430.0,0.33813367]
["bitfinex","BTCUSD",1719050381550,0.8704409,64431.0,64430.0,0.33813367]
["bitfinex","BTCUSD",1719050381766,0.56970691,64431.0,64430.0,0.33813367]
["bitfinex","BTCUSD",1719050382821,0.56970695,64431.0,64430.0,0.33813367]
["bitfinex","BTCUSD",1719050384817,0.5600319,64431.0,64430.0,0.33813367]
["bitfinex","BTCUSD",1719050385021,0.56970732,64431.0,64430.0,0.33813367]
["bitfinex","BTCUSD",1719050387035,0.56970732,64431.0,64430.0,0.38157511]
["bitfinex","BTCUSD",1719050387184,0.56970732,64431.0,64430.0,0.33813367]
["bitfinex","BTCUSD",1719050387820,0.2496229,64431.0,64430.0,0.33813367]
["bitfinex","BTCUSD",1719050388018,0.259298,64431.0,64430.0,0.33813367]
["bitfinex","BTCUSD",1719050389540,0.1654251,64431.0,64430.0,0.33813367]
["bitfinex","BTCUSD",1719050389832,0.0654251,64431.0,64430.0,0.35813267]
["bitfinex","BTCUSD",1719050390027,0.0654251,64431.0,64430.0,0.39709641]
["bitfinex","BTCUSD",1719050391160,0.0654249,64431.0,64430.0,0.39709641]
["bitfinex","BTCUSD",1719050394681,0.0654249,64431.0,64430.0,0.41709541]
["bitfinex","BTCUSD",1719050395053,0.41225893,64435.0,64430.0,0.41709541]
["bitfinex","BTCUSD",1719050395253,0.1096749,64434.0,64431.0,0.019999]
["bitfinex","BTCUSD",1719050395476,0.0519,64432.0,64431.0,0.019999]
["bitfinex","BTCUSD",1719050395645,0.0615749,64432.0,64431.0,0.019999]
["bitfinex","BTCUSD",1719050396461,0.0615749,64432.0,64431.0,0.02208622]
["bitfinex","BTCUSD",1719050397427,0.1615749,64432.0,64431.0,0.02208622]
["bitfinex","BTCUSD",1719050398506,0.1635749,64432.0,64431.0,0.02208622]
["bitfinex","BTCUSD",1719050398710,0.1635749,64432.0,64431.0,0.00208722]
["bitfinex","BTCUSD",1719050398917,0.1635749,64432.0,64431.0,0.02208622]
["bitfinex","BTCUSD",1719050399342,0.1635749,64432.0,64431.0,0.03189567]
["bitfinex","BTCUSD",1719050399674,0.1635749,64432.0,64431.0,0.12089567]
["bitfinex","BTCUSD",1719050400072,0.0635749,64432.0,64431.0,0.12089567]
["bitfinex","BTCUSD",1719050400394,0.0539,64432.0,64431.0,0.12089567]
["bitfinex","BTCUSD",1719050400600,0.0539,64432.0,64431.0,0.10089667]
["bitfinex","BTCUSD",1719050400601,0.06357514,64432.0,64431.0,0.10089667]
["bitfinex","BTCUSD",1719050400801,0.0539,64432.0,64431.0,0.10089667]
["bitfinex","BTCUSD",1719050401043,0.06357509,64432.0,64431.0,0.10089667]
["bitfinex","BTCUSD",1719050401480,0.52918109,64432.0,64431.0,0.10089667]
["bitfinex","BTCUSD",1719050401701,0.75038109,64432.0,64431.0,0.10089667]
["bitfinex","BTCUSD",1719050401925,0.78931733,64432.0,64431.0,0.10089667]
["bitfinex","BTCUSD",1719050402143,0.92914388,64432.0,64431.0,0.10089667]
["bitfinex","BTCUSD",1719050402389,0.80794388,64432.0,64431.0,0.10089667]
["bitfinex","BTCUSD",1719050402536,0.80794388,64432.0,64431.0,0.12089567]
["bitfinex","BTCUSD",1719050402537,0.62918109,64432.0,64431.0,0.12089567]
["bitfinex","BTCUSD",1719050402742,0.619506,64432.0,64431.0,0.10089667]
["bitfinex","BTCUSD",1719050402945,0.619506,64432.0,64431.0,0.12089567]
["bitfinex","BTCUSD",1719050402946,0.62918139,64432.0,64431.0,0.12089567]
["bitfinex","BTCUSD",1719050403145,0.62918139,64432.0,64431.0,0.10089667]
["bitfinex","BTCUSD",1719050403568,0.26687739,64432.0,64431.0,0.12089567]
["bitfinex","BTCUSD",1719050404136,0.31877739,64432.0,64431.0,0.12089567]
["bitfinex","BTCUSD",1719050404331,0.31877739,64432.0,64431.0,0.10089667]
["bitfinex","BTCUSD",1719050405573,0.11167539,64432.0,64431.0,0.25329567]
["bitfinex","BTCUSD",1719050405778,0.31877723,64432.0,64431.0,0.25329567]
["bitfinex","BTCUSD",1719050405929,0.16357523,64432.0,64431.0,0.25329567]
["bitfinex","BTCUSD",1719050406132,0.21877723,64432.0,64431.0,0.25329567]
["bitfinex","BTCUSD",1719050406356,0.11167523,64432.0,64431.0,0.35209567]
["bitfinex","BTCUSD",1719050407344,0.01167523,64432.0,64431.0,0.33209667]
["bitfinex","BTCUSD",1719050407549,0.01167523,64432.0,64431.0,0.35209567]
["bitfinex","BTCUSD",1719050408083,0.01167523,64432.0,64431.0,0.33209667]
["bitfinex","BTCUSD",1719050408282,0.01167523,64432.0,64431.0,0.35209567]
["bitfinex","BTCUSD",1719050408710,0.002,64432.0,64431.0,0.33209667]
["bitfinex","BTCUSD",1719050408948,0.01167536,64432.0,64431.0,0.33209667]
["bitfinex","BTCUSD",1719050409333,0.01167536,64432.0,64431.0,0.35209567]
["bitfinex","BTCUSD",1719050409859,0.01167536,64432.0,64431.0,0.25329567]
["bitfinex","BTCUSD",1719050409860,0.16687736,64432.0,64431.0,0.25329567]
["bitfinex","BTCUSD",1719050410063,0.16687736,64432.0,64431.0,0.12089567]
["bitfinex","BTCUSD",1719050410261,0.26687745,64432.0,64431.0,0.12183067]
["bitfinex","BTCUSD",1719050410419,0.26687745,64432.0,64431.0,0.10183167]
["bitfinex","BTCUSD",1719050410765,0.26687745,64432.0,64431.0,0.12183067]
["bitfinex","BTCUSD",1719050411205,0.26687745,64432.0,64431.0,0.10183167]
["bitfinex","BTCUSD",1719050411411,0.26687745,64432.0,64431.0,0.12183067]
["bitfinex","BTCUSD",1719050411646,0.26687745,64432.0,64431.0,0.10183167]
["bitfinex","BTCUSD",1719050411854,0.26687745,64432.0,64431.0,0.12183067]
["bitfinex","BTCUSD",1719050412279,0.26687745,64432.0,64431.0,0.10183167]
["bitfinex","BTCUSD",1719050414135,0.40672153,64432.0,64431.0,0.10183167]
["bitfinex","BTCUSD",1719050414998,0.39704608,64432.0,64431.0,0.10183167]
["bitfinex","BTCUSD",1719050415208,0.40673036,64432.0,64431.0,0.10183167]
["bitfinex","BTCUSD",1719050415835,0.71713436,64432.0,64431.0,0.10183167]
["bitfinex","BTCUSD",1719050416274,0.57728145,64432.0,64431.0,0.10183167]
["bitfinex","BTCUSD",1719050417813,0.57728145,64432.0,64431.0,0.09202222]
["bitfinex","BTCUSD",1719050418029,0.57728192,64432.0,64431.0,0.09202222]
["bitfinex","BTCUSD",1719050418542,0.567606,64432.0,64431.0,0.09202222]
["bitfinex","BTCUSD",1719050418746,0.57728192,64432.0,64431.0,0.09202222]
["bitfinex","BTCUSD",1719050419160,0.567606,64432.0,64431.0,0.09202222]
["bitfinex","BTCUSD",1719050419366,0.5772818,64432.0,64431.0,0.09202222]
["bitfinex","BTCUSD",1719050420570,0.5772818,64432.0,64431.0,0.11202122]
["bitfinex","BTCUSD",1719050420934,0.5772818,64432.0,64431.0,0.09202222]
["bitfinex","BTCUSD",1719050423261,0.5772818,64432.0,64431.0,0.11202122]
["bitfinex","BTCUSD",1719050424406,0.57728168,64432.0,64431.0,0.11202122]
["bitfinex","BTCUSD",1719050425139,0.57728168,64432.0,64431.0,0.09202222]
["bitfinex","BTCUSD",1719050427514,0.57728168,64432.0,64431.0,0.10183167]
["bitfinex","BTCUSD",1719050427761,0.567606,64432.0,64431.0,0.10183167]
["bitfinex","BTCUSD",1719050427952,0.57728168,64432.0,64431.0,0.10183167]
["bitfinex","BTCUSD",1719050429959,0.57728168,64432.0,64431.0,0.12183067]
["bitfinex","BTCUSD",1719050430561,0.57728192,64432.0,64431.0,0.12183067]
["bitfinex","BTCUSD",1719050431116,0.57728192,64432.0,64431.0,0.10183167]
["bitfinex","BTCUSD",1719050431327,0.88768592,64432.0,64431.0,0.10183167]
["bitfinex","BTCUSD",1719050431570,0.92768464,64432.0,64431.0,0.10183167]
["bitfinex","BTCUSD",1719050431700,0.92768464,64432.0,64431.0,0.09202222]
["bitfinex","BTCUSD",1719050432555,0.92768464,64432.0,64431.0,0.11202122]
["bitfinex","BTCUSD",1719050432927,0.92768464,64432.0,64431.0,0.09202222]
["bitfinex","BTCUSD",1719050433638,0.87801,64432.0,64431.0,0.09202222]
["bitfinex","BTCUSD",1719050433959,0.92733615,64432.0,64431.0,0.09202222]
["bitfinex","BTCUSD",1719050435687,1.05543615,64432.0,64431.0,0.09202222]
["bitfinex","BTCUSD",1719050435951,0.92733615,64432.0,64431.0,0.09202222]
["bitfinex","BTCUSD",1719050436627,0.87801,64432.0,64431.0,0.09202222]
["bitfinex","BTCUSD",1719050436828,0.92729378,64432.0,64431.0,0.09202222]
["bitfinex","BTCUSD",1719050437200,0.92736411,64432.0,64431.0,0.09202222]
["bitfinex","BTCUSD",1719050437817,0.92732429,64432.0,64431.0,0.11202122]
["bitfinex","BTCUSD",1719050439056,0.92732429,64432.0,64431.0,0.24332122]
["bitfinex","BTCUSD",1719050439287,0.92732429,64432.0,64431.0,0.23313167]
["bitfinex","BTCUSD",1719050439503,0.92732429,64432.0,64431.0,0.22332222]
["bitfinex","BTCUSD",1719050439928,0.92731561,64432.0,64431.0,0.24332122]
["bitfinex","BTCUSD",1719050440105,0.97921561,64432.0,64431.0,0.24332122]
["bitfinex","BTCUSD",1719050440319,0.97921561,64432.0,64431.0,0.25313067]
["bitfinex","BTCUSD",1719050441783,0.92731561,64432.0,64431.0,0.25313067]
["bitfinex","BTCUSD",1719050442184,0.66881161,64432.0,64431.0,0.23313167]
["bitfinex","BTCUSD",1719050442502,0.31428324,64432.0,64431.0,0.22332222]
["bitfinex","BTCUSD",1719050442717,0.46948524,64432.0,64431.0,0.23313167]
["bitfinex","BTCUSD",1719050442907,0.46948524,64432.0,64431.0,0.25313067]
["bitfinex","BTCUSD",1719050444447,0.46948524,64432.0,64431.0,0.23313167]
["bitfinex","BTCUSD",1719050444593,0.56948524,64432.0,64431.0,0.23313167]
["bitfinex","BTCUSD",1719050445182,0.56948524,64432.0,64431.0,0.25313067]
["bitfinex","BTCUSD",1719050445363,0.56948524,64432.0,64431.0,0.23313167]
["bitfinex","BTCUSD",1719050445562,0.56948524,64432.0,64431.0,0.22332222]
["bitfinex","BTCUSD",1719050445771,0.56948524,64432.0,64431.0,0.23313167]
["bitfinex","BTCUSD",1719050445976,0.56948524,64432.0,64431.0,0.24332122]
["bitfinex","BTCUSD",1719050446185,0.56948524,64432.0,64431.0,0.25313067]
["bitfinex","BTCUSD",1719050446422,0.55980957,64432.0,64431.0,0.25313067]
["bitfinex","BTCUSD",1719050446690,0.55980957,64432.0,64431.0,0.23313167]
["bitfinex","BTCUSD",1719050446691,0.56948524,64432.0,64431.0,0.23313167]
["bitfinex","BTCUSD",1719050452296,0.307102,64432.0,64431.0,0.25313067]
["bitfinex","BTCUSD",1719050452463,0.31677767,64432.0,64431.0,0.23313167]
["bitfinex","BTCUSD",1719050453093,0.26487767,64432.0,64431.0,0.23313167]
["bitfinex","BTCUSD",1719050453300,0.16157567,64432.0,64431.0,0.23313167]
["bitfinex","BTCUSD",1719050455163,0.06157567,64432.0,64431.0,0.23313167]
["bitfinex","BTCUSD",1719050455383,0.0519,64432.0,64431.0,0.23313167]
["bitfinex","BTCUSD",1719050455591,0.06157567,64432.0,64431.0,0.23313167]
["bitfinex","BTCUSD",1719050459342,0.06006123,64432.0,64431.0,0.23313167]
["bitfinex","BTCUSD",1719050459542,0.06006123,64432.0,64431.0,0.28175994]
["bitfinex","BTCUSD",1719050461096,0.05038556,64432.0,64431.0,0.28175994]
["bitfinex","BTCUSD",1719050461302,0.06006123,64432.0,64431.0,0.15045994]
["bitfinex","BTCUSD",1719050462175,0.06006123,64432.0,64431.0,0.10183167]
["bitfinex","BTCUSD",1719050463869,0.05038556,64432.0,64431.0,0.10183167]
["bitfinex","BTCUSD",1719050464104,0.06006123,64432.0,64431.0,0.10183167]
["bitfinex","BTCUSD",1719050464332,0.05038556,64432.0,64431.0,0.10183167]
["bitfinex","BTCUSD",1719050464536,0.06006123,64432.0,64431.0,0.10183167]
["bitfinex","BTCUSD",1719050464853,0.06006123,64432.0,64431.0,0.12183067]
["bitfinex","BTCUSD",1719050466162,0.21526323,64432.0,64431.0,0.12183067]
["bitfinex","BTCUSD",1719050466331,0.31549323,64432.0,64431.0,0.12183067]
["bitfinex","BTCUSD",1719050466799,0.31549323,64432.0,64431.0,0.10183167]
["bitfinex","BTCUSD",1719050467033,0.30581756,64432.0,64431.0,0.10183167]
["bitfinex","BTCUSD",1719050467255,0.31549323,64432.0,64431.0,0.10183167]
["bitfinex","BTCUSD",1719050469871,0.31549323,64432.0,64431.0,0.09202222]
["bitfinex","BTCUSD",1719050471474,0.31549323,64432.0,64431.0,0.11202122]
["bitfinex","BTCUSD",1719050471858,0.31549323,64432.0,64431.0,0.09202222]
["bitfinex","BTCUSD",1719050472298,0.31549323,64432.0,64431.0,0.11202122]
["bitfinex","BTCUSD",1719050472683,0.16029123,64432.0,64431.0,0.11202122]
["bitfinex","BTCUSD",1719050473655,0.16029123,64432.0,64431.0,0.10183167]
["bitfinex","BTCUSD",1719050474065,0.16029123,64432.0,64431.0,0.12183067]
["bitfinex","BTCUSD",1719050474385,0.16029123,64432.0,64431.0,0.10183167]
["bitfinex","BTCUSD",1719050476228,0.16114123,64432.0,64431.0,0.10183167]
["bitfinex","BTCUSD",1719050476442,0.15146556,64432.0,64431.0,0.10183167]
["bitfinex","BTCUSD",1719050476662,0.16114123,64432.0,64431.0,0.10183167]
["bitfinex","BTCUSD",1719050477130,0.06114123,64432.0,64431.0,0.10183167]
["bitfinex","BTCUSD",1719050480527,0.06114123,64432.0,64431.0,0.12183067]
["bitfinex","BTCUSD",1719050481465,0.06114123,64432.0,64431.0,0.10183167]
["bitfinex","BTCUSD",1719050481690,0.06114123,64432.0,64431.0,0.12183067]
["bitfinex","BTCUSD",1719050483039,0.06114123,64432.0,64431.0,0.10183167]
["bitfinex","BTCUSD",1719050483277,0.05146556,64432.0,64431.0,0.12183067]
["bitfinex","BTCUSD",1719050483506,0.06114123,64432.0,64431.0,0.12183067]
["bitfinex","BTCUSD",1719050483744,0.06114123,64432.0,64431.0,0.10183167]
["bitfinex","BTCUSD",1719050483979,0.06114123,64432.0,64431.0,0.12183067]
["bitfinex","BTCUSD",1719050484738,0.06114123,64432.0,64431.0,0.10183167]
["bitfinex","BTCUSD",1719050486867,0.06114123,64432.0,64431.0,0.11183067]
["bitfinex","BTCUSD",1719050487063,0.06114123,64432.0,64431.0,0.10183167]
["bitfinex","BTCUSD",1719050489068,0.06114085,64432.0,64431.0,0.10183167]
["bitfinex","BTCUSD",1719050489688,0.06114085,64432.0,64431.0,0.12183067]
["bitfinex","BTCUSD",1719050489865,0.06114085,64432.0,64431.0,0.10183167]
["bitfinex","BTCUSD",1719050491273,0.06114085,64432.0,64431.0,0.12183067]
["bitfinex","BTCUSD",1719050491710,0.06114085,64432.0,64431.0,0.10183167]
["bitfinex","BTCUSD",1719050492150,0.05146556,64432.0,64431.0,0.10183167]
["bitfinex","BTCUSD",1719050492485,0.20107073,64432.0,64431.0,0.10183167]
["bitfinex","BTCUSD",1719050492760,0.30107073,64432.0,64431.0,0.10183167]
["bitfinex","BTCUSD",1719050492965,0.25068517,64432.0,64431.0,0.12183067]
["bitfinex","BTCUSD",1719050493123,0.25068517,64432.0,64431.0,0.10183167]
["bitfinex","BTCUSD",1719050493322,0.25068517,64432.0,64431.0,0.12183067]
["bitfinex","BTCUSD",1719050494559,0.25068517,64432.0,64431.0,0.10183167]
["bitfinex","BTCUSD",1719050494766,0.25068517,64432.0,64431.0,0.12183067]
["bitfinex","BTCUSD",1719050495377,0.25067663,64432.0,64431.0,0.12183067]
["bitfinex","BTCUSD",1719050495772,0.25067663,64432.0,64431.0,0.10183167]
["bitfinex","BTCUSD",1719050496002,0.25067663,64432.0,64431.0,0.12183067]
["bitfinex","BTCUSD",1719050497162,0.25067663,64432.0,64431.0,0.10183167]
["bitfinex","BTCUSD",1719050497358,0.40587863,64432.0,64431.0,0.10183167]
["bitfinex","BTCUSD",1719050497567,0.40587863,64432.0,64431.0,0.12183067]
["bitfinex","BTCUSD",1719050498338,0.26595726,64432.0,64431.0,0.10183167]
["bitfinex","BTCUSD",1719050498511,0.4058701,64432.0,64431.0,0.10183167]
["bitfinex","BTCUSD",1719050499493,0.7162741,64432.0,64431.0,0.12183067]
["bitfinex","BTCUSD",1719050499750,0.7162741,64432.0,64431.0,0.09202222]
["bitfinex","BTCUSD",1719050501352,0.70659305,64432.0,64431.0,0.11202122]
["bitfinex","BTCUSD",1719050501553,0.71626831,64432.0,64431.0,0.09202222]
["bitfinex","BTCUSD",1719050501731,0.566686,64432.0,64431.0,0.09202222]
["bitfinex","BTCUSD",1719050501935,0.71626723,64432.0,64431.0,0.09202222]
["bitfinex","BTCUSD",1719050502170,0.71626723,64432.0,64431.0,0.10183167]
["bitfinex","BTCUSD",1719050502311,0.71626723,64432.0,64431.0,0.11202122]
["bitfinex","BTCUSD",1719050502511,0.71626723,64432.0,64431.0,0.09202222]
["bitfinex","BTCUSD",1719050503131,0.71626723,64432.0,64431.0,0.11202122]
["bitfinex","BTCUSD",1719050503555,0.71626723,64432.0,64431.0,0.09202222]
["bitfinex","BTCUSD",1719050504538,0.71626398,64432.0,64431.0,0.09202222]
["bitfinex","BTCUSD",1719050505164,0.71626398,64432.0,64431.0,0.11202122]
["bitfinex","BTCUSD",1719050505973,0.71626398,64432.0,64431.0,0.09202222]
["bitfinex","BTCUSD",1719050507484,0.566686,64432.0,64431.0,0.09202222]
["bitfinex","BTCUSD",1719050507685,0.566686,64432.0,64431.0,0.10183167]
["bitfinex","BTCUSD",1719050507686,0.71626254,64432.0,64431.0,0.10183167]
["bitfinex","BTCUSD",1719050507889,0.71626254,64432.0,64431.0,0.09202222]
["bitfinex","BTCUSD",1719050509549,0.71626254,64432.0,64431.0,0.10183167]
["bitfinex","BTCUSD",1719050510161,0.71626254,64432.0,64431.0,0.09202222]
["bitfinex","BTCUSD",1719050510775,0.71626254,64432.0,64431.0,0.10183167]
["bitfinex","BTCUSD",1719050511182,0.71626202,64432.0,64431.0,0.10183167]
["bitfinex","BTCUSD",1719050513319,0.71626202,64432.0,64431.0,0.09202222]
["bitfinex","BTCUSD",1719050513900,0.57636127,64432.0,64431.0,0.09202222]
["bitfinex","BTCUSD",1719050514097,0.71626297,64432.0,64431.0,0.09202222]
["bitfinex","BTCUSD",1719050514299,0.71626297,64432.0,64431.0,0.10183167]
["bitfinex","BTCUSD",1719050514509,0.71626297,64432.0,64431.0,0.09202222]
["bitfinex","BTCUSD",1719050515308,1.02666697,64432.0,64431.0,0.09202222]
["bitfinex","BTCUSD",1719050515513,0.92669511,64432.0,64431.0,0.09202222]
["bitfinex","BTCUSD",1719050515885,0.92669511,64432.0,64431.0,0.10183167]
["bitfinex","BTCUSD",1719050516905,0.91688731,64432.0,64431.0,0.10183167]
["bitfinex","BTCUSD",1719050517106,0.92656362,64432.0,64431.0,0.10183167]
["bitfinex","BTCUSD",1719050518981,1.11982689,64432.0,64431.0,0.01283167]
["bitfinex","BTCUSD",1719050519151,1.86900589,64432.0,64431.0,0.01283167]
["bitfinex","BTCUSD",1719050519383,2.17940989,64432.0,64431.0,0.00302222]
["bitfinex","BTCUSD",1719050520412,2.12993627,64432.0,64431.0,0.00302222]
["bitfinex","BTCUSD",1719050520613,2.17968488,64432.0,64431.0,0.00302222]
["bitfinex","BTCUSD",1719050520768,2.17968488,64432.0,64431.0,0.00402222]
["bitfinex","BTCUSD",1719050520769,2.18568488,64432.0,64431.0,0.00402222]
["bitfinex","BTCUSD",1719050521171,2.18568488,64432.0,64431.0,0.00502222]
["bitfinex","BTCUSD",1719050521372,2.17968488,64432.0,64431.0,0.00402222]
["bitfinex","BTCUSD",1719050521712,2.18568488,64432.0,64431.0,0.00502222]
["bitfinex","BTCUSD",1719050521906,2.38568488,64432.0,64431.0,0.00502222]
["bitfinex","BTCUSD",1719050522289,2.38598443,64432.0,64431.0,0.00502222]
["bitfinex","BTCUSD",1719050525102,2.18598443,64432.0,64431.0,0.00502222]
["bitfinex","BTCUSD",1719050525323,2.13593627,64432.0,64431.0,0.00502222]
["bitfinex","BTCUSD",1719050525525,2.18604295,64432.0,64431.0,0.00502222]
["bitfinex","BTCUSD",1719050526335,2.2133503,64432.0,64431.0,0.00502222]
["bitfinex","BTCUSD",1719050526541,2.4133503,64432.0,64431.0,0.00202614]
["bitfinex","BTCUSD",1719050527307,1.59684,64431.0,64430.0,0.000935]
["bitfinex","BTCUSD",1719050527564,2.33816194,64431.0,64430.0,0.000935]
["bitfinex","BTCUSD",1719050527718,3.41483094,64431.0,64430.0,0.000935]
["bitfinex","BTCUSD",1719050528124,3.49859702,64431.0,64430.0,0.000935]
["bitfinex","BTCUSD",1719050528325,3.36472426,64431.0,64430.0,0.000935]
["bitfinex","BTCUSD",1719050528521,3.50456183,64431.0,64430.0,0.001935]
["bitfinex","BTCUSD",1719050528720,3.50756183,64431.0,64430.0,0.002935]
["bitfinex","BTCUSD",1719050528970,3.50756195,64431.0,64430.0,0.002935]
["bitfinex","BTCUSD",1719050530537,3.50758607,64431.0,64430.0,0.002935]
["bitfinex","BTCUSD",1719050531676,3.50760789,64431.0,64430.0,0.002935]
["bitfinex","BTCUSD",1719050533507,3.66452306,64431.0,64430.0,0.002935]
["bitfinex","BTCUSD",1719050534863,3.66440973,64431.0,64430.0,0.002935]
["bitfinex","BTCUSD",1719050538065,3.66464222,64431.0,64430.0,0.002935]
["bitfinex","BTCUSD",1719050538450,3.66452232,64431.0,64430.0,0.002935]
["bitfinex","BTCUSD",1719050539088,1.396971,64425.0,64419.0,0.000935]
["bitfinex","BTCUSD",1719050539302,0.574593,64420.0,64419.0,0.000935]
["bitfinex","BTCUSD",1719050539447,3.43304739,64420.0,64419.0,0.000935]
["bitfinex","BTCUSD",1719050539653,3.98404052,64420.0,64419.0,0.000935]
["bitfinex","BTCUSD",1719050539857,4.39386185,64420.0,64419.0,0.000935]
["bitfinex","BTCUSD",1719050540302,4.55075091,64420.0,64419.0,0.000935]
["bitfinex","BTCUSD",1719050540663,4.47871795,64420.0,64419.0,0.000935]
["bitfinex","BTCUSD",1719050541300,4.47771795,64420.0,64419.0,0.000935]
["bitfinex","BTCUSD",1719050541705,4.48071795,64420.0,64419.0,0.002935]
["bitfinex","BTCUSD",1719050542354,4.48071795,64420.0,64395.0,0.2319]
["bitfinex","BTCUSD",1719050542355,0.2393,64404.0,64395.0,0.2319]
["bitfinex","BTCUSD",1719050542574,0.63389701,64396.0,64395.0,0.2319]
["bitfinex","BTCUSD",1719050542784,0.52744527,64396.0,64395.0,0.2319]
["bitfinex","BTCUSD",1719050542987,0.79984555,64396.0,64395.0,0.2319]
["bitfinex","BTCUSD",1719050543418,0.68371107,64396.0,64395.0,0.2319]
["bitfinex","BTCUSD",1719050543619,0.90146809,64396.0,64395.0,0.2319]
["bitfinex","BTCUSD",1719050543822,0.94199922,64396.0,64395.0,0.2319]
["bitfinex","BTCUSD",1719050543990,1.87373322,64396.0,64395.0,0.2319]
["bitfinex","BTCUSD",1719050544209,1.78727437,64396.0,64395.0,0.2329]
["bitfinex","BTCUSD",1719050544581,1.83278228,64396.0,64395.0,0.2329]
["bitfinex","BTCUSD",1719050545182,1.84278228,64396.0,64395.0,0.2339]
["bitfinex","BTCUSD",1719050545383,1.74995847,64396.0,64395.0,0.2339]
["bitfinex","BTCUSD",1719050547262,1.74982767,64396.0,64395.0,0.2339]
["bitfinex","BTCUSD",1719050547685,1.69753223,64396.0,64395.0,0.2339]
["bitfinex","BTCUSD",1719050547889,1.74982767,64396.0,64395.0,0.2339]
["bitfinex","BTCUSD",1719050549758,1.81206867,64396.0,64395.0,0.2339]
["bitfinex","BTCUSD",1719050550321,1.75977323,64396.0,64395.0,0.2339]
["bitfinex","BTCUSD",1719050550533,1.81214347,64396.0,64395.0,0.2339]
["bitfinex","BTCUSD",1719050551813,1.74337804,64396.0,64395.0,0.2339]
["bitfinex","BTCUSD",1719050553578,1.70069019,64396.0,64395.0,0.2339]
["bitfinex","BTCUSD",1719050553780,1.74336803,64396.0,64395.0,0.2339]
["bitfinex","BTCUSD",1719050554135,1.69146803,64396.0,64395.0,0.2339]
["bitfinex","BTCUSD",1719050554334,1.70069019,64396.0,64395.0,0.2339]
["bitfinex","BTCUSD",1719050554512,1.74336466,64396.0,64395.0,0.2339]
["bitfinex","BTCUSD",1719050554718,1.74325543,64396.0,64395.0,0.2339]
["bitfinex","BTCUSD",1719050555139,1.70069019,64396.0,64395.0,0.2339]
["bitfinex","BTCUSD",1719050555341,1.74325535,64396.0,64395.0,0.2339]
["bitfinex","BTCUSD",1719050555546,1.70069019,64396.0,64395.0,0.2339]
["bitfinex","BTCUSD",1719050555750,1.74325608,64396.0,64395.0,0.2339]
["bitfinex","BTCUSD",1719050556747,1.74332824,64396.0,64395.0,0.2339]
["bitfinex","BTCUSD",1719050557382,1.70068997,64396.0,64395.0,0.2339]
["bitfinex","BTCUSD",1719050557577,1.72467591,64396.0,64395.0,0.2339]
["bitfinex","BTCUSD",1719050557983,1.36219791,64396.0,64395.0,0.3229]
["bitfinex","BTCUSD",1719050558180,0.62253511,64396.0,64395.0,0.3771889]
["bitfinex","BTCUSD",1719050558392,0.62253511,64396.0,64395.0,0.35278049]
["bitfinex","BTCUSD",1719050558987,0.61253511,64396.0,64395.0,0.35178049]
["bitfinex","BTCUSD",1719050559187,0.92311311,64396.0,64395.0,0.35178049]
["bitfinex","BTCUSD",1719050559419,0.61453511,64396.0,64395.0,0.35178049]
["bitfinex","BTCUSD",1719050559794,0.61453382,64396.0,64395.0,0.35178049]
["bitfinex","BTCUSD",1719050560024,0.60153382,64396.0,64395.0,0.35078049]
["bitfinex","BTCUSD",1719050560439,0.60653382,64396.0,64395.0,0.35078049]
["bitfinex","BTCUSD",1719050561486,0.65843382,64396.0,64395.0,0.35078049]
["bitfinex","BTCUSD",1719050562224,0.11668088,64396.0,64395.0,0.38585854]
["bitfinex","BTCUSD",1719050562907,0.107,64396.0,64395.0,0.35078049]
["bitfinex","BTCUSD",1719050563121,0.10967976,64396.0,64395.0,0.35078049]
["bitfinex","BTCUSD",1719050563532,0.10967976,64396.0,64395.0,0.35278049]
["bitfinex","BTCUSD",1719050563739,0.00967976,64396.0,64395.0,0.35278049]
["bitfinex","BTCUSD",1719050563956,0.1,64398.0,64397.0,0.339299]
["bitfinex","BTCUSD",1719050564180,0.26496381,64398.0,64397.0,0.339299]
["bitfinex","BTCUSD",1719050564356,0.31686381,64398.0,64397.0,0.34917648]
["bitfinex","BTCUSD",1719050564563,0.93799981,64398.0,64397.0,0.34917648]
["bitfinex","BTCUSD",1719050565128,0.93899981,64398.0,64397.0,0.34917648]
["bitfinex","BTCUSD",1719050566049,0.93900083,64398.0,64397.0,0.35117648]
["bitfinex","BTCUSD",1719050566249,1.06636862,64398.0,64397.0,0.01187748]
["bitfinex","BTCUSD",1719050566448,1.47508748,64398.0,64397.0,0.01187748]
["bitfinex","BTCUSD",1719050566639,1.47519574,64398.0,64397.0,0.002]
["bitfinex","BTCUSD",1719050569098,1.42352159,64398.0,64397.0,0.002]
["bitfinex","BTCUSD",1719050569345,1.47562928,64398.0,64397.0,0.002]
["bitfinex","BTCUSD",1719050572190,1.43320315,64398.0,64397.0,0.002]
["bitfinex","BTCUSD",1719050572419,1.47561977,64398.0,64397.0,0.002]
["bitfinex","BTCUSD",1719050573135,1.47646977,64398.0,64397.0,0.002]
["bitfinex","BTCUSD",1719050573546,1.54613375,64398.0,64397.0,0.002]
["bitfinex","BTCUSD",1719050574331,1.47646977,64398.0,64397.0,0.002]
["bitfinex","BTCUSD",1719050575317,1.2970038,64398.0,64397.0,0.002]
["bitfinex","BTCUSD",1719050575549,1.44201484,64398.0,64397.0,0.002]
["bitfinex","BTCUSD",1719050575764,1.2970038,64398.0,64397.0,0.002]
["bitfinex","BTCUSD",1719050575962,1.44204302,64398.0,64397.0,0.002]
["bitfinex","BTCUSD",1719050576372,1.34911274,64398.0,64397.0,0.002]
["bitfinex","BTCUSD",1719050576626,1.46527559,64398.0,64397.0,0.002]
["bitfinex","BTCUSD",1719050578501,1.29721274,64398.0,64397.0,0.002]
["bitfinex","BTCUSD",1719050578730,1.34911274,64398.0,64397.0,0.002]
["bitfinex","BTCUSD",1719050578932,1.38582213,64398.0,64397.0,0.002]
["bitfinex","BTCUSD",1719050579138,1.38582213,64398.0,64397.0,0.1021]
["bitfinex","BTCUSD",1719050579581,1.29284694,64398.0,64397.0,0.1021]
["bitfinex","BTCUSD",1719050579981,1.29284694,64398.0,64397.0,0.11197748]
["bitfinex","BTCUSD",1719050580602,1.40906571,64398.0,64397.0,0.11197748]
["bitfinex","BTCUSD",1719050580998,1.240738,64398.0,64397.0,0.1021]
["bitfinex","BTCUSD",1719050581206,1.40913006,64398.0,64397.0,0.1021]
["bitfinex","BTCUSD",1719050581412,1.29286252,64398.0,64397.0,0.1021]
["bitfinex","BTCUSD",1719050584051,1.29280661,64398.0,64397.0,0.1021]
["bitfinex","BTCUSD",1719050584484,1.240738,64398.0,64397.0,0.1021]
["bitfinex","BTCUSD",1719050584697,1.29280661,64398.0,64397.0,0.1021]
["bitfinex","BTCUSD",1719050586543,0.98223861,64398.0,64397.0,0.122099]
["bitfinex","BTCUSD",1719050586987,0.98223861,64398.0,64397.0,0.13197648]
["bitfinex","BTCUSD",1719050587145,0.93017,64398.0,64397.0,0.13197648]
["bitfinex","BTCUSD",1719050587343,0.98263497,64398.0,64397.0,0.11197748]
["bitfinex","BTCUSD",1719050587746,0.98263497,64398.0,64397.0,0.13197648]
["bitfinex","BTCUSD",1719050587945,0.93073497,64398.0,64397.0,0.11197748]
["bitfinex","BTCUSD",1719050588148,0.98263497,64398.0,64397.0,0.11197748]
["bitfinex","BTCUSD",1719050588820,0.98263497,64398.0,64397.0,0.1021]
["bitfinex","BTCUSD",1719050590097,0.93017,64398.0,64397.0,0.1021]
["bitfinex","BTCUSD",1719050590292,0.98281246,64398.0,64397.0,0.13197648]
["bitfinex","BTCUSD",1719050590500,0.98281246,64398.0,64397.0,0.1021]
["bitfinex","BTCUSD",1719050591113,0.98281246,64398.0,64397.0,0.122099]
["bitfinex","BTCUSD",1719050591516,0.98281246,64398.0,64397.0,0.40918072]
["bitfinex","BTCUSD",1719050591517,0.294282,64398.0,64397.0,0.40918072]
["bitfinex","BTCUSD",1719050591747,0.16343123,64398.0,64397.0,0.4190582]
["bitfinex","BTCUSD",1719050593214,0.06343123,64398.0,64397.0,0.34277648]
["bitfinex","BTCUSD",1719050593326,0.21871474,64398.0,64397.0,0.32277748]
["bitfinex","BTCUSD",1719050593528,0.31871474,64398.0,64397.0,0.34277648]
["bitfinex","BTCUSD",1719050593973,0.31871479,64398.0,64397.0,0.34277648]
["bitfinex","BTCUSD",1719050594577,0.31871497,64398.0,64397.0,0.34277648]
["bitfinex","BTCUSD",1719050594889,0.62928297,64398.0,64397.0,0.34277648]
["bitfinex","BTCUSD",1719050596262,0.81200114,64398.0,64397.0,0.34277648]
["bitfinex","BTCUSD",1719050596454,0.619602,64398.0,64397.0,0.34277648]
["bitfinex","BTCUSD",1719050596676,0.76910717,64398.0,64397.0,0.34277648]
["bitfinex","BTCUSD",1719050597101,1.07967517,64398.0,64397.0,0.34277648]
["bitfinex","BTCUSD",1719050597415,1.12261859,64398.0,64397.0,0.332899]
["bitfinex","BTCUSD",1719050597614,1.12261859,64398.0,64397.0,0.233999]
["bitfinex","BTCUSD",1719050598190,1.12261859,64398.0,64397.0,0.110999]
["bitfinex","BTCUSD",1719050599715,0.98301258,64398.0,64397.0,0.110999]
["bitfinex","BTCUSD",1719050600720,1.07097692,64398.0,64397.0,0.110999]
["bitfinex","BTCUSD",1719050600923,0.98301258,64398.0,64397.0,0.110999]
["bitfinex","BTCUSD",1719050601124,0.98301258,64398.0,64395.0,0.099835]
["bitfinex","BTCUSD",1719050601331,0.828345,64396.0,64395.0,0.010834]
["bitfinex","BTCUSD",1719050601530,0.98118758,64396.0,64395.0,0.010834]
["bitfinex","BTCUSD",1719050602580,0.98118758,64396.0,64395.0,0.133834]
["bitfinex","BTCUSD",1719050602784,0.928345,64396.0,64395.0,0.133834]
["bitfinex","BTCUSD",1719050602981,0.98199663,64396.0,64395.0,0.133834]
["bitfinex","BTCUSD",1719050603162,0.928345,64396.0,64395.0,0.133834]
["bitfinex","BTCUSD",1719050603358,0.9819952,64396.0,64395.0,0.133834]
["bitfinex","BTCUSD",1719050603987,0.98194865,64396.0,64395.0,0.133834]
["bitfinex","BTCUSD",1719050604794,0.98194865,64396.0,64395.0,0.137834]
["bitfinex","BTCUSD",1719050605977,0.928345,64396.0,64395.0,0.137834]
["bitfinex","BTCUSD",1719050606287,0.98195609,64396.0,64395.0,0.137834]
["bitfinex","BTCUSD",1719050607026,0.96400044,64396.0,64395.0,0.137834]
["bitfinex","BTCUSD",1719050609175,0.92006982,64396.0,64395.0,0.137834]
["bitfinex","BTCUSD",1719050609401,0.96365935,64396.0,64395.0,0.137834]
["bitfinex","BTCUSD",1719050610474,0.91175935,64396.0,64395.0,0.137834]
["bitfinex","BTCUSD",1719050610675,0.96365935,64396.0,64395.0,0.137834]
["bitfinex","BTCUSD",1719050612277,0.96398474,64396.0,64395.0,0.137834]
["bitfinex","BTCUSD",1719050612477,1.10387679,64396.0,64395.0,0.137834]
["bitfinex","BTCUSD",1719050612699,1.10392445,64396.0,64395.0,0.137834]
["bitfinex","BTCUSD",1719050615415,1.10392798,64396.0,64395.0,0.137834]
["bitfinex","BTCUSD",1719050615635,1.10392798,64396.0,64395.0,0.127]
["bitfinex","BTCUSD",1719050615835,1.10392798,64396.0,64395.0,0.004]
["bitfinex","BTCUSD",1719050616025,1.27456558,64396.0,64395.0,0.004]
["bitfinex","BTCUSD",1719050616368,1.36856558,64396.0,64395.0,0.004]
["bitfinex","BTCUSD",1719050617391,1.52111972,64396.0,64395.0,0.004]
["bitfinex","BTCUSD",1719050618453,1.36856558,64396.0,64395.0,0.004]
["bitfinex","BTCUSD",1719050618669,1.36868484,64396.0,64395.0,0.004]
["bitfinex","BTCUSD",1719050619585,1.36868484,64396.0,64395.0,0.002]
["bitfinex","BTCUSD",1719050619793,1.37168484,64396.0,64395.0,0.002]
["bitfinex","BTCUSD",1719050619993,0.776517,64390.0,64389.0,0.2288]
["bitfinex","BTCUSD",1719050620302,0.83809856,64390.0,64389.0,0.2288]
["bitfinex","BTCUSD",1719050621542,0.83809856,64390.0,64389.0,0.2328]
["bitfinex","BTCUSD",1719050622147,0.828417,64390.0,64389.0,0.2328]
["bitfinex","BTCUSD",1719050622346,0.83809856,64390.0,64389.0,0.2328]
["bitfinex","BTCUSD",1719050622651,0.83809856,64390.0,64389.0,0.2378]
["bitfinex","BTCUSD",1719050624461,0.83809856,64390.0,64389.0,0.136]
["bitfinex","BTCUSD",1719050628737,0.83809856,64390.0,64389.0,0.2476935]
["bitfinex","BTCUSD",1719050631214,0.83809822,64390.0,64389.0,0.2476935]
["bitfinex","BTCUSD",1719050631630,0.83809822,64390.0,64389.0,0.2378]
["bitfinex","BTCUSD",1719050631631,0.88193072,64390.0,64389.0,0.2378]
["bitfinex","BTCUSD",1719050632586,0.83809862,64390.0,64389.0,0.2378]
["bitfinex","BTCUSD",1719050633625,0.86123131,64390.0,64389.0,0.2378]
["bitfinex","BTCUSD",1719050633823,0.90506341,64390.0,64389.0,0.2378]
["bitfinex","BTCUSD",1719050634366,0.90525821,64390.0,64389.0,0.2378]
["bitfinex","BTCUSD",1719050635334,0.90525821,64390.0,64389.0,0.136]
["bitfinex","BTCUSD",1719050635873,0.90525821,64390.0,64389.0,0.136935]
["bitfinex","BTCUSD",1719050639944,0.90525821,64390.0,64389.0,0.009935]
["bitfinex","BTCUSD",1719050640607,0.86123122,64390.0,64389.0,0.009935]
["bitfinex","BTCUSD",1719050640812,0.90495281,64390.0,64389.0,0.009935]
["bitfinex","BTCUSD",1719050641237,0.90495627,64390.0,64389.0,0.009935]
["bitfinex","BTCUSD",1719050641665,0.90495627,64390.0,64389.0,0.005935]
["bitfinex","BTCUSD",1719050641883,0.90495627,64390.0,64389.0,0.008935]
["bitfinex","BTCUSD",1719050642507,0.90495627,64390.0,64389.0,0.005935]
["bitfinex","BTCUSD",1719050642713,0.90495627,64390.0,64389.0,0.002935]
["bitfinex","BTCUSD",1719050642912,0.90495627,64390.0,64389.0,0.005935]
["bitfinex","BTCUSD",1719050643067,0.90523296,64390.0,64389.0,0.005935]
["bitfinex","BTCUSD",1719050643268,0.90523296,64390.0,64389.0,0.002935]
["bitfinex","BTCUSD",1719050643669,0.90523296,64390.0,64389.0,0.004935]
["bitfinex","BTCUSD",1719050644326,0.59462596,64390.0,64389.0,0.03502667]
["bitfinex","BTCUSD",1719050644532,0.55062456,64390.0,64389.0,0.224635]
["bitfinex","BTCUSD",1719050644737,0.55062456,64390.0,64389.0,0.2345285]
["bitfinex","BTCUSD",1719050646157,0.55062404,64390.0,64389.0,0.2345285]
["bitfinex","BTCUSD",1719050649177,0.54094269,64390.0,64389.0,0.2345285]
["bitfinex","BTCUSD",1719050649374,0.55062402,64390.0,64389.0,0.2345285]
["bitfinex","BTCUSD",1719050649663,0.54094269,64390.0,64389.0,0.2345285]
["bitfinex","BTCUSD",1719050649841,0.55062402,64390.0,64389.0,0.2345285]
["bitfinex","BTCUSD",1719050650807,0.54094269,64390.0,64389.0,0.2345285]
["bitfinex","BTCUSD",1719050650976,0.55062401,64390.0,64389.0,0.2345285]
["bitfinex","BTCUSD",1719050652389,0.54094269,64390.0,64389.0,0.2345285]
["bitfinex","BTCUSD",1719050652585,0.55062401,64390.0,64389.0,0.2345285]
["bitfinex","BTCUSD",1719050658754,0.54094269,64390.0,64389.0,0.2345285]
["bitfinex","BTCUSD",1719050658947,0.55062401,64390.0,64389.0,0.2345285]
["bitfinex","BTCUSD",1719050659154,0.54094269,64390.0,64389.0,0.2345285]
["bitfinex","BTCUSD",1719050659366,0.55062401,64390.0,64389.0,0.2345285]
["bitfinex","BTCUSD",1719050659575,0.55062401,64390.0,64389.0,0.224635]
["bitfinex","BTCUSD",1719050659783,0.55062401,64390.0,64389.0,0.2345285]
["bitfinex","BTCUSD",1719050660324,0.55062401,64390.0,64389.0,0.1397285]
["bitfinex","BTCUSD",1719050660545,0.55062401,64390.0,64389.0,0.129835]
["bitfinex","BTCUSD",1719050660796,0.55062401,64390.0,64389.0,0.1397285]
["bitfinex","BTCUSD",1719050661936,0.55062413,64390.0,64389.0,0.1397285]
["bitfinex","BTCUSD",1719050664971,0.54094269,64390.0,64389.0,0.1397285]
["bitfinex","BTCUSD",1719050665133,0.55062408,64390.0,64389.0,0.1397285]
["bitfinex","BTCUSD",1719050666556,0.55062408,64390.0,64389.0,0.17158952]
["bitfinex","BTCUSD",1719050667166,0.55062408,64390.0,64389.0,0.1397285]
["bitfinex","BTCUSD",1719050671379,0.54094269,64390.0,64389.0,0.1397285]
["bitfinex","BTCUSD",1719050671606,0.55062408,64390.0,64389.0,0.1397285]
["bitfinex","BTCUSD",1719050674356,0.54094269,64390.0,64389.0,0.1397285]
["bitfinex","BTCUSD",1719050674596,0.55062408,64390.0,64389.0,0.1397285]
["bitfinex","BTCUSD",1719050674846,0.55062408,64390.0,64389.0,0.129835]
["bitfinex","BTCUSD",1719050677554,0.54094269,64390.0,64389.0,0.129835]
["bitfinex","BTCUSD",1719050677741,0.55062408,64390.0,64389.0,0.1397285]
["bitfinex","BTCUSD",1719050677900,0.54094269,64390.0,64389.0,0.1397285]
["bitfinex","BTCUSD",1719050678100,0.55062408,64390.0,64389.0,0.1397285]
["bitfinex","BTCUSD",1719050680725,0.55062406,64390.0,64389.0,0.1397285]
["bitfinex","BTCUSD",1719050683579,0.55062406,64390.0,64389.0,0.129835]
["bitfinex","BTCUSD",1719050683739,0.59403193,64390.0,64389.0,0.129835]
["bitfinex","BTCUSD",1719050683935,0.59362231,64390.0,64389.0,0.129835]
["bitfinex","BTCUSD",1719050687054,0.5936733,64390.0,64389.0,0.129835]
["bitfinex","BTCUSD",1719050687603,0.9042803,64390.0,64389.0,0.129835]
["bitfinex","BTCUSD",1719050687798,1.04429822,64390.0,64389.0,0.129835]
["bitfinex","BTCUSD",1719050689425,0.9042803,64390.0,64389.0,0.129835]
["bitfinex","BTCUSD",1719050690137,0.90364045,64390.0,64389.0,0.129835]
["bitfinex","BTCUSD",1719050690343,1.04367487,64390.0,64389.0,0.129835]
["bitfinex","BTCUSD",1719050690584,0.90364045,64390.0,64389.0,0.129835]
["bitfinex","BTCUSD",1719050690787,0.90364045,64390.0,64389.0,0.004935]
["bitfinex","BTCUSD",1719050691131,1.04367487,64390.0,64389.0,0.004935]
["bitfinex","BTCUSD",1719050691332,0.90364045,64390.0,64389.0,0.004935]
["bitfinex","BTCUSD",1719050693310,1.04365295,64390.0,64389.0,0.004935]
["bitfinex","BTCUSD",1719050694392,0.90364045,64390.0,64389.0,0.004935]
["bitfinex","BTCUSD",1719050694782,1.04364724,64390.0,64389.0,0.004935]
["bitfinex","BTCUSD",1719050695506,0.90364045,64390.0,64389.0,0.004935]
["bitfinex","BTCUSD",1719050696315,0.89395881,64390.0,64389.0,0.004935]
["bitfinex","BTCUSD",1719050696502,0.90383192,64390.0,64389.0,0.004935]
["bitfinex","BTCUSD",1719050696651,0.85154969,64390.0,64389.0,0.004935]
["bitfinex","BTCUSD",1719050696853,0.86123172,64390.0,64389.0,0.004935]
["bitfinex","BTCUSD",1719050697079,0.90396757,64390.0,64389.0,0.0148285]
["bitfinex","BTCUSD",1719050697243,0.90396757,64390.0,64389.0,0.004935]
["bitfinex","BTCUSD",1719050697244,0.85154969,64390.0,64389.0,0.004935]
["bitfinex","BTCUSD",1719050697450,1.00122166,64390.0,64389.0,0.004935]
["bitfinex","BTCUSD",1719050697656,1.04395751,64390.0,64389.0,0.0148285]
["bitfinex","BTCUSD",1719050697849,1.04395751,64390.0,64389.0,0.004935]
["bitfinex","BTCUSD",1719050698408,0.90396757,64390.0,64389.0,0.004935]
["bitfinex","BTCUSD",1719050699575,1.04394786,64390.0,64389.0,0.0148285]
["bitfinex","BTCUSD",1719050699772,1.04394786,64390.0,64389.0,0.004935]
["bitfinex","BTCUSD",1719050700576,1.35455486,64390.0,64389.0,0.004935]
["bitfinex","BTCUSD",1719050700781,1.44987457,64390.0,64389.0,0.004935]
["bitfinex","BTCUSD",1719050701793,1.44978039,64390.0,64389.0,0.004935]
["bitfinex","BTCUSD",1719050703651,1.58974784,64390.0,64389.0,0.004935]
["bitfinex","BTCUSD",1719050704470,1.44978039,64390.0,64389.0,0.004935]
["bitfinex","BTCUSD",1719050704697,1.39788039,64390.0,64389.0,0.004935]
["bitfinex","BTCUSD",1719050704893,1.30278843,64390.0,64389.0,0.004935]
["bitfinex","BTCUSD",1719050705096,1.35468843,64390.0,64389.0,0.004935]
["bitfinex","BTCUSD",1719050705311,1.30211974,64390.0,64389.0,0.004935]
["bitfinex","BTCUSD",1719050705523,1.35466543,64390.0,64389.0,0.004935]
["bitfinex","BTCUSD",1719050706085,1.35466543,64390.0,64389.0,0.002935]
["bitfinex","BTCUSD",1719050706086,1.35558871,64390.0,64389.0,0.002935]
["bitfinex","BTCUSD",1719050706292,1.35558871,64390.0,64389.0,0.003935]
["bitfinex","BTCUSD",1719050706814,1.35558871,64390.0,64389.0,0.001935]
["bitfinex","BTCUSD",1719050707230,1.35558871,64390.0,64389.0,0.002935]
["bitfinex","BTCUSD",1719050707932,1.16215669,64390.0,64389.0,0.002935]
["bitfinex","BTCUSD",1719050708137,1.35561204,64390.0,64389.0,0.002935]
["bitfinex","BTCUSD",1719050708335,1.21565574,64390.0,64389.0,0.002935]
["bitfinex","BTCUSD",1719050710987,1.21537321,64390.0,64389.0,0.002935]
["bitfinex","BTCUSD",1719050711197,1.16215669,64390.0,64389.0,0.002935]
["bitfinex","BTCUSD",1719050711398,1.21536487,64390.0,64389.0,0.002935]
["bitfinex","BTCUSD",1719050712310,0.90475787,64390.0,64389.0,0.002935]
["bitfinex","BTCUSD",1719050712510,0.90475787,64390.0,64389.0,0.123135]
["bitfinex","BTCUSD",1719050714296,0.85154969,64390.0,64389.0,0.123135]
["bitfinex","BTCUSD",1719050714497,0.86123117,64390.0,64389.0,0.123135]
["bitfinex","BTCUSD",1719050714637,0.85154969,64390.0,64389.0,0.123135]
["bitfinex","BTCUSD",1719050714830,0.86123117,64390.0,64389.0,0.123135]
["bitfinex","BTCUSD",1719050715067,0.90465601,64390.0,64389.0,0.123135]
["bitfinex","BTCUSD",1719050717535,0.90477582,64390.0,64389.0,0.123135]
["bitfinex","BTCUSD",1719050720630,0.85154969,64390.0,64389.0,0.123135]
["bitfinex","BTCUSD",1719050720837,0.86123117,64390.0,64389.0,0.123135]
["bitfinex","BTCUSD",1719050721056,0.9046708,64390.0,64389.0,0.123135]
["bitfinex","BTCUSD",1719050722490,1.0046708,64390.0,64389.0,0.123135]
["bitfinex","BTCUSD",1719050723280,1.0046708,64390.0,64389.0,0.002935]
["bitfinex","BTCUSD",1719050723661,1.00452827,64390.0,64389.0,0.002935]
["bitfinex","BTCUSD",1719050724135,0.95154969,64390.0,64389.0,0.002935]
["bitfinex","BTCUSD",1719050724306,1.00471571,64390.0,64389.0,0.002935]
["bitfinex","BTCUSD",1719050724530,1.00471571,64390.0,64389.0,0.0128285]
["bitfinex","BTCUSD",1719050724684,1.00471571,64390.0,64389.0,0.002935]
["bitfinex","BTCUSD",1719050724888,1.00471119,64390.0,64389.0,0.002935]
["bitfinex","BTCUSD",1719050726185,1.00788956,64390.0,64389.0,0.03332667]
["bitfinex","BTCUSD",1719050726990,1.0077145,64390.0,64389.0,0.03332667]
["bitfinex","BTCUSD",1719050730054,0.96440982,64390.0,64389.0,0.03332667]
["bitfinex","BTCUSD",1719050730289,1.00789639,64390.0,64389.0,0.03332667]
["bitfinex","BTCUSD",1719050730503,1.14787157,64390.0,64389.0,0.03332667]
["bitfinex","BTCUSD",1719050730752,1.22879639,64390.0,64389.0,0.002935]
["bitfinex","BTCUSD",1719050732854,1.10289639,64390.0,64389.0,0.002935]
["bitfinex","BTCUSD",1719050733056,1.04972806,64390.0,64389.0,0.002935]
["bitfinex","BTCUSD",1719050733291,1.10221568,64390.0,64389.0,0.002935]
["bitfinex","BTCUSD",1719050733500,1.04972806,64390.0,64389.0,0.002935]
["bitfinex","BTCUSD",1719050733672,1.1023061,64390.0,64389.0,0.002935]
["bitfinex","BTCUSD",1719050735162,1.0073061,64390.0,64389.0,0.002935]
["bitfinex","BTCUSD",1719050736145,0.95472806,64390.0,64389.0,0.002935]
["bitfinex","BTCUSD",1719050736272,1.00732149,64390.0,64389.0,0.002935]
["bitfinex","BTCUSD",1719050738477,0.95542149,64390.0,64389.0,0.002935]
["bitfinex","BTCUSD",1719050738679,1.00732149,64390.0,64389.0,0.002935]
["bitfinex","BTCUSD",1719050739209,0.99708503,64390.0,64389.0,0.002935]
["bitfinex","BTCUSD",1719050739410,1.00676658,64390.0,64389.0,0.002935]
["bitfinex","BTCUSD",1719050742390,0.95472806,64390.0,64389.0,0.002935]
["bitfinex","BTCUSD",1719050742605,1.00698051,64390.0,64389.0,0.002935]
["bitfinex","BTCUSD",1719050742930,1.00697991,64390.0,64389.0,0.002935]
["bitfinex","BTCUSD",1719050744694,0.69637291,64390.0,64389.0,0.25736667]
["bitfinex","BTCUSD",1719050744919,0.65380254,64390.0,64389.0,0.25736667]
["bitfinex","BTCUSD",1719050745119,0.65380254,64390.0,64389.0,0.26726017]
["bitfinex","BTCUSD",1719050745318,0.65380254,64390.0,64389.0,0.25736667]
["bitfinex","BTCUSD",1719050745527,0.59222106,64390.0,64389.0,0.26726017]
["bitfinex","BTCUSD",1719050745753,0.65380252,64390.0,64389.0,0.26726017]
["bitfinex","BTCUSD",1719050746304,0.29129552,64390.0,64389.0,0.26726017]
["bitfinex","BTCUSD",1719050748575,0.28161406,64390.0,64389.0,0.26726017]
["bitfinex","BTCUSD",1719050748764,0.29129548,64390.0,64389.0,0.26726017]
["bitfinex","BTCUSD",1719050754291,0.60190248,64390.0,64389.0,0.26726017]
["bitfinex","BTCUSD",1719050757978,0.59222106,64390.0,64389.0,0.26726017]
["bitfinex","BTCUSD",1719050758161,0.60190248,64390.0,64389.0,0.26726017]
["bitfinex","BTCUSD",1719050760224,0.60190248,64390.0,64389.0,0.04316017]
["bitfinex","BTCUSD",1719050760634,0.60190248,64390.0,64389.0,0.03326667]
["bitfinex","BTCUSD",1719050760870,0.60190024,64390.0,64389.0,0.03326667]
["bitfinex","BTCUSD",1719050761284,0.59222106,64390.0,64389.0,0.03326667]
["bitfinex","BTCUSD",1719050761470,0.60190016,64390.0,64389.0,0.03326667]
["bitfinex","BTCUSD",1719050761871,0.91250716,64390.0,64389.0,0.03326667]
["bitfinex","BTCUSD",1719050762022,0.95474151,64390.0,64389.0,0.03326667]
["bitfinex","BTCUSD",1719050763067,0.95559151,64390.0,64389.0,0.03326667]
["bitfinex","BTCUSD",1719050763475,0.90367806,64390.0,64389.0,0.03326667]
["bitfinex","BTCUSD",1719050763657,0.95558629,64390.0,64389.0,0.03326667]
["bitfinex","BTCUSD",1719050764058,0.95558629,64390.0,64389.0,0.002935]
["bitfinex","BTCUSD",1719050764263,1.27650886,64390.0,64389.0,0.002935]
["bitfinex","BTCUSD",1719050764889,1.15030886,64390.0,64389.0,0.002935]
["bitfinex","BTCUSD",1719050765092,1.06228366,64390.0,64389.0,0.002935]
["bitfinex","BTCUSD",1719050766629,1.01037543,64390.0,64389.0,0.002935]
["bitfinex","BTCUSD",1719050766843,1.06120481,64390.0,64389.0,0.002935]
["bitfinex","BTCUSD",1719050769463,1.01037543,64390.0,64389.0,0.002935]
["bitfinex","BTCUSD",1719050769659,1.06131313,64390.0,64389.0,0.002935]
["bitfinex","BTCUSD",1719050769867,1.06131041,64390.0,64389.0,0.002935]
["bitfinex","BTCUSD",1719050770328,1.06119284,64390.0,64389.0,0.002935]
["bitfinex","BTCUSD",1719050771229,1.01037543,64390.0,64389.0,0.002935]
["bitfinex","BTCUSD",1719050771439,1.06108797,64390.0,64389.0,0.002935]
["bitfinex","BTCUSD",1719050773094,1.06113458,64390.0,64389.0,0.002935]
["bitfinex","BTCUSD",1719050774354,1.06113458,64390.0,64389.0,0.0266485]
["bitfinex","BTCUSD",1719050776250,1.06121347,64390.0,64389.0,0.0266485]
["bitfinex","BTCUSD",1719050779399,1.06112242,64390.0,64389.0,0.0266485]
["bitfinex","BTCUSD",1719050779664,0.77950836,64390.0,64389.0,0.0266485]
["bitfinex","BTCUSD",1719050779940,0.89373448,64390.0,64389.0,0.0266485]
["bitfinex","BTCUSD",1719050780148,0.93480833,64390.0,64389.0,0.0266485]
["bitfinex","BTCUSD",1719050780567,0.90607992,64390.0,64389.0,0.0266485]
["bitfinex","BTCUSD",1719050780846,0.95683364,64390.0,64389.0,0.0266485]
["bitfinex","BTCUSD",1719050781985,1.18803364,64390.0,64389.0,0.002935]
["bitfinex","BTCUSD",1719050782196,1.28803364,64390.0,64389.0,0.002935]
["bitfinex","BTCUSD",1719050782641,1.28796417,64390.0,64389.0,0.002935]
["bitfinex","BTCUSD",1719050783510,1.16186417,64390.0,64389.0,0.002935]
["bitfinex","BTCUSD",1719050785512,1.05676417,64390.0,64389.0,0.002935]
["bitfinex","BTCUSD",1719050785717,1.05684324,64390.0,64389.0,0.002935]
["bitfinex","BTCUSD",1719050789008,1.00607992,64390.0,64389.0,0.002935]
["bitfinex","BTCUSD",1719050789248,1.05669735,64390.0,64389.0,0.002935]
["bitfinex","BTCUSD",1719050789466,1.00607992,64390.0,64389.0,0.002935]
["bitfinex","BTCUSD",1719050789725,1.05683079,64390.0,64389.0,0.002935]
["bitfinex","BTCUSD",1719050790240,1.05682949,64390.0,64389.0,0.002935]
["bitfinex","BTCUSD",1719050792169,1.00607992,64390.0,64389.0,0.002935]
["bitfinex","BTCUSD",1719050792380,1.05670901,64390.0,64389.0,0.002935]
["bitfinex","BTCUSD",1719050795005,1.19656511,64390.0,64389.0,0.002935]
["bitfinex","BTCUSD",1719050795505,1.05670901,64390.0,64389.0,0.002935]
["bitfinex","BTCUSD",1719050795715,1.05670901,64390.0,64389.0,0.03378667]
["bitfinex","BTCUSD",1719050795927,1.1965678,64390.0,64389.0,0.03378667]
["bitfinex","BTCUSD",1719050796147,1.1965678,64390.0,64389.0,0.04438685]
["bitfinex","BTCUSD",1719050796331,1.05670901,64390.0,64389.0,0.04438685]
["bitfinex","BTCUSD",1719050796572,1.1965678,64390.0,64389.0,0.04438685]
["bitfinex","BTCUSD",1719050797834,1.05670901,64390.0,64389.0,0.04438685]
["bitfinex","BTCUSD",1719050798023,1.05670901,64390.0,64389.0,0.03378667]
["bitfinex","BTCUSD",1719050798233,1.05670901,64390.0,64389.0,0.04438685]
["bitfinex","BTCUSD",1719050798461,0.22849617,64390.0,64389.0,0.03378667]
["bitfinex","BTCUSD",1719050798685,0.1325366,64390.0,64389.0,0.27368685]
["bitfinex","BTCUSD",1719050799127,0.2878396,64390.0,64389.0,0.27368685]
["bitfinex","BTCUSD",1719050800239,0.3397396,64390.0,64389.0,0.27368685]
["bitfinex","BTCUSD",1719050800836,0.2878396,64390.0,64389.0,0.26308667]
["bitfinex","BTCUSD",1719050801056,0.5984466,64390.0,64389.0,0.26308667]
["bitfinex","BTCUSD",1719050801280,0.63956119,64390.0,64389.0,0.16688685]
["bitfinex","BTCUSD",1719050801456,0.58877555,64390.0,64389.0,0.01353518]
["bitfinex","BTCUSD",1719050801658,1.50036084,64390.0,64389.0,0.01353518]
["bitfinex","BTCUSD",1719050801857,1.5414914,64390.0,64389.0,0.002935]
["bitfinex","BTCUSD",1719050803493,1.4149914,64390.0,64389.0,0.002935]
["bitfinex","BTCUSD",1719050803721,1.3126914,64390.0,64389.0,0.002935]
["bitfinex","BTCUSD",1719050804151,0.92816885,64390.0,64389.0,0.002935]
["bitfinex","BTCUSD",1719050804316,0.92816885,64390.0,64389.0,0.125435]
["bitfinex","BTCUSD",1719050804517,0.877367,64390.0,64389.0,0.1486585]
["bitfinex","BTCUSD",1719050804794,0.92806857,64390.0,64389.0,0.1486585]
["bitfinex","BTCUSD",1719050807762,0.92787502,64390.0,64389.0,0.1486585]
["bitfinex","BTCUSD",1719050808207,0.92787519,64390.0,64389.0,0.1486585]
["bitfinex","BTCUSD",1719050808823,0.92787698,64390.0,64389.0,0.1486585]
["bitfinex","BTCUSD",1719050809034,0.97977698,64390.0,64389.0,0.1486585]
["bitfinex","BTCUSD",1719050810899,0.929267,64390.0,64389.0,0.1486585]
["bitfinex","BTCUSD",1719050811108,0.97981703,64390.0,64389.0,0.1486585]
["bitfinex","BTCUSD",1719050811311,0.97981703,64390.0,64389.0,0.15925868]
["bitfinex","BTCUSD",1719050814169,0.9798036,64390.0,64389.0,0.15925868]
["bitfinex","BTCUSD",1719050816831,0.9798036,64390.0,64389.0,0.03675868]
["bitfinex","BTCUSD",1719050817163,0.97983074,64390.0,64389.0,0.0261585]
["bitfinex","BTCUSD",1719050818387,0.97984837,64390.0,64389.0,0.0261585]
["bitfinex","BTCUSD",1719050820277,0.929267,64390.0,64389.0,0.0261585]
["bitfinex","BTCUSD",1719050820493,0.97981143,64390.0,64389.0,0.0261585]
["bitfinex","BTCUSD",1719050821867,0.97981143,64390.0,64389.0,0.002935]
["bitfinex","BTCUSD",1719050822664,0.97983263,64390.0,64389.0,0.002935]
["bitfinex","BTCUSD",1719050823491,0.92793263,64390.0,64389.0,0.002935]
["bitfinex","BTCUSD",1719050823694,0.97983263,64390.0,64389.0,0.002935]
["bitfinex","BTCUSD",1719050825923,0.929267,64390.0,64389.0,0.002935]
["bitfinex","BTCUSD",1719050826005,0.98093178,64390.0,64389.0,0.002935]
["bitfinex","BTCUSD",1719050826260,0.98093178,64390.0,64389.0,0.03398667]
["bitfinex","BTCUSD",1719050826493,0.98092824,64390.0,64389.0,0.03398667]
["bitfinex","BTCUSD",1719050826949,0.6428348,64390.0,64389.0,0.03398667]
["bitfinex","BTCUSD",1719050827413,0.7989878,64390.0,64389.0,0.03398667]
["bitfinex","BTCUSD",1719050828894,0.78931574,64390.0,64389.0,0.03398667]
["bitfinex","BTCUSD",1719050829104,0.7989879,64390.0,64389.0,0.03398667]
["bitfinex","BTCUSD",1719050830852,0.01052216,64390.0,64389.0,0.26868667]
["bitfinex","BTCUSD",1719050831055,0.12706395,64390.0,64389.0,0.44399267]
["bitfinex","BTCUSD",1719050831220,0.12706395,64390.0,64389.0,0.43459285]
["bitfinex","BTCUSD",1719050831221,0.01052216,64390.0,64389.0,0.43459285]
["bitfinex","BTCUSD",1719050831428,0.01052252,64390.0,64389.0,0.43459285]
["bitfinex","BTCUSD",1719050831629,0.10375249,64390.0,64389.0,0.43459285]
["bitfinex","BTCUSD",1719050831829,0.10375249,64390.0,64389.0,0.27928685]
["bitfinex","BTCUSD",1719050832202,0.10375108,64390.0,64389.0,0.27928685]
["bitfinex","BTCUSD",1719050833057,0.10375108,64390.0,64389.0,0.43459285]
["bitfinex","BTCUSD",1719050833263,0.10375108,64390.0,64389.0,0.91776597]
["bitfinex","BTCUSD",1719050833264,0.01052252,64390.0,64389.0,0.91776597]
["bitfinex","BTCUSD",1719050833531,0.01052252,64390.0,64389.0,1.22737797]
["bitfinex","BTCUSD",1719050833751,0.01152252,64390.0,64389.0,1.23337797]
["bitfinex","BTCUSD",1719050833946,0.01252252,64390.0,64389.0,1.24037797]
["bitfinex","BTCUSD",1719050834301,0.01152252,64390.0,64389.0,1.23337797]
["bitfinex","BTCUSD",1719050834661,0.01152252,64390.0,64389.0,1.24337797]
["bitfinex","BTCUSD",1719050834662,0.01252252,64390.0,64389.0,1.24337797]
["bitfinex","BTCUSD",1719050834945,0.01152252,64390.0,64389.0,1.23637797]
["bitfinex","BTCUSD",1719050835138,0.01152252,64390.0,64389.0,1.24437797]
["bitfinex","BTCUSD",1719050835352,0.01252236,64390.0,64389.0,1.24437797]
["bitfinex","BTCUSD",1719050835770,0.00285,64390.0,64389.0,1.24437797]
["bitfinex","BTCUSD",1719050835983,0.01252273,64390.0,64389.0,1.24437797]
["bitfinex","BTCUSD",1719050836801,0.01252273,64390.0,64389.0,1.22437797]
["bitfinex","BTCUSD",1719050837002,0.01252273,64390.0,64389.0,1.24437797]
["bitfinex","BTCUSD",1719050837213,0.01252273,64390.0,64389.0,1.22437797]
["bitfinex","BTCUSD",1719050837998,0.01252273,64390.0,64389.0,1.24437797]
["bitfinex","BTCUSD",1719050838405,0.01252235,64390.0,64389.0,1.24437797]
["bitfinex","BTCUSD",1719050840167,0.01252235,64390.0,64389.0,0.93376597]
["bitfinex","BTCUSD",1719050841320,0.00285,64390.0,64389.0,0.93376597]
["bitfinex","BTCUSD",1719050841536,0.01252261,64390.0,64389.0,0.93376597]
["bitfinex","BTCUSD",1719050844595,0.01252269,64390.0,64389.0,0.93376597]
["bitfinex","BTCUSD",1719050847749,0.0125227,64390.0,64389.0,0.93376597]
["bitfinex","BTCUSD",1719050850180,0.0125227,64390.0,64389.0,0.91376597]
["bitfinex","BTCUSD",1719050850890,0.01252217,64390.0,64389.0,0.91376597]
["bitfinex","BTCUSD",1719050853977,0.01252213,64390.0,64389.0,0.91376597]
["bitfinex","BTCUSD",1719050854385,0.00285,64390.0,64389.0,0.91376597]
["bitfinex","BTCUSD",1719050854748,0.0125223,64390.0,64389.0,0.91376597]
["bitfinex","BTCUSD",1719050855157,0.0125223,64390.0,64389.0,0.93376597]
["bitfinex","BTCUSD",1719050857245,0.20396639,64395.0,64389.0,0.93376597]
["bitfinex","BTCUSD",1719050857502,0.20396639,64395.0,64390.0,0.05534007]
["bitfinex","BTCUSD",1719050857970,0.20396639,64395.0,64391.0,0.01059589]
["bitfinex","BTCUSD",1719050859997,0.00085,64396.0,64394.0,0.07628172]
["bitfinex","BTCUSD",1719050860240,0.156139,64396.0,64395.0,0.14708731]
["bitfinex","BTCUSD",1719050860467,0.256139,64396.0,64395.0,0.17813898]
["bitfinex","BTCUSD",1719050861595,0.256139,64396.0,64395.0,0.18013898]
["bitfinex","BTCUSD",1719050862033,0.10085,64396.0,64395.0,0.18013898]
["bitfinex","BTCUSD",1719050862252,0.00085,64396.0,64395.0,0.18013898]
["bitfinex","BTCUSD",1719050863714,0.00085,64396.0,64395.0,0.18213898]
["bitfinex","BTCUSD",1719050863940,0.00085,64396.0,64395.0,0.20213898]
["bitfinex","BTCUSD",1719050864652,0.00085,64396.0,64395.0,0.18213898]
["bitfinex","BTCUSD",1719050867670,0.01024729,64396.0,64395.0,0.18213898]
["bitfinex","BTCUSD",1719050869616,0.00057474,64396.0,64395.0,0.20213898]
["bitfinex","BTCUSD",1719050869833,0.01024727,64396.0,64395.0,0.20213898]
["bitfinex","BTCUSD",1719050870247,0.01024727,64396.0,64395.0,0.18213898]
["bitfinex","BTCUSD",1719050870871,0.01024727,64396.0,64395.0,0.20213898]
["bitfinex","BTCUSD",1719050871078,0.01024727,64396.0,64395.0,0.18213898]
["bitfinex","BTCUSD",1719050871308,0.01024727,64396.0,64395.0,0.20213898]
["bitfinex","BTCUSD",1719050871517,0.01024727,64396.0,64395.0,0.35742998]
["bitfinex","BTCUSD",1719050871743,0.00057474,64396.0,64395.0,0.33742998]
["bitfinex","BTCUSD",1719050872158,0.01024728,64396.0,64395.0,0.35742998]
["bitfinex","BTCUSD",1719050873403,0.01024654,64396.0,64395.0,0.35742998]
["bitfinex","BTCUSD",1719050879029,0.01024665,64396.0,64395.0,0.35742998]
["bitfinex","BTCUSD",1719050881240,0.00057474,64396.0,64395.0,0.35742998]
["bitfinex","BTCUSD",1719050881453,0.01024675,64396.0,64395.0,0.35742998]
["bitfinex","BTCUSD",1719050881649,0.11024675,64396.0,64395.0,0.35742998]
["bitfinex","BTCUSD",1719050881859,0.01024675,64396.0,64395.0,1.14449598]
["bitfinex","BTCUSD",1719050882265,0.01024675,64396.0,64395.0,1.8096401]
["bitfinex","BTCUSD",1719050882477,0.00085,64398.0,64397.0,1.241432]
["bitfinex","BTCUSD",1719050882708,0.01052345,64398.0,64397.0,1.70456612]
["bitfinex","BTCUSD",1719050882910,0.00085,64398.0,64397.0,1.70456612]
["bitfinex","BTCUSD",1719050883134,0.00085,64398.0,64397.0,1.71514914]
["bitfinex","BTCUSD",1719050883336,0.00085,64398.0,64397.0,1.74620081]
["bitfinex","BTCUSD",1719050884352,0.00185,64398.0,64397.0,1.75620081]
["bitfinex","BTCUSD",1719050884974,0.00085,64398.0,64397.0,1.74620081]
["bitfinex","BTCUSD",1719050885504,0.00285,64398.0,64397.0,1.82010081]
["bitfinex","BTCUSD",1719050887066,0.00285,64398.0,64397.0,1.92010081]
["bitfinex","BTCUSD",1719050887617,0.00257474,64398.0,64397.0,1.92010081]
["bitfinex","BTCUSD",1719050887824,0.00257474,64398.0,64397.0,2.49447381]
["bitfinex","BTCUSD",1719050888166,0.00257474,64398.0,64397.0,2.51747381]
["bitfinex","BTCUSD",1719050888403,0.049635,64415.0,64414.0,0.485736]
["bitfinex","BTCUSD",1719050888616,0.05931091,64415.0,64414.0,0.77382932]
["bitfinex","BTCUSD",1719050888817,0.00967591,64415.0,64414.0,1.09486688]
["bitfinex","BTCUSD",1719050889070,0.00967595,64423.0,64419.0,0.02]
["bitfinex","BTCUSD",1719050889241,0.00967594,64422.0,64420.0,0.0175237]
["bitfinex","BTCUSD",1719050889444,0.155222,64424.0,64421.0,0.13953156]
["bitfinex","BTCUSD",1719050889600,0.00967594,64423.0,64421.0,0.13953156]
["bitfinex","BTCUSD",1719050889795,0.00967594,64423.0,64422.0,0.14462903]
["bitfinex","BTCUSD",1719050889985,0.10967594,64423.0,64422.0,0.15515845]
["bitfinex","BTCUSD",1719050890625,0.1,64423.0,64422.0,0.15515845]
["bitfinex","BTCUSD",1719050890850,0.10967593,64423.0,64422.0,0.15515845]
["bitfinex","BTCUSD",1719050891053,0.1,64423.0,64422.0,0.15515845]
["bitfinex","BTCUSD",1719050891262,0.10967588,64423.0,64422.0,0.15515845]
["bitfinex","BTCUSD",1719050891467,0.1,64423.0,64422.0,0.15515845]
["bitfinex","BTCUSD",1719050891666,0.10967579,64423.0,64422.0,0.15515845]
["bitfinex","BTCUSD",1719050891893,0.10967579,64423.0,64422.0,0.77403645]
["bitfinex","BTCUSD",1719050892303,0.12367579,64423.0,64422.0,1.13838845]
["bitfinex","BTCUSD",1719050892513,0.01667579,64423.0,64422.0,1.13738845]
["bitfinex","BTCUSD",1719050892925,0.007,64423.0,64422.0,1.13838845]
["bitfinex","BTCUSD",1719050893778,0.10085,64432.0,64429.0,0.02]
["bitfinex","BTCUSD",1719050894084,0.00967471,64431.0,64430.0,0.03590453]
["bitfinex","BTCUSD",1719050894448,0.00967471,64431.0,64430.0,0.19111153]
["bitfinex","BTCUSD",1719050895703,0.00967471,64431.0,64430.0,0.19211153]
["bitfinex","BTCUSD",1719050896939,0.10085,64432.0,64430.0,0.19211153]
["bitfinex","BTCUSD",1719050897148,0.10085,64432.0,64431.0,0.0175237]
["bitfinex","BTCUSD",1719050897350,0.11052463,64432.0,64431.0,0.0175237]
["bitfinex","BTCUSD",1719050897558,0.11052463,64432.0,64431.0,0.02803383]
["bitfinex","BTCUSD",1719050898410,0.11152463,64432.0,64431.0,0.02803383]
["bitfinex","BTCUSD",1719050900202,0.35882463,64432.0,64431.0,0.01051013]
["bitfinex","BTCUSD",1719050900993,0.35882496,64432.0,64430.0,0.02539226]
["bitfinex","BTCUSD",1719050901211,0.34915,64432.0,64431.0,0.01051013]
["bitfinex","BTCUSD",1719050901419,0.35882498,64432.0,64431.0,0.02962167]
["bitfinex","BTCUSD",1719050901702,0.35882498,64432.0,64431.0,0.01911154]
["bitfinex","BTCUSD",1719050901907,0.35882498,64432.0,64431.0,0.02962167]
["bitfinex","BTCUSD",1719050902333,0.35882498,64432.0,64431.0,0.01051013]
["bitfinex","BTCUSD",1719050902762,0.35882498,64432.0,64430.0,0.02539226]
["bitfinex","BTCUSD",1719050902979,0.00967498,64431.0,64430.0,0.02539226]
["bitfinex","BTCUSD",1719050903424,0.00967486,64431.0,64430.0,0.02539226]
["bitfinex","BTCUSD",1719050904267,0.00967486,64431.0,64430.0,0.03590453]
["bitfinex","BTCUSD",1719050905118,0.16487886,64431.0,64430.0,0.03690453]
["bitfinex","BTCUSD",1719050905557,0.26487886,64431.0,64430.0,0.03790453]
["bitfinex","BTCUSD",1719050907324,0.26487886,64431.0,64430.0,0.01251227]
["bitfinex","BTCUSD",1719050907552,0.26487886,64431.0,64430.0,0.002]
["bitfinex","BTCUSD",1719050907765,0.5750126,64431.0,64430.0,0.002]
["bitfinex","BTCUSD",1719050907989,0.2646036,64431.0,64430.0,0.002]
["bitfinex","BTCUSD",1719050908851,0.5750126,64431.0,64430.0,0.002]
["bitfinex","BTCUSD",1719050909517,0.565613,64431.0,64430.0,0.002]
["bitfinex","BTCUSD",1719050909730,0.876022,64431.0,64430.0,0.002]
["bitfinex","BTCUSD",1719050913550,0.91385654,64431.0,64430.0,0.002]
["bitfinex","BTCUSD",1719050914150,0.876022,64431.0,64430.0,0.002]
["bitfinex","BTCUSD",1719050914398,0.91389378,64431.0,64430.0,0.002]
["bitfinex","BTCUSD",1719050917569,0.92356936,64431.0,64430.0,0.002]
["bitfinex","BTCUSD",1719050917772,0.97546936,64431.0,64430.0,0.002]
["bitfinex","BTCUSD",1719050918840,0.93759758,64431.0,64430.0,0.002]
["bitfinex","BTCUSD",1719050919053,0.97480852,64431.0,64430.0,0.002]
["bitfinex","BTCUSD",1719050919277,0.927922,64431.0,64430.0,0.002]
["bitfinex","BTCUSD",1719050919513,0.97480852,64431.0,64430.0,0.002]
["bitfinex","BTCUSD",1719050921130,0.96953934,64431.0,64430.0,0.002]
["bitfinex","BTCUSD",1719050922131,0.96945781,64431.0,64430.0,0.002]
["bitfinex","BTCUSD",1719050925161,1.03936591,64431.0,64430.0,0.002]
["bitfinex","BTCUSD",1719050925379,0.96963415,64431.0,64430.0,0.002]
["bitfinex","BTCUSD",1719050927210,1.06260983,64431.0,64430.0,0.002]
["bitfinex","BTCUSD",1719050928201,0.96963415,64431.0,64430.0,0.002]
["bitfinex","BTCUSD",1719050928338,1.08585375,64431.0,64430.0,0.002]
["bitfinex","BTCUSD",1719050928550,0.96963415,64431.0,64430.0,0.002]
["bitfinex","BTCUSD",1719050928916,0.96972582,64431.0,64430.0,0.002]
["bitfinex","BTCUSD",1719050929406,1.03423312,64431.0,64430.0,0.002]
["bitfinex","BTCUSD",1719050929599,1.03423312,64431.0,64430.0,0.07828172]
["bitfinex","BTCUSD",1719050930079,1.03423312,64431.0,64430.0,0.11095989]
["bitfinex","BTCUSD",1719050931371,1.03504059,64431.0,64430.0,0.1222808]
["bitfinex","BTCUSD",1719050931580,0.91861542,64431.0,64430.0,0.1222808]
["bitfinex","BTCUSD",1719050931788,0.91861542,64431.0,64430.0,0.04599908]
["bitfinex","BTCUSD",1719050931997,0.91861542,64431.0,64430.0,0.01332091]
["bitfinex","BTCUSD",1719050932203,0.91861542,64431.0,64430.0,0.002]
["bitfinex","BTCUSD",1719050934378,0.871022,64431.0,64430.0,0.002]
["bitfinex","BTCUSD",1719050934581,0.91871848,64431.0,64430.0,0.002]
["bitfinex","BTCUSD",1719050937574,0.91866015,64431.0,64430.0,0.002]
["bitfinex","BTCUSD",1719050937952,0.91870041,64431.0,64430.0,0.002]
["bitfinex","BTCUSD",1719050938512,0.60829141,64431.0,64430.0,0.002]
["bitfinex","BTCUSD",1719050938739,0.57028816,64431.0,64430.0,0.002]
["bitfinex","BTCUSD",1719050940773,0.57028813,64431.0,64430.0,0.002]
["bitfinex","BTCUSD",1719050942569,0.31628552,64431.0,64430.0,0.002]
["bitfinex","BTCUSD",1719050942793,0.47148952,64431.0,64430.0,0.002]
["bitfinex","BTCUSD",1719050944650,0.57148952,64431.0,64430.0,0.002]
["bitfinex","BTCUSD",1719050946588,0.56181439,64431.0,64430.0,0.002]
["bitfinex","BTCUSD",1719050946760,0.57148952,64431.0,64430.0,0.002]
["bitfinex","BTCUSD",1719050955221,0.57148952,64431.0,64430.0,0.002935]
["bitfinex","BTCUSD",1719050955445,0.57233952,64431.0,64430.0,0.002935]
["bitfinex","BTCUSD",1719050955662,0.57233952,64431.0,64430.0,0.2730785]
["bitfinex","BTCUSD",1719050955663,0.11052513,64431.0,64430.0,0.2730785]
["bitfinex","BTCUSD",1719050955865,0.12709568,64431.0,64430.0,0.2930785]
["bitfinex","BTCUSD",1719050956071,0.12709568,64431.0,64430.0,0.30359077]
["bitfinex","BTCUSD",1719050956279,0.01052458,64431.0,64430.0,0.30359077]
["bitfinex","BTCUSD",1719050957482,0.10376424,64431.0,64430.0,0.30359077]
["bitfinex","BTCUSD",1719050958415,0.10370433,64431.0,64430.0,0.30359077]
["bitfinex","BTCUSD",1719050958851,0.10369848,64431.0,64430.0,0.30359077]
["bitfinex","BTCUSD",1719050959407,0.01046467,64431.0,64430.0,1.07962577]
["bitfinex","BTCUSD",1719050959754,0.01046467,64431.0,64430.0,1.54260089]
["bitfinex","BTCUSD",1719050960395,0.01046467,64431.0,64430.0,1.54160089]
["bitfinex","BTCUSD",1719050960740,0.01046467,64431.0,64430.0,1.54860089]
["bitfinex","BTCUSD",1719050961162,0.01046467,64431.0,64430.0,1.54060089]
["bitfinex","BTCUSD",1719050961367,0.01146467,64431.0,64430.0,1.54960089]
["bitfinex","BTCUSD",1719050961584,0.01146467,64431.0,64430.0,1.56060089]
["bitfinex","BTCUSD",1719050961796,0.01146342,64431.0,64430.0,1.56060089]
["bitfinex","BTCUSD",1719050962000,0.01046342,64431.0,64430.0,1.60350089]
["bitfinex","BTCUSD",1719050962371,0.01146342,64431.0,64430.0,1.61650089]
["bitfinex","BTCUSD",1719050964584,0.01146342,64431.0,64430.0,1.25418689]
["bitfinex","BTCUSD",1719050964786,0.01146342,64431.0,64430.0,1.30608689]
["bitfinex","BTCUSD",1719050965404,0.00179009,64431.0,64430.0,1.30608689]
["bitfinex","BTCUSD",1719050965562,0.0114635,64431.0,64430.0,1.30608689]
["bitfinex","BTCUSD",1719050971887,0.0114635,64431.0,64430.0,1.25418689]
["bitfinex","BTCUSD",1719050973808,0.0114635,64431.0,64430.0,0.06059077]
["bitfinex","BTCUSD",1719050974014,0.0114635,64431.0,64430.0,0.03544727]
["bitfinex","BTCUSD",1719050974775,0.01146464,64431.0,64430.0,0.03544727]
["bitfinex","BTCUSD",1719050975181,0.01146464,64431.0,64430.0,0.05544727]
["bitfinex","BTCUSD",1719050975182,0.01146452,64431.0,64430.0,0.05544727]
["bitfinex","BTCUSD",1719050975383,0.01146452,64431.0,64430.0,0.03544727]
["bitfinex","BTCUSD",1719050975823,0.01146451,64431.0,64430.0,0.03544727]
["bitfinex","BTCUSD",1719050978185,0.01146424,64431.0,64430.0,0.03544727]
["bitfinex","BTCUSD",1719050981694,0.01146419,64431.0,64430.0,0.03544727]
["bitfinex","BTCUSD",1719050984837,0.01146419,64431.0,64430.0,0.19065427]
["bitfinex","BTCUSD",1719050985167,0.011464,64431.0,64430.0,0.19065427]
["bitfinex","BTCUSD",1719050985594,0.01146399,64431.0,64430.0,0.19065427]
["bitfinex","BTCUSD",1719050988644,0.01146404,64431.0,64430.0,0.19065427]
["bitfinex","BTCUSD",1719050989531,0.01146404,64431.0,64430.0,1.54935739]
["bitfinex","BTCUSD",1719050989729,0.00085,64432.0,64430.0,1.54935739]
["bitfinex","BTCUSD",1719050989730,0.00085,64432.0,64431.0,0.709313]
["bitfinex","BTCUSD",1719050989937,0.00085,64432.0,64431.0,1.18228312]
["bitfinex","BTCUSD",1719050990140,0.00085,64432.0,64431.0,1.19279325]
["bitfinex","BTCUSD",1719050990340,0.00085,64432.0,64431.0,1.50320225]
["bitfinex","BTCUSD",1719050990771,0.00085,64432.0,64431.0,1.48320225]
["bitfinex","BTCUSD",1719050991399,0.00085,64432.0,64431.0,1.49720225]
["bitfinex","BTCUSD",1719050992020,0.00085,64432.0,64431.0,1.51720225]
["bitfinex","BTCUSD",1719050992222,0.00085,64432.0,64431.0,1.49720225]
["bitfinex","BTCUSD",1719050992440,0.00085,64432.0,64431.0,1.71920225]
["bitfinex","BTCUSD",1719050992657,0.00085,64432.0,64431.0,1.51120225]
["bitfinex","BTCUSD",1719050992871,0.1304,64447.0,64431.0,1.51120225]
["bitfinex","BTCUSD",1719050992872,0.13338519,64448.0,64444.0,0.155171]
["bitfinex","BTCUSD",1719050993080,0.04984725,64446.0,64444.0,0.155171]
["bitfinex","BTCUSD",1719050993283,0.1,64447.0,64445.0,0.16565114]
["bitfinex","BTCUSD",1719050994102,0.1,64448.0,64445.0,0.16565114]
["bitfinex","BTCUSD",1719050998994,0.2074,64449.0,64445.0,0.01048014]
["bitfinex","BTCUSD",1719050999343,0.2074,64449.0,64447.0,0.155166]
["bitfinex","BTCUSD",1719050999723,0.2074,64449.0,64448.0,0.01047371]
["bitfinex","BTCUSD",1719050999957,0.21707181,64449.0,64448.0,0.01047371]
["bitfinex","BTCUSD",1719051000732,0.2074,64449.0,64448.0,0.01047371]
["bitfinex","BTCUSD",1719051000941,0.21707181,64449.0,64448.0,0.01747371]
["bitfinex","BTCUSD",1719051002201,0.21707181,64449.0,64448.0,0.02547371]
["bitfinex","BTCUSD",1719051004587,0.2170718,64449.0,64448.0,0.02547371]
["bitfinex","BTCUSD",1719051004818,0.2074,64449.0,64448.0,0.02547371]
["bitfinex","BTCUSD",1719051004980,0.2170718,64449.0,64448.0,0.02547371]
["bitfinex","BTCUSD",1719051007458,0.2074,64449.0,64448.0,0.02547371]
["bitfinex","BTCUSD",1719051007694,0.2170718,64449.0,64448.0,0.02547371]
["bitfinex","BTCUSD",1719051012108,0.2074,64449.0,64448.0,0.02547371]
["bitfinex","BTCUSD",1719051012360,0.2170718,64449.0,64448.0,0.02547371]
["bitfinex","BTCUSD",1719051017235,0.2074,64449.0,64448.0,0.02547371]
["bitfinex","BTCUSD",1719051017469,0.2170718,64449.0,64448.0,0.02547371]
["bitfinex","BTCUSD",1719051019128,0.1096718,64449.0,64448.0,0.02547371]
["bitfinex","BTCUSD",1719051019877,0.1096718,64449.0,64448.0,0.02640871]
["bitfinex","BTCUSD",1719051020120,0.1105218,64449.0,64448.0,0.02640871]
["bitfinex","BTCUSD",1719051020815,0.1105218,64449.0,64448.0,0.05249958]
["bitfinex","BTCUSD",1719051021722,0.5760048,64449.0,64448.0,0.05249958]
["bitfinex","BTCUSD",1719051022157,0.5760048,64449.0,64448.0,0.04202587]
["bitfinex","BTCUSD",1719051022448,0.5760048,64449.0,64448.0,0.05222316]
["bitfinex","BTCUSD",1719051022901,0.2656828,64449.0,64448.0,0.05222316]
["bitfinex","BTCUSD",1719051023550,0.26568342,64449.0,64448.0,0.05222316]
["bitfinex","BTCUSD",1719051024456,0.3254543,64449.0,64448.0,0.05222316]
["bitfinex","BTCUSD",1719051024670,0.32545658,64449.0,64448.0,0.05222316]
["bitfinex","BTCUSD",1719051025805,0.25568342,64449.0,64448.0,0.05222316]
["bitfinex","BTCUSD",1719051026052,0.32545658,64449.0,64448.0,0.05222316]
["bitfinex","BTCUSD",1719051026505,0.25568342,64449.0,64448.0,0.05222316]
["bitfinex","BTCUSD",1719051026755,0.32547541,64449.0,64448.0,0.05222316]
["bitfinex","BTCUSD",1719051026977,0.25568345,64449.0,64448.0,0.05222316]
["bitfinex","BTCUSD",1719051027436,0.32547755,64449.0,64448.0,0.05222316]
["bitfinex","BTCUSD",1719051027655,0.25568345,64449.0,64448.0,0.05222316]
["bitfinex","BTCUSD",1719051028120,0.3487394,64449.0,64448.0,0.05222316]
["bitfinex","BTCUSD",1719051028555,0.3487394,64449.0,64448.0,0.04202587]
["bitfinex","BTCUSD",1719051028804,0.25568345,64449.0,64448.0,0.04202587]
["bitfinex","BTCUSD",1719051029478,0.34876461,64449.0,64448.0,0.04202587]
["bitfinex","BTCUSD",1719051029929,0.246011,64449.0,64448.0,0.04202587]
["bitfinex","BTCUSD",1719051030165,0.34877442,64449.0,64448.0,0.04202587]
["bitfinex","BTCUSD",1719051030387,0.65909642,64449.0,64448.0,0.04202587]
["bitfinex","BTCUSD",1719051030646,0.69740289,64449.0,64448.0,0.04202587]
["bitfinex","BTCUSD",1719051030871,0.38708089,64449.0,64448.0,0.04202587]
["bitfinex","BTCUSD",1719051031103,0.32550965,64449.0,64448.0,0.04202587]
["bitfinex","BTCUSD",1719051031368,0.32550965,64449.0,64448.0,0.05222316]
["bitfinex","BTCUSD",1719051031808,0.25568343,64449.0,64448.0,0.05222316]
["bitfinex","BTCUSD",1719051032294,0.34877442,64449.0,64448.0,0.05222316]
["bitfinex","BTCUSD",1719051033049,0.34881516,64449.0,64448.0,0.05222316]
["bitfinex","BTCUSD",1719051033303,0.246011,64449.0,64448.0,0.05222316]
["bitfinex","BTCUSD",1719051033504,0.25568325,64449.0,64448.0,0.05222316]
["bitfinex","BTCUSD",1719051033940,0.246011,64449.0,64448.0,0.05222316]
["bitfinex","BTCUSD",1719051034149,0.25568325,64449.0,64448.0,0.05222316]
["bitfinex","BTCUSD",1719051034786,0.37212096,64449.0,64448.0,0.05222316]
["bitfinex","BTCUSD",1719051035646,0.25568325,64449.0,64448.0,0.05222316]
["bitfinex","BTCUSD",1719051036075,0.246011,64449.0,64448.0,0.05222316]
["bitfinex","BTCUSD",1719051036296,0.25568332,64449.0,64448.0,0.05222316]
["bitfinex","BTCUSD",1719051039268,0.246011,64449.0,64448.0,0.05222316]
["bitfinex","BTCUSD",1719051039470,0.25568342,64449.0,64448.0,0.05222316]
["bitfinex","BTCUSD",1719051042122,0.37220045,64449.0,64448.0,0.05222316]
["bitfinex","BTCUSD",1719051042341,0.246011,64449.0,64448.0,0.05222316]
["bitfinex","BTCUSD",1719051042551,0.25568331,64449.0,64448.0,0.05222316]
["bitfinex","BTCUSD",1719051042981,0.37220282,64449.0,64448.0,0.05222316]
["bitfinex","BTCUSD",1719051045371,0.25568331,64449.0,64448.0,0.05222316]
["bitfinex","BTCUSD",1719051045583,0.25568317,64449.0,64448.0,0.05222316]
["bitfinex","BTCUSD",1719051045994,0.25568321,64449.0,64448.0,0.05222316]
["bitfinex","BTCUSD",1719051046203,0.25568321,64449.0,64448.0,0.18182316]
["bitfinex","BTCUSD",1719051047103,0.1,64449.0,64448.0,0.18182316]
["bitfinex","BTCUSD",1719051047252,0.255161,64449.0,64448.0,0.18182316]
["bitfinex","BTCUSD",1719051049707,0.25414575,64449.0,64448.0,0.18182316]
["bitfinex","BTCUSD",1719051049882,0.37066736,64449.0,64448.0,0.18182316]
["bitfinex","BTCUSD",1719051050090,0.25414575,64449.0,64448.0,0.18182316]
["bitfinex","BTCUSD",1719051050488,0.37067047,64449.0,64448.0,0.18182316]
["bitfinex","BTCUSD",1719051050758,0.25414575,64449.0,64448.0,0.18182316]
["bitfinex","BTCUSD",1719051052530,0.09898475,64449.0,64448.0,0.18182316]
["bitfinex","BTCUSD",1719051053132,0.09983475,64449.0,64448.0,0.18182316]
["bitfinex","BTCUSD",1719051054633,0.21635705,64449.0,64448.0,0.18182316]
["bitfinex","BTCUSD",1719051055078,0.21636,64449.0,64448.0,0.18182316]
["bitfinex","BTCUSD",1719051055281,0.09983475,64449.0,64448.0,0.18182316]
["bitfinex","BTCUSD",1719051055529,0.21636037,64449.0,64448.0,0.18182316]
["bitfinex","BTCUSD",1719051056100,0.09983475,64449.0,64448.0,0.18182316]
["bitfinex","BTCUSD",1719051057087,0.10950663,64449.0,64448.0,0.18182316]
["bitfinex","BTCUSD",1719051061036,0.10950655,64449.0,64448.0,0.18182316]
["bitfinex","BTCUSD",1719051061240,0.0105218,64449.0,64448.0,0.18182316]
["bitfinex","BTCUSD",1719051061402,0.1105218,64449.0,64448.0,0.18182316]
["bitfinex","BTCUSD",1719051061642,0.1105218,64449.0,64448.0,0.18132316]
["bitfinex","BTCUSD",1719051061857,0.1105218,64449.0,64448.0,0.28712316]
["bitfinex","BTCUSD",1719051062066,0.20374113,64449.0,64448.0,0.28712316]
["bitfinex","BTCUSD",1719051063848,0.1940673,64449.0,64448.0,0.28712316]
["bitfinex","BTCUSD",1719051064155,0.20373899,64449.0,64448.0,0.28712316]
["bitfinex","BTCUSD",1719051067002,0.2037368,64449.0,64448.0,0.28712316]
["bitfinex","BTCUSD",1719051067214,0.11052169,64449.0,64448.0,0.28712316]
["bitfinex","BTCUSD",1719051067418,0.20373678,64449.0,64448.0,0.28712316]
["bitfinex","BTCUSD",1719051067822,0.20373609,64449.0,64448.0,0.28712316]
["bitfinex","BTCUSD",1719051070122,0.20373551,64449.0,64448.0,0.28712316]
["bitfinex","BTCUSD",1719051072308,0.20373549,64449.0,64448.0,0.28712316]
["bitfinex","BTCUSD",1719051073366,0.10085,64449.0,64448.0,0.28712316]
["bitfinex","BTCUSD",1719051073567,0.103738,64449.0,64448.0,0.28712316]
["bitfinex","BTCUSD",1719051073786,0.203738,64449.0,64448.0,0.18132316]
["bitfinex","BTCUSD",1719051074233,0.22704209,64449.0,64448.0,0.05222316]
["bitfinex","BTCUSD",1719051074464,0.21737044,64449.0,64448.0,0.05222316]
["bitfinex","BTCUSD",1719051076294,0.10085,64449.0,64448.0,0.05222316]
["bitfinex","BTCUSD",1719051076537,0.21738362,64449.0,64448.0,0.05222316]
["bitfinex","BTCUSD",1719051076782,0.21738362,64449.0,64448.0,0.04202587]
["bitfinex","BTCUSD",1719051076783,0.256011,64449.0,64448.0,0.04202587]
["bitfinex","BTCUSD",1719051076999,0.37254541,64449.0,64448.0,0.04202587]
["bitfinex","BTCUSD",1719051077191,0.37254541,64449.0,64448.0,0.05222316]
["bitfinex","BTCUSD",1719051077394,0.37254517,64449.0,64448.0,0.05222316]
["bitfinex","BTCUSD",1719051078351,0.05816289,64449.0,64448.0,0.05222316]
["bitfinex","BTCUSD",1719051078653,0.21332389,64449.0,64448.0,0.05222316]
["bitfinex","BTCUSD",1719051079065,0.21332389,64449.0,64448.0,0.04202587]
["bitfinex","BTCUSD",1719051079687,0.155161,64449.0,64448.0,0.05222316]
["bitfinex","BTCUSD",1719051080553,0.255161,64449.0,64448.0,0.05222316]
["bitfinex","BTCUSD",1719051081536,0.565483,64449.0,64448.0,0.05222316]
["bitfinex","BTCUSD",1719051082122,0.565483,64449.0,64448.0,0.04202587]
["bitfinex","BTCUSD",1719051085338,0.566333,64449.0,64448.0,0.04202587]
["bitfinex","BTCUSD",1719051086066,0.466333,64449.0,64448.0,0.04202587]
["bitfinex","BTCUSD",1719051091075,0.466333,64449.0,64448.0,0.015935]
["bitfinex","BTCUSD",1719051091076,1.189877,64449.0,64448.0,0.015935]
["bitfinex","BTCUSD",1719051091292,1.33872692,64449.0,64448.0,0.015935]
["bitfinex","BTCUSD",1719051092235,1.33861958,64449.0,64448.0,0.015935]
["bitfinex","BTCUSD",1719051092968,1.33861958,64449.0,64448.0,0.008935]
["bitfinex","BTCUSD",1719051093650,1.33861958,64449.0,64448.0,0.000935]
["bitfinex","BTCUSD",1719051094101,1.33961958,64449.0,64448.0,0.000935]
["bitfinex","BTCUSD",1719051094569,1.33861958,64449.0,64448.0,0.000935]
["bitfinex","BTCUSD",1719051094791,1.43961958,64449.0,64448.0,0.000935]
["bitfinex","BTCUSD",1719051095229,1.44041786,64449.0,64448.0,0.000935]
["bitfinex","BTCUSD",1719051097584,1.58010937,64449.0,64448.0,0.000935]
["bitfinex","BTCUSD",1719051098382,1.404477,64449.0,64448.0,0.000935]
["bitfinex","BTCUSD",1719051098528,1.58002427,64449.0,64448.0,0.000935]
["bitfinex","BTCUSD",1719051098746,1.404477,64449.0,64448.0,0.000935]
["bitfinex","BTCUSD",1719051099067,1.58001138,64449.0,64448.0,0.000935]
["bitfinex","BTCUSD",1719051099453,1.49223374,64449.0,64448.0,0.000935]
["bitfinex","BTCUSD",1719051101723,1.49163066,64449.0,64448.0,0.000935]
["bitfinex","BTCUSD",1719051103816,1.49063066,64449.0,64448.0,0.000935]
["bitfinex","BTCUSD",1719051104188,1.49163066,64449.0,64448.0,0.000935]
["bitfinex","BTCUSD",1719051104646,1.49063066,64449.0,64448.0,0.000935]
["bitfinex","BTCUSD",1719051104836,1.49071297,64449.0,64448.0,0.000935]
["bitfinex","BTCUSD",1719051105051,1.49171297,64449.0,64448.0,0.000935]
["bitfinex","BTCUSD",1719051106095,1.32621297,64449.0,64448.0,0.000935]
["bitfinex","BTCUSD",1719051106305,0.91299097,64449.0,64448.0,0.1464485]
["bitfinex","BTCUSD",1719051106473,0.96489097,64449.0,64448.0,0.1464485]
["bitfinex","BTCUSD",1719051107993,0.9657028,64449.0,64448.0,0.1464485]
["bitfinex","BTCUSD",1719051109552,0.98253613,64449.0,64448.0,0.1464485]
["bitfinex","BTCUSD",1719051110145,0.93063613,64449.0,64448.0,0.1464485]
["bitfinex","BTCUSD",1719051110315,0.98253613,64449.0,64448.0,0.1464485]
["bitfinex","BTCUSD",1719051111155,0.98258029,64449.0,64448.0,0.1464485]
["bitfinex","BTCUSD",1719051111925,1.09894158,64449.0,64448.0,0.1464485]
["bitfinex","BTCUSD",1719051112695,0.98258029,64449.0,64448.0,0.1464485]
["bitfinex","BTCUSD",1719051113452,0.98158029,64449.0,64448.0,0.1464485]
["bitfinex","BTCUSD",1719051113756,0.98258029,64449.0,64448.0,0.1464485]
["bitfinex","BTCUSD",1719051114228,0.98158029,64449.0,64448.0,0.1464485]
["bitfinex","BTCUSD",1719051114629,0.98158029,64449.0,64448.0,0.1484485]
["bitfinex","BTCUSD",1719051115330,1.09795266,64449.0,64448.0,0.1494485]
["bitfinex","BTCUSD",1719051115452,0.98158029,64449.0,64448.0,0.1494485]
["bitfinex","BTCUSD",1719051116152,0.98158029,64449.0,64448.0,0.136135]
["bitfinex","BTCUSD",1719051117357,0.94538833,64449.0,64448.0,0.136135]
["bitfinex","BTCUSD",1719051117556,0.98057384,64449.0,64448.0,0.136135]
["bitfinex","BTCUSD",1719051118181,1.06177937,64449.0,64448.0,0.136135]
["bitfinex","BTCUSD",1719051118406,0.98056614,64449.0,64448.0,0.136135]
["bitfinex","BTCUSD",1719051119002,0.92866614,64449.0,64448.0,0.136135]
["bitfinex","BTCUSD",1719051119447,0.98056614,64449.0,64448.0,0.136135]
["bitfinex","BTCUSD",1719051120560,0.94538833,64449.0,64448.0,0.136135]
["bitfinex","BTCUSD",1719051120768,0.9805535,64449.0,64448.0,0.136135]
["bitfinex","BTCUSD",1719051121398,0.9286535,64449.0,64448.0,0.136135]
["bitfinex","BTCUSD",1719051121542,0.9805535,64449.0,64448.0,0.1605285]
["bitfinex","BTCUSD",1719051123029,0.98072171,64449.0,64448.0,0.1605285]
["bitfinex","BTCUSD",1719051123619,1.21722171,64449.0,64448.0,0.003935]
["bitfinex","BTCUSD",1719051123822,1.23722171,64449.0,64448.0,0.003935]
["bitfinex","BTCUSD",1719051124021,1.54754371,64449.0,64448.0,0.003935]
["bitfinex","BTCUSD",1719051124742,1.54754371,64449.0,64448.0,0.000935]
["bitfinex","BTCUSD",1719051125531,1.54754371,64449.0,64448.0,0.001935]
["bitfinex","BTCUSD",1719051125947,1.54854371,64449.0,64448.0,0.001935]
["bitfinex","BTCUSD",1719051126166,1.54860414,64449.0,64448.0,0.001935]
["bitfinex","BTCUSD",1719051126528,1.54760414,64449.0,64448.0,0.001935]
["bitfinex","BTCUSD",1719051127022,1.54860414,64449.0,64448.0,0.002935]
["bitfinex","BTCUSD",1719051128025,1.52860414,64449.0,64448.0,0.002935]
["bitfinex","BTCUSD",1719051128230,1.47670414,64449.0,64448.0,0.002935]
["bitfinex","BTCUSD",1719051128449,1.52860414,64449.0,64448.0,0.002935]
["bitfinex","BTCUSD",1719051128899,1.34700414,64449.0,64448.0,0.002935]
["bitfinex","BTCUSD",1719051129117,1.39890414,64449.0,64448.0,0.002935]
["bitfinex","BTCUSD",1719051129374,1.36351033,64449.0,64448.0,0.002935]
["bitfinex","BTCUSD",1719051129565,1.39976181,64449.0,64448.0,0.002935]
["bitfinex","BTCUSD",1719051130357,1.34786181,64449.0,64448.0,0.002935]
["bitfinex","BTCUSD",1719051130613,1.39976181,64449.0,64448.0,0.002935]
["bitfinex","BTCUSD",1719051132250,1.36351033,64449.0,64448.0,0.002935]
["bitfinex","BTCUSD",1719051132479,1.40018254,64449.0,64448.0,0.002935]
["bitfinex","BTCUSD",1719051134425,1.09476054,64449.0,64448.0,0.002935]
["bitfinex","BTCUSD",1719051134689,1.22766054,64449.0,64448.0,0.002935]
["bitfinex","BTCUSD",1719051134907,1.53798254,64449.0,64448.0,0.002935]
["bitfinex","BTCUSD",1719051135689,1.538049,64449.0,64448.0,0.002935]
["bitfinex","BTCUSD",1719051138104,1.486149,64449.0,64448.0,0.002935]
["bitfinex","BTCUSD",1719051138331,1.538049,64449.0,64448.0,0.002935]
["bitfinex","BTCUSD",1719051138812,1.53801637,64449.0,64448.0,0.002935]
["bitfinex","BTCUSD",1719051141872,1.53811275,64449.0,64448.0,0.002935]
["bitfinex","BTCUSD",1719051142142,1.53814591,64449.0,64448.0,0.002935]
["bitfinex","BTCUSD",1719051142664,0.93132391,64449.0,64448.0,0.236535]
["bitfinex","BTCUSD",1719051142894,1.12301024,64449.0,64448.0,0.236535]
["bitfinex","BTCUSD",1719051143132,0.99289712,64449.0,64448.0,0.236535]
["bitfinex","BTCUSD",1719051143359,1.54781912,64449.0,64448.0,0.002935]
["bitfinex","BTCUSD",1719051143785,1.56781912,64449.0,64448.0,0.002935]
["bitfinex","BTCUSD",1719051143992,1.56681912,64449.0,64448.0,0.001935]
["bitfinex","BTCUSD",1719051144404,1.49491912,64449.0,64448.0,0.001935]
["bitfinex","BTCUSD",1719051144604,1.56681912,64449.0,64448.0,0.000935]
["bitfinex","BTCUSD",1719051145014,1.56697336,64449.0,64448.0,0.001935]
["bitfinex","BTCUSD",1719051145230,1.72424211,64449.0,64448.0,0.000935]
["bitfinex","BTCUSD",1719051145635,1.70424211,64449.0,64448.0,0.001935]
["bitfinex","BTCUSD",1719051146076,1.54797336,64449.0,64448.0,0.002935]
["bitfinex","BTCUSD",1719051146286,1.70524211,64449.0,64448.0,0.002935]
["bitfinex","BTCUSD",1719051146491,1.54697336,64449.0,64448.0,0.001935]
["bitfinex","BTCUSD",1719051146899,1.54797336,64449.0,64448.0,0.001935]
["bitfinex","BTCUSD",1719051148104,1.54870782,64449.0,64448.0,0.001935]
["bitfinex","BTCUSD",1719051148534,1.25220608,64449.0,64448.0,0.001935]
["bitfinex","BTCUSD",1719051148737,1.30410608,64449.0,64448.0,0.001935]
["bitfinex","BTCUSD",1719051149470,0.94188408,64449.0,64448.0,0.001935]
["bitfinex","BTCUSD",1719051149702,0.99378408,64449.0,64448.0,0.130335]
["bitfinex","BTCUSD",1719051150107,0.99378408,64449.0,64448.0,0.14053229]
["bitfinex","BTCUSD",1719051151144,0.94638833,64449.0,64448.0,0.14053229]
["bitfinex","BTCUSD",1719051151350,0.99458088,64449.0,64448.0,0.14053229]
["bitfinex","BTCUSD",1719051151901,0.99358088,64449.0,64448.0,0.14053229]
["bitfinex","BTCUSD",1719051152284,0.99358088,64449.0,64448.0,0.13953229]
["bitfinex","BTCUSD",1719051152486,0.99458088,64449.0,64448.0,0.13953229]
["bitfinex","BTCUSD",1719051152919,0.99358088,64449.0,64448.0,0.13953229]
["bitfinex","BTCUSD",1719051153478,0.99458088,64449.0,64448.0,0.13953229]
["bitfinex","BTCUSD",1719051154241,0.99442707,64449.0,64448.0,0.13953229]
["bitfinex","BTCUSD",1719051154790,1.30474907,64449.0,64448.0,0.01113229]
["bitfinex","BTCUSD",1719051154985,1.30474907,64449.0,64448.0,0.000935]
["bitfinex","BTCUSD",1719051157294,1.3051004,64449.0,64448.0,0.000935]
["bitfinex","BTCUSD",1719051159106,1.2532004,64449.0,64448.0,0.000935]
["bitfinex","BTCUSD",1719051159306,1.3051004,64449.0,64448.0,0.000935]
["bitfinex","BTCUSD",1719051160507,1.30551758,64449.0,64448.0,0.000935]
["bitfinex","BTCUSD",1719051162519,1.25361758,64449.0,64448.0,0.000935]
["bitfinex","BTCUSD",1719051162720,1.30551758,64449.0,64448.0,0.000935]
["bitfinex","BTCUSD",1719051163471,1.30508577,64449.0,64448.0,0.000935]
["bitfinex","BTCUSD",1719051164811,0.99476377,64449.0,64448.0,0.000935]
["bitfinex","BTCUSD",1719051165231,1.30508577,64449.0,64448.0,0.000935]
["bitfinex","BTCUSD",1719051166371,1.44598577,64449.0,64448.0,0.000935]
["bitfinex","BTCUSD",1719051166523,1.39761033,64449.0,64448.0,0.000935]
["bitfinex","BTCUSD",1719051166724,1.44604921,64449.0,64448.0,0.000935]
["bitfinex","BTCUSD",1719051166888,1.30514921,64449.0,64448.0,0.000935]
["bitfinex","BTCUSD",1719051169267,1.25324921,64449.0,64448.0,0.000935]
["bitfinex","BTCUSD",1719051169480,1.30514921,64449.0,64448.0,0.000935]
["bitfinex","BTCUSD",1719051169856,1.30524188,64449.0,64448.0,0.000935]
["bitfinex","BTCUSD",1719051172976,1.25671033,64449.0,64448.0,0.000935]
["bitfinex","BTCUSD",1719051173109,1.30526592,64449.0,64448.0,0.000935]
["bitfinex","BTCUSD",1719051176006,1.32526592,64449.0,64448.0,0.000935]
["bitfinex","BTCUSD",1719051176200,1.57886592,64449.0,64448.0,0.000935]
["bitfinex","BTCUSD",1719051177582,1.578983,64449.0,64448.0,0.000935]
["bitfinex","BTCUSD",1719051178013,1.577983,64449.0,64448.0,0.000935]
["bitfinex","BTCUSD",1719051178219,1.579983,64449.0,64448.0,0.001935]
["bitfinex","BTCUSD",1719051178967,1.557983,64449.0,64448.0,0.000935]
["bitfinex","BTCUSD",1719051179197,1.579983,64449.0,64448.0,0.001935]
["bitfinex","BTCUSD",1719051179403,1.58017418,64449.0,64448.0,0.001935]
["bitfinex","BTCUSD",1719051179573,1.58217418,64449.0,64448.0,0.002935]
["bitfinex","BTCUSD",1719051179791,1.58017418,64449.0,64448.0,0.001935]
["bitfinex","BTCUSD",1719051180174,1.58417418,64449.0,64448.0,0.002935]
["bitfinex","BTCUSD",1719051181282,1.72145291,64449.0,64448.0,0.002935]
["bitfinex","BTCUSD",1719051181715,1.5643505,64449.0,64448.0,0.002935]
["bitfinex","BTCUSD",1719051181896,1.72162579,64449.0,64448.0,0.002935]
["bitfinex","BTCUSD",1719051182471,1.87417993,64449.0,64448.0,0.002935]
["bitfinex","BTCUSD",1719051183629,1.71690464,64449.0,64448.0,0.002935]
["bitfinex","BTCUSD",1719051184459,1.87417993,64449.0,64448.0,0.002935]
["bitfinex","BTCUSD",1719051184658,1.53112579,64449.0,64448.0,0.002935]
["bitfinex","BTCUSD",1719051184855,1.42557226,64449.0,64448.0,0.002935]
["bitfinex","BTCUSD",1719051185297,1.58284348,64449.0,64448.0,0.002935]
["bitfinex","BTCUSD",1719051185772,1.42557226,64449.0,64448.0,0.002935]
["bitfinex","BTCUSD",1719051186286,1.58284348,64449.0,64448.0,0.002935]
["bitfinex","BTCUSD",1719051186491,1.42557226,64449.0,64448.0,0.002935]
["bitfinex","BTCUSD",1719051187913,1.5781264,64449.0,64448.0,0.002935]
["bitfinex","BTCUSD",1719051188205,1.72866872,64449.0,64448.0,0.002935]
["bitfinex","BTCUSD",1719051189327,1.65676872,64449.0,64448.0,0.002935]
["bitfinex","BTCUSD",1719051189671,1.72866872,64449.0,64448.0,0.002935]
["bitfinex","BTCUSD",1719051190657,1.65676872,64449.0,64448.0,0.002935]
["bitfinex","BTCUSD",1719051190870,1.70866872,64449.0,64448.0,0.002935]
["bitfinex","BTCUSD",1719051191054,1.41426447,64449.0,64448.0,0.002935]
["bitfinex","BTCUSD",1719051191253,1.62167392,64449.0,64448.0,0.002935]
["bitfinex","BTCUSD",1719051191825,1.46440176,64449.0,64448.0,0.002935]
["bitfinex","BTCUSD",1719051192616,1.41426447,64449.0,64448.0,0.002935]
["bitfinex","BTCUSD",1719051194030,1.26171033,64449.0,64448.0,0.002935]
["bitfinex","BTCUSD",1719051194950,1.27138436,64449.0,64448.0,0.002935]
["bitfinex","BTCUSD",1719051195355,1.31174982,64449.0,64448.0,0.002935]
["bitfinex","BTCUSD",1719051196575,1.26171033,64449.0,64448.0,0.002935]
["bitfinex","BTCUSD",1719051198973,1.26171033,64449.0,64448.0,0.141135]
["bitfinex","BTCUSD",1719051199179,1.26171033,64449.0,64448.0,0.002935]
["bitfinex","BTCUSD",1719051199180,1.54498749,64449.0,64448.0,0.002935]
["bitfinex","BTCUSD",1719051200234,1.819137,64449.0,64448.0,0.002935]
["bitfinex","BTCUSD",1719051200557,1.743215,64449.0,64448.0,0.002935]
["bitfinex","BTCUSD",1719051200934,1.54149351,64449.0,64448.0,0.002935]
["bitfinex","BTCUSD",1719051201164,1.69665451,64449.0,64448.0,0.002935]
["bitfinex","BTCUSD",1719051205170,1.74668438,64449.0,64448.0,0.002935]
["bitfinex","BTCUSD",1719051205575,1.51228438,64449.0,64448.0,0.002935]
["bitfinex","BTCUSD",1719051206716,1.51226269,64449.0,64448.0,0.002935]
["bitfinex","BTCUSD",1719051206920,1.576084,64449.0,64448.0,0.002935]
["bitfinex","BTCUSD",1719051207123,1.57600436,64449.0,64448.0,0.002935]
["bitfinex","BTCUSD",1719051207751,1.57600442,64449.0,64448.0,0.002935]
["bitfinex","BTCUSD",1719051210263,1.57589467,64449.0,64448.0,0.002935]
["bitfinex","BTCUSD",1719051212015,2.20731667,64449.0,64448.0,0.002935]
["bitfinex","BTCUSD",1719051212198,2.08901667,64449.0,64448.0,0.002935]
["bitfinex","BTCUSD",1719051212374,2.20731667,64449.0,64448.0,0.002935]
["bitfinex","BTCUSD",1719051212783,2.88348567,64449.0,64448.0,0.002935]
["bitfinex","BTCUSD",1719051213189,2.83451682,64449.0,64448.0,0.002935]
["bitfinex","BTCUSD",1719051213391,2.88440009,64449.0,64448.0,0.002935]
["bitfinex","BTCUSD",1719051216323,2.83451682,64449.0,64448.0,0.002935]
["bitfinex","BTCUSD",1719051216523,2.96862768,64449.0,64448.0,0.002935]
["bitfinex","BTCUSD",1719051217791,2.88475805,64449.0,64448.0,0.002935]
["bitfinex","BTCUSD",1719051219343,2.79271105,64449.0,64448.0,0.002935]
["bitfinex","BTCUSD",1719051219611,2.79281681,64449.0,64448.0,0.002935]
["bitfinex","BTCUSD",1719051222692,2.74246982,64449.0,64448.0,0.002935]
["bitfinex","BTCUSD",1719051222921,2.7928584,64449.0,64448.0,0.002935]
["bitfinex","BTCUSD",1719051225406,2.9928584,64449.0,64448.0,0.00094968]
["bitfinex","BTCUSD",1719051225639,2.7928584,64449.0,64448.0,0.00094968]
["bitfinex","BTCUSD",1719051225879,2.74246982,64449.0,64448.0,0.00094968]
["bitfinex","BTCUSD",1719051226124,2.87686859,64449.0,64448.0,0.00094968]
["bitfinex","BTCUSD",1719051226364,2.87486859,64449.0,64448.0,0.00094968]
["bitfinex","BTCUSD",1719051226596,1.106246,64442.0,64441.0,0.1297]
["bitfinex","BTCUSD",1719051226840,1.30854061,64442.0,64441.0,0.1297]
["bitfinex","BTCUSD",1719051227065,1.61889661,64442.0,64441.0,0.1297]
["bitfinex","BTCUSD",1719051227350,1.67903668,64442.0,64441.0,0.1297]
["bitfinex","BTCUSD",1719051228064,1.68303668,64442.0,64441.0,0.1297]
["bitfinex","BTCUSD",1719051229104,1.10422207,64440.0,64439.0,0.1297]
["bitfinex","BTCUSD",1719051229358,1.23657281,64440.0,64439.0,0.1297]
["bitfinex","BTCUSD",1719051230830,1.23657281,64440.0,64439.0,0.1307]
["bitfinex","BTCUSD",1719051232312,1.23657969,64440.0,64439.0,0.1307]
["bitfinex","BTCUSD",1719051234009,1.25452076,64440.0,64439.0,0.1307]
["bitfinex","BTCUSD",1719051235286,1.30642076,64440.0,64439.0,0.1307]
["bitfinex","BTCUSD",1719051238407,1.25612207,64440.0,64439.0,0.1307]
["bitfinex","BTCUSD",1719051238657,1.30602086,64440.0,64439.0,0.1307]
["bitfinex","BTCUSD",1719051240816,1.28807979,64440.0,64439.0,0.1307]
["bitfinex","BTCUSD",1719051241054,1.29838577,64440.0,64439.0,0.1307]
["bitfinex","BTCUSD",1719051241290,1.28838577,64440.0,64439.0,0.1307]
["bitfinex","BTCUSD",1719051241536,1.29838577,64440.0,64439.0,0.1307]
["bitfinex","BTCUSD",1719051241800,1.35054217,64440.0,64439.0,0.1307]
["bitfinex","BTCUSD",1719051242505,1.34054217,64440.0,64439.0,0.1307]
["bitfinex","BTCUSD",1719051243959,1.34111222,64440.0,64439.0,0.1307]
["bitfinex","BTCUSD",1719051244999,1.34111222,64440.0,64439.0,0.131635]
["bitfinex","BTCUSD",1719051246254,1.32783033,64440.0,64439.0,0.131635]
["bitfinex","BTCUSD",1719051247060,1.32785701,64440.0,64439.0,0.131635]
["bitfinex","BTCUSD",1719051249284,1.32785701,64440.0,64439.0,0.237535]
["bitfinex","BTCUSD",1719051249484,0.1906863,64440.0,64439.0,0.24959393]
["bitfinex","BTCUSD",1719051249731,0.12623404,64440.0,64439.0,0.23959393]
["bitfinex","BTCUSD",1719051250015,0.12623404,64440.0,64439.0,0.25059638]
["bitfinex","BTCUSD",1719051250016,0.28141704,64440.0,64439.0,0.25059638]
["bitfinex","BTCUSD",1719051250261,0.155183,64440.0,64439.0,0.25059638]
["bitfinex","BTCUSD",1719051250452,0.2813891,64440.0,64439.0,0.25059638]
["bitfinex","BTCUSD",1719051250656,0.28138924,64440.0,64439.0,0.25059638]
["bitfinex","BTCUSD",1719051251249,0.16485654,64440.0,64439.0,0.25059638]
["bitfinex","BTCUSD",1719051251418,0.28138924,64440.0,64439.0,0.25059638]
["bitfinex","BTCUSD",1719051251639,0.28138924,64440.0,64439.0,0.29880379]
["bitfinex","BTCUSD",1719051251831,0.26485654,64440.0,64439.0,0.29880379]
["bitfinex","BTCUSD",1719051253417,0.255183,64440.0,64439.0,0.29880379]
["bitfinex","BTCUSD",1719051253589,0.26485653,64440.0,64439.0,0.29880379]
["bitfinex","BTCUSD",1719051254339,0.35804052,64440.0,64439.0,0.29880379]
["bitfinex","BTCUSD",1719051256624,0.35801841,64440.0,64439.0,0.29880379]
["bitfinex","BTCUSD",1719051257405,0.26485654,64440.0,64439.0,0.29880379]
["bitfinex","BTCUSD",1719051258985,0.33471472,64440.0,64439.0,0.29880379]
["bitfinex","BTCUSD",1719051259615,0.255183,64440.0,64439.0,0.29880379]
["bitfinex","BTCUSD",1719051259865,0.3347074,64440.0,64439.0,0.29880379]
["bitfinex","BTCUSD",1719051262273,0.26485643,64440.0,64439.0,0.29880379]
["bitfinex","BTCUSD",1719051262661,0.66835706,64440.0,64439.0,0.29880379]
["bitfinex","BTCUSD",1719051262867,0.73094243,64440.0,64439.0,0.28780134]
["bitfinex","BTCUSD",1719051263051,0.61454227,64440.0,64439.0,0.237535]
["bitfinex","BTCUSD",1719051265737,0.92490827,64440.0,64439.0,0.237535]
["bitfinex","BTCUSD",1719051265904,0.91565449,64440.0,64439.0,0.237535]
["bitfinex","BTCUSD",1719051266105,0.92532877,64440.0,64439.0,0.237535]
["bitfinex","BTCUSD",1719051266508,0.92532877,64440.0,64439.0,0.26149439]
["bitfinex","BTCUSD",1719051269298,0.92532877,64440.0,64439.0,0.26355332]
["bitfinex","BTCUSD",1719051269507,0.92532877,64440.0,64439.0,0.26149439]
["bitfinex","BTCUSD",1719051269708,0.92532877,64440.0,64439.0,0.237535]
["bitfinex","BTCUSD",1719051269947,0.92532877,64440.0,64439.0,0.23959393]
["bitfinex","BTCUSD",1719051270123,0.92532877,64440.0,64439.0,0.237535]
["bitfinex","BTCUSD",1719051270327,0.92532877,64440.0,64439.0,0.23959393]
["bitfinex","BTCUSD",1719051272241,0.92541165,64440.0,64439.0,0.23959393]
["bitfinex","BTCUSD",1719051272709,0.92541165,64440.0,64439.0,0.26355332]
["bitfinex","BTCUSD",1719051275342,0.92536037,64440.0,64439.0,0.26355332]
["bitfinex","BTCUSD",1719051275784,1.04177505,64440.0,64439.0,0.26355332]
["bitfinex","BTCUSD",1719051276182,0.92536037,64440.0,64439.0,0.26355332]
["bitfinex","BTCUSD",1719051278437,0.875915,64440.0,64439.0,0.26355332]
["bitfinex","BTCUSD",1719051278664,0.92599582,64440.0,64439.0,0.26355332]
["bitfinex","BTCUSD",1719051279354,1.04241297,64440.0,64439.0,0.26355332]
["bitfinex","BTCUSD",1719051281660,1.04248709,64440.0,64439.0,0.26355332]
["bitfinex","BTCUSD",1719051283046,0.97796121,64440.0,64439.0,0.26355332]
["bitfinex","BTCUSD",1719051284220,0.66759521,64440.0,64439.0,0.26355332]
["bitfinex","BTCUSD",1719051284440,0.6279729,64440.0,64439.0,0.27455577]
["bitfinex","BTCUSD",1719051284851,0.62797281,64440.0,64439.0,0.27455577]
["bitfinex","BTCUSD",1719051285910,0.01052381,64440.0,64439.0,0.44711689]
["bitfinex","BTCUSD",1719051286118,0.01052381,64440.0,64439.0,0.60230189]
["bitfinex","BTCUSD",1719051286938,0.01052381,64440.0,64439.0,0.60130189]
["bitfinex","BTCUSD",1719051287155,0.01052381,64440.0,64439.0,0.60630189]
["bitfinex","BTCUSD",1719051287381,0.01052381,64440.0,64439.0,0.61230189]
["bitfinex","BTCUSD",1719051287589,0.01052381,64440.0,64439.0,0.60630189]
["bitfinex","BTCUSD",1719051287954,0.01152287,64440.0,64439.0,0.61330189]
["bitfinex","BTCUSD",1719051288819,0.01152287,64440.0,64439.0,0.60830189]
["bitfinex","BTCUSD",1719051289021,0.01252287,64440.0,64439.0,0.61430189]
["bitfinex","BTCUSD",1719051289428,0.01252287,64440.0,64439.0,0.92467289]
["bitfinex","BTCUSD",1719051290973,0.00285,64440.0,64439.0,0.92467289]
["bitfinex","BTCUSD",1719051291760,0.01252286,64440.0,64439.0,0.92467289]
["bitfinex","BTCUSD",1719051292741,0.01252286,64440.0,64439.0,0.91467289]
["bitfinex","BTCUSD",1719051294450,0.01252285,64440.0,64439.0,0.91467289]
["bitfinex","BTCUSD",1719051294991,0.01252285,64440.0,64439.0,0.92467289]
["bitfinex","BTCUSD",1719051295237,0.01252285,64440.0,64439.0,0.91467289]
["bitfinex","BTCUSD",1719051296721,0.01252285,64440.0,64439.0,0.92467289]
["bitfinex","BTCUSD",1719051297134,0.01252285,64440.0,64439.0,0.91467289]
["bitfinex","BTCUSD",1719051297349,0.00285,64440.0,64439.0,0.91467289]
["bitfinex","BTCUSD",1719051297761,0.01252285,64440.0,64439.0,0.91467289]
["bitfinex","BTCUSD",1719051297959,0.01252285,64440.0,64439.0,1.23504389]
["bitfinex","BTCUSD",1719051298997,0.01152285,64440.0,64439.0,1.22904389]
["bitfinex","BTCUSD",1719051299197,0.01152285,64440.0,64439.0,1.23404389]
["bitfinex","BTCUSD",1719051300790,0.01152285,64440.0,64439.0,1.24704389]
["bitfinex","BTCUSD",1719051302888,0.01152208,64440.0,64439.0,1.24704389]
["bitfinex","BTCUSD",1719051305943,0.00185,64440.0,64439.0,1.24704389]
["bitfinex","BTCUSD",1719051307361,0.00185,64440.0,64439.0,1.55741489]
["bitfinex","BTCUSD",1719051307561,0.00185,64440.0,64439.0,1.61131489]
["bitfinex","BTCUSD",1719051307907,0.00185,64440.0,64439.0,1.60931489]
["bitfinex","BTCUSD",1719051308254,0.00185,64440.0,64439.0,2.48538589]
["bitfinex","BTCUSD",1719051308573,0.00085,64442.0,64441.0,1.73632193]
["bitfinex","BTCUSD",1719051308791,0.00085,64442.0,64441.0,2.42666561]
["bitfinex","BTCUSD",1719051308993,0.00085,64442.0,64441.0,2.43766345]
["bitfinex","BTCUSD",1719051311160,0.00085,64442.0,64441.0,2.45166345]
["bitfinex","BTCUSD",1719051311570,0.00085,64442.0,64441.0,2.46566345]
["bitfinex","BTCUSD",1719051312979,0.00085,64442.0,64441.0,2.26566345]
["bitfinex","BTCUSD",1719051313162,0.00085,64442.0,64441.0,2.46566345]
["bitfinex","BTCUSD",1719051317101,0.00085,64442.0,64441.0,2.26366345]
["bitfinex","BTCUSD",1719051317396,0.00085,64442.0,64441.0,2.31556345]
["bitfinex","BTCUSD",1719051319134,0.00085,64442.0,64441.0,1.66660245]
["bitfinex","BTCUSD",1719051319284,0.00085,64442.0,64441.0,1.45624145]
["bitfinex","BTCUSD",1719051320304,0.00085,64442.0,64441.0,1.44224145]
["bitfinex","BTCUSD",1719051320881,0.00085,64442.0,64441.0,1.80794145]
["bitfinex","BTCUSD",1719051321081,0.00085,64442.0,64441.0,1.83094145]
["bitfinex","BTCUSD",1719051321505,0.00085,64442.0,64441.0,2.14130245]
["bitfinex","BTCUSD",1719051322046,0.00085,64442.0,64441.0,2.15530245]
["bitfinex","BTCUSD",1719051322371,0.00085,64442.0,64441.0,2.14130245]
["bitfinex","BTCUSD",1719051322592,0.00085,64442.0,64441.0,2.15530245]
["bitfinex","BTCUSD",1719051322800,0.00085,64442.0,64441.0,2.14130245]
["bitfinex","BTCUSD",1719051323209,0.00085,64442.0,64441.0,2.45166345]
["bitfinex","BTCUSD",1719051324409,0.00085,64442.0,64441.0,2.14130245]
["bitfinex","BTCUSD",1719051324821,0.00085,64442.0,64441.0,2.12730245]
["bitfinex","BTCUSD",1719051325020,0.00085,64442.0,64441.0,2.14130245]
["bitfinex","BTCUSD",1719051325221,0.00085,64442.0,64441.0,2.15530245]
["bitfinex","BTCUSD",1719051326435,0.00085,64442.0,64441.0,2.46566345]
["bitfinex","BTCUSD",1719051326658,0.00085,64442.0,64441.0,2.15530245]
["bitfinex","BTCUSD",1719051329525,0.00085,64442.0,64441.0,2.46566345]
["bitfinex","BTCUSD",1719051333452,0.00085,64442.0,64441.0,2.15530245]
["bitfinex","BTCUSD",1719051333884,0.00085,64442.0,64441.0,2.20720245]
["bitfinex","BTCUSD",1719051334668,0.00085,64442.0,64441.0,2.15530245]
["bitfinex","BTCUSD",1719051334997,0.00085,64442.0,64441.0,2.20720245]
["bitfinex","BTCUSD",1719051335651,0.00085,64442.0,64441.0,2.15530245]
["bitfinex","BTCUSD",1719051335820,0.00085,64442.0,64441.0,2.20720245]
["bitfinex","BTCUSD",1719051338243,0.00085,64442.0,64441.0,2.15530245]
["bitfinex","BTCUSD",1719051338445,0.00085,64442.0,64441.0,2.20720245]
["bitfinex","BTCUSD",1719051342598,0.00085,64442.0,64441.0,2.15530245]
["bitfinex","BTCUSD",1719051342805,0.00085,64442.0,64441.0,2.20720245]
["bitfinex","BTCUSD",1719051343407,0.00085,64442.0,64441.0,1.69220245]
["bitfinex","BTCUSD",1719051343629,0.00085,64442.0,64441.0,1.74410245]
["bitfinex","BTCUSD",1719051344527,0.00085,64442.0,64441.0,1.69220245]
["bitfinex","BTCUSD",1719051344745,0.00085,64442.0,64441.0,1.74410245]
["bitfinex","BTCUSD",1719051346964,0.00085,64442.0,64441.0,1.69220245]
["bitfinex","BTCUSD",1719051347121,0.00085,64442.0,64441.0,1.74410245]
["bitfinex","BTCUSD",1719051349131,0.00085,64442.0,64441.0,1.94610245]
["bitfinex","BTCUSD",1719051352027,0.00085,64442.0,64441.0,2.05120245]
["bitfinex","BTCUSD",1719051355506,0.22119466,64461.0,64460.0,0.00205893]
["bitfinex","BTCUSD",1719051355703,0.22119592,64461.0,64460.0,0.00205893]
["bitfinex","BTCUSD",1719051357003,0.22119592,64461.0,64460.0,0.00805893]
["bitfinex","BTCUSD",1719051357433,0.22119592,64461.0,64460.0,0.01205893]
["bitfinex","BTCUSD",1719051358624,0.32459432,64461.0,64460.0,0.01205893]
["bitfinex","BTCUSD",1719051358974,0.32459513,64461.0,64460.0,0.01205893]
["bitfinex","BTCUSD",1719051359861,0.32459513,64461.0,64460.0,0.0215191]
["bitfinex","BTCUSD",1719051360357,0.19655481,64461.0,64460.0,0.0215191]
["bitfinex","BTCUSD",1719051361154,0.1965536,64461.0,64460.0,0.0215191]
["bitfinex","BTCUSD",1719051361683,0.20622382,64461.0,64460.0,0.0215191]
["bitfinex","BTCUSD",1719051363137,0.20622382,64461.0,64460.0,0.03918561]
["bitfinex","BTCUSD",1719051363594,0.20622382,64461.0,64460.0,0.03712668]
["bitfinex","BTCUSD",1719051363802,0.20622382,64461.0,64460.0,0.03918561]
["bitfinex","BTCUSD",1719051365291,0.1034,64461.0,64460.0,0.03918561]
["bitfinex","BTCUSD",1719051365497,0.20622504,64461.0,64460.0,0.03918561]
["bitfinex","BTCUSD",1719051366483,0.11307022,64461.0,64460.0,0.03918561]
["bitfinex","BTCUSD",1719051367090,0.1034,64461.0,64460.0,0.03918561]
["bitfinex","BTCUSD",1719051367289,0.11307022,64461.0,64460.0,0.03918561]
["bitfinex","BTCUSD",1719051370230,0.1034,64461.0,64460.0,0.03918561]
["bitfinex","BTCUSD",1719051370575,0.11307022,64461.0,64460.0,0.03918561]
["bitfinex","BTCUSD",1719051373166,0.11307022,64461.0,64460.0,0.0215191]
["bitfinex","BTCUSD",1719051373778,0.22957314,64461.0,64460.0,0.0215191]
["bitfinex","BTCUSD",1719051374019,0.11307022,64461.0,64460.0,0.0215191]
["bitfinex","BTCUSD",1719051374371,0.11307022,64461.0,64460.0,0.0224541]
["bitfinex","BTCUSD",1719051374575,0.11392022,64461.0,64460.0,0.0224541]
["bitfinex","BTCUSD",1719051374962,0.23042314,64461.0,64460.0,0.0224541]
["bitfinex","BTCUSD",1719051375143,0.11392022,64461.0,64460.0,0.0224541]
["bitfinex","BTCUSD",1719051376748,0.11392011,64461.0,64460.0,0.0224541]
["bitfinex","BTCUSD",1719051377682,0.11502615,64461.0,64460.0,0.0224541]
["bitfinex","BTCUSD",1719051379573,0.11502615,64461.0,64460.0,0.02039517]
["bitfinex","BTCUSD",1719051379574,0.89068815,64461.0,64460.0,0.02039517]
["bitfinex","BTCUSD",1719051379780,0.879912,64461.0,64460.0,0.02039517]
["bitfinex","BTCUSD",1719051379979,0.879912,64461.0,64460.0,0.010935]
["bitfinex","BTCUSD",1719051383005,0.879912,64461.0,64460.0,0.000935]
["bitfinex","BTCUSD",1719051383151,0.880912,64461.0,64460.0,0.000935]
["bitfinex","BTCUSD",1719051383349,0.880912,64461.0,64460.0,0.001935]
["bitfinex","BTCUSD",1719051383679,0.879912,64461.0,64460.0,0.001935]
["bitfinex","BTCUSD",1719051387208,0.879912,64461.0,64460.0,0.000935]
["bitfinex","BTCUSD",1719051388720,0.880912,64461.0,64460.0,0.000935]
["bitfinex","BTCUSD",1719051389162,0.879912,64461.0,64460.0,0.000935]
["bitfinex","BTCUSD",1719051389397,0.879912,64461.0,64460.0,0.001935]
["bitfinex","BTCUSD",1719051389827,0.93824165,64461.0,64460.0,0.001935]
["bitfinex","BTCUSD",1719051391665,0.94884165,64461.0,64460.0,0.001935]
["bitfinex","BTCUSD",1719051393095,1.25910665,64461.0,64460.0,0.001935]
["bitfinex","BTCUSD",1719051393505,1.36910665,64461.0,64460.0,0.001935]
["bitfinex","BTCUSD",1719051395056,1.36910665,64461.0,64460.0,0.000935]
["bitfinex","BTCUSD",1719051395495,1.37010665,64461.0,64460.0,0.000935]
["bitfinex","BTCUSD",1719051395696,1.36010665,64461.0,64460.0,0.000935]
["bitfinex","BTCUSD",1719051396498,1.36021455,64461.0,64460.0,0.000935]
["bitfinex","BTCUSD",1719051399462,1.37021455,64461.0,64460.0,0.000935]
["bitfinex","BTCUSD",1719051399664,1.35992805,64461.0,64460.0,0.000935]
["bitfinex","BTCUSD",1719051399868,1.49960079,64461.0,64460.0,0.000935]
["bitfinex","BTCUSD",1719051400063,1.5096008,64461.0,64460.0,0.000935]
["bitfinex","BTCUSD",1719051402871,1.311777,64461.0,64460.0,0.000935]
["bitfinex","BTCUSD",1719051403098,1.50963511,64461.0,64460.0,0.000935]
["bitfinex","BTCUSD",1719051403402,1.51757618,64461.0,64460.0,0.000935]
["bitfinex","BTCUSD",1719051403637,1.37792851,64461.0,64460.0,0.000935]
["bitfinex","BTCUSD",1719051406141,1.31971807,64461.0,64460.0,0.000935]
["bitfinex","BTCUSD",1719051406383,1.3783312,64461.0,64460.0,0.000935]
["bitfinex","BTCUSD",1719051412440,1.3781224,64461.0,64460.0,0.000935]
["bitfinex","BTCUSD",1719051415646,1.3781353,64461.0,64460.0,0.000935]
["bitfinex","BTCUSD",1719051418676,1.36021285,64461.0,64460.0,0.000935]
["bitfinex","BTCUSD",1719051419135,1.40151285,64461.0,64460.0,0.000935]
["bitfinex","BTCUSD",1719051420088,1.34961285,64461.0,64460.0,0.000935]
["bitfinex","BTCUSD",1719051420346,1.40151285,64461.0,64460.0,0.000935]
["bitfinex","BTCUSD",1719051421261,1.40382392,64461.0,64460.0,0.000935]
["bitfinex","BTCUSD",1719051421736,0.93825892,64461.0,64460.0,0.2467985]
["bitfinex","BTCUSD",1719051422648,0.93825892,64461.0,64460.0,0.233935]
["bitfinex","BTCUSD",1719051423618,0.99015892,64461.0,64460.0,0.233935]
["bitfinex","BTCUSD",1719051424601,0.99015892,64461.0,64460.0,0.128635]
["bitfinex","BTCUSD",1719051424602,1.30042392,64461.0,64460.0,0.128635]
["bitfinex","BTCUSD",1719051425012,1.44010245,64461.0,64460.0,0.128635]
["bitfinex","BTCUSD",1719051425765,1.30042392,64461.0,64460.0,0.128635]
["bitfinex","BTCUSD",1719051425991,1.30042392,64461.0,64460.0,0.1520285]
["bitfinex","BTCUSD",1719051427107,1.301272,64461.0,64460.0,0.1520285]
["bitfinex","BTCUSD",1719051427533,1.187777,64461.0,64460.0,0.1520285]
["bitfinex","BTCUSD",1719051427744,1.301272,64461.0,64460.0,0.1520285]
["bitfinex","BTCUSD",1719051427959,1.249372,64461.0,64460.0,0.1520285]
["bitfinex","BTCUSD",1719051428174,1.301272,64461.0,64460.0,0.1520285]
["bitfinex","BTCUSD",1719051428616,1.249372,64461.0,64460.0,0.1520285]
["bitfinex","BTCUSD",1719051428838,1.301272,64461.0,64460.0,0.1520285]
["bitfinex","BTCUSD",1719051430089,1.30181065,64461.0,64460.0,0.1520285]
["bitfinex","BTCUSD",1719051430328,0.99154565,64461.0,64460.0,0.15408743]
["bitfinex","BTCUSD",1719051430532,0.99154565,64461.0,64460.0,0.25348743]
["bitfinex","BTCUSD",1719051433331,0.99052552,64461.0,64460.0,0.25348743]
["bitfinex","BTCUSD",1719051433745,0.99052552,64461.0,64460.0,0.2514285]
["bitfinex","BTCUSD",1719051435430,0.99052552,64461.0,64460.0,0.23009393]
["bitfinex","BTCUSD",1719051435431,0.16296352,64461.0,64460.0,0.23009393]
["bitfinex","BTCUSD",1719051435643,0.23068618,64461.0,64460.0,0.23009393]
["bitfinex","BTCUSD",1719051435872,0.23068618,64461.0,64460.0,0.2395541]
["bitfinex","BTCUSD",1719051436323,0.23075949,64461.0,64460.0,0.2395541]
["bitfinex","BTCUSD",1719051438819,0.23048523,64461.0,64460.0,0.26350951]
["bitfinex","BTCUSD",1719051439494,0.23066131,64461.0,64460.0,0.26350951]
["bitfinex","BTCUSD",1719051440229,0.11326888,64461.0,64460.0,0.26350951]
["bitfinex","BTCUSD",1719051440451,0.11326888,64461.0,64460.0,0.26550951]
["bitfinex","BTCUSD",1719051440667,0.11326888,64461.0,64460.0,0.26850951]
["bitfinex","BTCUSD",1719051440889,0.11326888,64461.0,64460.0,0.26550951]
["bitfinex","BTCUSD",1719051441074,0.11326888,64461.0,64460.0,0.26350951]
["bitfinex","BTCUSD",1719051442550,0.11326888,64461.0,64460.0,0.26550951]
["bitfinex","BTCUSD",1719051442771,0.11324597,64461.0,64460.0,0.26550951]
["bitfinex","BTCUSD",1719051442992,0.10057574,64461.0,64460.0,0.26850951]
["bitfinex","BTCUSD",1719051443217,0.11324558,64461.0,64460.0,0.26850951]
["bitfinex","BTCUSD",1719051447345,0.20632904,64461.0,64460.0,0.26850951]
["bitfinex","BTCUSD",1719051448968,0.155131,64462.0,64461.0,0.1295]
["bitfinex","BTCUSD",1719051449184,0.16762885,64462.0,64461.0,0.15840988]
["bitfinex","BTCUSD",1719051449402,0.16762885,64462.0,64461.0,0.16786805]
["bitfinex","BTCUSD",1719051449882,0.16762885,64462.0,64461.0,0.1410171]
["bitfinex","BTCUSD",1719051450563,0.16762885,64462.0,64461.0,0.1440171]
["bitfinex","BTCUSD",1719051450786,0.26762885,64462.0,64461.0,0.1440171]
["bitfinex","BTCUSD",1719051451479,0.26735459,64462.0,64461.0,0.1440171]
["bitfinex","BTCUSD",1719051451930,0.25485674,64462.0,64461.0,0.1440171]
["bitfinex","BTCUSD",1719051452162,0.26578745,64462.0,64461.0,0.16845231]
["bitfinex","BTCUSD",1719051453414,0.11093071,64462.0,64461.0,0.16845231]
["bitfinex","BTCUSD",1719051454866,0.11093071,64462.0,64461.0,0.26785231]
["bitfinex","BTCUSD",1719051455095,0.01093071,64462.0,64461.0,0.26785231]
["bitfinex","BTCUSD",1719051455340,0.163638,64463.0,64462.0,0.00205893]
["bitfinex","BTCUSD",1719051455595,0.163638,64463.0,64462.0,0.13248766]
["bitfinex","BTCUSD",1719051455596,0.27453818,64463.0,64462.0,0.13248766]
["bitfinex","BTCUSD",1719051456051,0.27453818,64463.0,64462.0,0.14194383]
["bitfinex","BTCUSD",1719051456811,0.36761991,64463.0,64462.0,0.14194383]
["bitfinex","BTCUSD",1719051457267,0.36761991,64463.0,64462.0,0.14294383]
["bitfinex","BTCUSD",1719051458429,0.36776668,64463.0,64462.0,0.14294383]
["bitfinex","BTCUSD",1719051459835,0.36756811,64463.0,64462.0,0.14294383]
["bitfinex","BTCUSD",1719051460798,0.21244011,64463.0,64462.0,0.14294383]
["bitfinex","BTCUSD",1719051461246,0.11934925,64463.0,64462.0,0.14294383]
["bitfinex","BTCUSD",1719051461468,0.11940096,64463.0,64462.0,0.14294383]
["bitfinex","BTCUSD",1719051462588,0.11940096,64463.0,64462.0,0.10272555]
["bitfinex","BTCUSD",1719051462832,0.11940096,64463.0,64462.0,0.31112555]
["bitfinex","BTCUSD",1719051463257,0.21251037,64463.0,64462.0,0.31112555]
["bitfinex","BTCUSD",1719051463477,0.11940096,64463.0,64462.0,0.31112555]
["bitfinex","BTCUSD",1719051464413,0.21251037,64463.0,64462.0,0.31112555]
["bitfinex","BTCUSD",1719051464671,0.30544021,64463.0,64462.0,0.31112555]
["bitfinex","BTCUSD",1719051464903,0.20144715,64463.0,64462.0,0.31112555]
["bitfinex","BTCUSD",1719051465166,0.30544021,64463.0,64462.0,0.31112555]
["bitfinex","BTCUSD",1719051467855,0.30544196,64463.0,64462.0,0.23484383]
["bitfinex","BTCUSD",1719051469506,0.21230624,64463.0,64462.0,0.23484383]
["bitfinex","BTCUSD",1719051471026,0.21230624,64463.0,64462.0,0.23577883]
["bitfinex","BTCUSD",1719051471942,0.11916384,64463.0,64462.0,0.23577883]
["bitfinex","BTCUSD",1719051474062,0.12415052,64463.0,64462.0,0.23577883]
["bitfinex","BTCUSD",1719051474925,0.21730247,64463.0,64462.0,0.23577883]
["bitfinex","BTCUSD",1719051477324,0.21738644,64463.0,64462.0,0.23577883]
["bitfinex","BTCUSD",1719051478502,0.12421417,64463.0,64462.0,0.23577883]
["bitfinex","BTCUSD",1719051478718,0.02421417,64463.0,64462.0,0.23577883]
["bitfinex","BTCUSD",1719051480354,0.0239433,64463.0,64462.0,0.23577883]
["bitfinex","BTCUSD",1719051480843,0.02397641,64463.0,64462.0,0.23577883]
["bitfinex","BTCUSD",1719051481815,0.02397641,64463.0,64462.0,0.25577883]
["bitfinex","BTCUSD",1719051482045,0.02397641,64463.0,64462.0,0.56346995]
["bitfinex","BTCUSD",1719051482257,0.02397641,64463.0,64462.0,1.23588995]
["bitfinex","BTCUSD",1719051482704,0.02444737,64463.0,64462.0,1.23588995]
["bitfinex","BTCUSD",1719051483130,0.02444737,64463.0,64462.0,1.24988995]
["bitfinex","BTCUSD",1719051483343,0.02444737,64463.0,64462.0,1.24888995]
["bitfinex","BTCUSD",1719051483550,0.00831143,64463.0,64462.0,1.24888995]
["bitfinex","BTCUSD",1719051484002,0.00831143,64463.0,64462.0,1.21098995]
["bitfinex","BTCUSD",1719051495117,0.00831143,64463.0,64462.0,0.88072995]
["bitfinex","BTCUSD",1719051500491,0.00831143,64463.0,64462.0,0.57046995]
["bitfinex","BTCUSD",1719051506975,0.26880324,64471.0,64470.0,0.00205893]
["bitfinex","BTCUSD",1719051507200,0.36880324,64471.0,64470.0,0.00205893]
["bitfinex","BTCUSD",1719051507864,0.52391124,64471.0,64470.0,0.00205893]
["bitfinex","BTCUSD",1719051508328,0.52391124,64471.0,64470.0,0.01005893]
["bitfinex","BTCUSD",1719051508581,0.52391124,64471.0,64470.0,0.02293482]
["bitfinex","BTCUSD",1719051509044,0.52391124,64471.0,64470.0,0.02993482]
["bitfinex","BTCUSD",1719051509513,0.61698194,64471.0,64470.0,0.02993482]
["bitfinex","BTCUSD",1719051509982,0.52391124,64471.0,64470.0,0.02993482]
["bitfinex","BTCUSD",1719051510216,0.61699352,64471.0,64470.0,0.02993482]
["bitfinex","BTCUSD",1719051510673,0.61699754,64471.0,64470.0,0.02993482]
["bitfinex","BTCUSD",1719051513849,0.61701182,64471.0,64470.0,0.02993482]
["bitfinex","BTCUSD",1719051515219,0.60133563,64471.0,64470.0,0.02993482]
["bitfinex","BTCUSD",1719051515427,0.50823505,64471.0,64470.0,0.02993482]
["bitfinex","BTCUSD",1719051517637,0.255108,64471.0,64470.0,0.02993482]
["bitfinex","BTCUSD",1719051518061,0.565329,64471.0,64470.0,0.02993482]
["bitfinex","BTCUSD",1719051519418,0.68172757,64471.0,64470.0,0.02993482]
["bitfinex","BTCUSD",1719051519879,0.565329,64471.0,64470.0,0.02993482]
["bitfinex","BTCUSD",1719051520106,0.68175166,64471.0,64470.0,0.02993482]
["bitfinex","BTCUSD",1719051521459,0.37153066,64471.0,64470.0,0.02993482]
["bitfinex","BTCUSD",1719051521711,0.37153066,64471.0,64470.0,0.03929465]
["bitfinex","BTCUSD",1719051522416,0.255108,64471.0,64470.0,0.03929465]
["bitfinex","BTCUSD",1719051523335,0.565324,64471.0,64470.0,0.03929465]
["bitfinex","BTCUSD",1719051527200,0.57499312,64471.0,64470.0,0.03929465]
["bitfinex","BTCUSD",1719051529234,0.565324,64471.0,64470.0,0.03929465]
["bitfinex","BTCUSD",1719051529461,0.57499312,64471.0,64470.0,0.03929465]
["bitfinex","BTCUSD",1719051532288,0.27549918,64471.0,64470.0,0.03929465]
["bitfinex","BTCUSD",1719051532496,0.28516829,64471.0,64470.0,0.03929465]
["bitfinex","BTCUSD",1719051532927,0.44027629,64471.0,64470.0,0.03929465]
["bitfinex","BTCUSD",1719051534497,0.54027629,64471.0,64470.0,0.03929465]
["bitfinex","BTCUSD",1719051535344,0.53060718,64471.0,64470.0,0.03929465]
["bitfinex","BTCUSD",1719051535597,0.54027629,64471.0,64470.0,0.03929465]
["bitfinex","BTCUSD",1719051535802,0.54027629,64471.0,64470.0,0.04022965]
["bitfinex","BTCUSD",1719051536014,0.54112629,64471.0,64470.0,0.04022965]
["bitfinex","BTCUSD",1719051538406,0.54112629,64471.0,64470.0,0.16132965]
["bitfinex","BTCUSD",1719051539478,0.54112629,64471.0,64470.0,0.02735376]
["bitfinex","BTCUSD",1719051539914,0.54112629,64471.0,64470.0,0.015935]
["bitfinex","BTCUSD",1719051541000,0.53145718,64471.0,64470.0,0.015935]
["bitfinex","BTCUSD",1719051541207,0.54112629,64471.0,64470.0,0.015935]
["bitfinex","BTCUSD",1719051541882,0.85134229,64471.0,64470.0,0.015935]
["bitfinex","BTCUSD",1719051542117,0.85134229,64471.0,64470.0,0.0491915]
["bitfinex","BTCUSD",1719051542326,0.89118832,64471.0,64470.0,0.0491915]
["bitfinex","BTCUSD",1719051544074,0.89536605,64471.0,64470.0,0.04713257]
["bitfinex","BTCUSD",1719051544284,0.89536605,64471.0,64470.0,0.0491915]
["bitfinex","BTCUSD",1719051545566,0.89536605,64471.0,64470.0,0.04713257]
["bitfinex","BTCUSD",1719051545803,0.89536605,64471.0,64470.0,0.0491915]
["bitfinex","BTCUSD",1719051547163,0.89507292,64471.0,64470.0,0.0491915]
["bitfinex","BTCUSD",1719051547597,0.92978974,64471.0,64470.0,0.0491915]
["bitfinex","BTCUSD",1719051550081,0.87639,64471.0,64470.0,0.0491915]
["bitfinex","BTCUSD",1719051550329,0.88605911,64471.0,64470.0,0.0491915]
["bitfinex","BTCUSD",1719051550572,0.92942944,64471.0,64470.0,0.0491915]
["bitfinex","BTCUSD",1719051551975,0.92942944,64471.0,64470.0,0.04713257]
["bitfinex","BTCUSD",1719051552454,1.37878651,64471.0,64470.0,0.015935]
["bitfinex","BTCUSD",1719051553192,1.3787653,64471.0,64470.0,0.015935]
["bitfinex","BTCUSD",1719051553631,1.88788541,64471.0,64470.0,0.015935]
["bitfinex","BTCUSD",1719051554080,1.86994434,64471.0,64470.0,0.015935]
["bitfinex","BTCUSD",1719051554286,1.88788541,64471.0,64470.0,0.008935]
["bitfinex","BTCUSD",1719051554752,1.88788541,64471.0,64470.0,0.010935]
["bitfinex","BTCUSD",1719051555168,1.88788541,64471.0,64470.0,0.002935]
["bitfinex","BTCUSD",1719051555633,2.04043955,64471.0,64470.0,0.005935]
["bitfinex","BTCUSD",1719051556085,1.98742132,64471.0,64470.0,0.005935]
["bitfinex","BTCUSD",1719051556297,2.04323477,64471.0,64470.0,0.005935]
["bitfinex","BTCUSD",1719051556962,1.89068063,64471.0,64470.0,0.005935]
["bitfinex","BTCUSD",1719051558044,1.84433764,64471.0,64470.0,0.005935]
["bitfinex","BTCUSD",1719051559156,1.78852419,64471.0,64470.0,0.005935]
["bitfinex","BTCUSD",1719051559381,1.84418953,64471.0,64470.0,0.005935]
["bitfinex","BTCUSD",1719051559613,1.84417683,64471.0,64470.0,0.005935]
["bitfinex","BTCUSD",1719051561579,1.95911506,64471.0,64470.0,0.005935]
["bitfinex","BTCUSD",1719051561798,1.84417683,64471.0,64470.0,0.005935]
["bitfinex","BTCUSD",1719051562234,2.04417683,64471.0,64470.0,0.005935]
["bitfinex","BTCUSD",1719051562451,1.84417683,64471.0,64470.0,0.005935]
["bitfinex","BTCUSD",1719051563491,1.78852419,64471.0,64470.0,0.005935]
["bitfinex","BTCUSD",1719051564381,1.79819505,64471.0,64470.0,0.005935]
["bitfinex","BTCUSD",1719051564600,1.82561257,64471.0,64470.0,0.005935]
["bitfinex","BTCUSD",1719051564827,1.84355364,64471.0,64470.0,0.005935]
["bitfinex","BTCUSD",1719051565040,1.78852419,64471.0,64470.0,0.005935]
["bitfinex","BTCUSD",1719051565623,1.94107833,64471.0,64470.0,0.005935]
["bitfinex","BTCUSD",1719051567035,1.99601383,64471.0,64470.0,0.005935]
["bitfinex","BTCUSD",1719051567409,1.085892,64463.0,64462.0,0.000935]
["bitfinex","BTCUSD",1719051567635,1.25573307,64463.0,64462.0,0.000935]
["bitfinex","BTCUSD",1719051567838,1.25573307,64463.0,64462.0,0.0102328]
["bitfinex","BTCUSD",1719051568040,1.25573307,64463.0,64462.0,0.000935]
["bitfinex","BTCUSD",1719051569030,1.25573307,64463.0,64462.0,0.025935]
["bitfinex","BTCUSD",1719051571330,1.56598807,64463.0,64462.0,0.025935]
["bitfinex","BTCUSD",1719051571742,1.57708807,64463.0,64462.0,0.025935]
["bitfinex","BTCUSD",1719051572066,1.63306766,64463.0,64462.0,0.025935]
["bitfinex","BTCUSD",1719051572614,1.58116766,64463.0,64462.0,0.025935]
["bitfinex","BTCUSD",1719051572817,1.63306766,64463.0,64462.0,0.025935]
["bitfinex","BTCUSD",1719051573017,1.57708807,64463.0,64462.0,0.025935]
["bitfinex","BTCUSD",1719051573217,1.72079828,64463.0,64462.0,0.025935]
["bitfinex","BTCUSD",1719051573645,1.66889828,64463.0,64462.0,0.025935]
["bitfinex","BTCUSD",1719051573888,1.72079828,64463.0,64462.0,0.025935]
["bitfinex","BTCUSD",1719051575243,1.66468807,64463.0,64462.0,0.025935]
["bitfinex","BTCUSD",1719051575447,1.7205998,64463.0,64462.0,0.025935]
["bitfinex","BTCUSD",1719051576415,1.72058553,64463.0,64462.0,0.025935]
["bitfinex","BTCUSD",1719051579609,1.7203401,64463.0,64462.0,0.025935]
["bitfinex","BTCUSD",1719051582272,1.64341515,64463.0,64462.0,0.025935]
["bitfinex","BTCUSD",1719051582746,1.74120899,64463.0,64462.0,0.025935]
["bitfinex","BTCUSD",1719051586258,1.68646312,64463.0,64462.0,0.025935]
["bitfinex","BTCUSD",1719051586473,1.74134783,64463.0,64462.0,0.025935]
["bitfinex","BTCUSD",1719051587577,2.35671809,64463.0,64462.0,0.025935]
["bitfinex","BTCUSD",1719051588017,2.49618417,64463.0,64462.0,0.025935]
["bitfinex","BTCUSD",1719051588245,2.35671809,64463.0,64462.0,0.025935]
["bitfinex","BTCUSD",1719051588509,2.40306108,64463.0,64462.0,0.00324617]
["bitfinex","BTCUSD",1719051588741,1.10403607,64451.0,64446.0,0.18518172]
["bitfinex","BTCUSD",1719051588965,1.40437379,64451.0,64446.0,0.18518172]
["bitfinex","BTCUSD",1719051589193,1.31138545,64451.0,64450.0,0.13]
["bitfinex","BTCUSD",1719051589658,1.42762088,64451.0,64450.0,0.13]
["bitfinex","BTCUSD",1719051589883,1.35772844,64451.0,64450.0,0.13]
["bitfinex","BTCUSD",1719051590372,1.35772844,64451.0,64450.0,0.013]
["bitfinex","BTCUSD",1719051590373,1.66804144,64451.0,64450.0,0.013]
["bitfinex","BTCUSD",1719051591499,1.66904144,64451.0,64450.0,0.024]
["bitfinex","BTCUSD",1719051592167,1.66914342,64451.0,64450.0,0.024]
["bitfinex","BTCUSD",1719051595128,1.61359206,64451.0,64450.0,0.024]
["bitfinex","BTCUSD",1719051595366,1.66905229,64451.0,64450.0,0.024]
["bitfinex","BTCUSD",1719051598480,1.66904049,64451.0,64450.0,0.024]
["bitfinex","BTCUSD",1719051598691,1.69000909,64451.0,64450.0,0.024]
["bitfinex","BTCUSD",1719051599631,1.69000909,64451.0,64450.0,0.024935]
["bitfinex","BTCUSD",1719051603871,1.69000265,64451.0,64450.0,0.024935]
["bitfinex","BTCUSD",1719051604935,1.68999749,64451.0,64450.0,0.024935]
["bitfinex","BTCUSD",1719051606944,1.68032864,64451.0,64450.0,0.024935]
["bitfinex","BTCUSD",1719051607153,1.69000273,64451.0,64450.0,0.024935]
["bitfinex","BTCUSD",1719051607359,1.63810276,64451.0,64450.0,0.024935]
["bitfinex","BTCUSD",1719051607566,1.69000276,64451.0,64450.0,0.264935]
["bitfinex","BTCUSD",1719051608416,1.67206169,64451.0,64450.0,0.264935]
["bitfinex","BTCUSD",1719051609971,1.61661959,64451.0,64450.0,0.264935]
["bitfinex","BTCUSD",1719051610183,1.67301898,64451.0,64450.0,0.264935]
["bitfinex","BTCUSD",1719051613212,1.67223253,64451.0,64450.0,0.264935]
["bitfinex","BTCUSD",1719051615320,1.62033253,64451.0,64450.0,0.264935]
["bitfinex","BTCUSD",1719051615525,1.67223253,64451.0,64450.0,0.264935]
["bitfinex","BTCUSD",1719051616221,1.67261382,64451.0,64450.0,0.264935]
["bitfinex","BTCUSD",1719051617072,1.62627083,64451.0,64450.0,0.264935]
["bitfinex","BTCUSD",1719051618725,1.63974504,64451.0,64450.0,0.264935]
["bitfinex","BTCUSD",1719051619288,1.63963794,64451.0,64450.0,0.264935]
["bitfinex","BTCUSD",1719051620113,1.32932494,64451.0,64450.0,0.264935]
["bitfinex","BTCUSD",1719051622299,1.27343781,64451.0,64450.0,0.264935]
["bitfinex","BTCUSD",1719051622510,1.32935236,64451.0,64450.0,0.264935]
["bitfinex","BTCUSD",1719051625425,1.27343781,64451.0,64450.0,0.264935]
["bitfinex","BTCUSD",1719051625697,1.32872483,64451.0,64450.0,0.264935]
["bitfinex","BTCUSD",1719051625908,1.32866212,64451.0,64450.0,0.264935]
["bitfinex","BTCUSD",1719051627376,1.32861963,64451.0,64450.0,0.264935]
["bitfinex","BTCUSD",1719051632003,1.32996041,64451.0,64450.0,0.264935]
["bitfinex","BTCUSD",1719051632650,1.46967873,64451.0,64450.0,0.264935]
["bitfinex","BTCUSD",1719051632857,1.47052873,64451.0,64450.0,0.264935]
["bitfinex","BTCUSD",1719051633063,1.47956627,64451.0,64450.0,0.264935]
["bitfinex","BTCUSD",1719051633531,1.33984795,64451.0,64450.0,0.264935]
["bitfinex","BTCUSD",1719051638173,1.33969177,64451.0,64450.0,0.264935]
["bitfinex","BTCUSD",1719051639273,1.47949679,64451.0,64450.0,0.264935]
["bitfinex","BTCUSD",1719051640826,1.42759679,64451.0,64450.0,0.264935]
["bitfinex","BTCUSD",1719051641152,1.47949679,64451.0,64450.0,0.264935]
["bitfinex","BTCUSD",1719051641341,0.17930277,64451.0,64450.0,0.26699393]
["bitfinex","BTCUSD",1719051641559,0.09318624,64452.0,64451.0,0.39491493]
["bitfinex","BTCUSD",1719051641796,0.09318624,64454.0,64453.0,0.23975893]
["bitfinex","BTCUSD",1719051642020,0.155141,64458.0,64454.0,0.23975893]
["bitfinex","BTCUSD",1719051642021,0.09318624,64455.0,64454.0,0.23975893]
["bitfinex","BTCUSD",1719051642273,0.09318624,64456.0,64455.0,0.23975893]
["bitfinex","BTCUSD",1719051642734,0.09318624,64456.0,64455.0,0.24907072]
["bitfinex","BTCUSD",1719051643243,0.09318624,64457.0,64456.0,0.00205893]
["bitfinex","BTCUSD",1719051643463,0.09318624,64457.0,64456.0,0.26583977]
["bitfinex","BTCUSD",1719051643699,0.1,64457.0,64456.0,0.27514956]
["bitfinex","BTCUSD",1719051644613,0.255142,64457.0,64456.0,0.27514956]
["bitfinex","BTCUSD",1719051645901,0.255142,64457.0,64456.0,0.27714956]
["bitfinex","BTCUSD",1719051646142,0.255142,64457.0,64456.0,0.28014956]
["bitfinex","BTCUSD",1719051648942,0.09301343,64461.0,64456.0,0.28014956]
["bitfinex","BTCUSD",1719051648943,0.19301343,64464.0,64462.0,0.2377]
["bitfinex","BTCUSD",1719051649166,0.155125,64464.0,64463.0,0.24905473]
["bitfinex","BTCUSD",1719051649411,0.255125,64464.0,64463.0,0.24905473]
["bitfinex","BTCUSD",1719051649893,0.255125,64464.0,64463.0,0.23975893]
["bitfinex","BTCUSD",1719051650358,0.260125,64464.0,64463.0,0.24905473]
["bitfinex","BTCUSD",1719051650574,0.255125,64464.0,64463.0,0.24905473]
["bitfinex","BTCUSD",1719051651024,0.255125,64464.0,64463.0,0.25305473]
["bitfinex","BTCUSD",1719051651455,0.26479494,64464.0,64463.0,0.25305473]
["bitfinex","BTCUSD",1719051651928,0.28626229,64464.0,64463.0,0.25305473]
["bitfinex","BTCUSD",1719051652390,0.28626229,64464.0,64463.0,0.25205473]
["bitfinex","BTCUSD",1719051652621,0.28626229,64464.0,64463.0,0.25505473]
["bitfinex","BTCUSD",1719051652844,0.28626229,64464.0,64463.0,0.25205473]
["bitfinex","BTCUSD",1719051653055,0.28626229,64464.0,64463.0,0.24905473]
["bitfinex","BTCUSD",1719051653273,0.28626229,64464.0,64463.0,0.25205473]
["bitfinex","BTCUSD",1719051653500,0.27659235,64464.0,64463.0,0.24905473]
["bitfinex","BTCUSD",1719051653723,0.28626231,64464.0,64463.0,0.25205473]
["bitfinex","BTCUSD",1719051653933,0.28626231,64464.0,64463.0,0.25505473]
["bitfinex","BTCUSD",1719051654112,0.33816231,64464.0,64463.0,0.25505473]
["bitfinex","BTCUSD",1719051654983,0.33816231,64464.0,64463.0,0.25205473]
["bitfinex","BTCUSD",1719051655408,0.33816231,64464.0,64463.0,0.25505473]
["bitfinex","BTCUSD",1719051656677,0.33816225,64464.0,64463.0,0.25505473]
["bitfinex","BTCUSD",1719051657505,0.64841225,64464.0,64463.0,0.25505473]
["bitfinex","BTCUSD",1719051659731,0.64841241,64464.0,64463.0,0.25505473]
["bitfinex","BTCUSD",1719051662113,0.64841226,64464.0,64463.0,0.25505473]
["bitfinex","BTCUSD",1719051664411,0.59651226,64464.0,64463.0,0.25505473]
["bitfinex","BTCUSD",1719051665261,0.59651243,64464.0,64463.0,0.25505473]
["bitfinex","BTCUSD",1719051668383,0.59651226,64464.0,64463.0,0.25505473]
["bitfinex","BTCUSD",1719051669203,0.63976558,64464.0,64463.0,0.25505473]
["bitfinex","BTCUSD",1719051669411,0.59651226,64464.0,64463.0,0.25505473]
["bitfinex","BTCUSD",1719051670228,0.63970158,64464.0,64463.0,0.25505473]
["bitfinex","BTCUSD",1719051671492,0.63965697,64464.0,64463.0,0.25505473]
["bitfinex","BTCUSD",1719051674264,0.32940697,64464.0,64463.0,0.25505473]
["bitfinex","BTCUSD",1719051674467,0.27659235,64464.0,64463.0,0.25505473]
["bitfinex","BTCUSD",1719051674670,0.28626225,64464.0,64463.0,0.25505473]
["bitfinex","BTCUSD",1719051677620,0.27659235,64464.0,64463.0,0.25505473]
["bitfinex","BTCUSD",1719051677799,0.28626225,64464.0,64463.0,0.25505473]
["bitfinex","BTCUSD",1719051683777,0.27659235,64464.0,64463.0,0.25505473]
["bitfinex","BTCUSD",1719051683989,0.28626225,64464.0,64463.0,0.25505473]
["bitfinex","BTCUSD",1719051685253,0.59651225,64464.0,64463.0,0.25505473]
["bitfinex","BTCUSD",1719051685438,0.63980976,64464.0,64463.0,0.25505473]
["bitfinex","BTCUSD",1719051685858,0.63980976,64464.0,64463.0,0.2529958]
["bitfinex","BTCUSD",1719051686069,1.48940976,64464.0,64463.0,0.0152958]
["bitfinex","BTCUSD",1719051686279,1.48940976,64464.0,64463.0,0.006]
["bitfinex","BTCUSD",1719051686899,1.4893433,64464.0,64463.0,0.003]
["bitfinex","BTCUSD",1719051687310,0.155142,64457.0,64456.0,0.10595893]
["bitfinex","BTCUSD",1719051687511,0.25797013,64457.0,64456.0,0.10595893]
["bitfinex","BTCUSD",1719051687747,0.56825413,64457.0,64456.0,0.11520374]
["bitfinex","BTCUSD",1719051687956,0.56825413,64457.0,64456.0,0.10595893]
["bitfinex","BTCUSD",1719051688129,0.56825413,64457.0,64456.0,0.11520374]
["bitfinex","BTCUSD",1719051688787,0.56825413,64457.0,64456.0,0.12020374]
["bitfinex","BTCUSD",1719051689412,0.56825413,64457.0,64456.0,0.12420374]
["bitfinex","BTCUSD",1719051690036,0.465426,64457.0,64456.0,0.12420374]
["bitfinex","BTCUSD",1719051690251,0.56825675,64457.0,64456.0,0.12420374]
["bitfinex","BTCUSD",1719051690902,0.56825675,64457.0,64456.0,0.11495893]
["bitfinex","BTCUSD",1719051691102,0.47509699,64457.0,64456.0,0.11495893]
["bitfinex","BTCUSD",1719051691309,0.56826294,64457.0,64456.0,0.11495893]
["bitfinex","BTCUSD",1719051691521,0.56826056,64457.0,64456.0,0.11495893]
["bitfinex","BTCUSD",1719051691703,0.47509699,64457.0,64456.0,0.11495893]
["bitfinex","BTCUSD",1719051692371,0.47509699,64457.0,64456.0,0.14027482]
["bitfinex","BTCUSD",1719051692592,0.56826305,64457.0,64456.0,0.14027482]
["bitfinex","BTCUSD",1719051692805,0.56826305,64457.0,64456.0,0.14951963]
["bitfinex","BTCUSD",1719051692806,0.47509699,64457.0,64456.0,0.14951963]
["bitfinex","BTCUSD",1719051693014,0.47509699,64457.0,64456.0,0.14027482]
["bitfinex","BTCUSD",1719051693239,0.465426,64457.0,64456.0,0.14027482]
["bitfinex","BTCUSD",1719051693463,0.47509673,64457.0,64456.0,0.14027482]
["bitfinex","BTCUSD",1719051695405,0.56826702,64457.0,64456.0,0.14027482]
["bitfinex","BTCUSD",1719051696269,0.56826718,64457.0,64456.0,0.14027482]
["bitfinex","BTCUSD",1719051697555,0.47509689,64457.0,64456.0,0.14027482]
["bitfinex","BTCUSD",1719051697758,0.56826718,64457.0,64456.0,0.14027482]
["bitfinex","BTCUSD",1719051699483,0.56825683,64457.0,64456.0,0.14027482]
["bitfinex","BTCUSD",1719051699707,0.47509692,64457.0,64456.0,0.14027482]
["bitfinex","BTCUSD",1719051699916,0.56825391,64457.0,64456.0,0.14027482]
["bitfinex","BTCUSD",1719051700325,0.56825358,64457.0,64456.0,0.14027482]
["bitfinex","BTCUSD",1719051701417,0.47509678,64457.0,64456.0,0.14027482]
["bitfinex","BTCUSD",1719051701620,0.56825358,64457.0,64456.0,0.14027482]
["bitfinex","BTCUSD",1719051702487,0.57976667,64457.0,64456.0,0.14027482]
["bitfinex","BTCUSD",1719051702690,0.58943757,64457.0,64456.0,0.14027482]
["bitfinex","BTCUSD",1719051705620,0.58943325,64457.0,64456.0,0.14027482]
["bitfinex","BTCUSD",1719051711371,0.58943325,64457.0,64456.0,0.11495893]
["bitfinex","BTCUSD",1719051711963,0.58942855,64457.0,64456.0,0.11495893]
["bitfinex","BTCUSD",1719051714953,0.58943045,64457.0,64456.0,0.11495893]
["bitfinex","BTCUSD",1719051715341,0.57975924,64457.0,64456.0,0.11495893]
["bitfinex","BTCUSD",1719051715545,0.58943018,64457.0,64456.0,0.11495893]
["bitfinex","BTCUSD",1719051716607,0.89971418,64457.0,64456.0,0.11495893]
["bitfinex","BTCUSD",1719051716836,0.94319674,64457.0,64456.0,0.11495893]
["bitfinex","BTCUSD",1719051717980,0.89004324,64457.0,64456.0,0.11495893]
["bitfinex","BTCUSD",1719051718193,0.94206161,64457.0,64456.0,0.11495893]
["bitfinex","BTCUSD",1719051719492,0.84890942,64457.0,64456.0,0.11495893]
["bitfinex","BTCUSD",1719051720813,0.84890942,64457.0,64456.0,0.1129]
["bitfinex","BTCUSD",1719051720814,0.84882932,64457.0,64456.0,0.1129]
["bitfinex","BTCUSD",1719051721258,0.84882932,64457.0,64456.0,0.009]
["bitfinex","BTCUSD",1719051721487,0.80656743,64457.0,64456.0,0.009]
["bitfinex","BTCUSD",1719051722355,0.80656743,64457.0,64456.0,0.01824481]
["bitfinex","BTCUSD",1719051722578,1.25275143,64457.0,64456.0,0.01824481]
["bitfinex","BTCUSD",1719051722788,1.39111332,64457.0,64456.0,0.01824481]
["bitfinex","BTCUSD",1719051722991,1.39111332,64457.0,64456.0,0.009]
["bitfinex","BTCUSD",1719051723638,1.53085859,64457.0,64456.0,0.009]
["bitfinex","BTCUSD",1719051724090,1.53085859,64457.0,64456.0,0.004]
["bitfinex","BTCUSD",1719051724312,0.77577,64452.0,64451.0,0.000935]
["bitfinex","BTCUSD",1719051724523,0.83734106,64452.0,64451.0,0.000935]
["bitfinex","BTCUSD",1719051724727,0.83734106,64452.0,64451.0,0.0101898]
["bitfinex","BTCUSD",1719051724960,0.83734106,64452.0,64451.0,0.000935]
["bitfinex","BTCUSD",1719051725184,0.95378686,64452.0,64451.0,0.0101898]
["bitfinex","BTCUSD",1719051725394,0.99604875,64452.0,64451.0,0.000935]
["bitfinex","BTCUSD",1719051725598,0.99604875,64452.0,64451.0,0.0101898]
["bitfinex","BTCUSD",1719051725816,0.99604875,64452.0,64451.0,0.004935]
["bitfinex","BTCUSD",1719051726022,0.99604875,64452.0,64451.0,0.0141898]
["bitfinex","BTCUSD",1719051726247,0.99604875,64452.0,64451.0,0.004935]
["bitfinex","BTCUSD",1719051726495,0.87908533,64452.0,64451.0,0.004935]
["bitfinex","BTCUSD",1719051726703,0.99552005,64452.0,64451.0,0.007935]
["bitfinex","BTCUSD",1719051726906,0.99552005,64452.0,64451.0,0.0171898]
["bitfinex","BTCUSD",1719051727147,0.99552005,64452.0,64451.0,0.007935]
["bitfinex","BTCUSD",1719051729593,0.99547503,64452.0,64451.0,0.007935]
["bitfinex","BTCUSD",1719051732990,0.99547728,64452.0,64451.0,0.007935]
["bitfinex","BTCUSD",1719051734161,0.97808467,64452.0,64451.0,0.007935]
["bitfinex","BTCUSD",1719051736045,0.97807298,64452.0,64451.0,0.007935]
["bitfinex","BTCUSD",1719051737001,0.97807298,64452.0,64451.0,0.04087607]
["bitfinex","BTCUSD",1719051737615,0.97807298,64452.0,64451.0,0.007935]
["bitfinex","BTCUSD",1719051738222,0.86165754,64452.0,64451.0,0.007935]
["bitfinex","BTCUSD",1719051738979,0.81027739,64452.0,64451.0,0.007935]
["bitfinex","BTCUSD",1719051739180,0.81994963,64452.0,64451.0,0.007935]
["bitfinex","BTCUSD",1719051739409,0.97805727,64452.0,64451.0,0.007935]
["bitfinex","BTCUSD",1719051739606,0.97805727,64452.0,64451.0,0.003935]
["bitfinex","BTCUSD",1719051740035,0.97805727,64452.0,64451.0,0.03084789]
["bitfinex","BTCUSD",1719051740292,0.97805727,64452.0,64451.0,0.02784789]
["bitfinex","BTCUSD",1719051740751,0.97805727,64452.0,64451.0,0.02884789]
["bitfinex","BTCUSD",1719051741126,0.97805727,64452.0,64451.0,0.02784789]
["bitfinex","BTCUSD",1719051741547,0.97805727,64452.0,64451.0,0.02884789]
["bitfinex","BTCUSD",1719051742192,0.97740706,64452.0,64451.0,0.02884789]
["bitfinex","BTCUSD",1719051742345,0.97740706,64452.0,64451.0,0.003935]
["bitfinex","BTCUSD",1719051745334,0.97727519,64452.0,64451.0,0.003935]
["bitfinex","BTCUSD",1719051745570,0.81027739,64452.0,64451.0,0.003935]
["bitfinex","BTCUSD",1719051745748,0.93634939,64452.0,64451.0,0.003935]
["bitfinex","BTCUSD",1719051745944,0.97727596,64452.0,64451.0,0.003935]
["bitfinex","BTCUSD",1719051747663,0.9266806,64452.0,64451.0,0.003935]
["bitfinex","BTCUSD",1719051747884,0.97727341,64452.0,64451.0,0.003935]
["bitfinex","BTCUSD",1719051748359,1.28758141,64452.0,64451.0,0.003935]
["bitfinex","BTCUSD",1719051748558,1.28758242,64452.0,64451.0,0.003935]
["bitfinex","BTCUSD",1719051749003,1.27117902,64452.0,64451.0,0.003935]
["bitfinex","BTCUSD",1719051750139,1.22058539,64452.0,64451.0,0.003935]
["bitfinex","BTCUSD",1719051750349,1.27085582,64452.0,64451.0,0.003935]
["bitfinex","BTCUSD",1719051751628,1.27085043,64452.0,64451.0,0.003935]
["bitfinex","BTCUSD",1719051753089,1.21895043,64452.0,64451.0,0.003935]
["bitfinex","BTCUSD",1719051753259,1.27085043,64452.0,64451.0,0.003935]
["bitfinex","BTCUSD",1719051754912,1.27088521,64452.0,64451.0,0.003935]
["bitfinex","BTCUSD",1719051758388,1.27088521,64452.0,64451.0,0.132335]
["bitfinex","BTCUSD",1719051761262,1.27067985,64452.0,64451.0,0.132335]
["bitfinex","BTCUSD",1719051761464,1.22058539,64452.0,64451.0,0.132335]
["bitfinex","BTCUSD",1719051761591,1.27067439,64452.0,64451.0,0.132335]
["bitfinex","BTCUSD",1719051762532,1.27152439,64452.0,64451.0,0.132335]
["bitfinex","BTCUSD",1719051764191,1.2713955,64452.0,64451.0,0.132335]
["bitfinex","BTCUSD",1719051767294,1.26189255,64452.0,64451.0,0.132335]
["bitfinex","BTCUSD",1719051767497,1.27156528,64452.0,64451.0,0.132335]
["bitfinex","BTCUSD",1719051768213,1.41138425,64452.0,64451.0,0.132335]
["bitfinex","BTCUSD",1719051770403,1.22143539,64452.0,64451.0,0.132335]
["bitfinex","BTCUSD",1719051770624,1.41140932,64452.0,64451.0,0.132335]
["bitfinex","BTCUSD",1719051770814,1.41140932,64452.0,64451.0,0.1415898]
["bitfinex","BTCUSD",1719051771040,1.41140932,64452.0,64451.0,0.132335]
["bitfinex","BTCUSD",1719051773626,1.41141339,64452.0,64451.0,0.132335]
["bitfinex","BTCUSD",1719051774508,1.41141339,64452.0,64451.0,0.13439393]
["bitfinex","BTCUSD",1719051774800,1.41141339,64452.0,64451.0,0.234935]
["bitfinex","BTCUSD",1719051776653,1.27176439,64452.0,64451.0,0.234935]
["bitfinex","BTCUSD",1719051776892,1.41161659,64452.0,64451.0,0.234935]
["bitfinex","BTCUSD",1719051777127,1.37096079,64452.0,64451.0,0.234935]
["bitfinex","BTCUSD",1719051777412,1.4116175,64452.0,64451.0,0.234935]
["bitfinex","BTCUSD",1719051777937,1.41161858,64452.0,64451.0,0.234935]
["bitfinex","BTCUSD",1719051780018,1.41162271,64452.0,64451.0,0.234935]
["bitfinex","BTCUSD",1719051782298,1.27171339,64452.0,64451.0,0.234935]
["bitfinex","BTCUSD",1719051782494,1.41157851,64452.0,64451.0,0.234935]
["bitfinex","BTCUSD",1719051785323,1.22143539,64452.0,64451.0,0.234935]
["bitfinex","BTCUSD",1719051785534,1.41157071,64452.0,64451.0,0.234935]
["bitfinex","BTCUSD",1719051785967,1.27169238,64452.0,64451.0,0.234935]
["bitfinex","BTCUSD",1719051786298,0.96138438,64452.0,64451.0,0.234935]
["bitfinex","BTCUSD",1719051788107,1.1012677,64452.0,64451.0,0.234935]
["bitfinex","BTCUSD",1719051788316,0.96138438,64452.0,64451.0,0.234935]
["bitfinex","BTCUSD",1719051788510,1.10114246,64452.0,64451.0,0.234935]
["bitfinex","BTCUSD",1719051789203,0.96125585,64452.0,64451.0,0.234935]
["bitfinex","BTCUSD",1719051791646,0.96114095,64452.0,64451.0,0.234935]
["bitfinex","BTCUSD",1719051794857,0.96131342,64452.0,64451.0,0.234935]
["bitfinex","BTCUSD",1719051796704,1.10124315,64452.0,64451.0,0.234935]
["bitfinex","BTCUSD",1719051797879,0.96111617,64452.0,64451.0,0.234935]
["bitfinex","BTCUSD",1719051800856,0.90921617,64452.0,64451.0,0.234935]
["bitfinex","BTCUSD",1719051801093,0.90868173,64452.0,64451.0,0.234935]
["bitfinex","BTCUSD",1719051802512,1.04857442,64452.0,64451.0,0.132335]
["bitfinex","BTCUSD",1719051802761,0.90868173,64452.0,64451.0,0.132335]
["bitfinex","BTCUSD",1719051802993,1.35888242,64452.0,64451.0,0.003935]
["bitfinex","BTCUSD",1719051803466,1.60538242,64452.0,64451.0,0.003935]
["bitfinex","BTCUSD",1719051803706,1.46548973,64452.0,64451.0,0.003935]
["bitfinex","BTCUSD",1719051804010,1.46440456,64452.0,64451.0,0.003935]
["bitfinex","BTCUSD",1719051804471,1.46440456,64452.0,64451.0,0.01267093]
["bitfinex","BTCUSD",1719051804723,1.46440456,64452.0,64451.0,0.003935]
["bitfinex","BTCUSD",1719051806168,1.48234563,64452.0,64451.0,0.003935]
["bitfinex","BTCUSD",1719051806395,1.46440456,64452.0,64451.0,0.003935]
["bitfinex","BTCUSD",1719051806901,1.41603539,64452.0,64451.0,0.003935]
["bitfinex","BTCUSD",1719051807138,1.48307621,64452.0,64451.0,0.003935]
["bitfinex","BTCUSD",1719051807413,1.99095327,64452.0,64451.0,0.003935]
["bitfinex","BTCUSD",1719051807673,2.13037746,64452.0,64451.0,0.003935]
["bitfinex","BTCUSD",1719051807902,2.2565376,64452.0,64451.0,0.003935]
["bitfinex","BTCUSD",1719051808135,2.13038069,64452.0,64451.0,0.003935]
["bitfinex","BTCUSD",1719051808362,2.44026914,64452.0,64451.0,0.003935]
["bitfinex","BTCUSD",1719051809101,2.45821021,64452.0,64451.0,0.003935]
["bitfinex","BTCUSD",1719051809334,2.44026914,64452.0,64451.0,0.003935]
["bitfinex","BTCUSD",1719051809567,2.45821021,64452.0,64451.0,0.003935]
["bitfinex","BTCUSD",1719051810024,2.25172927,64452.0,64451.0,0.003935]
["bitfinex","BTCUSD",1719051810260,1.41434907,64451.0,64450.0,0.000935]
["bitfinex","BTCUSD",1719051810494,2.10513292,64451.0,64450.0,0.000935]
["bitfinex","BTCUSD",1719051810733,2.15010016,64451.0,64450.0,0.000935]
["bitfinex","BTCUSD",1719051811449,2.15010016,64451.0,64450.0,0.003935]
["bitfinex","BTCUSD",1719051811928,2.15010016,64451.0,64450.0,0.003]
["bitfinex","BTCUSD",1719051812161,2.48341316,64451.0,64450.0,0.000935]
["bitfinex","BTCUSD",1719051812398,1.41448007,64445.0,64444.0,0.12606025]
["bitfinex","BTCUSD",1719051812653,2.00930978,64445.0,64444.0,0.12606025]
["bitfinex","BTCUSD",1719051812883,2.00930978,64445.0,64444.0,0.07628172]
["bitfinex","BTCUSD",1719051813120,2.00919357,64445.0,64444.0,0.07628172]
["bitfinex","BTCUSD",1719051814360,1.9912525,64445.0,64444.0,0.08428172]
["bitfinex","BTCUSD",1719051814628,2.00919357,64445.0,64444.0,0.08428172]
["bitfinex","BTCUSD",1719051814885,2.09706676,64445.0,64444.0,0.07628172]
["bitfinex","BTCUSD",1719051815138,2.09806676,64445.0,64444.0,0.08528172]
["bitfinex","BTCUSD",1719051815627,2.09706676,64445.0,64444.0,0.07628172]
["bitfinex","BTCUSD",1719051815855,2.09806676,64445.0,64444.0,0.08228172]
["bitfinex","BTCUSD",1719051816130,2.09771175,64445.0,64444.0,0.08228172]
["bitfinex","BTCUSD",1719051816369,2.09771175,64445.0,64444.0,0.08728172]
["bitfinex","BTCUSD",1719051816597,2.07977068,64445.0,64444.0,0.08728172]
["bitfinex","BTCUSD",1719051816848,2.09771175,64445.0,64444.0,0.08728172]
["bitfinex","BTCUSD",1719051817074,2.09771175,64445.0,64444.0,0.011]
["bitfinex","BTCUSD",1719051817758,2.11122143,64445.0,64444.0,0.011]
["bitfinex","BTCUSD",1719051818494,2.02334824,64445.0,64444.0,0.011]
["bitfinex","BTCUSD",1719051819214,1.97515087,64445.0,64444.0,0.011]
["bitfinex","BTCUSD",1719051819473,2.16322922,64445.0,64444.0,0.011]
["bitfinex","BTCUSD",1719051819721,2.18622922,64445.0,64444.0,0.011]
["bitfinex","BTCUSD",1719051819955,2.0915563,64445.0,64444.0,0.011]
["bitfinex","BTCUSD",1719051820213,2.24411044,64445.0,64444.0,0.011]
["bitfinex","BTCUSD",1719051820471,2.44411044,64445.0,64444.0,0.00099224]
["bitfinex","BTCUSD",1719051820704,2.86752444,64445.0,64444.0,0.00099224]
["bitfinex","BTCUSD",1719051821677,2.89615007,64445.0,64444.0,0.00099224]
["bitfinex","BTCUSD",1719051822365,2.84771188,64445.0,64444.0,0.00099224]
["bitfinex","BTCUSD",1719051822594,3.05316691,64445.0,64444.0,0.00099224]
["bitfinex","BTCUSD",1719051822825,3.13548996,64445.0,64444.0,0.00099224]
["bitfinex","BTCUSD",1719051823358,2.97850323,64445.0,64444.0,0.00099224]
["bitfinex","BTCUSD",1719051824339,2.99901649,64445.0,64444.0,0.00099224]
["bitfinex","BTCUSD",1719051825381,2.86822514,64445.0,64444.0,0.00099224]
["bitfinex","BTCUSD",1719051825561,2.9992422,64445.0,64444.0,0.00099224]
["bitfinex","BTCUSD",1719051826978,2.91681382,64445.0,64444.0,0.00099224]
["bitfinex","BTCUSD",1719051827197,2.91681382,64445.0,64444.0,0.00192724]
["bitfinex","BTCUSD",1719051827662,2.91766382,64445.0,64444.0,0.00192724]
["bitfinex","BTCUSD",1719051828649,3.00007947,64445.0,64444.0,0.00192724]
["bitfinex","BTCUSD",1719051830215,2.91765703,64445.0,64444.0,0.00192724]
["bitfinex","BTCUSD",1719051830930,2.92387703,64445.0,64444.0,0.00192724]
["bitfinex","BTCUSD",1719051831897,2.92370679,64445.0,64444.0,0.00192724]
["bitfinex","BTCUSD",1719051832126,2.72370679,64445.0,64444.0,0.00192724]
["bitfinex","BTCUSD",1719051834024,0.32834007,64433.0,64432.0,0.04998399]
["bitfinex","BTCUSD",1719051834269,0.38991601,64433.0,64432.0,0.04998399]
["bitfinex","BTCUSD",1719051834614,0.48991601,64433.0,64432.0,0.00877391]
["bitfinex","BTCUSD",1719051834777,0.48354707,64432.0,64431.0,0.11]
["bitfinex","BTCUSD",1719051834999,0.59322306,64432.0,64431.0,0.11]
["bitfinex","BTCUSD",1719051835221,0.59322306,64432.0,64431.0,0.2399]
["bitfinex","BTCUSD",1719051835670,0.59322306,64432.0,64431.0,0.24867591]
["bitfinex","BTCUSD",1719051835902,1.21403106,64432.0,64431.0,0.24867591]
["bitfinex","BTCUSD",1719051836123,1.25248053,64432.0,64431.0,0.24867591]
["bitfinex","BTCUSD",1719051836365,1.25648053,64432.0,64431.0,0.2399]
["bitfinex","BTCUSD",1719051836604,1.26048053,64432.0,64431.0,0.2399]
["bitfinex","BTCUSD",1719051837309,1.35994846,64432.0,64431.0,0.2399]
["bitfinex","BTCUSD",1719051838013,1.311823,64432.0,64431.0,0.2399]
["bitfinex","BTCUSD",1719051838244,1.2607428,64432.0,64431.0,0.2399]
["bitfinex","BTCUSD",1719051840115,1.29470173,64432.0,64431.0,0.2399]
["bitfinex","BTCUSD",1719051840561,1.24280173,64432.0,64431.0,0.2399]
["bitfinex","BTCUSD",1719051840793,1.246314,64432.0,64431.0,0.2399]
["bitfinex","BTCUSD",1719051841055,1.29622906,64432.0,64431.0,0.2399]
["bitfinex","BTCUSD",1719051841271,1.29622906,64432.0,64431.0,0.24930277]
["bitfinex","BTCUSD",1719051841498,1.29622906,64432.0,64431.0,0.2399]
["bitfinex","BTCUSD",1719051841737,1.29622906,64432.0,64431.0,0.24930277]
["bitfinex","BTCUSD",1719051842216,1.24432906,64432.0,64431.0,0.24930277]
["bitfinex","BTCUSD",1719051842687,1.29622906,64432.0,64431.0,0.24930277]
["bitfinex","BTCUSD",1719051843446,1.246314,64432.0,64431.0,0.24930277]
["bitfinex","BTCUSD",1719051843693,1.29799877,64432.0,64431.0,0.24930277]
["bitfinex","BTCUSD",1719051843963,1.24609877,64432.0,64431.0,0.24930277]
["bitfinex","BTCUSD",1719051844262,1.29799877,64432.0,64431.0,0.24930277]
["bitfinex","BTCUSD",1719051844460,1.31593984,64432.0,64431.0,0.24930277]
["bitfinex","BTCUSD",1719051844726,1.40887031,64432.0,64431.0,0.24930277]
["bitfinex","BTCUSD",1719051844980,1.40887031,64432.0,64431.0,0.2399]
["bitfinex","BTCUSD",1719051845679,1.26403984,64432.0,64431.0,0.2399]
["bitfinex","BTCUSD",1719051845939,1.48268823,64432.0,64431.0,0.2399]
["bitfinex","BTCUSD",1719051846479,1.33804709,64432.0,64431.0,0.2399]
["bitfinex","BTCUSD",1719051846705,1.38863153,64432.0,64431.0,0.2399]
["bitfinex","BTCUSD",1719051846927,1.26293951,64432.0,64431.0,0.2399]
["bitfinex","BTCUSD",1719051847157,1.31483951,64432.0,64431.0,0.2399]
["bitfinex","BTCUSD",1719051847437,1.4310532,64432.0,64431.0,0.2399]
["bitfinex","BTCUSD",1719051848634,1.31483951,64432.0,64431.0,0.2399]
["bitfinex","BTCUSD",1719051849313,1.43109865,64432.0,64431.0,0.2399]
["bitfinex","BTCUSD",1719051849539,1.10437207,64431.0,64425.0,0.111]
["bitfinex","BTCUSD",1719051849766,1.2552997,64431.0,64425.0,0.111]
["bitfinex","BTCUSD",1719051850472,1.39484496,64431.0,64425.0,0.111]
["bitfinex","BTCUSD",1719051850722,1.5473991,64431.0,64425.0,0.111]
["bitfinex","BTCUSD",1719051850962,1.41185384,64431.0,64425.0,0.111]
["bitfinex","BTCUSD",1719051851226,2.0790912,64431.0,64421.0,0.1129]
["bitfinex","BTCUSD",1719051851458,2.2158912,64431.0,64421.0,0.1129]
["bitfinex","BTCUSD",1719051851689,2.2388912,64431.0,64421.0,0.1129]
["bitfinex","BTCUSD",1719051851936,0.78551127,64422.0,64421.0,0.1129]
["bitfinex","BTCUSD",1719051852164,1.06341053,64422.0,64421.0,0.1129]
["bitfinex","BTCUSD",1719051852411,1.10466131,64422.0,64421.0,0.1129]
["bitfinex","BTCUSD",1719051852668,0.98764161,64422.0,64421.0,0.1129]
["bitfinex","BTCUSD",1719051852924,1.29809361,64422.0,64421.0,0.1129]
["bitfinex","BTCUSD",1719051853384,1.41440971,64422.0,64421.0,0.1149]
["bitfinex","BTCUSD",1719051853620,1.29809361,64422.0,64421.0,0.1149]
["bitfinex","BTCUSD",1719051854154,0.71835864,64422.0,64421.0,0.33274065]
["bitfinex","BTCUSD",1719051854394,0.58473696,64422.0,64421.0,0.33068172]
["bitfinex","BTCUSD",1719051854633,0.58473696,64422.0,64421.0,0.34287214]
["bitfinex","BTCUSD",1719051855815,0.58473556,64422.0,64421.0,0.33274065]
["bitfinex","BTCUSD",1719051856272,0.58473557,64422.0,64421.0,0.34287214]
["bitfinex","BTCUSD",1719051858913,0.58473559,64422.0,64421.0,0.34287214]
["bitfinex","BTCUSD",1719051860994,0.58473559,64422.0,64421.0,0.33274065]
["bitfinex","BTCUSD",1719051861222,0.27428359,64422.0,64421.0,0.33274065]
["bitfinex","BTCUSD",1719051861640,0.27428359,64422.0,64421.0,0.34287214]
["bitfinex","BTCUSD",1719051861981,0.27428344,64422.0,64421.0,0.34287214]
["bitfinex","BTCUSD",1719051863965,0.27428344,64422.0,64421.0,0.25645893]
["bitfinex","BTCUSD",1719051865055,0.26460727,64422.0,64421.0,0.25645893]
["bitfinex","BTCUSD",1719051865260,0.27428345,64422.0,64421.0,0.2544]
["bitfinex","BTCUSD",1719051865464,0.27428345,64422.0,64421.0,0.26659042]
["bitfinex","BTCUSD",1719051865674,0.3674717,64422.0,64421.0,0.2544]
["bitfinex","BTCUSD",1719051866081,0.3674717,64422.0,64421.0,0.25645893]
["bitfinex","BTCUSD",1719051866272,0.6779237,64422.0,64421.0,0.25645893]
["bitfinex","BTCUSD",1719051866476,0.6779237,64422.0,64421.0,0.2544]
["bitfinex","BTCUSD",1719051866714,0.6779237,64422.0,64421.0,0.25645893]
["bitfinex","BTCUSD",1719051866958,0.6779237,64422.0,64421.0,0.2544]
["bitfinex","BTCUSD",1719051867715,0.6779237,64422.0,64421.0,0.25645893]
["bitfinex","BTCUSD",1719051867965,0.66824752,64422.0,64421.0,0.2544]
["bitfinex","BTCUSD",1719051868218,0.57505927,64422.0,64421.0,0.2544]
["bitfinex","BTCUSD",1719051868457,0.67794764,64422.0,64421.0,0.2544]
["bitfinex","BTCUSD",1719051868704,0.67794842,64422.0,64421.0,0.26453149]
["bitfinex","BTCUSD",1719051868931,0.67794842,64422.0,64421.0,0.2544]
["bitfinex","BTCUSD",1719051869631,0.67794842,64422.0,64421.0,0.25645893]
["bitfinex","BTCUSD",1719051869857,0.67794842,64422.0,64421.0,0.2544]
["bitfinex","BTCUSD",1719051870097,0.58473563,64422.0,64421.0,0.2544]
["bitfinex","BTCUSD",1719051871258,0.89518763,64422.0,64421.0,0.2544]
["bitfinex","BTCUSD",1719051871491,0.9358988,64422.0,64421.0,0.2544]
["bitfinex","BTCUSD",1719051872180,0.9358988,64422.0,64421.0,0.003]
["bitfinex","BTCUSD",1719051872417,1.19769361,64422.0,64421.0,0.003]
["bitfinex","BTCUSD",1719051873410,1.05241756,64422.0,64421.0,0.003]
["bitfinex","BTCUSD",1719051873645,1.37229187,64422.0,64421.0,0.003]
["bitfinex","BTCUSD",1719051873912,1.42134244,64422.0,64421.0,0.003]
["bitfinex","BTCUSD",1719051874137,1.56116495,64422.0,64421.0,0.003]
["bitfinex","BTCUSD",1719051874361,1.37095491,64422.0,64421.0,0.003]
["bitfinex","BTCUSD",1719051874600,1.56070058,64422.0,64421.0,0.003]
["bitfinex","BTCUSD",1719051874825,1.71325472,64422.0,64421.0,0.003]
["bitfinex","BTCUSD",1719051876206,1.86581584,64422.0,64421.0,0.003]
["bitfinex","BTCUSD",1719051876457,1.8513617,64422.0,64421.0,0.003]
["bitfinex","BTCUSD",1719051876940,1.71151788,64422.0,64421.0,0.003]
["bitfinex","BTCUSD",1719051877383,1.85130289,64422.0,64421.0,0.002]
["bitfinex","BTCUSD",1719051877603,1.81107951,64422.0,64421.0,0.002]
["bitfinex","BTCUSD",1719051877853,1.81107951,64422.0,64411.0,0.20828172]
["bitfinex","BTCUSD",1719051877854,0.776252,64412.0,64411.0,0.20828172]
["bitfinex","BTCUSD",1719051878077,0.83782985,64412.0,64411.0,0.20828172]
["bitfinex","BTCUSD",1719051878298,0.97808827,64412.0,64411.0,0.2184363]
["bitfinex","BTCUSD",1719051878532,0.97808827,64412.0,64411.0,0.20828172]
["bitfinex","BTCUSD",1719051879731,0.60289627,64412.0,64411.0,0.008]
["bitfinex","BTCUSD",1719051879966,0.93882985,64412.0,64411.0,0.008]
["bitfinex","BTCUSD",1719051880230,1.28958927,64412.0,64411.0,0.008]
["bitfinex","BTCUSD",1719051880452,1.240653,64412.0,64411.0,0.016]
["bitfinex","BTCUSD",1719051880680,1.3094641,64412.0,64411.0,0.016]
["bitfinex","BTCUSD",1719051880920,1.29152303,64412.0,64411.0,0.016]
["bitfinex","BTCUSD",1719051881145,1.29152402,64412.0,64411.0,0.016]
["bitfinex","BTCUSD",1719051881622,1.30946509,64412.0,64411.0,0.016]
["bitfinex","BTCUSD",1719051881846,1.29152402,64412.0,64411.0,0.016]
["bitfinex","BTCUSD",1719051882766,1.30946509,64412.0,64411.0,0.016]
["bitfinex","BTCUSD",1719051883660,1.30937545,64412.0,64411.0,0.016]
["bitfinex","BTCUSD",1719051884422,1.29143438,64412.0,64411.0,0.016]
["bitfinex","BTCUSD",1719051884650,1.30937545,64412.0,64411.0,0.016]
["bitfinex","BTCUSD",1719051886513,1.4826028,64412.0,64411.0,0.016]
["bitfinex","BTCUSD",1719051886748,1.28894685,64412.0,64411.0,0.016]
["bitfinex","BTCUSD",1719051886977,1.33002513,64412.0,64411.0,0.016]
["bitfinex","BTCUSD",1719051888153,1.31208406,64412.0,64411.0,0.016]
["bitfinex","BTCUSD",1719051888379,1.44627558,64412.0,64411.0,0.016]
["bitfinex","BTCUSD",1719051889815,1.39551773,64412.0,64411.0,0.016]
["bitfinex","BTCUSD",1719051890065,1.42810189,64412.0,64411.0,0.016]
["bitfinex","BTCUSD",1719051891436,1.42810189,64412.0,64411.0,0.016935]
["bitfinex","BTCUSD",1719051891692,1.44604296,64412.0,64411.0,0.016935]
["bitfinex","BTCUSD",1719051892334,1.32979251,64412.0,64411.0,0.016935]
["bitfinex","BTCUSD",1719051892572,1.35733666,64412.0,64411.0,0.016935]
["bitfinex","BTCUSD",1719051892796,1.70556557,64412.0,64411.0,0.016935]
["bitfinex","BTCUSD",1719051893028,1.80473757,64412.0,64411.0,0.016935]
["bitfinex","BTCUSD",1719051893511,1.69673757,64412.0,64411.0,0.016935]
["bitfinex","BTCUSD",1719051893946,1.55853757,64412.0,64411.0,0.016935]
["bitfinex","BTCUSD",1719051896057,1.54018461,64412.0,64411.0,0.016935]
["bitfinex","BTCUSD",1719051896491,1.50907511,64412.0,64411.0,0.016935]
["bitfinex","BTCUSD",1719051898588,1.81957611,64412.0,64411.0,0.016935]
["bitfinex","BTCUSD",1719051898904,1.93577769,64412.0,64411.0,0.016935]
["bitfinex","BTCUSD",1719051899112,1.81891714,64412.0,64411.0,0.016935]
["bitfinex","BTCUSD",1719051899323,1.98462869,64412.0,64411.0,0.016935]
["bitfinex","BTCUSD",1719051899777,1.76223348,64412.0,64411.0,0.016935]
["bitfinex","BTCUSD",1719051899974,1.50363248,64412.0,64411.0,0.016935]
["bitfinex","BTCUSD",1719051900391,1.38745388,64412.0,64411.0,0.016935]
["bitfinex","BTCUSD",1719051900592,1.40539495,64412.0,64411.0,0.016935]
["bitfinex","BTCUSD",1719051900800,1.38745388,64412.0,64411.0,0.016935]
["bitfinex","BTCUSD",1719051901214,1.40539495,64412.0,64411.0,0.016935]
["bitfinex","BTCUSD",1719051901426,1.36554194,64412.0,64411.0,0.016935]
["bitfinex","BTCUSD",1719051901634,1.40514374,64412.0,64411.0,0.016935]
["bitfinex","BTCUSD",1719051902877,1.52131285,64412.0,64411.0,0.016935]
["bitfinex","BTCUSD",1719051904178,1.45147178,64412.0,64411.0,0.016935]
["bitfinex","BTCUSD",1719051904423,1.50337178,64412.0,64411.0,0.016935]
["bitfinex","BTCUSD",1719051904636,1.50310034,64412.0,64411.0,0.016935]
["bitfinex","BTCUSD",1719051905064,1.50309878,64412.0,64411.0,0.016935]
["bitfinex","BTCUSD",1719051905907,1.04086757,64412.0,64411.0,0.264635]
["bitfinex","BTCUSD",1719051906124,0.94792679,64412.0,64411.0,0.26669393]
["bitfinex","BTCUSD",1719051906338,0.94792679,64412.0,64411.0,0.264635]
["bitfinex","BTCUSD",1719051906734,0.94792679,64412.0,64411.0,0.27478958]
["bitfinex","BTCUSD",1719051907825,0.94755183,64412.0,64411.0,0.27478958]
["bitfinex","BTCUSD",1719051910862,0.94740047,64412.0,64411.0,0.27478958]
["bitfinex","BTCUSD",1719051911154,0.94740047,64412.0,64411.0,0.264635]
["bitfinex","BTCUSD",1719051911568,0.94740047,64412.0,64411.0,0.27478958]
["bitfinex","BTCUSD",1719051913929,0.9475584,64412.0,64411.0,0.27478958]
["bitfinex","BTCUSD",1719051914160,0.89892521,64412.0,64411.0,0.27684851]
["bitfinex","BTCUSD",1719051914388,0.78197771,64412.0,64411.0,0.27684851]
["bitfinex","BTCUSD",1719051914607,0.69114058,64412.0,64411.0,0.27684851]
["bitfinex","BTCUSD",1719051914829,0.73007771,64412.0,64411.0,0.27684851]
["bitfinex","BTCUSD",1719051915108,0.73007771,64412.0,64411.0,0.26669393]
["bitfinex","BTCUSD",1719051915928,0.78197771,64412.0,64411.0,0.26669393]
["bitfinex","BTCUSD",1719051916268,0.68894025,64412.0,64411.0,0.26669393]
["bitfinex","BTCUSD",1719051916932,0.68902911,64412.0,64411.0,0.26669393]
["bitfinex","BTCUSD",1719051917399,0.80539849,64412.0,64411.0,0.26669393]
["bitfinex","BTCUSD",1719051918426,0.68902911,64412.0,64411.0,0.26669393]
["bitfinex","BTCUSD",1719051918919,0.63712911,64412.0,64411.0,0.26669393]
["bitfinex","BTCUSD",1719051919369,0.63712911,64412.0,64411.0,0.27684851]
["bitfinex","BTCUSD",1719051920107,0.6370342,64412.0,64411.0,0.27684851]
["bitfinex","BTCUSD",1719051920969,0.6889342,64412.0,64411.0,0.27684851]
["bitfinex","BTCUSD",1719051921223,0.6889342,64412.0,64411.0,0.27478958]
["bitfinex","BTCUSD",1719051923130,0.64032421,64412.0,64411.0,0.27478958]
["bitfinex","BTCUSD",1719051923350,0.73755363,64412.0,64411.0,0.27478958]
["bitfinex","BTCUSD",1719051923801,1.04805463,64412.0,64411.0,0.27478958]
["bitfinex","BTCUSD",1719051924027,1.18788807,64412.0,64411.0,0.264635]
["bitfinex","BTCUSD",1719051924500,1.3764967,64412.0,64411.0,0.016935]
["bitfinex","BTCUSD",1719051924721,1.60575563,64412.0,64411.0,0.016935]
["bitfinex","BTCUSD",1719051925583,1.6236967,64412.0,64411.0,0.016935]
["bitfinex","BTCUSD",1719051926000,1.60575563,64412.0,64411.0,0.016935]
["bitfinex","BTCUSD",1719051926206,1.60588704,64412.0,64411.0,0.016935]
["bitfinex","BTCUSD",1719051927654,1.75844118,64412.0,64411.0,0.016935]
["bitfinex","BTCUSD",1719051928161,1.70969506,64412.0,64411.0,0.016935]
["bitfinex","BTCUSD",1719051928365,1.75783805,64412.0,64411.0,0.016935]
["bitfinex","BTCUSD",1719051928571,1.60528391,64412.0,64411.0,0.016935]
["bitfinex","BTCUSD",1719051928804,1.46203032,64412.0,64411.0,0.016935]
["bitfinex","BTCUSD",1719051929217,1.18343379,64412.0,64411.0,0.016935]
["bitfinex","BTCUSD",1719051929427,1.33868379,64412.0,64411.0,0.016935]
["bitfinex","BTCUSD",1719051931509,1.43868379,64412.0,64411.0,0.016935]
["bitfinex","BTCUSD",1719051931711,1.3905408,64412.0,64411.0,0.016935]
["bitfinex","BTCUSD",1719051931924,1.43888782,64412.0,64411.0,0.016935]
["bitfinex","BTCUSD",1719051932557,1.40848187,64412.0,64411.0,0.016935]
["bitfinex","BTCUSD",1719051932829,1.45682894,64412.0,64411.0,0.016935]
["bitfinex","BTCUSD",1719051933063,1.60172929,64412.0,64411.0,0.016935]
["bitfinex","BTCUSD",1719051933293,1.69962929,64412.0,64411.0,0.016935]
["bitfinex","BTCUSD",1719051933784,1.79206216,64412.0,64411.0,0.016935]
["bitfinex","BTCUSD",1719051934427,2.10256316,64412.0,64411.0,0.016935]
["bitfinex","BTCUSD",1719051934851,2.10256316,64412.0,64411.0,0.008935]
["bitfinex","BTCUSD",1719051935082,2.10156316,64412.0,64411.0,0.000935]
["bitfinex","BTCUSD",1719051935285,2.10156316,64412.0,64405.0,0.009361]
["bitfinex","BTCUSD",1719051935286,1.34759607,64406.0,64405.0,0.009361]
["bitfinex","BTCUSD",1719051935527,1.85774593,64406.0,64405.0,0.009361]
["bitfinex","BTCUSD",1719051935742,1.70015456,64406.0,64405.0,0.009361]
["bitfinex","BTCUSD",1719051935961,2.01068456,64406.0,64405.0,0.009361]
["bitfinex","BTCUSD",1719051936187,2.32121456,64406.0,64405.0,0.009361]
["bitfinex","BTCUSD",1719051936424,2.39326513,64406.0,64405.0,1e-08]
["bitfinex","BTCUSD",1719051936658,2.48944795,64406.0,64405.0,0.00400001]
["bitfinex","BTCUSD",1719051936879,2.48944795,64406.0,64405.0,1e-08]
["bitfinex","BTCUSD",1719051936880,4.03434695,64406.0,64405.0,1e-08]
["bitfinex","BTCUSD",1719051937086,2.48844795,64406.0,64405.0,1e-08]
["bitfinex","BTCUSD",1719051937726,2.17891795,64406.0,64405.0,0.00800001]
["bitfinex","BTCUSD",1719051938147,2.88064595,64406.0,64405.0,0.00800001]
["bitfinex","BTCUSD",1719051938362,2.96266848,64406.0,64405.0,0.00800001]
["bitfinex","BTCUSD",1719051938575,2.96566848,64406.0,64405.0,0.00800001]
["bitfinex","BTCUSD",1719051938783,2.26029395,64406.0,64405.0,0.00800001]
["bitfinex","BTCUSD",1719051939011,2.80502195,64406.0,64405.0,1e-08]
["bitfinex","BTCUSD",1719051939225,2.26329395,64406.0,64405.0,1e-08]
["bitfinex","BTCUSD",1719051939845,2.26629395,64406.0,64405.0,1e-08]
["bitfinex","BTCUSD",1719051940274,2.18457233,64406.0,64405.0,1e-08]
["bitfinex","BTCUSD",1719051941582,2.34164846,64406.0,64405.0,1e-08]
["bitfinex","BTCUSD",1719051941807,2.18460217,64406.0,64405.0,1e-08]
["bitfinex","BTCUSD",1719051942429,2.18460457,64406.0,64405.0,1e-08]
["bitfinex","BTCUSD",1719051942671,2.79513457,64406.0,64405.0,1e-08]
["bitfinex","BTCUSD",1719051943948,1.41545607,64400.0,64399.0,0.04092628]
["bitfinex","BTCUSD",1719051944187,2.03350118,64400.0,64399.0,0.04092628]
["bitfinex","BTCUSD",1719051944403,0.79434807,64399.0,64397.0,0.000935]
["bitfinex","BTCUSD",1719051944603,1.11769318,64399.0,64397.0,0.000935]
["bitfinex","BTCUSD",1719051944811,2.02896369,64399.0,64397.0,0.000935]
["bitfinex","BTCUSD",1719051945029,2.02835492,64399.0,64397.0,0.000935]
["bitfinex","BTCUSD",1719051945936,2.16787958,64399.0,64397.0,0.000935]
["bitfinex","BTCUSD",1719051946139,2.16887958,64399.0,64398.0,0.003935]
["bitfinex","BTCUSD",1719051946356,2.16887958,64399.0,64398.0,0.008935]
["bitfinex","BTCUSD",1719051947818,0.01794107,64396.0,64395.0,0.00935]
["bitfinex","BTCUSD",1719051948024,0.24540219,64396.0,64395.0,0.00935]
["bitfinex","BTCUSD",1719051948232,0.49998496,64396.0,64395.0,0.00935]
["bitfinex","BTCUSD",1719051948858,1.58700796,64396.0,64395.0,0.00935]
["bitfinex","BTCUSD",1719051949074,1.62550041,64396.0,64395.0,0.01835]
["bitfinex","BTCUSD",1719051949286,1.77905455,64396.0,64395.0,0.02235]
["bitfinex","BTCUSD",1719051950837,2.23258312,64396.0,64395.0,0.02235]
["bitfinex","BTCUSD",1719051951047,0.776552,64387.0,64386.0,0.0589168]
["bitfinex","BTCUSD",1719051951265,1.35036823,64387.0,64386.0,0.0589168]
["bitfinex","BTCUSD",1719051951488,1.71001442,64387.0,64386.0,0.0589168]
["bitfinex","BTCUSD",1719051951701,1.71085581,64387.0,64386.0,0.009361]
["bitfinex","BTCUSD",1719051952139,1.6929148,64387.0,64386.0,0.009361]
["bitfinex","BTCUSD",1719051952360,1.57874384,64387.0,64386.0,0.020361]
["bitfinex","BTCUSD",1719051954711,1.54763434,64387.0,64386.0,0.020361]
["bitfinex","BTCUSD",1719051954941,1.52969327,64387.0,64386.0,0.020361]
["bitfinex","BTCUSD",1719051957307,1.52950577,64387.0,64386.0,0.020361]
["bitfinex","BTCUSD",1719051957731,1.52850577,64387.0,64386.0,0.009361]
["bitfinex","BTCUSD",1719051958177,1.52950577,64387.0,64386.0,0.016361]
["bitfinex","BTCUSD",1719051958385,1.52850577,64387.0,64386.0,0.016361]
["bitfinex","BTCUSD",1719051958802,1.52950577,64387.0,64386.0,0.016361]
["bitfinex","BTCUSD",1719051960291,1.48150731,64387.0,64386.0,0.016361]
["bitfinex","BTCUSD",1719051960502,1.52952343,64387.0,64386.0,0.016361]
["bitfinex","BTCUSD",1719051960717,1.48150731,64387.0,64386.0,0.016361]
["bitfinex","BTCUSD",1719051960951,1.52954256,64387.0,64386.0,0.016361]
["bitfinex","BTCUSD",1719051962077,1.54748363,64387.0,64386.0,0.016361]
["bitfinex","BTCUSD",1719051962524,1.52954256,64387.0,64386.0,0.016361]
["bitfinex","BTCUSD",1719051962736,1.52950677,64387.0,64386.0,0.016361]
["bitfinex","BTCUSD",1719051966483,1.47760677,64387.0,64386.0,0.016361]
["bitfinex","BTCUSD",1719051966687,1.44163358,64387.0,64386.0,0.016361]
["bitfinex","BTCUSD",1719051967041,1.38973358,64387.0,64386.0,0.016361]
["bitfinex","BTCUSD",1719051967264,1.40966271,64387.0,64386.0,0.251961]
["bitfinex","BTCUSD",1719051967471,1.46156271,64387.0,64386.0,0.251961]
["bitfinex","BTCUSD",1719051969094,1.46161541,64387.0,64386.0,0.251961]
["bitfinex","BTCUSD",1719051970617,1.61416955,64387.0,64386.0,0.251961]
["bitfinex","BTCUSD",1719051972102,1.61407426,64387.0,64386.0,0.251961]
["bitfinex","BTCUSD",1719051973286,1.61407426,64387.0,64386.0,0.25401993]
["bitfinex","BTCUSD",1719051973287,0.635817,64387.0,64386.0,0.25401993]
["bitfinex","BTCUSD",1719051973736,0.946438,64387.0,64386.0,0.26423225]
["bitfinex","BTCUSD",1719051974179,0.946438,64387.0,64386.0,0.25401993]
["bitfinex","BTCUSD",1719051974406,0.635817,64387.0,64386.0,0.25401993]
["bitfinex","BTCUSD",1719051975098,0.58786013,64387.0,64386.0,0.25401993]
["bitfinex","BTCUSD",1719051975347,0.63556947,64387.0,64386.0,0.25401993]
["bitfinex","BTCUSD",1719051977002,0.94619047,64387.0,64386.0,0.25401993]
["bitfinex","BTCUSD",1719051977246,0.63556947,64387.0,64386.0,0.25401993]
["bitfinex","BTCUSD",1719051977467,0.63556947,64387.0,64386.0,0.251961]
["bitfinex","BTCUSD",1719051977468,0.90816387,64387.0,64386.0,0.251961]
["bitfinex","BTCUSD",1719051977712,0.94619047,64387.0,64386.0,0.26217332]
["bitfinex","BTCUSD",1719051977938,0.94619047,64387.0,64386.0,0.251961]
["bitfinex","BTCUSD",1719051978170,0.89848113,64387.0,64386.0,0.251961]
["bitfinex","BTCUSD",1719051978394,0.94596934,64387.0,64386.0,0.25401993]
["bitfinex","BTCUSD",1719051978608,0.89848113,64387.0,64386.0,0.26217332]
["bitfinex","BTCUSD",1719051978817,0.9459693,64387.0,64386.0,0.251961]
["bitfinex","BTCUSD",1719051979031,0.9459693,64387.0,64386.0,0.26217332]
["bitfinex","BTCUSD",1719051979240,0.9459693,64387.0,64386.0,0.251961]
["bitfinex","BTCUSD",1719051979447,1.06238556,64387.0,64386.0,0.251961]
["bitfinex","BTCUSD",1719051980511,0.9978693,64387.0,64386.0,0.251961]
["bitfinex","BTCUSD",1719051983492,0.9978693,64387.0,64386.0,0.25401993]
["bitfinex","BTCUSD",1719051984383,0.95038113,64387.0,64386.0,0.25401993]
["bitfinex","BTCUSD",1719051984593,0.99790139,64387.0,64386.0,0.25401993]
["bitfinex","BTCUSD",1719051984829,0.99790139,64387.0,64386.0,0.26423225]
["bitfinex","BTCUSD",1719051985033,0.99790139,64387.0,64386.0,0.25401993]
["bitfinex","BTCUSD",1719051985241,0.99790139,64387.0,64386.0,0.251961]
["bitfinex","BTCUSD",1719051987548,0.99805323,64387.0,64386.0,0.251961]
["bitfinex","BTCUSD",1719051987961,0.99805389,64387.0,64386.0,0.251961]
["bitfinex","BTCUSD",1719051988263,0.99805389,64387.0,64386.0,0.25401993]
["bitfinex","BTCUSD",1719051988485,0.96006363,64387.0,64386.0,0.25401993]
["bitfinex","BTCUSD",1719051988689,1.00771643,64387.0,64386.0,0.251961]
["bitfinex","BTCUSD",1719051988914,1.00771643,64387.0,64386.0,0.26217332]
["bitfinex","BTCUSD",1719051989128,1.00771643,64387.0,64386.0,0.251961]
["bitfinex","BTCUSD",1719051989335,1.13398415,64387.0,64386.0,0.251961]
["bitfinex","BTCUSD",1719051990740,1.12356327,64387.0,64386.0,0.251961]
["bitfinex","BTCUSD",1719051990953,1.13324577,64387.0,64386.0,0.251961]
["bitfinex","BTCUSD",1719051991535,1.12356327,64387.0,64386.0,0.251961]
["bitfinex","BTCUSD",1719051993556,1.08633164,64387.0,64386.0,0.251961]
["bitfinex","BTCUSD",1719051993777,1.1242969,64387.0,64386.0,0.251961]
["bitfinex","BTCUSD",1719051995103,0.99802918,64387.0,64386.0,0.251961]
["bitfinex","BTCUSD",1719051995305,0.94612918,64387.0,64386.0,0.25401993]
["bitfinex","BTCUSD",1719051996404,0.94612918,64387.0,64386.0,0.251961]
["bitfinex","BTCUSD",1719051996616,0.89848113,64387.0,64386.0,0.25401993]
["bitfinex","BTCUSD",1719051996824,0.94803644,64387.0,64386.0,0.251961]
["bitfinex","BTCUSD",1719051997034,0.89848113,64387.0,64386.0,0.25401993]
["bitfinex","BTCUSD",1719051997276,0.94816182,64387.0,64386.0,0.25401993]
["bitfinex","BTCUSD",1719051998168,0.94816182,64387.0,64386.0,0.251961]
["bitfinex","BTCUSD",1719051998380,0.94816182,64387.0,64386.0,0.25401993]
["bitfinex","BTCUSD",1719051999710,0.89848113,64387.0,64386.0,0.25401993]
["bitfinex","BTCUSD",1719051999935,0.99777303,64387.0,64386.0,0.25401993]
["bitfinex","BTCUSD",1719052002887,0.99819353,64387.0,64386.0,0.25401993]
["bitfinex","BTCUSD",1719052003559,0.68757253,64387.0,64386.0,0.25401993]
["bitfinex","BTCUSD",1719052003760,0.6471601,64387.0,64386.0,0.25401993]
["bitfinex","BTCUSD",1719052006160,0.63747782,64387.0,64386.0,0.25401993]
["bitfinex","BTCUSD",1719052006412,0.6471601,64387.0,64386.0,0.25401993]
["bitfinex","BTCUSD",1719052009234,0.63747782,64387.0,64386.0,0.25401993]
["bitfinex","BTCUSD",1719052009465,0.6471601,64387.0,64386.0,0.25401993]
["bitfinex","BTCUSD",1719052010843,0.6271601,64387.0,64386.0,0.25401993]
["bitfinex","BTCUSD",1719052012445,0.62715997,64387.0,64386.0,0.25401993]
["bitfinex","BTCUSD",1719052012931,0.57754228,64387.0,64386.0,0.25401993]
["bitfinex","BTCUSD",1719052018471,0.56786013,64387.0,64386.0,0.25401993]
["bitfinex","BTCUSD",1719052018695,0.57754228,64387.0,64386.0,0.25401993]
["bitfinex","BTCUSD",1719052019345,0.56786013,64387.0,64386.0,0.25401993]
["bitfinex","BTCUSD",1719052019555,0.57754228,64387.0,64386.0,0.25401993]
["bitfinex","BTCUSD",1719052031812,0.62944228,64387.0,64386.0,0.25401993]
["bitfinex","BTCUSD",1719052032071,0.62944228,64387.0,64386.0,0.01841993]
["bitfinex","BTCUSD",1719052032313,0.76942945,64387.0,64386.0,0.01841993]
["bitfinex","BTCUSD",1719052032530,0.76942945,64387.0,64386.0,0.016361]
["bitfinex","BTCUSD",1719052032531,0.75354228,64387.0,64386.0,0.016361]
["bitfinex","BTCUSD",1719052032768,0.89352966,64387.0,64386.0,0.016361]
["bitfinex","BTCUSD",1719052033007,0.93531415,64387.0,64386.0,0.016361]
["bitfinex","BTCUSD",1719052033272,0.74386013,64387.0,64386.0,0.016361]
["bitfinex","BTCUSD",1719052033501,0.89353027,64387.0,64386.0,0.016361]
["bitfinex","BTCUSD",1719052033733,0.93444892,64387.0,64386.0,0.016361]
["bitfinex","BTCUSD",1719052034199,0.88384445,64387.0,64386.0,0.016361]
["bitfinex","BTCUSD",1719052034444,0.93444892,64387.0,64386.0,0.016361]
["bitfinex","BTCUSD",1719052035422,0.62875243,64387.0,64386.0,0.016361]
["bitfinex","BTCUSD",1719052035667,0.58783072,64387.0,64386.0,0.016361]
["bitfinex","BTCUSD",1719052035885,0.89845172,64387.0,64386.0,0.016361]
["bitfinex","BTCUSD",1719052036098,0.93937343,64387.0,64386.0,0.016361]
["bitfinex","BTCUSD",1719052036318,1.05940564,64387.0,64386.0,0.016361]
["bitfinex","BTCUSD",1719052036540,1.24999554,64387.0,64386.0,0.016361]
["bitfinex","BTCUSD",1719052039451,1.24984589,64387.0,64386.0,0.016361]
["bitfinex","BTCUSD",1719052042685,1.0737401,64387.0,64386.0,0.01841993]
["bitfinex","BTCUSD",1719052042895,0.93373859,64387.0,64386.0,0.01841993]
["bitfinex","BTCUSD",1719052043151,0.93373602,64387.0,64386.0,0.01841993]
["bitfinex","BTCUSD",1719052043417,0.93373602,64387.0,64386.0,0.120661]
["bitfinex","BTCUSD",1719052043649,0.93373602,64387.0,64386.0,0.12271993]
["bitfinex","BTCUSD",1719052045199,0.93373602,64387.0,64386.0,0.19900165]
["bitfinex","BTCUSD",1719052045644,0.88340564,64387.0,64386.0,0.20921397]
["bitfinex","BTCUSD",1719052045943,0.93395564,64387.0,64386.0,0.20921397]
["bitfinex","BTCUSD",1719052047318,0.62333464,64387.0,64386.0,0.20921397]
["bitfinex","BTCUSD",1719052047544,0.13161136,64387.0,64386.0,0.33921397]
["bitfinex","BTCUSD",1719052047775,0.28692136,64387.0,64386.0,0.33921397]
["bitfinex","BTCUSD",1719052047995,0.13161136,64387.0,64386.0,0.33921397]
["bitfinex","BTCUSD",1719052048460,0.03161136,64387.0,64386.0,0.33921397]
["bitfinex","BTCUSD",1719052048680,0.1316105,64387.0,64386.0,0.33921397]
["bitfinex","BTCUSD",1719052049613,0.0316105,64387.0,64386.0,0.33921397]
["bitfinex","BTCUSD",1719052051965,0.03161044,64387.0,64386.0,0.33921397]
["bitfinex","BTCUSD",1719052053338,0.03246044,64387.0,64386.0,0.33921397]
["bitfinex","BTCUSD",1719052054029,0.03246044,64387.0,64386.0,0.26293225]
["bitfinex","BTCUSD",1719052054889,0.02277913,64387.0,64386.0,0.26293225]
["bitfinex","BTCUSD",1719052055098,0.03246044,64387.0,64386.0,0.26293225]
["bitfinex","BTCUSD",1719052056665,0.18777044,64387.0,64386.0,0.26293225]
["bitfinex","BTCUSD",1719052056906,0.13246044,64387.0,64386.0,0.26293225]
["bitfinex","BTCUSD",1719052057625,0.59839144,64387.0,64386.0,0.02863225]
["bitfinex","BTCUSD",1719052057836,0.75479144,64387.0,64386.0,0.02863225]
["bitfinex","BTCUSD",1719052058066,0.75479144,64387.0,64386.0,0.01841993]
["bitfinex","BTCUSD",1719052058067,1.06541257,64387.0,64386.0,0.01841993]
["bitfinex","BTCUSD",1719052058282,1.05369814,64387.0,64386.0,0.01841993]
["bitfinex","BTCUSD",1719052061143,1.05357878,64387.0,64386.0,0.01841993]
["bitfinex","BTCUSD",1719052061395,1.00353113,64387.0,64386.0,0.01841993]
["bitfinex","BTCUSD",1719052061606,1.05357878,64387.0,64386.0,0.01841993]
["bitfinex","BTCUSD",1719052062084,1.05357878,64387.0,64386.0,0.016361]
["bitfinex","BTCUSD",1719052062085,1.4125609,64387.0,64386.0,0.016361]
["bitfinex","BTCUSD",1719052062292,1.5689609,64387.0,64386.0,0.016361]
["bitfinex","BTCUSD",1719052063135,1.54618177,64387.0,64386.0,0.016361]
["bitfinex","BTCUSD",1719052064219,1.49613412,64387.0,64386.0,0.016361]
["bitfinex","BTCUSD",1719052064428,1.54663077,64387.0,64386.0,0.016361]
["bitfinex","BTCUSD",1719052065475,1.54663077,64387.0,64386.0,0.01841993]
["bitfinex","BTCUSD",1719052067319,1.56626054,64387.0,64386.0,0.01841993]
["bitfinex","BTCUSD",1719052067494,1.25577986,64387.0,64386.0,0.01841993]
["bitfinex","BTCUSD",1719052067696,1.09937986,64387.0,64386.0,0.01841993]
["bitfinex","BTCUSD",1719052070339,0.11962977,64387.0,64386.0,0.09470165]
["bitfinex","BTCUSD",1719052070564,0.145872,64387.0,64386.0,0.31190165]
["bitfinex","BTCUSD",1719052070778,0.11962977,64387.0,64386.0,0.32211397]
["bitfinex","BTCUSD",1719052070989,0.11962977,64387.0,64386.0,0.35726147]
["bitfinex","BTCUSD",1719052070990,0.12931176,64387.0,64386.0,0.35726147]
["bitfinex","BTCUSD",1719052071414,0.12931171,64387.0,64386.0,0.35726147]
["bitfinex","BTCUSD",1719052071654,0.12931171,64387.0,64386.0,0.35520254]
["bitfinex","BTCUSD",1719052071866,0.12931171,64387.0,64386.0,0.35726147]
["bitfinex","BTCUSD",1719052072071,0.24586931,64387.0,64386.0,0.35726147]
["bitfinex","BTCUSD",1719052073548,0.11962977,64387.0,64386.0,0.35726147]
["bitfinex","BTCUSD",1719052073756,0.02931172,64387.0,64386.0,0.35726147]
["bitfinex","BTCUSD",1719052073963,0.12931172,64387.0,64386.0,0.35726147]
["bitfinex","BTCUSD",1719052074191,0.22255343,64387.0,64386.0,0.35726147]
["bitfinex","BTCUSD",1719052076478,0.21287148,64387.0,64386.0,0.35726147]
["bitfinex","BTCUSD",1719052076709,0.22255008,64387.0,64386.0,0.35726147]
["bitfinex","BTCUSD",1719052079549,0.10292031,64387.0,64386.0,0.58447447]
["bitfinex","BTCUSD",1719052079769,0.1173911,64395.0,64394.0,0.09805893]
["bitfinex","BTCUSD",1719052079968,0.1173911,64395.0,64394.0,0.28804065]
["bitfinex","BTCUSD",1719052079969,0.20376154,64395.0,64394.0,0.28804065]
["bitfinex","BTCUSD",1719052080180,0.1105303,64395.0,64394.0,0.31823449]
["bitfinex","BTCUSD",1719052080387,0.0105303,64395.0,64394.0,0.87116199]
["bitfinex","BTCUSD",1719052080666,0.01053001,64395.0,64394.0,0.87116199]
["bitfinex","BTCUSD",1719052080888,0.01053001,64395.0,64394.0,1.18174899]
["bitfinex","BTCUSD",1719052081119,0.01053001,64395.0,64394.0,1.64489711]
["bitfinex","BTCUSD",1719052081548,0.01153001,64395.0,64394.0,1.65189711]
["bitfinex","BTCUSD",1719052081958,0.01152873,64395.0,64394.0,1.65189711]
["bitfinex","BTCUSD",1719052082583,0.01152873,64395.0,64394.0,1.86189711]
["bitfinex","BTCUSD",1719052082584,0.01252873,64395.0,64394.0,1.86189711]
["bitfinex","BTCUSD",1719052082799,0.01252873,64395.0,64394.0,1.65989711]
["bitfinex","BTCUSD",1719052083022,0.01152873,64395.0,64394.0,1.65189711]
["bitfinex","BTCUSD",1719052083248,0.01152873,64395.0,64394.0,1.66089711]
["bitfinex","BTCUSD",1719052083669,0.01052873,64395.0,64394.0,1.85589711]
["bitfinex","BTCUSD",1719052083896,0.01152873,64395.0,64394.0,1.86389711]
["bitfinex","BTCUSD",1719052084111,0.00185,64395.0,64394.0,1.86389711]
["bitfinex","BTCUSD",1719052084763,0.00185,64395.0,64394.0,1.66189711]
["bitfinex","BTCUSD",1719052085404,0.00185,64395.0,64394.0,1.86389711]
["bitfinex","BTCUSD",1719052087568,0.00185,64395.0,64394.0,1.66189711]
["bitfinex","BTCUSD",1719052088242,0.00185,64395.0,64394.0,1.22312839]
["bitfinex","BTCUSD",1719052088680,0.00185,64395.0,64394.0,1.20106946]
["bitfinex","BTCUSD",1719052088883,0.00185,64395.0,64394.0,1.22312839]
["bitfinex","BTCUSD",1719052099134,0.00185,64395.0,64394.0,1.73571539]
["bitfinex","BTCUSD",1719052099342,0.00185,64395.0,64394.0,1.83571539]
["bitfinex","BTCUSD",1719052100071,0.00085,64395.0,64394.0,1.82771539]
["bitfinex","BTCUSD",1719052100272,0.00085,64395.0,64394.0,1.81871539]
["bitfinex","BTCUSD",1719052100501,0.00285,64395.0,64394.0,1.84371539]
["bitfinex","BTCUSD",1719052113291,0.246103,64411.0,64410.0,0.00205893]
["bitfinex","BTCUSD",1719052113539,0.25578057,64411.0,64410.0,0.00205893]
["bitfinex","BTCUSD",1719052113771,0.25578057,64411.0,64410.0,0.02004988]
["bitfinex","BTCUSD",1719052113995,0.25578057,64411.0,64410.0,0.00989299]
["bitfinex","BTCUSD",1719052114210,0.25578057,64411.0,64410.0,0.02004988]
["bitfinex","BTCUSD",1719052114431,0.25578057,64411.0,64410.0,0.00989299]
["bitfinex","BTCUSD",1719052114647,0.25578057,64411.0,64410.0,0.02004988]
["bitfinex","BTCUSD",1719052114648,1.12019057,64411.0,64410.0,0.02004988]
["bitfinex","BTCUSD",1719052114933,1.15936921,64411.0,64410.0,0.00205893]
["bitfinex","BTCUSD",1719052116022,1.16136921,64411.0,64410.0,0.00205893]
["bitfinex","BTCUSD",1719052116393,1.113513,64411.0,64410.0,0.00205893]
["bitfinex","BTCUSD",1719052116649,1.16246386,64411.0,64410.0,0.00205893]
["bitfinex","BTCUSD",1719052117307,0.29769533,64408.0,64407.0,0.00205893]
["bitfinex","BTCUSD",1719052117562,0.79129397,64408.0,64407.0,0.00205893]
["bitfinex","BTCUSD",1719052118958,1.10181397,64408.0,64407.0,0.00205893]
["bitfinex","BTCUSD",1719052119211,1.14108619,64408.0,64407.0,0.00405893]
["bitfinex","BTCUSD",1719052119461,1.14048388,64408.0,64407.0,0.00405893]
["bitfinex","BTCUSD",1719052122632,1.1404727,64408.0,64407.0,0.00405893]
["bitfinex","BTCUSD",1719052124659,1.1923727,64408.0,64407.0,0.00405893]
["bitfinex","BTCUSD",1719052125614,1.14403533,64408.0,64407.0,0.00405893]
["bitfinex","BTCUSD",1719052125860,1.19338737,64408.0,64407.0,0.00405893]
["bitfinex","BTCUSD",1719052126104,1.14503533,64408.0,64407.0,0.00205893]
["bitfinex","BTCUSD",1719052126339,1.1921115,64408.0,64407.0,0.00205893]
["bitfinex","BTCUSD",1719052126569,1.1951115,64408.0,64407.0,0.00205893]
["bitfinex","BTCUSD",1719052126792,1.1931115,64408.0,64407.0,0.00205893]
["bitfinex","BTCUSD",1719052127244,0.155269,64404.0,64403.0,0.00205893]
["bitfinex","BTCUSD",1719052127461,0.47548666,64404.0,64403.0,0.00205893]
["bitfinex","BTCUSD",1719052127705,0.47548666,64404.0,64403.0,0.03112427]
["bitfinex","BTCUSD",1719052127936,0.47548666,64404.0,64403.0,0.02095122]
["bitfinex","BTCUSD",1719052128856,0.465808,64404.0,64403.0,0.02095122]
["bitfinex","BTCUSD",1719052129088,0.47548667,64404.0,64403.0,0.02095122]
["bitfinex","BTCUSD",1719052129757,0.47548667,64404.0,64403.0,0.02695122]
["bitfinex","BTCUSD",1719052129970,0.47548667,64404.0,64403.0,0.02995122]
["bitfinex","BTCUSD",1719052131361,0.47548667,64404.0,64403.0,0.02695122]
["bitfinex","BTCUSD",1719052131806,0.47548667,64404.0,64403.0,0.03095122]
["bitfinex","BTCUSD",1719052132092,0.465808,64404.0,64403.0,0.03095122]
["bitfinex","BTCUSD",1719052132319,0.47548668,64404.0,64403.0,0.03095122]
["bitfinex","BTCUSD",1719052138315,0.465808,64404.0,64403.0,0.03095122]
["bitfinex","BTCUSD",1719052138588,0.465808,64404.0,64403.0,0.01205893]
["bitfinex","BTCUSD",1719052138589,0.4754867,64404.0,64403.0,0.01205893]
["bitfinex","BTCUSD",1719052139957,0.4754867,64404.0,64403.0,0.01]
["bitfinex","BTCUSD",1719052140174,0.4754867,64404.0,64403.0,0.01205893]
["bitfinex","BTCUSD",1719052141081,0.47548671,64404.0,64403.0,0.01205893]
["bitfinex","BTCUSD",1719052143871,0.465808,64404.0,64403.0,0.01205893]
["bitfinex","BTCUSD",1719052144085,0.4754867,64404.0,64403.0,0.23815893]
["bitfinex","BTCUSD",1719052144297,0.47548669,64404.0,64403.0,0.23815893]
["bitfinex","BTCUSD",1719052144510,0.47548669,64404.0,64403.0,0.24810334]
["bitfinex","BTCUSD",1719052144734,0.47548669,64404.0,64403.0,0.23815893]
["bitfinex","BTCUSD",1719052144943,0.47548669,64404.0,64403.0,0.24810334]
["bitfinex","BTCUSD",1719052145358,0.47548669,64404.0,64403.0,0.27491367]
["bitfinex","BTCUSD",1719052146032,0.00967869,64404.0,64403.0,0.60545767]
["bitfinex","BTCUSD",1719052146245,0.1,64408.0,64407.0,0.22815893]
["bitfinex","BTCUSD",1719052146458,0.1,64408.0,64407.0,0.26602955]
["bitfinex","BTCUSD",1719052146459,0.00967802,64408.0,64407.0,0.26602955]
["bitfinex","BTCUSD",1719052146664,0.00967802,64408.0,64407.0,0.27596472]
["bitfinex","BTCUSD",1719052147089,0.1,64409.0,64408.0,0.00205893]
["bitfinex","BTCUSD",1719052147525,0.1,64409.0,64408.0,0.01199179]
["bitfinex","BTCUSD",1719052147728,0.1,64409.0,64408.0,0.03880212]
["bitfinex","BTCUSD",1719052147989,0.20289365,64409.0,64408.0,0.03880212]
["bitfinex","BTCUSD",1719052148199,0.10967819,64409.0,64408.0,0.03880212]
["bitfinex","BTCUSD",1719052149475,0.11067819,64409.0,64408.0,0.03880212]
["bitfinex","BTCUSD",1719052149680,0.11067819,64409.0,64408.0,0.03674319]
["bitfinex","BTCUSD",1719052149913,0.11067819,64409.0,64408.0,0.03880212]
["bitfinex","BTCUSD",1719052150122,0.11067813,64409.0,64408.0,0.03880212]
["bitfinex","BTCUSD",1719052150754,0.20390376,64409.0,64408.0,0.03880212]
["bitfinex","BTCUSD",1719052152475,0.11067813,64409.0,64408.0,0.03880212]
["bitfinex","BTCUSD",1719052152733,0.20391468,64409.0,64408.0,0.03880212]
["bitfinex","BTCUSD",1719052153197,0.19423582,64409.0,64408.0,0.03880212]
["bitfinex","BTCUSD",1719052153433,0.20391364,64409.0,64408.0,0.03880212]
["bitfinex","BTCUSD",1719052153661,0.20391863,64409.0,64408.0,0.03880212]
["bitfinex","BTCUSD",1719052154561,0.20392222,64409.0,64408.0,0.03980212]
["bitfinex","BTCUSD",1719052154777,0.20292222,64409.0,64408.0,0.03980212]
["bitfinex","BTCUSD",1719052154998,0.20392222,64409.0,64408.0,0.03980212]
["bitfinex","BTCUSD",1719052156310,0.101,64409.0,64408.0,0.03980212]
["bitfinex","BTCUSD",1719052156535,0.11067823,64409.0,64408.0,0.03980212]
["bitfinex","BTCUSD",1719052156743,0.20393025,64409.0,64408.0,0.03980212]
["bitfinex","BTCUSD",1719052156972,0.11067823,64409.0,64408.0,0.03980212]
["bitfinex","BTCUSD",1719052157180,0.20393017,64409.0,64408.0,0.03980212]
["bitfinex","BTCUSD",1719052157384,0.11067823,64409.0,64408.0,0.03980212]
["bitfinex","BTCUSD",1719052157846,0.38250015,64409.0,64408.0,0.03980212]
["bitfinex","BTCUSD",1719052158266,0.26593523,64409.0,64408.0,0.03980212]
["bitfinex","BTCUSD",1719052159519,0.26593548,64409.0,64408.0,0.03980212]
["bitfinex","BTCUSD",1719052163590,0.310506,64411.0,64408.0,0.03980212]
["bitfinex","BTCUSD",1719052163793,0.155255,64410.0,64409.0,0.03421838]
["bitfinex","BTCUSD",1719052164014,0.155255,64410.0,64409.0,0.04414643]
["bitfinex","BTCUSD",1719052164864,0.155255,64410.0,64409.0,0.04620536]
["bitfinex","BTCUSD",1719052165288,0.15443092,64410.0,64409.0,0.04620536]
["bitfinex","BTCUSD",1719052165704,0.25543092,64410.0,64409.0,0.04620536]
["bitfinex","BTCUSD",1719052167820,0.56594092,64410.0,64409.0,0.04620536]
["bitfinex","BTCUSD",1719052192120,0.25543092,64410.0,64409.0,0.04620536]
["bitfinex","BTCUSD",1719052195496,0.56594092,64410.0,64409.0,0.03627731]
["bitfinex","BTCUSD",1719052202308,0.87645092,64410.0,64409.0,0.03627731]
["bitfinex","BTCUSD",1719052202764,0.91140982,64410.0,64409.0,0.03627731]
["bitfinex","BTCUSD",1719052205740,0.91143972,64410.0,64409.0,0.03627731]
["bitfinex","BTCUSD",1719052208919,0.91149897,64410.0,64409.0,0.03627731]
["bitfinex","BTCUSD",1719052209392,0.87645092,64410.0,64409.0,0.03627731]
["bitfinex","BTCUSD",1719052209603,0.91149907,64410.0,64409.0,0.03627731]
["bitfinex","BTCUSD",1719052212001,0.91055779,64410.0,64409.0,0.03627731]
["bitfinex","BTCUSD",1719052215132,0.91055164,64410.0,64409.0,0.03627731]
["bitfinex","BTCUSD",1719052216166,0.91055164,64410.0,64409.0,0.03721231]
["bitfinex","BTCUSD",1719052216369,0.91140164,64410.0,64409.0,0.03721231]
["bitfinex","BTCUSD",1719052217658,0.91140164,64410.0,64409.0,0.04714036]
["bitfinex","BTCUSD",1719052218313,0.91095409,64410.0,64409.0,0.04714036]
["bitfinex","BTCUSD",1719052218758,0.91095409,64410.0,64409.0,0.03721231]
["bitfinex","BTCUSD",1719052219209,0.91096052,64410.0,64409.0,0.03721231]
["bitfinex","BTCUSD",1719052220060,0.91096052,64410.0,64409.0,0.00299393]
["bitfinex","BTCUSD",1719052221328,0.87730092,64410.0,64409.0,0.00299393]
["bitfinex","BTCUSD",1719052221546,0.91037139,64410.0,64409.0,0.00299393]
["bitfinex","BTCUSD",1719052224458,0.87730092,64410.0,64409.0,0.00299393]
["bitfinex","BTCUSD",1719052224660,0.91027206,64410.0,64409.0,0.00299393]
["bitfinex","BTCUSD",1719052224889,0.91027206,64410.0,64409.0,0.033625]
["bitfinex","BTCUSD",1719052227466,0.91023045,64410.0,64409.0,0.033625]
["bitfinex","BTCUSD",1719052227887,0.87730092,64410.0,64409.0,0.033625]
["bitfinex","BTCUSD",1719052228098,0.91018675,64410.0,64409.0,0.033625]
["bitfinex","BTCUSD",1719052231082,0.91057535,64410.0,64409.0,0.033625]
["bitfinex","BTCUSD",1719052231529,0.91057535,64410.0,64409.0,0.03156607]
["bitfinex","BTCUSD",1719052232443,0.87730092,64410.0,64409.0,0.03156607]
["bitfinex","BTCUSD",1719052232644,0.91020568,64410.0,64409.0,0.03156607]
["bitfinex","BTCUSD",1719052234053,0.91020568,64410.0,64409.0,0.033625]
["bitfinex","BTCUSD",1719052234241,1.22071568,64410.0,64409.0,0.033625]
["bitfinex","BTCUSD",1719052235217,1.22071568,64410.0,64409.0,0.000935]
["bitfinex","BTCUSD",1719052235415,1.18781092,64410.0,64409.0,0.00299393]
["bitfinex","BTCUSD",1719052235728,1.22072199,64410.0,64409.0,0.000935]
["bitfinex","BTCUSD",1719052236341,1.22072199,64410.0,64409.0,0.03156607]
["bitfinex","BTCUSD",1719052237537,1.53123199,64410.0,64409.0,0.000935]
["bitfinex","BTCUSD",1719052237756,1.92313418,64410.0,64409.0,0.000935]
["bitfinex","BTCUSD",1719052237979,2.12970385,64410.0,64409.0,0.000935]
["bitfinex","BTCUSD",1719052238196,1.98186357,64410.0,64409.0,0.000935]
["bitfinex","BTCUSD",1719052238610,2.00986262,64410.0,64409.0,0.000935]
["bitfinex","BTCUSD",1719052238813,2.32037262,64410.0,64409.0,0.000935]
["bitfinex","BTCUSD",1719052239182,2.47680107,64410.0,64409.0,0.000935]
["bitfinex","BTCUSD",1719052239397,2.48080107,64410.0,64409.0,0.000935]
["bitfinex","BTCUSD",1719052239607,2.30543155,64410.0,64409.0,0.000935]
["bitfinex","BTCUSD",1719052239817,2.47592676,64410.0,64409.0,0.000935]
["bitfinex","BTCUSD",1719052240469,2.47592676,64410.0,64409.0,0.001935]
["bitfinex","BTCUSD",1719052240887,2.47592676,64410.0,64403.0,0.000935]
["bitfinex","BTCUSD",1719052240888,1.566925,64404.0,64403.0,0.000935]
["bitfinex","BTCUSD",1719052241090,1.91897506,64404.0,64403.0,0.000935]
["bitfinex","BTCUSD",1719052241313,1.96802563,64404.0,64403.0,0.000935]
["bitfinex","BTCUSD",1719052241733,1.92043669,64404.0,64403.0,0.000935]
["bitfinex","BTCUSD",1719052241942,1.97025469,64404.0,64403.0,0.000935]
["bitfinex","BTCUSD",1719052242551,1.98025469,64404.0,64403.0,0.001935]
["bitfinex","BTCUSD",1719052243205,1.92835469,64404.0,64403.0,0.001935]
["bitfinex","BTCUSD",1719052243417,1.98025469,64404.0,64403.0,0.001935]
["bitfinex","BTCUSD",1719052243627,1.98225469,64404.0,64403.0,0.002935]
["bitfinex","BTCUSD",1719052244902,1.98289373,64404.0,64403.0,0.002935]
["bitfinex","BTCUSD",1719052245623,2.12251326,64404.0,64403.0,0.002935]
["bitfinex","BTCUSD",1719052246296,2.25230121,64404.0,64403.0,0.002935]
["bitfinex","BTCUSD",1719052247682,2.11268168,64404.0,64403.0,0.002935]
["bitfinex","BTCUSD",1719052247958,2.06222464,64404.0,64403.0,0.002935]
["bitfinex","BTCUSD",1719052248187,2.11261118,64404.0,64403.0,0.002935]
["bitfinex","BTCUSD",1719052248432,1.98282375,64404.0,64403.0,0.002935]
["bitfinex","BTCUSD",1719052249393,1.93377318,64404.0,64403.0,0.002935]
["bitfinex","BTCUSD",1719052251033,1.77850418,64404.0,64403.0,0.002935]
["bitfinex","BTCUSD",1719052251270,1.77910554,64404.0,64403.0,0.002935]
["bitfinex","BTCUSD",1719052251491,1.93437454,64404.0,64403.0,0.002935]
["bitfinex","BTCUSD",1719052252659,1.95231561,64404.0,64403.0,0.002935]
["bitfinex","BTCUSD",1719052254432,1.95158271,64404.0,64403.0,0.002935]
["bitfinex","BTCUSD",1719052255790,1.97301807,64404.0,64403.0,0.002935]
["bitfinex","BTCUSD",1719052257358,2.07131776,64404.0,64403.0,0.002935]
["bitfinex","BTCUSD",1719052257848,2.07090589,64404.0,64403.0,0.002935]
["bitfinex","BTCUSD",1719052260518,2.08881706,64404.0,64403.0,0.002935]
["bitfinex","BTCUSD",1719052260727,2.07087599,64404.0,64403.0,0.002935]
["bitfinex","BTCUSD",1719052261175,2.01287599,64404.0,64403.0,0.002935]
["bitfinex","BTCUSD",1719052262770,1.53893699,64404.0,64403.0,0.002935]
["bitfinex","BTCUSD",1719052262987,1.59090446,64404.0,64403.0,0.002935]
["bitfinex","BTCUSD",1719052264284,1.47463781,64404.0,64403.0,0.002935]
["bitfinex","BTCUSD",1719052265609,1.59092753,64404.0,64403.0,0.002935]
["bitfinex","BTCUSD",1719052265829,1.59124106,64404.0,64403.0,0.002935]
["bitfinex","BTCUSD",1719052266048,1.47494845,64404.0,64403.0,0.002935]
["bitfinex","BTCUSD",1719052266267,1.47494867,64404.0,64403.0,0.002935]
["bitfinex","BTCUSD",1719052268921,1.42478248,64404.0,64403.0,0.002935]
["bitfinex","BTCUSD",1719052269122,1.47496204,64404.0,64403.0,0.002935]
["bitfinex","BTCUSD",1719052272239,1.47471909,64404.0,64403.0,0.002935]
["bitfinex","BTCUSD",1719052275299,1.47468209,64404.0,64403.0,0.002935]
["bitfinex","BTCUSD",1719052275746,1.47468208,64404.0,64403.0,0.002935]
["bitfinex","BTCUSD",1719052277581,1.49262315,64404.0,64403.0,0.002935]
["bitfinex","BTCUSD",1719052277776,1.47468208,64404.0,64403.0,0.002935]
["bitfinex","BTCUSD",1719052278227,1.49262315,64404.0,64403.0,0.002935]
["bitfinex","BTCUSD",1719052278416,1.45240415,64404.0,64403.0,0.002935]
["bitfinex","BTCUSD",1719052278770,1.49257013,64404.0,64403.0,0.002935]
["bitfinex","BTCUSD",1719052280609,1.63227244,64404.0,64403.0,0.002935]
["bitfinex","BTCUSD",1719052281208,1.74377244,64404.0,64403.0,0.002935]
["bitfinex","BTCUSD",1719052281407,1.74385585,64404.0,64403.0,0.002935]
["bitfinex","BTCUSD",1719052281613,1.60407013,64404.0,64403.0,0.002935]
["bitfinex","BTCUSD",1719052281840,1.91460913,64404.0,64403.0,0.002935]
["bitfinex","BTCUSD",1719052283132,1.91545913,64404.0,64403.0,0.002935]
["bitfinex","BTCUSD",1719052283701,2.07271806,64404.0,64403.0,0.002935]
["bitfinex","BTCUSD",1719052284255,2.05477699,64404.0,64403.0,0.002935]
["bitfinex","BTCUSD",1719052284648,2.05503481,64404.0,64403.0,0.002935]
["bitfinex","BTCUSD",1719052284861,2.07297588,64404.0,64403.0,0.002935]
["bitfinex","BTCUSD",1719052285017,2.07298749,64404.0,64403.0,0.002935]
["bitfinex","BTCUSD",1719052285222,2.05504642,64404.0,64403.0,0.002935]
["bitfinex","BTCUSD",1719052285417,1.91556103,64404.0,64403.0,0.002935]
["bitfinex","BTCUSD",1719052287732,1.86561255,64404.0,64403.0,0.002935]
["bitfinex","BTCUSD",1719052287983,1.91555312,64404.0,64403.0,0.002935]
["bitfinex","BTCUSD",1719052288811,2.06810726,64404.0,64403.0,0.002935]
["bitfinex","BTCUSD",1719052289017,2.19815783,64404.0,64403.0,0.002935]
["bitfinex","BTCUSD",1719052290833,2.19850295,64404.0,64403.0,0.002935]
["bitfinex","BTCUSD",1719052291063,2.14821726,64404.0,64403.0,0.002935]
["bitfinex","BTCUSD",1719052291260,2.19851135,64404.0,64403.0,0.002935]
["bitfinex","BTCUSD",1719052292999,2.04595721,64404.0,64403.0,0.002935]
["bitfinex","BTCUSD",1719052294115,2.04602818,64404.0,64403.0,0.002935]
["bitfinex","BTCUSD",1719052294330,1.99566312,64404.0,64403.0,0.002935]
["bitfinex","BTCUSD",1719052294584,2.04602812,64404.0,64403.0,0.002935]
["bitfinex","BTCUSD",1719052295012,2.04603674,64404.0,64403.0,0.002935]
["bitfinex","BTCUSD",1719052297349,2.04618185,64404.0,64403.0,0.002935]
["bitfinex","BTCUSD",1719052299009,2.24618185,64404.0,64403.0,0.002935]
["bitfinex","BTCUSD",1719052300408,2.24608808,64404.0,64403.0,0.002935]
["bitfinex","BTCUSD",1719052301027,1.41549707,64398.0,64397.0,0.1196]
["bitfinex","BTCUSD",1719052301230,1.77038315,64398.0,64397.0,0.1196]
["bitfinex","BTCUSD",1719052302242,1.77338315,64398.0,64397.0,0.1196]
["bitfinex","BTCUSD",1719052303222,1.77538315,64398.0,64397.0,0.1196]
["bitfinex","BTCUSD",1719052303447,1.72495819,64398.0,64397.0,0.1196]
["bitfinex","BTCUSD",1719052303743,1.77538956,64398.0,64397.0,0.1196]
["bitfinex","BTCUSD",1719052303950,1.77522541,64398.0,64397.0,0.1196]
["bitfinex","BTCUSD",1719052305002,1.80114636,64398.0,64397.0,0.1196]
["bitfinex","BTCUSD",1719052306768,1.8010294,64398.0,64397.0,0.1196]
["bitfinex","BTCUSD",1719052309754,1.80118534,64398.0,64397.0,0.1196]
["bitfinex","BTCUSD",1719052310340,1.10498107,64395.0,64394.0,0.07628172]
["bitfinex","BTCUSD",1719052310551,1.30718727,64395.0,64394.0,0.07628172]
["bitfinex","BTCUSD",1719052310957,1.30718727,64395.0,64394.0,0.20228172]
["bitfinex","BTCUSD",1719052311785,1.30718727,64395.0,64394.0,0.20428172]
["bitfinex","BTCUSD",1719052311980,1.77033139,64395.0,64394.0,0.002]
["bitfinex","BTCUSD",1719052312861,1.72002519,64395.0,64394.0,0.002]
["bitfinex","BTCUSD",1719052313072,1.77030396,64395.0,64394.0,0.002]
["bitfinex","BTCUSD",1719052313223,1.72002519,64395.0,64394.0,0.002]
["bitfinex","BTCUSD",1719052313451,1.77031778,64395.0,64394.0,0.002]
["bitfinex","BTCUSD",1719052314061,1.77031778,64395.0,64394.0,0.128]
["bitfinex","BTCUSD",1719052315214,1.77031778,64395.0,64394.0,0.128935]
["bitfinex","BTCUSD",1719052316053,1.77010274,64395.0,64394.0,0.128935]
["bitfinex","BTCUSD",1719052316475,1.75216167,64395.0,64394.0,0.228335]
["bitfinex","BTCUSD",1719052319119,1.70208412,64395.0,64394.0,0.228335]
["bitfinex","BTCUSD",1719052319295,1.89159051,64395.0,64394.0,0.228335]
["bitfinex","BTCUSD",1719052321367,1.70208412,64395.0,64394.0,0.228335]
["bitfinex","BTCUSD",1719052321609,1.89178507,64395.0,64394.0,0.228335]
["bitfinex","BTCUSD",1719052321816,1.70208412,64395.0,64394.0,0.228335]
["bitfinex","BTCUSD",1719052322020,1.83988577,64395.0,64394.0,0.228335]
["bitfinex","BTCUSD",1719052322221,1.89178577,64395.0,64394.0,0.228335]
["bitfinex","BTCUSD",1719052323094,1.83988577,64395.0,64394.0,0.228335]
["bitfinex","BTCUSD",1719052323328,1.87856215,64395.0,64394.0,0.228335]
["bitfinex","BTCUSD",1719052324494,1.73933563,64395.0,64394.0,0.228335]
["bitfinex","BTCUSD",1719052325771,1.68743563,64395.0,64394.0,0.228335]
["bitfinex","BTCUSD",1719052325980,1.87927076,64395.0,64394.0,0.228335]
["bitfinex","BTCUSD",1719052326402,1.7601863,64395.0,64394.0,0.228335]
["bitfinex","BTCUSD",1719052327647,1.76069246,64395.0,64394.0,0.228335]
["bitfinex","BTCUSD",1719052330744,1.76078145,64395.0,64394.0,0.228335]
["bitfinex","BTCUSD",1719052331571,1.45019845,64395.0,64394.0,0.228335]
["bitfinex","BTCUSD",1719052333640,1.45025123,64395.0,64394.0,0.228335]
["bitfinex","BTCUSD",1719052336794,1.39912817,64395.0,64394.0,0.228335]
["bitfinex","BTCUSD",1719052337037,1.45022221,64395.0,64394.0,0.228335]
["bitfinex","BTCUSD",1719052340391,1.39912817,64395.0,64394.0,0.228335]
["bitfinex","BTCUSD",1719052340563,1.4496983,64395.0,64394.0,0.228335]
["bitfinex","BTCUSD",1719052343200,1.39912817,64395.0,64394.0,0.228335]
["bitfinex","BTCUSD",1719052343418,1.44970061,64395.0,64394.0,0.228335]
["bitfinex","BTCUSD",1719052346410,1.44964981,64395.0,64394.0,0.228335]
["bitfinex","BTCUSD",1719052347545,1.45049981,64395.0,64394.0,0.228335]
["bitfinex","BTCUSD",1719052349299,1.45055698,64395.0,64394.0,0.228335]
["bitfinex","BTCUSD",1719052349687,1.39997817,64395.0,64394.0,0.228335]
["bitfinex","BTCUSD",1719052349890,1.45055699,64395.0,64394.0,0.228335]
["bitfinex","BTCUSD",1719052350741,1.29799587,64395.0,64394.0,0.222535]
["bitfinex","BTCUSD",1719052351386,1.43791845,64395.0,64394.0,0.222535]
["bitfinex","BTCUSD",1719052352500,1.29788608,64395.0,64394.0,0.222535]
["bitfinex","BTCUSD",1719052352712,1.29766867,64395.0,64394.0,0.222535]
["bitfinex","BTCUSD",1719052358732,1.24741705,64395.0,64394.0,0.222535]
["bitfinex","BTCUSD",1719052358964,1.29723623,64395.0,64394.0,0.222535]
["bitfinex","BTCUSD",1719052359165,1.24741705,64395.0,64394.0,0.222535]
["bitfinex","BTCUSD",1719052359368,1.29723591,64395.0,64394.0,0.222535]
["bitfinex","BTCUSD",1719052362170,1.29711958,64395.0,64394.0,0.222535]
["bitfinex","BTCUSD",1719052365320,1.24741705,64395.0,64394.0,0.222535]
["bitfinex","BTCUSD",1719052365527,1.29717867,64395.0,64394.0,0.222535]
["bitfinex","BTCUSD",1719052368562,1.29720479,64395.0,64394.0,0.222535]
["bitfinex","BTCUSD",1719052368814,1.28752422,64395.0,64394.0,0.222535]
["bitfinex","BTCUSD",1719052369081,1.29714267,64395.0,64394.0,0.222535]
["bitfinex","BTCUSD",1719052371301,1.30856483,64395.0,64394.0,0.222535]
["bitfinex","BTCUSD",1719052371505,1.29888426,64395.0,64394.0,0.222535]
["bitfinex","BTCUSD",1719052371774,1.3085855,64395.0,64394.0,0.222535]
["bitfinex","BTCUSD",1719052374634,1.25883921,64395.0,64394.0,0.222535]
["bitfinex","BTCUSD",1719052374836,1.30863426,64395.0,64394.0,0.222535]
["bitfinex","BTCUSD",1719052375710,1.25673426,64395.0,64394.0,0.222535]
["bitfinex","BTCUSD",1719052375853,1.30863426,64395.0,64394.0,0.222535]
["bitfinex","BTCUSD",1719052377833,1.30895006,64395.0,64394.0,0.222535]
["bitfinex","BTCUSD",1719052378249,1.25883921,64395.0,64394.0,0.222535]
["bitfinex","BTCUSD",1719052378509,1.29557234,64395.0,64394.0,0.222535]
["bitfinex","BTCUSD",1719052380471,1.29557234,64395.0,64394.0,0.24499439]
["bitfinex","BTCUSD",1719052380816,1.29561236,64395.0,64394.0,0.24499439]
["bitfinex","BTCUSD",1719052381813,1.29561236,64395.0,64394.0,0.222535]
["bitfinex","BTCUSD",1719052383417,1.29570578,64395.0,64394.0,0.222535]
["bitfinex","BTCUSD",1719052384281,1.29570578,64395.0,64394.0,0.002935]
["bitfinex","BTCUSD",1719052386478,1.2954935,64395.0,64394.0,0.002935]
["bitfinex","BTCUSD",1719052386841,1.29549124,64395.0,64394.0,0.002935]
["bitfinex","BTCUSD",1719052389605,1.29556505,64395.0,64394.0,0.002935]
["bitfinex","BTCUSD",1719052392043,1.24366505,64395.0,64394.0,0.002935]
["bitfinex","BTCUSD",1719052392245,1.29556505,64395.0,64394.0,0.002935]
["bitfinex","BTCUSD",1719052392647,1.29557319,64395.0,64394.0,0.002935]
["bitfinex","BTCUSD",1719052392848,1.29557319,64395.0,64394.0,0.227835]
["bitfinex","BTCUSD",1719052394056,1.29557319,64395.0,64394.0,0.13325257]
["bitfinex","BTCUSD",1719052394263,1.29557319,64395.0,64394.0,0.25845257]
["bitfinex","BTCUSD",1719052394666,1.29557319,64395.0,64394.0,0.227835]
["bitfinex","BTCUSD",1719052395653,1.24546149,64395.0,64394.0,0.227835]
["bitfinex","BTCUSD",1719052395852,1.29560527,64395.0,64394.0,0.227835]
["bitfinex","BTCUSD",1719052396052,1.24546149,64395.0,64394.0,0.227835]
["bitfinex","BTCUSD",1719052396283,1.2955394,64395.0,64394.0,0.227835]
["bitfinex","BTCUSD",1719052397825,1.2436394,64395.0,64394.0,0.227835]
["bitfinex","BTCUSD",1719052398020,1.2955394,64395.0,64394.0,0.227835]
["bitfinex","BTCUSD",1719052398420,1.2436394,64395.0,64394.0,0.227835]
["bitfinex","BTCUSD",1719052398576,1.2955394,64395.0,64394.0,0.227835]
["bitfinex","BTCUSD",1719052398784,1.29588489,64395.0,64394.0,0.227835]
["bitfinex","BTCUSD",1719052402092,1.29618498,64395.0,64394.0,0.227835]
["bitfinex","BTCUSD",1719052405231,1.29610719,64395.0,64394.0,0.227835]
["bitfinex","BTCUSD",1719052406160,1.29610335,64395.0,64394.0,0.227835]
["bitfinex","BTCUSD",1719052408212,1.24546149,64395.0,64394.0,0.002935]
["bitfinex","BTCUSD",1719052408371,1.29617511,64395.0,64394.0,0.002935]
["bitfinex","BTCUSD",1719052408777,1.8981603,64395.0,64394.0,0.002935]
["bitfinex","BTCUSD",1719052409038,1.6530773,64395.0,64394.0,0.002935]
["bitfinex","BTCUSD",1719052409248,1.63513623,64395.0,64394.0,0.002935]
["bitfinex","BTCUSD",1719052409483,1.94571923,64395.0,64394.0,0.002935]
["bitfinex","BTCUSD",1719052411218,1.90468458,64395.0,64394.0,0.002935]
["bitfinex","BTCUSD",1719052411500,1.9636131,64395.0,64394.0,0.002935]
["bitfinex","BTCUSD",1719052412455,1.94567203,64395.0,64394.0,0.002935]
["bitfinex","BTCUSD",1719052412692,1.9636131,64395.0,64394.0,0.002935]
["bitfinex","BTCUSD",1719052414511,1.96359726,64395.0,64394.0,0.002935]
["bitfinex","BTCUSD",1719052414999,1.91294668,64395.0,64394.0,0.002935]
["bitfinex","BTCUSD",1719052415251,1.96359724,64395.0,64394.0,0.002935]
["bitfinex","BTCUSD",1719052415686,1.94565617,64395.0,64394.0,0.002935]
["bitfinex","BTCUSD",1719052417735,1.94561327,64395.0,64394.0,0.002935]
["bitfinex","BTCUSD",1719052417931,2.13960848,64395.0,64394.0,0.002935]
["bitfinex","BTCUSD",1719052418159,2.16260848,64395.0,64394.0,0.002935]
["bitfinex","BTCUSD",1719052419379,2.01005434,64395.0,64394.0,0.002935]
["bitfinex","BTCUSD",1719052420874,2.01007067,64395.0,64394.0,0.002935]
["bitfinex","BTCUSD",1719052423246,1.98707067,64395.0,64394.0,0.002935]
["bitfinex","BTCUSD",1719052423854,1.93644668,64395.0,64394.0,0.002935]
["bitfinex","BTCUSD",1719052424073,1.98700471,64395.0,64394.0,0.002935]
["bitfinex","BTCUSD",1719052426635,2.10883105,64395.0,64394.0,0.002935]
["bitfinex","BTCUSD",1719052426980,2.05827302,64395.0,64394.0,0.002935]
["bitfinex","BTCUSD",1719052427181,2.10857625,64395.0,64394.0,0.002935]
["bitfinex","BTCUSD",1719052428295,1.98674991,64395.0,64394.0,0.002935]
["bitfinex","BTCUSD",1719052428678,1.71852753,64395.0,64394.0,0.002935]
["bitfinex","BTCUSD",1719052428879,1.87381853,64395.0,64394.0,0.002935]
["bitfinex","BTCUSD",1719052430118,1.8235153,64395.0,64394.0,0.002935]
["bitfinex","BTCUSD",1719052430337,1.87218417,64395.0,64394.0,0.002935]
["bitfinex","BTCUSD",1719052430954,1.97218417,64395.0,64394.0,0.002935]
["bitfinex","BTCUSD",1719052431372,1.97218417,64395.0,64386.0,0.08564272]
["bitfinex","BTCUSD",1719052431373,1.10511407,64387.0,64386.0,0.08564272]
["bitfinex","BTCUSD",1719052431582,1.71696506,64387.0,64386.0,0.09558744]
["bitfinex","BTCUSD",1719052431778,1.71696506,64387.0,64386.0,0.08564272]
["bitfinex","BTCUSD",1719052432923,1.76886506,64387.0,64386.0,0.08664272]
["bitfinex","BTCUSD",1719052433302,1.76929907,64387.0,64386.0,0.08664272]
["bitfinex","BTCUSD",1719052433768,1.76916496,64387.0,64386.0,0.21894272]
["bitfinex","BTCUSD",1719052436306,1.72019619,64387.0,64386.0,0.21894272]
["bitfinex","BTCUSD",1719052436522,1.76914113,64387.0,64386.0,0.21894272]
["bitfinex","BTCUSD",1719052439541,1.72019619,64387.0,64386.0,0.21894272]
["bitfinex","BTCUSD",1719052439751,1.76922519,64387.0,64386.0,0.21894272]
["bitfinex","BTCUSD",1719052439950,1.75128412,64387.0,64386.0,0.21894272]
["bitfinex","BTCUSD",1719052440558,1.89095889,64387.0,64386.0,0.142661]
["bitfinex","BTCUSD",1719052440707,1.83905889,64387.0,64386.0,0.243261]
["bitfinex","BTCUSD",1719052440912,1.75128412,64387.0,64386.0,0.243261]
["bitfinex","BTCUSD",1719052441885,1.69930433,64387.0,64386.0,0.243261]
["bitfinex","BTCUSD",1719052442087,1.75120433,64387.0,64386.0,0.243261]
["bitfinex","BTCUSD",1719052442365,1.70225512,64387.0,64386.0,0.243261]
["bitfinex","BTCUSD",1719052442545,1.75120427,64387.0,64386.0,0.243261]
["bitfinex","BTCUSD",1719052443261,1.69930427,64387.0,64386.0,0.243261]
["bitfinex","BTCUSD",1719052443416,1.75120427,64387.0,64386.0,0.243261]
["bitfinex","BTCUSD",1719052444890,1.77199057,64387.0,64386.0,0.243261]
["bitfinex","BTCUSD",1719052445105,1.72304142,64387.0,64386.0,0.243261]
["bitfinex","BTCUSD",1719052445392,1.77235218,64387.0,64386.0,0.243261]
["bitfinex","BTCUSD",1719052445994,1.25727006,64387.0,64386.0,0.243261]
["bitfinex","BTCUSD",1719052446122,0.63602806,64387.0,64386.0,0.24531993]
["bitfinex","BTCUSD",1719052446322,0.59639529,64387.0,64386.0,0.24531993]
["bitfinex","BTCUSD",1719052446551,0.72917523,64387.0,64386.0,0.25526465]
["bitfinex","BTCUSD",1719052446747,0.72917523,64387.0,64386.0,0.24531993]
["bitfinex","BTCUSD",1719052448167,0.7284983,64387.0,64386.0,0.24531993]
["bitfinex","BTCUSD",1719052448744,1.0391193,64387.0,64386.0,0.243261]
["bitfinex","BTCUSD",1719052448955,0.94596647,64387.0,64386.0,0.24531993]
["bitfinex","BTCUSD",1719052449167,0.94596647,64387.0,64386.0,0.243261]
["bitfinex","BTCUSD",1719052449368,0.94596647,64387.0,64386.0,0.24531993]
["bitfinex","BTCUSD",1719052449568,0.94596647,64387.0,64386.0,0.243261]
["bitfinex","BTCUSD",1719052450628,0.94596647,64387.0,64386.0,0.24531993]
["bitfinex","BTCUSD",1719052451031,0.94596647,64387.0,64386.0,0.243261]
["bitfinex","BTCUSD",1719052451257,0.8973383,64387.0,64386.0,0.243261]
["bitfinex","BTCUSD",1719052451575,0.94588536,64387.0,64386.0,0.24531993]
["bitfinex","BTCUSD",1719052451793,0.8973383,64387.0,64386.0,0.24531993]
["bitfinex","BTCUSD",1719052451996,0.94591299,64387.0,64386.0,0.243261]
["bitfinex","BTCUSD",1719052453158,1.25653399,64387.0,64386.0,0.243261]
["bitfinex","BTCUSD",1719052453364,1.30843399,64387.0,64386.0,0.243261]
["bitfinex","BTCUSD",1719052454426,1.44796494,64387.0,64386.0,0.243261]
["bitfinex","BTCUSD",1719052456247,1.30818396,64387.0,64386.0,0.243261]
["bitfinex","BTCUSD",1719052457022,1.25628396,64387.0,64386.0,0.243261]
["bitfinex","BTCUSD",1719052457192,1.25628396,64387.0,64386.0,0.24531993]
["bitfinex","BTCUSD",1719052457797,1.30818396,64387.0,64386.0,0.24531993]
["bitfinex","BTCUSD",1719052460616,1.2598593,64387.0,64386.0,0.24531993]
["bitfinex","BTCUSD",1719052460813,1.30933623,64387.0,64386.0,0.24531993]
["bitfinex","BTCUSD",1719052461230,1.2598593,64387.0,64386.0,0.24531993]
["bitfinex","BTCUSD",1719052461432,1.30927411,64387.0,64386.0,0.24531993]
["bitfinex","BTCUSD",1719052462057,1.25737411,64387.0,64386.0,0.24531993]
["bitfinex","BTCUSD",1719052462210,1.30927411,64387.0,64386.0,0.24531993]
["bitfinex","BTCUSD",1719052463952,1.30927535,64387.0,64386.0,0.24531993]
["bitfinex","BTCUSD",1719052466963,1.30953218,64387.0,64386.0,0.24531993]
["bitfinex","BTCUSD",1719052470457,1.30958463,64387.0,64386.0,0.24531993]
["bitfinex","BTCUSD",1719052470683,1.2598593,64387.0,64386.0,0.24531993]
["bitfinex","BTCUSD",1719052470909,1.30958463,64387.0,64386.0,0.24531993]
["bitfinex","BTCUSD",1719052471947,1.3095827,64387.0,64386.0,0.24531993]
["bitfinex","BTCUSD",1719052472424,1.2576827,64387.0,64386.0,0.24531993]
["bitfinex","BTCUSD",1719052472654,1.3095827,64387.0,64386.0,0.24531993]
["bitfinex","BTCUSD",1719052473603,1.30965847,64387.0,64386.0,0.24531993]
["bitfinex","BTCUSD",1719052476492,1.2079593,64387.0,64386.0,0.24531993]
["bitfinex","BTCUSD",1719052476734,1.25774537,64387.0,64386.0,0.24531993]
["bitfinex","BTCUSD",1719052477193,1.30964537,64387.0,64386.0,0.24531993]
["bitfinex","BTCUSD",1719052478956,1.25774537,64387.0,64386.0,0.24531993]
["bitfinex","BTCUSD",1719052479152,1.30964537,64387.0,64386.0,0.24531993]
["bitfinex","BTCUSD",1719052480364,1.2598593,64387.0,64386.0,0.24531993]
["bitfinex","BTCUSD",1719052480558,1.31005809,64387.0,64386.0,0.24531993]
["bitfinex","BTCUSD",1719052481004,1.25815809,64387.0,64386.0,0.24531993]
["bitfinex","BTCUSD",1719052481203,1.31005809,64387.0,64386.0,0.24531993]
["bitfinex","BTCUSD",1719052482300,1.44991558,64387.0,64386.0,0.243261]
["bitfinex","BTCUSD",1719052482621,1.44991558,64387.0,64386.0,0.010361]
["bitfinex","BTCUSD",1719052482622,1.31005809,64387.0,64386.0,0.010361]
["bitfinex","BTCUSD",1719052483000,1.31101816,64387.0,64386.0,0.010361]
["bitfinex","BTCUSD",1719052486202,1.31092529,64387.0,64386.0,0.010361]
["bitfinex","BTCUSD",1719052489530,1.31088431,64387.0,64386.0,0.010361]
["bitfinex","BTCUSD",1719052490459,1.31082129,64387.0,64386.0,0.010361]
["bitfinex","BTCUSD",1719052490677,1.25892129,64387.0,64386.0,0.08870165]
["bitfinex","BTCUSD",1719052490912,1.31082129,64387.0,64386.0,0.20630165]
["bitfinex","BTCUSD",1719052491133,1.00020029,64387.0,64386.0,0.08870165]
["bitfinex","BTCUSD",1719052491355,0.94830029,64387.0,64386.0,0.31760165]
["bitfinex","BTCUSD",1719052491821,0.94830029,64387.0,64386.0,0.32754637]
["bitfinex","BTCUSD",1719052492454,0.8973383,64387.0,64386.0,0.32754637]
["bitfinex","BTCUSD",1719052492593,0.94786525,64387.0,64386.0,0.32754637]
["bitfinex","BTCUSD",1719052495466,0.8973383,64387.0,64386.0,0.32754637]
["bitfinex","BTCUSD",1719052495651,0.94793499,64387.0,64386.0,0.32754637]
["bitfinex","BTCUSD",1719052498659,0.8973383,64387.0,64386.0,0.32754637]
["bitfinex","BTCUSD",1719052498871,0.9479459,64387.0,64386.0,0.32754637]
["bitfinex","BTCUSD",1719052499067,0.93827581,64387.0,64386.0,0.32754637]
["bitfinex","BTCUSD",1719052499266,0.94795216,64387.0,64386.0,0.32754637]
["bitfinex","BTCUSD",1719052501086,0.8973383,64387.0,64386.0,0.32754637]
["bitfinex","BTCUSD",1719052501281,0.94791969,64387.0,64386.0,0.32754637]
["bitfinex","BTCUSD",1719052503522,0.63729869,64387.0,64386.0,0.32754637]
["bitfinex","BTCUSD",1719052503718,0.59639365,64387.0,64386.0,0.32754637]
["bitfinex","BTCUSD",1719052506974,0.5867173,64387.0,64386.0,0.32754637]
["bitfinex","BTCUSD",1719052507175,0.59639391,64387.0,64386.0,0.32754637]
["bitfinex","BTCUSD",1719052507932,0.5867173,64387.0,64386.0,0.32754637]
["bitfinex","BTCUSD",1719052508139,0.59639392,64387.0,64386.0,0.32754637]
["bitfinex","BTCUSD",1719052510841,0.59639392,64387.0,64386.0,0.31980637]
["bitfinex","BTCUSD",1719052513260,0.59639394,64387.0,64386.0,0.31980637]
["bitfinex","BTCUSD",1719052515827,0.59639394,64387.0,64386.0,0.31774744]
["bitfinex","BTCUSD",1719052516077,0.76480472,64387.0,64386.0,0.31774744]
["bitfinex","BTCUSD",1719052516286,0.71290472,64387.0,64386.0,0.31980637]
["bitfinex","BTCUSD",1719052516465,0.37898376,64387.0,64386.0,0.31980637]
["bitfinex","BTCUSD",1719052516664,0.2760963,64387.0,64386.0,0.31980637]
["bitfinex","BTCUSD",1719052517000,0.3789792,64387.0,64386.0,0.31980637]
["bitfinex","BTCUSD",1719052517823,0.3789792,64387.0,64386.0,0.31774744]
["bitfinex","BTCUSD",1719052518006,0.3789792,64387.0,64386.0,0.31980637]
["bitfinex","BTCUSD",1719052519295,0.37897916,64387.0,64386.0,0.31980637]
["bitfinex","BTCUSD",1719052520711,0.37897916,64387.0,64386.0,0.31774744]
["bitfinex","BTCUSD",1719052520915,0.37897916,64387.0,64386.0,0.31980637]
["bitfinex","BTCUSD",1719052522015,0.37897916,64387.0,64386.0,0.35472311]
["bitfinex","BTCUSD",1719052522488,0.2760963,64387.0,64386.0,0.35472311]
["bitfinex","BTCUSD",1719052522641,0.47214011,64387.0,64386.0,0.35472311]
["bitfinex","BTCUSD",1719052523788,0.47214011,64387.0,64386.0,0.31980637]
["bitfinex","BTCUSD",1719052524108,0.37895669,64387.0,64386.0,0.31980637]
["bitfinex","BTCUSD",1719052525419,0.36927972,64387.0,64386.0,0.31980637]
["bitfinex","BTCUSD",1719052525660,0.37895666,64387.0,64386.0,0.31980637]
["bitfinex","BTCUSD",1719052525897,0.36927972,64387.0,64386.0,0.31980637]
["bitfinex","BTCUSD",1719052526100,0.37895665,64387.0,64386.0,0.31980637]
["bitfinex","BTCUSD",1719052528480,0.43085665,64387.0,64386.0,0.31980637]
["bitfinex","BTCUSD",1719052528683,0.47184724,64387.0,64386.0,0.31980637]
["bitfinex","BTCUSD",1719052529149,0.43085664,64387.0,64386.0,0.31980637]
["bitfinex","BTCUSD",1719052530161,0.52402661,64387.0,64386.0,0.31980637]
["bitfinex","BTCUSD",1719052531386,0.43085664,64387.0,64386.0,0.31980637]
["bitfinex","BTCUSD",1719052531582,0.47184724,64387.0,64386.0,0.31980637]
["bitfinex","BTCUSD",1719052531985,0.58700494,64387.0,64386.0,0.31980637]
["bitfinex","BTCUSD",1719052533548,0.58700494,64387.0,64386.0,0.31774744]
["bitfinex","BTCUSD",1719052533797,0.58700494,64387.0,64386.0,0.31980637]
["bitfinex","BTCUSD",1719052534402,0.47051997,64387.0,64386.0,0.31980637]
["bitfinex","BTCUSD",1719052534559,0.43085638,64387.0,64386.0,0.31980637]
["bitfinex","BTCUSD",1719052534763,0.42117972,64387.0,64386.0,0.31980637]
["bitfinex","BTCUSD",1719052535035,0.4308562,64387.0,64386.0,0.31980637]
["bitfinex","BTCUSD",1719052535453,0.42117972,64387.0,64386.0,0.31980637]
["bitfinex","BTCUSD",1719052535607,0.4308562,64387.0,64386.0,0.31980637]
["bitfinex","BTCUSD",1719052536441,0.33767278,64387.0,64386.0,0.31980637]
["bitfinex","BTCUSD",1719052538206,0.3279963,64387.0,64386.0,0.31980637]
["bitfinex","BTCUSD",1719052538467,0.33767278,64387.0,64386.0,0.31980637]
["bitfinex","BTCUSD",1719052538978,0.28577278,64387.0,64386.0,0.31980637]
["bitfinex","BTCUSD",1719052542971,0.28662278,64387.0,64386.0,0.31980637]
["bitfinex","BTCUSD",1719052544624,0.28662227,64387.0,64386.0,0.31980637]
["bitfinex","BTCUSD",1719052546176,0.3248023,64388.0,64387.0,0.00205893]
["bitfinex","BTCUSD",1719052546373,0.4801103,64388.0,64387.0,0.00205893]
["bitfinex","BTCUSD",1719052546671,0.4801103,64388.0,64387.0,0.03697567]
["bitfinex","BTCUSD",1719052546821,0.4801103,64388.0,64387.0,0.04691808]
["bitfinex","BTCUSD",1719052547227,0.50047983,64388.0,64387.0,0.04691808]
["bitfinex","BTCUSD",1719052547437,0.50247983,64388.0,64387.0,0.04691808]
["bitfinex","BTCUSD",1719052547641,0.50347983,64388.0,64387.0,0.04691808]
["bitfinex","BTCUSD",1719052548153,0.55157983,64388.0,64387.0,0.04691808]
["bitfinex","BTCUSD",1719052548355,0.60347983,64388.0,64387.0,0.04691808]
["bitfinex","BTCUSD",1719052549467,0.60247983,64388.0,64387.0,0.04691808]
["bitfinex","BTCUSD",1719052549807,0.60047983,64388.0,64387.0,0.04691808]
["bitfinex","BTCUSD",1719052551533,0.60047983,64388.0,64387.0,0.04791808]
["bitfinex","BTCUSD",1719052551750,0.60047983,64388.0,64387.0,0.04585915]
["bitfinex","BTCUSD",1719052551933,0.60047983,64388.0,64387.0,0.04791808]
["bitfinex","BTCUSD",1719052552134,0.60047983,64388.0,64387.0,0.04585915]
["bitfinex","BTCUSD",1719052552284,0.60047983,64388.0,64387.0,0.04791808]
["bitfinex","BTCUSD",1719052552480,0.60047983,64388.0,64387.0,0.04585915]
["bitfinex","BTCUSD",1719052552681,0.60047983,64388.0,64387.0,0.04791808]
["bitfinex","BTCUSD",1719052553314,0.60047983,64388.0,64387.0,0.01300134]
["bitfinex","BTCUSD",1719052555973,0.61015587,64388.0,64387.0,0.01300134]
["bitfinex","BTCUSD",1719052557328,0.60047983,64388.0,64387.0,0.01300134]
["bitfinex","BTCUSD",1719052557576,0.6101559,64388.0,64387.0,0.01300134]
["bitfinex","BTCUSD",1719052560604,0.61015588,64388.0,64387.0,0.01300134]
["bitfinex","BTCUSD",1719052562960,0.61015581,64388.0,64387.0,0.01300134]
["bitfinex","BTCUSD",1719052563212,0.6101558,64388.0,64387.0,0.01300134]
["bitfinex","BTCUSD",1719052565891,0.61015581,64388.0,64387.0,0.01300134]
["bitfinex","BTCUSD",1719052566501,0.75010182,64388.0,64387.0,0.01300134]
["bitfinex","BTCUSD",1719052569087,1.06069313,64388.0,64387.0,0.01300134]
["bitfinex","BTCUSD",1719052569351,1.10032359,64388.0,64387.0,0.01300134]
["bitfinex","BTCUSD",1719052569661,1.10032359,64388.0,64387.0,0.00305893]
["bitfinex","BTCUSD",1719052572244,1.09941145,64388.0,64387.0,0.00305893]
["bitfinex","BTCUSD",1719052572665,1.09939068,64388.0,64387.0,0.00305893]
["bitfinex","BTCUSD",1719052575349,1.41000668,64388.0,64387.0,0.00305893]
["bitfinex","BTCUSD",1719052575576,1.26996854,64388.0,64387.0,0.00305893]
["bitfinex","BTCUSD",1719052576309,1.26996854,64388.0,64387.0,0.00399393]
["bitfinex","BTCUSD",1719052576743,1.27081854,64388.0,64387.0,0.00399393]
["bitfinex","BTCUSD",1719052578600,1.27083403,64388.0,64387.0,0.00399393]
["bitfinex","BTCUSD",1719052579277,1.41072628,64388.0,64387.0,0.00399393]
["bitfinex","BTCUSD",1719052579509,1.41072629,64388.0,64387.0,0.00399393]
["bitfinex","BTCUSD",1719052579993,1.41272629,64388.0,64387.0,0.00399393]
["bitfinex","BTCUSD",1719052580449,1.41072629,64388.0,64387.0,0.00399393]
["bitfinex","BTCUSD",1719052581633,1.22256183,64388.0,64387.0,0.00399393]
["bitfinex","BTCUSD",1719052581861,1.41041052,64388.0,64387.0,0.01393634]
["bitfinex","BTCUSD",1719052582090,1.22256183,64388.0,64387.0,0.00399393]
["bitfinex","BTCUSD",1719052582315,1.41041053,64388.0,64387.0,0.00399393]
["bitfinex","BTCUSD",1719052582548,1.41041053,64388.0,64387.0,0.01393634]
["bitfinex","BTCUSD",1719052582758,1.41041053,64388.0,64387.0,0.00399393]
["bitfinex","BTCUSD",1719052583221,1.27052097,64388.0,64387.0,0.00399393]
["bitfinex","BTCUSD",1719052584188,1.27252097,64388.0,64387.0,0.00399393]
["bitfinex","BTCUSD",1719052584661,1.27052097,64388.0,64387.0,0.00299393]
["bitfinex","BTCUSD",1719052584892,1.27048466,64388.0,64387.0,0.00299393]
["bitfinex","BTCUSD",1719052586112,1.27248466,64388.0,64387.0,0.00299393]
["bitfinex","BTCUSD",1719052587041,1.41235349,64388.0,64387.0,0.00299393]
["bitfinex","BTCUSD",1719052587759,1.41235418,64388.0,64387.0,0.00299393]
["bitfinex","BTCUSD",1719052588014,1.41256778,64388.0,64387.0,0.00299393]
["bitfinex","BTCUSD",1719052589421,1.41156778,64388.0,64387.0,0.00299393]
["bitfinex","BTCUSD",1719052589905,1.41056778,64388.0,64387.0,0.00299393]
["bitfinex","BTCUSD",1719052590149,1.41156778,64388.0,64387.0,0.00299393]
["bitfinex","BTCUSD",1719052590382,1.41256778,64388.0,64387.0,0.00299393]
["bitfinex","BTCUSD",1719052590611,1.41056778,64388.0,64387.0,0.00299393]
["bitfinex","BTCUSD",1719052590858,1.41256778,64388.0,64387.0,0.00299393]
["bitfinex","BTCUSD",1719052591100,1.36542925,64388.0,64387.0,0.00299393]
["bitfinex","BTCUSD",1719052591334,1.41249699,64388.0,64387.0,0.00299393]
["bitfinex","BTCUSD",1719052591563,1.37510478,64388.0,64387.0,0.00299393]
["bitfinex","BTCUSD",1719052591791,1.41249735,64388.0,64387.0,0.00299393]
["bitfinex","BTCUSD",1719052592240,1.41252326,64388.0,64387.0,0.00299393]
["bitfinex","BTCUSD",1719052592982,1.41052326,64388.0,64387.0,0.00299393]
["bitfinex","BTCUSD",1719052593227,1.41252326,64388.0,64387.0,0.00299393]
["bitfinex","BTCUSD",1719052593693,1.41052326,64388.0,64387.0,0.00299393]
["bitfinex","BTCUSD",1719052593886,1.41252326,64388.0,64387.0,0.00299393]
["bitfinex","BTCUSD",1719052594569,1.41262423,64388.0,64387.0,0.00299393]
["bitfinex","BTCUSD",1719052597785,1.41258799,64388.0,64387.0,0.00299393]
["bitfinex","BTCUSD",1719052598251,1.41258799,64388.0,64387.0,0.000935]
["bitfinex","BTCUSD",1719052598547,2.07734981,64388.0,64387.0,0.000935]
["bitfinex","BTCUSD",1719052599026,2.23470817,64388.0,64387.0,0.000935]
["bitfinex","BTCUSD",1719052599275,2.07734981,64388.0,64387.0,0.000935]
["bitfinex","BTCUSD",1719052599504,2.23465462,64388.0,64387.0,0.000935]
["bitfinex","BTCUSD",1719052599729,2.09339582,64388.0,64387.0,0.000935]
["bitfinex","BTCUSD",1719052600690,2.0939564,64388.0,64387.0,0.000935]
["bitfinex","BTCUSD",1719052600946,2.09396013,64388.0,64387.0,0.000935]
["bitfinex","BTCUSD",1719052601197,2.09393942,64388.0,64387.0,0.000935]
["bitfinex","BTCUSD",1719052601679,1.93665318,64388.0,64387.0,0.000935]
["bitfinex","BTCUSD",1719052604049,1.93664765,64388.0,64387.0,0.000935]
["bitfinex","BTCUSD",1719052607045,1.93700302,64388.0,64387.0,0.000935]
["bitfinex","BTCUSD",1719052610096,1.90688002,64388.0,64387.0,0.000935]
["bitfinex","BTCUSD",1719052610323,1.93693147,64388.0,64387.0,0.000935]
["bitfinex","BTCUSD",1719052610585,1.9369319,64388.0,64387.0,0.000935]
["bitfinex","BTCUSD",1719052611044,1.95487297,64388.0,64387.0,0.000935]
["bitfinex","BTCUSD",1719052611271,1.9369319,64388.0,64387.0,0.000935]
["bitfinex","BTCUSD",1719052612013,1.95487297,64388.0,64387.0,0.000935]
["bitfinex","BTCUSD",1719052612236,1.9369319,64388.0,64387.0,0.000935]
["bitfinex","BTCUSD",1719052612451,1.95487297,64388.0,64387.0,0.000935]
["bitfinex","BTCUSD",1719052612679,1.9369319,64388.0,64387.0,0.000935]
["bitfinex","BTCUSD",1719052613342,1.95507554,64388.0,64387.0,0.000935]
["bitfinex","BTCUSD",1719052614023,2.10762968,64388.0,64387.0,0.000935]
["bitfinex","BTCUSD",1719052616380,1.91655378,64388.0,64387.0,0.000935]
["bitfinex","BTCUSD",1719052616653,1.95499045,64388.0,64387.0,0.000935]
["bitfinex","BTCUSD",1719052617060,1.93704938,64388.0,64387.0,0.000935]
["bitfinex","BTCUSD",1719052618666,1.85974938,64388.0,64387.0,0.000935]
["bitfinex","BTCUSD",1719052619606,1.99907951,64388.0,64387.0,0.000935]
["bitfinex","BTCUSD",1719052619852,1.85934452,64388.0,64387.0,0.000935]
["bitfinex","BTCUSD",1719052620075,1.73644379,64388.0,64387.0,0.000935]
["bitfinex","BTCUSD",1719052620767,1.42582779,64388.0,64387.0,0.000935]
["bitfinex","BTCUSD",1719052621971,1.42582878,64388.0,64387.0,0.000935]
["bitfinex","BTCUSD",1719052623325,1.5655728,64388.0,64387.0,0.000935]
["bitfinex","BTCUSD",1719052623785,1.42582878,64388.0,64387.0,0.000935]
["bitfinex","BTCUSD",1719052623955,1.5655728,64388.0,64387.0,0.000935]
["bitfinex","BTCUSD",1719052624165,1.087173,64387.0,64386.0,0.07383772]
["bitfinex","BTCUSD",1719052624450,1.38743995,64387.0,64386.0,0.07383772]
["bitfinex","BTCUSD",1719052625080,1.38719142,64387.0,64386.0,0.07383772]
["bitfinex","BTCUSD",1719052626703,1.52693135,64387.0,64386.0,0.07483772]
["bitfinex","BTCUSD",1719052627159,1.38719142,64387.0,64386.0,0.07483772]
["bitfinex","BTCUSD",1719052627400,1.52693135,64387.0,64386.0,0.07483772]
["bitfinex","BTCUSD",1719052627639,1.38719142,64387.0,64386.0,0.07483772]
["bitfinex","BTCUSD",1719052627861,1.52693135,64387.0,64386.0,0.07483772]
["bitfinex","BTCUSD",1719052628317,1.38726666,64387.0,64386.0,0.07483772]
["bitfinex","BTCUSD",1719052628748,1.38721228,64387.0,64386.0,0.07483772]
["bitfinex","BTCUSD",1719052629400,1.38721228,64387.0,64386.0,0.06983772]
["bitfinex","BTCUSD",1719052629598,1.52695692,64387.0,64386.0,0.06983772]
["bitfinex","BTCUSD",1719052631394,1.5270205,64387.0,64386.0,0.06983772]
["bitfinex","BTCUSD",1719052632631,1.5270205,64387.0,64386.0,0.001]
["bitfinex","BTCUSD",1719052633288,1.52702417,64387.0,64386.0,0.001]
["bitfinex","BTCUSD",1719052634544,1.47948955,64387.0,64386.0,0.001]
["bitfinex","BTCUSD",1719052634751,1.38726764,64387.0,64386.0,0.001]
["bitfinex","BTCUSD",1719052634960,1.52272795,64387.0,64386.0,0.001]
["bitfinex","BTCUSD",1719052637799,1.52273512,64387.0,64386.0,0.001]
["bitfinex","BTCUSD",1719052638220,1.38727484,64387.0,64386.0,0.001]
["bitfinex","BTCUSD",1719052640873,1.37760275,64387.0,64386.0,0.001]
["bitfinex","BTCUSD",1719052641073,1.38724907,64387.0,64386.0,0.001]
["bitfinex","BTCUSD",1719052641404,1.38724907,64387.0,64386.0,0.001935]
["bitfinex","BTCUSD",1719052641771,1.38809907,64387.0,64386.0,0.001935]
["bitfinex","BTCUSD",1719052641891,1.43999907,64387.0,64386.0,0.001935]
["bitfinex","BTCUSD",1719052642090,1.59255321,64387.0,64386.0,0.001935]
["bitfinex","BTCUSD",1719052642318,1.54065321,64387.0,64386.0,0.001935]
["bitfinex","BTCUSD",1719052642527,1.06472603,64387.0,64386.0,0.28321672]
["bitfinex","BTCUSD",1719052642904,1.06472603,64387.0,64386.0,0.28527565]
["bitfinex","BTCUSD",1719052642905,1.11662603,64387.0,64386.0,0.28527565]
["bitfinex","BTCUSD",1719052644033,1.11860808,64387.0,64386.0,0.28527565]
["bitfinex","BTCUSD",1719052644464,1.11860808,64387.0,64386.0,0.28321672]
["bitfinex","BTCUSD",1719052644681,1.11860808,64387.0,64386.0,0.28527565]
["bitfinex","BTCUSD",1719052646960,0.929302,64387.0,64386.0,0.28527565]
["bitfinex","BTCUSD",1719052647173,1.11875085,64387.0,64386.0,0.28527565]
["bitfinex","BTCUSD",1719052647382,1.11874979,64387.0,64386.0,0.29521883]
["bitfinex","BTCUSD",1719052647530,1.11874979,64387.0,64386.0,0.28527565]
["bitfinex","BTCUSD",1719052649510,0.97894407,64387.0,64386.0,0.28527565]
["bitfinex","BTCUSD",1719052650361,0.97856442,64387.0,64386.0,0.28527565]
["bitfinex","BTCUSD",1719052652417,0.82297068,64387.0,64386.0,0.28527565]
["bitfinex","BTCUSD",1719052652625,0.78366483,64387.0,64386.0,0.28527565]
["bitfinex","BTCUSD",1719052652823,0.78366483,64387.0,64386.0,0.29521883]
["bitfinex","BTCUSD",1719052653028,0.93897483,64387.0,64386.0,0.29521883]
["bitfinex","BTCUSD",1719052653211,0.97828068,64387.0,64386.0,0.29521883]
["bitfinex","BTCUSD",1719052655160,0.97828068,64387.0,64386.0,0.2931599]
["bitfinex","BTCUSD",1719052655591,0.97328068,64387.0,64386.0,0.12487818]
["bitfinex","BTCUSD",1719052655792,0.97328068,64387.0,64386.0,0.01187818]
["bitfinex","BTCUSD",1719052655994,0.97328068,64387.0,64386.0,0.001935]
["bitfinex","BTCUSD",1719052656124,0.97328068,64387.0,64386.0,0.00399393]
["bitfinex","BTCUSD",1719052656538,0.93397405,64387.0,64386.0,0.001935]
["bitfinex","BTCUSD",1719052656737,0.97237824,64387.0,64386.0,0.001935]
["bitfinex","BTCUSD",1719052656924,0.924302,64387.0,64386.0,0.001935]
["bitfinex","BTCUSD",1719052657127,0.97213261,64387.0,64386.0,0.001935]
["bitfinex","BTCUSD",1719052657551,0.97213261,64387.0,64386.0,0.08027565]
["bitfinex","BTCUSD",1719052657919,0.92023261,64387.0,64386.0,0.29357565]
["bitfinex","BTCUSD",1719052658124,0.92023261,64387.0,64386.0,0.30351883]
["bitfinex","BTCUSD",1719052658516,0.97213261,64387.0,64386.0,0.3014599]
["bitfinex","BTCUSD",1719052659056,0.97213261,64387.0,64386.0,0.30351883]
["bitfinex","BTCUSD",1719052659764,0.924302,64387.0,64386.0,0.30351883]
["bitfinex","BTCUSD",1719052659972,0.97211827,64387.0,64386.0,0.30351883]
["bitfinex","BTCUSD",1719052662550,0.60959727,64387.0,64386.0,0.33274788]
["bitfinex","BTCUSD",1719052662766,0.60959727,64387.0,64386.0,0.33480681]
["bitfinex","BTCUSD",1719052662945,0.60959727,64387.0,64386.0,0.30351883]
["bitfinex","BTCUSD",1719052662946,0.57145341,64387.0,64386.0,0.30351883]
["bitfinex","BTCUSD",1719052665931,0.561781,64387.0,64386.0,0.30351883]
["bitfinex","BTCUSD",1719052666075,0.57145355,64387.0,64386.0,0.30351883]
["bitfinex","BTCUSD",1719052666290,0.561781,64387.0,64386.0,0.30351883]
["bitfinex","BTCUSD",1719052666489,0.57145355,64387.0,64386.0,0.30351883]
["bitfinex","BTCUSD",1719052670205,0.73982556,64387.0,64386.0,0.30351883]
["bitfinex","BTCUSD",1719052672377,0.73982555,64387.0,64386.0,0.30351883]
["bitfinex","BTCUSD",1719052672618,0.62335354,64387.0,64386.0,0.30351883]
["bitfinex","BTCUSD",1719052674680,0.26583254,64387.0,64386.0,0.33480681]
["bitfinex","BTCUSD",1719052674907,0.22698922,64387.0,64386.0,0.33480681]
["bitfinex","BTCUSD",1719052675636,0.11052268,64387.0,64386.0,0.33480681]
["bitfinex","BTCUSD",1719052675921,0.10085,64387.0,64386.0,0.33480681]
["bitfinex","BTCUSD",1719052676155,0.11052339,64387.0,64386.0,0.33480681]
["bitfinex","BTCUSD",1719052676921,0.11052339,64387.0,64386.0,0.33274788]
["bitfinex","BTCUSD",1719052677381,0.01052339,64387.0,64386.0,0.33274788]
["bitfinex","BTCUSD",1719052677616,0.11052339,64387.0,64386.0,0.33274788]
["bitfinex","BTCUSD",1719052678587,0.11052361,64387.0,64386.0,0.33274788]
["bitfinex","BTCUSD",1719052680273,0.01052361,64387.0,64386.0,0.35480681]
["bitfinex","BTCUSD",1719052680505,0.01052361,64387.0,64386.0,0.79868688]
["bitfinex","BTCUSD",1719052680741,0.01052361,64387.0,64386.0,1.28393293]
["bitfinex","BTCUSD",1719052681688,0.01052361,64387.0,64386.0,1.28293293]
["bitfinex","BTCUSD",1719052682183,0.01052361,64387.0,64386.0,1.28493293]
["bitfinex","BTCUSD",1719052682442,0.01052361,64387.0,64386.0,1.28593293]
["bitfinex","BTCUSD",1719052682696,0.01052361,64387.0,64386.0,1.28393293]
["bitfinex","BTCUSD",1719052682923,0.01152361,64387.0,64386.0,1.29093293]
["bitfinex","BTCUSD",1719052683141,0.01152361,64387.0,64386.0,1.29793293]
["bitfinex","BTCUSD",1719052683343,0.00185,64387.0,64386.0,1.29793293]
["bitfinex","BTCUSD",1719052684900,0.00185,64387.0,64386.0,1.275874]
["bitfinex","BTCUSD",1719052685109,0.00185,64387.0,64386.0,1.29793293]
["bitfinex","BTCUSD",1719052685521,0.00185,64387.0,64386.0,1.275874]
["bitfinex","BTCUSD",1719052685731,0.00185,64387.0,64386.0,1.29793293]
["bitfinex","BTCUSD",1719052686157,0.00085,64387.0,64386.0,1.28293293]
["bitfinex","BTCUSD",1719052686364,0.00085,64387.0,64386.0,1.29293293]
["bitfinex","BTCUSD",1719052686567,0.00185,64387.0,64386.0,1.30393293]
["bitfinex","BTCUSD",1719052703367,0.01152273,64387.0,64386.0,1.30393293]
["bitfinex","BTCUSD",1719052703860,0.00185,64387.0,64386.0,1.30393293]
["bitfinex","BTCUSD",1719052704496,0.01152273,64387.0,64386.0,1.30393293]
["bitfinex","BTCUSD",1719052709607,0.00185,64387.0,64386.0,1.30393293]
["bitfinex","BTCUSD",1719052709806,0.01152267,64387.0,64386.0,1.30393293]
["bitfinex","BTCUSD",1719052712484,0.00185,64387.0,64386.0,1.30393293]
["bitfinex","BTCUSD",1719052712738,0.01152253,64387.0,64386.0,1.30393293]
["bitfinex","BTCUSD",1719052713320,0.00185,64387.0,64386.0,1.30393293]
["bitfinex","BTCUSD",1719052713501,0.0995,64393.0,64391.0,0.00205893]
["bitfinex","BTCUSD",1719052713707,0.1995,64393.0,64392.0,0.03339297]
["bitfinex","BTCUSD",1719052713912,0.20917257,64393.0,64392.0,0.04332229]
["bitfinex","BTCUSD",1719052714070,0.20917257,64393.0,64392.0,0.04538122]
["bitfinex","BTCUSD",1719052715152,0.20917257,64393.0,64392.0,0.04332229]
["bitfinex","BTCUSD",1719052715589,0.20917257,64393.0,64392.0,0.04738122]
["bitfinex","BTCUSD",1719052716172,0.20917259,64393.0,64392.0,0.04938122]
["bitfinex","BTCUSD",1719052717014,0.20917259,64393.0,64392.0,0.04732229]
["bitfinex","BTCUSD",1719052720698,0.10967259,64393.0,64392.0,0.04732229]
["bitfinex","BTCUSD",1719052721134,0.10967259,64393.0,64392.0,0.04938122]
["bitfinex","BTCUSD",1719052721670,0.00967259,64393.0,64392.0,0.04938122]
["bitfinex","BTCUSD",1719052721985,0.00967259,64393.0,64392.0,0.04732229]
["bitfinex","BTCUSD",1719052722545,0.2007756,64396.0,64392.0,0.04732229]
["bitfinex","BTCUSD",1719052722758,0.2007756,64396.0,64393.0,0.02026273]
["bitfinex","BTCUSD",1719052723165,0.2007756,64396.0,64394.0,0.0099247]
["bitfinex","BTCUSD",1719052723374,0.2007756,64396.0,64393.0,0.02026273]
["bitfinex","BTCUSD",1719052723575,0.2007756,64396.0,64394.0,0.0099247]
["bitfinex","BTCUSD",1719052723789,0.22628488,64396.0,64393.0,0.02026273]
["bitfinex","BTCUSD",1719052723989,0.22628488,64396.0,64394.0,0.03938147]
["bitfinex","BTCUSD",1719052724218,0.22628488,64396.0,64394.0,0.02945677]
["bitfinex","BTCUSD",1719052724407,0.0931902,64395.0,64394.0,0.02945677]
["bitfinex","BTCUSD",1719052724802,0.1,64395.0,64394.0,0.02945677]
["bitfinex","BTCUSD",1719052725209,0.21648775,64395.0,64394.0,0.02945677]
["bitfinex","BTCUSD",1719052725565,0.1,64395.0,64394.0,0.02945677]
["bitfinex","BTCUSD",1719052725767,0.21655869,64395.0,64394.0,0.02945677]
["bitfinex","BTCUSD",1719052725976,0.21655869,64395.0,64394.0,0.0315157]
["bitfinex","BTCUSD",1719052726405,0.1,64395.0,64394.0,0.0414404]
["bitfinex","BTCUSD",1719052732258,0.1,64395.0,64394.0,0.0614404]
["bitfinex","BTCUSD",1719052732619,0.10967236,64395.0,64394.0,0.0614404]
["bitfinex","BTCUSD",1719052733028,0.1,64395.0,64394.0,0.0614404]
["bitfinex","BTCUSD",1719052733236,0.00967236,64395.0,64394.0,0.0614404]
["bitfinex","BTCUSD",1719052733434,0.00967236,64395.0,64394.0,0.0414404]
["bitfinex","BTCUSD",1719052735061,0.12450928,64396.0,64394.0,0.0414404]
["bitfinex","BTCUSD",1719052735272,0.24105053,64396.0,64395.0,0.03728311]
["bitfinex","BTCUSD",1719052735472,0.25072291,64396.0,64395.0,0.03728311]
["bitfinex","BTCUSD",1719052735672,0.25072291,64396.0,64395.0,0.0472055]
["bitfinex","BTCUSD",1719052737602,0.25072291,64396.0,64395.0,0.04514657]
["bitfinex","BTCUSD",1719052738222,0.25157184,64396.0,64395.0,0.04514657]
["bitfinex","BTCUSD",1719052738646,0.25157184,64396.0,64395.0,0.0472055]
["bitfinex","BTCUSD",1719052738861,0.25157184,64396.0,64395.0,0.04514657]
["bitfinex","BTCUSD",1719052740094,0.40686084,64396.0,64395.0,0.04514657]
["bitfinex","BTCUSD",1719052740926,0.28064828,64396.0,64395.0,0.04514657]
["bitfinex","BTCUSD",1719052741147,0.28064828,64396.0,64395.0,0.0472055]
["bitfinex","BTCUSD",1719052741148,0.40686137,64396.0,64395.0,0.0472055]
["bitfinex","BTCUSD",1719052741355,0.28064828,64396.0,64395.0,0.0472055]
["bitfinex","BTCUSD",1719052741504,0.4068619,64396.0,64395.0,0.0472055]
["bitfinex","BTCUSD",1719052743882,0.29032054,64396.0,64395.0,0.0472055]
["bitfinex","BTCUSD",1719052744116,0.40686123,64396.0,64395.0,0.0472055]
["bitfinex","BTCUSD",1719052746807,0.40686176,64396.0,64395.0,0.0472055]
["bitfinex","BTCUSD",1719052747055,0.29032054,64396.0,64395.0,0.0472055]
["bitfinex","BTCUSD",1719052747463,0.29032054,64396.0,64395.0,0.04514657]
["bitfinex","BTCUSD",1719052748052,0.29032054,64396.0,64395.0,0.0472055]
["bitfinex","BTCUSD",1719052748226,0.29032054,64396.0,64395.0,0.04514657]
["bitfinex","BTCUSD",1719052749280,0.29032054,64396.0,64395.0,0.0472055]
["bitfinex","BTCUSD",1719052749854,0.28064828,64396.0,64395.0,0.0472055]
["bitfinex","BTCUSD",1719052750156,0.29032048,64396.0,64395.0,0.0472055]
["bitfinex","BTCUSD",1719052753327,0.29032047,64396.0,64395.0,0.0472055]
["bitfinex","BTCUSD",1719052755300,0.60089847,64396.0,64395.0,0.0472055]
["bitfinex","BTCUSD",1719052756261,0.60089683,64396.0,64395.0,0.0472055]
["bitfinex","BTCUSD",1719052757516,0.60089683,64396.0,64395.0,0.04514657]
["bitfinex","BTCUSD",1719052757676,0.60089683,64396.0,64395.0,0.0472055]
["bitfinex","BTCUSD",1719052759359,0.59122628,64396.0,64395.0,0.0472055]
["bitfinex","BTCUSD",1719052759672,0.60089706,64396.0,64395.0,0.0472055]
["bitfinex","BTCUSD",1719052765872,0.60089705,64396.0,64395.0,0.04514657]
["bitfinex","BTCUSD",1719052766015,0.60089705,64396.0,64395.0,0.0472055]
["bitfinex","BTCUSD",1719052767301,0.60089705,64396.0,64395.0,0.04514657]
["bitfinex","BTCUSD",1719052767506,0.60089705,64396.0,64395.0,0.0472055]
["bitfinex","BTCUSD",1719052767698,0.60089705,64396.0,64395.0,0.04514657]
["bitfinex","BTCUSD",1719052768306,0.60089705,64396.0,64395.0,0.0472055]
["bitfinex","BTCUSD",1719052768942,0.60089711,64396.0,64395.0,0.0472055]
["bitfinex","BTCUSD",1719052769250,0.59122628,64396.0,64395.0,0.0472055]
["bitfinex","BTCUSD",1719052769484,0.60089711,64396.0,64395.0,0.0472055]
["bitfinex","BTCUSD",1719052770264,0.60089711,64396.0,64395.0,0.04514657]
["bitfinex","BTCUSD",1719052771030,0.60089711,64396.0,64395.0,0.0481405]
["bitfinex","BTCUSD",1719052772318,0.60089711,64396.0,64395.0,0.04608157]
["bitfinex","BTCUSD",1719052772660,0.59122628,64396.0,64395.0,0.04608157]
["bitfinex","BTCUSD",1719052772867,0.60089714,64396.0,64395.0,0.04608157]
["bitfinex","BTCUSD",1719052773492,0.60089714,64396.0,64395.0,0.0481405]
["bitfinex","BTCUSD",1719052775334,0.60089717,64396.0,64395.0,0.0481405]
["bitfinex","BTCUSD",1719052777295,0.60089717,64396.0,64395.0,0.04608157]
["bitfinex","BTCUSD",1719052777476,0.60089717,64396.0,64395.0,0.0481405]
["bitfinex","BTCUSD",1719052777876,0.60089717,64396.0,64395.0,0.04608157]
["bitfinex","BTCUSD",1719052778486,0.60089718,64396.0,64395.0,0.04608157]
["bitfinex","BTCUSD",1719052781251,0.60089718,64396.0,64395.0,0.0481405]
["bitfinex","BTCUSD",1719052781724,0.59122628,64396.0,64395.0,0.04608157]
["bitfinex","BTCUSD",1719052781895,0.60090305,64396.0,64395.0,0.04608157]
["bitfinex","BTCUSD",1719052782560,0.60090305,64396.0,64395.0,0.0481405]
["bitfinex","BTCUSD",1719052783076,0.60090305,64396.0,64395.0,0.04608157]
["bitfinex","BTCUSD",1719052784057,0.60090305,64396.0,64395.0,0.0481405]
["bitfinex","BTCUSD",1719052784261,0.60090305,64396.0,64395.0,0.04608157]
["bitfinex","BTCUSD",1719052784879,0.60090303,64396.0,64395.0,0.04608157]
["bitfinex","BTCUSD",1719052786435,0.60090303,64396.0,64395.0,0.1576405]
["bitfinex","BTCUSD",1719052787838,0.59122628,64396.0,64395.0,0.1576405]
["bitfinex","BTCUSD",1719052788036,0.60090298,64396.0,64395.0,0.1576405]
["bitfinex","BTCUSD",1719052791048,0.60090296,64396.0,64395.0,0.1576405]
["bitfinex","BTCUSD",1719052792080,0.60090296,64396.0,64395.0,0.0481405]
["bitfinex","BTCUSD",1719052794283,0.60090276,64396.0,64395.0,0.0481405]
["bitfinex","BTCUSD",1719052797390,0.59122628,64396.0,64395.0,0.0481405]
["bitfinex","BTCUSD",1719052797518,0.61057926,64396.0,64395.0,0.1599405]
["bitfinex","BTCUSD",1719052797722,0.61057926,64396.0,64395.0,0.15001811]
["bitfinex","BTCUSD",1719052797925,0.61057926,64396.0,64395.0,0.1599405]
["bitfinex","BTCUSD",1719052798538,0.61057923,64396.0,64395.0,0.1599405]
["bitfinex","BTCUSD",1719052799138,0.92115723,64396.0,64395.0,0.1599405]
["bitfinex","BTCUSD",1719052799336,0.95911917,64396.0,64395.0,0.1599405]
["bitfinex","BTCUSD",1719052800594,0.95907441,64396.0,64395.0,0.1599405]
["bitfinex","BTCUSD",1719052802993,0.94937904,64396.0,64395.0,0.1599405]
["bitfinex","BTCUSD",1719052803200,0.9590549,64396.0,64395.0,0.12471632]
["bitfinex","BTCUSD",1719052803397,0.9590549,64396.0,64395.0,0.11479393]
["bitfinex","BTCUSD",1719052804436,0.94937904,64396.0,64395.0,0.11479393]
["bitfinex","BTCUSD",1719052806206,0.94821376,64396.0,64395.0,0.11479393]
["bitfinex","BTCUSD",1719052806607,0.94821785,64396.0,64395.0,0.11479393]
["bitfinex","BTCUSD",1719052806843,0.94821785,64396.0,64395.0,0.142865]
["bitfinex","BTCUSD",1719052807245,0.94821786,64396.0,64395.0,0.15278739]
["bitfinex","BTCUSD",1719052808426,0.93854137,64396.0,64395.0,0.15278739]
["bitfinex","BTCUSD",1719052809370,0.93858843,64396.0,64395.0,0.15278739]
["bitfinex","BTCUSD",1719052812596,0.90180428,64396.0,64395.0,0.15278739]
["bitfinex","BTCUSD",1719052812817,0.93850367,64396.0,64395.0,0.15278739]
["bitfinex","BTCUSD",1719052813001,0.99040367,64396.0,64395.0,0.15278739]
["bitfinex","BTCUSD",1719052814238,0.99040367,64396.0,64395.0,0.15072846]
["bitfinex","BTCUSD",1719052815843,0.99054253,64396.0,64395.0,0.15072846]
["bitfinex","BTCUSD",1719052816044,0.93864253,64396.0,64395.0,0.15072846]
["bitfinex","BTCUSD",1719052816191,0.99054253,64396.0,64395.0,0.15072846]
["bitfinex","BTCUSD",1719052816600,1.00021574,64396.0,64395.0,0.15072846]
["bitfinex","BTCUSD",1719052816800,1.00021574,64396.0,64395.0,0.15278739]
["bitfinex","BTCUSD",1719052817486,0.94831574,64396.0,64395.0,0.15278739]
["bitfinex","BTCUSD",1719052817688,0.99054253,64396.0,64395.0,0.142865]
["bitfinex","BTCUSD",1719052817867,0.99054253,64396.0,64395.0,0.15278739]
["bitfinex","BTCUSD",1719052818273,0.99054253,64396.0,64395.0,0.12471632]
["bitfinex","BTCUSD",1719052818860,0.95370428,64396.0,64395.0,0.12471632]
["bitfinex","BTCUSD",1719052819061,0.99052387,64396.0,64395.0,0.12471632]
["bitfinex","BTCUSD",1719052821469,0.99052387,64396.0,64395.0,0.11479393]
["bitfinex","BTCUSD",1719052821694,0.93862387,64396.0,64395.0,0.11479393]
["bitfinex","BTCUSD",1719052822055,0.93865247,64396.0,64395.0,0.11479393]
["bitfinex","BTCUSD",1719052822262,0.93865247,64396.0,64395.0,0.112735]
["bitfinex","BTCUSD",1719052822452,0.93865247,64396.0,64395.0,0.1430891]
["bitfinex","BTCUSD",1719052823604,0.94832567,64396.0,64395.0,0.1430891]
["bitfinex","BTCUSD",1719052825250,0.90180428,64396.0,64395.0,0.1430891]
["bitfinex","BTCUSD",1719052825482,0.9483298,64396.0,64395.0,0.1430891]
["bitfinex","BTCUSD",1719052825682,0.9483298,64396.0,64395.0,0.14103017]
["bitfinex","BTCUSD",1719052826001,0.91147752,64396.0,64395.0,0.1430891]
["bitfinex","BTCUSD",1719052826204,0.94851107,64396.0,64395.0,0.1430891]
["bitfinex","BTCUSD",1719052828575,0.94893423,64396.0,64395.0,0.1430891]
["bitfinex","BTCUSD",1719052831775,0.94897291,64396.0,64395.0,0.1430891]
["bitfinex","BTCUSD",1719052832845,0.90180428,64396.0,64395.0,0.1430891]
["bitfinex","BTCUSD",1719052833086,0.94893846,64396.0,64395.0,0.1430891]
["bitfinex","BTCUSD",1719052834912,0.90180428,64396.0,64395.0,0.1430891]
["bitfinex","BTCUSD",1719052835043,0.94886062,64396.0,64395.0,0.15301149]
["bitfinex","BTCUSD",1719052835432,0.94878682,64396.0,64395.0,0.1430891]
["bitfinex","BTCUSD",1719052838066,0.90180428,64396.0,64395.0,0.1430891]
["bitfinex","BTCUSD",1719052838263,0.94872829,64396.0,64395.0,0.1430891]
["bitfinex","BTCUSD",1719052841023,0.74659784,64396.0,64395.0,0.1430891]
["bitfinex","BTCUSD",1719052841402,0.7468608,64396.0,64395.0,0.15301149]
["bitfinex","BTCUSD",1719052842114,0.9021498,64396.0,64395.0,0.15301149]
["bitfinex","BTCUSD",1719052842479,0.9021498,64396.0,64395.0,0.1430891]
["bitfinex","BTCUSD",1719052843890,0.92480221,64396.0,64395.0,0.1430891]
["bitfinex","BTCUSD",1719052844640,0.92540832,64396.0,64395.0,0.1430891]
["bitfinex","BTCUSD",1719052844968,0.91573639,64396.0,64395.0,0.1430891]
["bitfinex","BTCUSD",1719052845151,0.92540832,64396.0,64395.0,0.1430891]
["bitfinex","BTCUSD",1719052847728,0.92558621,64396.0,64395.0,0.1430891]
["bitfinex","BTCUSD",1719052850849,0.92556172,64396.0,64395.0,0.1430891]
["bitfinex","BTCUSD",1719052854114,0.92556607,64396.0,64395.0,0.1430891]
["bitfinex","BTCUSD",1719052854517,0.92556331,64396.0,64395.0,0.1430891]
["bitfinex","BTCUSD",1719052857212,0.92560207,64396.0,64395.0,0.1430891]
["bitfinex","BTCUSD",1719052857640,0.61502407,64396.0,64395.0,0.1430891]
["bitfinex","BTCUSD",1719052857847,0.57670734,64396.0,64395.0,0.1430891]
["bitfinex","BTCUSD",1719052859499,0.57670734,64396.0,64395.0,0.15301149]
["bitfinex","BTCUSD",1719052859735,0.57670734,64396.0,64395.0,0.1430891]
["bitfinex","BTCUSD",1719052862587,0.56703724,64396.0,64395.0,0.1430891]
["bitfinex","BTCUSD",1719052862805,0.57670827,64396.0,64395.0,0.1430891]
["bitfinex","BTCUSD",1719052863138,0.56703724,64396.0,64395.0,0.1430891]
["bitfinex","BTCUSD",1719052863343,0.57670829,64396.0,64395.0,0.1430891]
["bitfinex","BTCUSD",1719052863542,0.57670829,64396.0,64395.0,0.15301149]
["bitfinex","BTCUSD",1719052863757,0.57670834,64396.0,64395.0,0.1430891]
["bitfinex","BTCUSD",1719052863888,0.28761251,64396.0,64395.0,0.1630891]
["bitfinex","BTCUSD",1719052864112,0.28761251,64396.0,64395.0,0.25851149]
["bitfinex","BTCUSD",1719052864313,0.28761251,64396.0,64395.0,0.23851149]
["bitfinex","BTCUSD",1719052864728,0.28761251,64396.0,64395.0,0.23645256]
["bitfinex","BTCUSD",1719052864930,0.0096711,64396.0,64395.0,0.25851149]
["bitfinex","BTCUSD",1719052865139,0.0932523,64398.0,64397.0,0.57341793]
["bitfinex","BTCUSD",1719052865390,0.00085,64404.0,64402.0,0.02205893]
["bitfinex","BTCUSD",1719052865391,0.0932523,64403.0,64402.0,0.02205893]
["bitfinex","BTCUSD",1719052865599,0.11741004,64404.0,64403.0,0.76015665]
["bitfinex","BTCUSD",1719052865600,0.00085,64404.0,64403.0,0.76015665]
["bitfinex","BTCUSD",1719052865815,0.00085,64404.0,64403.0,0.42755372]
["bitfinex","BTCUSD",1719052866018,0.00085,64404.0,64403.0,0.45951656]
["bitfinex","BTCUSD",1719052866677,0.00085,64404.0,64403.0,0.30424456]
["bitfinex","BTCUSD",1719052867084,0.00085,64404.0,64403.0,0.30624456]
["bitfinex","BTCUSD",1719052867288,0.00085,64404.0,64403.0,0.28424456]
["bitfinex","BTCUSD",1719052867517,0.00085,64404.0,64403.0,0.30424456]
["bitfinex","BTCUSD",1719052867714,0.00085,64404.0,64403.0,0.31324456]
["bitfinex","BTCUSD",1719052868928,0.00085,64404.0,64403.0,0.32024456]
["bitfinex","BTCUSD",1719052871585,0.00085,64404.0,64403.0,0.30024456]
["bitfinex","BTCUSD",1719052872412,0.00085,64404.0,64403.0,0.32024456]
["bitfinex","BTCUSD",1719052879793,0.01052322,64404.0,64403.0,0.32024456]
["bitfinex","BTCUSD",1719052880236,0.01052322,64404.0,64403.0,0.24396284]
["bitfinex","BTCUSD",1719052881089,0.01052322,64404.0,64403.0,0.22396284]
["bitfinex","BTCUSD",1719052881318,0.01052323,64404.0,64403.0,0.24396284]
["bitfinex","BTCUSD",1719052881703,0.01052323,64404.0,64403.0,0.22190391]
["bitfinex","BTCUSD",1719052881704,0.01052326,64404.0,64403.0,0.22190391]
["bitfinex","BTCUSD",1719052884329,0.01052164,64404.0,64403.0,0.22190391]
["bitfinex","BTCUSD",1719052884531,0.01052164,64404.0,64403.0,0.24396284]
["bitfinex","BTCUSD",1719052884752,0.01052164,64404.0,64403.0,0.22190391]
["bitfinex","BTCUSD",1719052885109,0.01052164,64404.0,64403.0,0.24396284]
["bitfinex","BTCUSD",1719052885309,0.01052164,64404.0,64403.0,0.22190391]
["bitfinex","BTCUSD",1719052885734,0.01052164,64404.0,64403.0,0.24396284]
["bitfinex","BTCUSD",1719052887587,0.01052115,64404.0,64403.0,0.24396284]
["bitfinex","BTCUSD",1719052888459,0.11052115,64404.0,64403.0,0.24396284]
["bitfinex","BTCUSD",1719052888659,0.21052115,64404.0,64403.0,0.24396284]
["bitfinex","BTCUSD",1719052890537,0.20085,64404.0,64403.0,0.24396284]
["bitfinex","BTCUSD",1719052890725,0.21052106,64404.0,64403.0,0.24396284]
["bitfinex","BTCUSD",1719052891131,0.21052103,64404.0,64403.0,0.24396284]
["bitfinex","BTCUSD",1719052891963,0.20085,64404.0,64403.0,0.24396284]
["bitfinex","BTCUSD",1719052892171,0.21052101,64404.0,64403.0,0.24396284]
["bitfinex","BTCUSD",1719052893862,0.21052104,64404.0,64403.0,0.24396284]
["bitfinex","BTCUSD",1719052896509,0.11052104,64404.0,64403.0,0.24396284]
["bitfinex","BTCUSD",1719052900075,0.10085,64404.0,64403.0,0.24396284]
["bitfinex","BTCUSD",1719052900403,0.1105234,64404.0,64403.0,0.24396284]
["bitfinex","BTCUSD",1719052903393,0.1105234,64404.0,64403.0,0.39923484]
["bitfinex","BTCUSD",1719052903394,0.10085,64404.0,64403.0,0.39923484]
["bitfinex","BTCUSD",1719052903604,0.1105235,64404.0,64403.0,0.39923484]
["bitfinex","BTCUSD",1719052910263,0.1105238,64404.0,64403.0,0.39923484]
["bitfinex","BTCUSD",1719052912619,0.10085,64404.0,64403.0,1.17288396]
["bitfinex","BTCUSD",1719052912926,0.11052385,64404.0,64403.0,1.17288396]
["bitfinex","BTCUSD",1719052915325,0.11052385,64404.0,64403.0,1.15082503]
["bitfinex","BTCUSD",1719052915509,0.11052385,64404.0,64403.0,1.17288396]
["bitfinex","BTCUSD",1719052915745,0.11052411,64404.0,64403.0,1.17288396]
["bitfinex","BTCUSD",1719052918671,0.10085,64404.0,64403.0,1.15082503]
["bitfinex","BTCUSD",1719052918880,0.11052411,64404.0,64403.0,1.17288396]
["bitfinex","BTCUSD",1719052919011,0.10085,64404.0,64403.0,1.17288396]
["bitfinex","BTCUSD",1719052919220,0.11052411,64404.0,64403.0,1.17288396]
["bitfinex","BTCUSD",1719052919722,0.07752411,64404.0,64403.0,1.17288396]
["bitfinex","BTCUSD",1719052921449,0.07752411,64404.0,64403.0,1.68542796]
["bitfinex","BTCUSD",1719052921561,0.07752411,64404.0,64403.0,1.80842796]
["bitfinex","BTCUSD",1719052921762,0.07752411,64404.0,64403.0,1.60642796]
["bitfinex","BTCUSD",1719052922004,0.06785,64404.0,64403.0,1.80842796]
["bitfinex","BTCUSD",1719052922206,0.06785,64404.0,64403.0,1.80142796]
["bitfinex","BTCUSD",1719052922406,0.06785,64404.0,64403.0,1.79242796]
["bitfinex","BTCUSD",1719052922764,0.06785,64404.0,64403.0,1.80642796]
["bitfinex","BTCUSD",1719052923207,0.06785,64404.0,64403.0,1.79242796]
["bitfinex","BTCUSD",1719052923520,0.06785,64404.0,64403.0,1.80642796]
["bitfinex","BTCUSD",1719052923753,0.06785,64404.0,64403.0,1.81842796]
["bitfinex","BTCUSD",1719052924412,0.06785,64404.0,64403.0,1.80642796]
["bitfinex","BTCUSD",1719052924639,0.06785,64404.0,64403.0,1.82042796]
["bitfinex","BTCUSD",1719052931016,0.06785,64404.0,64403.0,1.61842796]
["bitfinex","BTCUSD",1719052931779,0.0687,64404.0,64403.0,1.61842796]
["bitfinex","BTCUSD",1719052932155,0.0687,64404.0,64403.0,1.82042796]
["bitfinex","BTCUSD",1719052936063,0.0687,64404.0,64403.0,1.87232796]
["bitfinex","BTCUSD",1719052942061,0.02271555,64419.0,64418.0,0.02205893]
["bitfinex","BTCUSD",1719052942281,0.00967635,64419.0,64418.0,0.02205893]
["bitfinex","BTCUSD",1719052942627,0.465693,64420.0,64419.0,0.02205893]
["bitfinex","BTCUSD",1719052942826,0.47536937,64420.0,64419.0,0.02205893]
["bitfinex","BTCUSD",1719052944317,0.57536937,64420.0,64419.0,0.02205893]
["bitfinex","BTCUSD",1719052945526,0.61436605,64420.0,64419.0,0.02205893]
["bitfinex","BTCUSD",1719052946114,0.61437003,64420.0,64419.0,0.02205893]
["bitfinex","BTCUSD",1719052946517,0.61436999,64420.0,64419.0,0.02205893]
["bitfinex","BTCUSD",1719052952528,0.61417298,64420.0,64419.0,0.02205893]
["bitfinex","BTCUSD",1719052955539,0.565693,64420.0,64419.0,0.02205893]
["bitfinex","BTCUSD",1719052955749,0.6142228,64420.0,64419.0,0.02205893]
["bitfinex","BTCUSD",1719052955944,0.6142228,64420.0,64419.0,0.0319259]
["bitfinex","BTCUSD",1719052956118,0.6142228,64420.0,64419.0,0.02205893]
["bitfinex","BTCUSD",1719052958333,0.29737092,64420.0,64419.0,0.02205893]
["bitfinex","BTCUSD",1719052958681,0.56897947,64420.0,64419.0,0.0319259]
["bitfinex","BTCUSD",1719052958890,0.60787766,64420.0,64419.0,0.0319259]
["bitfinex","BTCUSD",1719052959086,0.60787766,64420.0,64419.0,0.02205893]
["bitfinex","BTCUSD",1719052959686,0.60787766,64420.0,64419.0,0.0319259]
["bitfinex","BTCUSD",1719052962064,0.60781389,64420.0,64419.0,0.0319259]
["bitfinex","BTCUSD",1719052962558,0.60781389,64420.0,64419.0,0.02205893]
["bitfinex","BTCUSD",1719052963526,0.70097117,64420.0,64419.0,0.02205893]
["bitfinex","BTCUSD",1719052963992,0.70097117,64420.0,64419.0,0.02299393]
["bitfinex","BTCUSD",1719052964228,0.70182117,64420.0,64419.0,0.02299393]
["bitfinex","BTCUSD",1719052965269,0.70189415,64420.0,64419.0,0.02299393]
["bitfinex","BTCUSD",1719052965493,0.60869699,64420.0,64419.0,0.02299393]
["bitfinex","BTCUSD",1719052965609,0.60869128,64420.0,64419.0,0.02299393]
["bitfinex","BTCUSD",1719052968233,0.56015312,64420.0,64419.0,0.02299393]
["bitfinex","BTCUSD",1719052968437,0.60878318,64420.0,64419.0,0.02299393]
["bitfinex","BTCUSD",1719052969444,0.60878318,64420.0,64419.0,0.0328609]
["bitfinex","BTCUSD",1719052970007,0.60878318,64420.0,64419.0,0.04727699]
["bitfinex","BTCUSD",1719052971507,0.60880771,64420.0,64419.0,0.04727699]
["bitfinex","BTCUSD",1719052974765,0.60894309,64420.0,64419.0,0.04727699]
["bitfinex","BTCUSD",1719052975204,0.59926684,64420.0,64419.0,0.04727699]
["bitfinex","BTCUSD",1719052975323,0.60894308,64420.0,64419.0,0.04727699]
["bitfinex","BTCUSD",1719052977954,0.60899447,64420.0,64419.0,0.04727699]
["bitfinex","BTCUSD",1719052978638,0.91945647,64420.0,64419.0,0.02727699]
["bitfinex","BTCUSD",1719052979121,0.91945647,64420.0,64419.0,0.01741002]
["bitfinex","BTCUSD",1719052979375,0.91945647,64420.0,64419.0,0.01535109]
["bitfinex","BTCUSD",1719052980785,0.87061512,64420.0,64419.0,0.01535109]
["bitfinex","BTCUSD",1719052981018,0.91964754,64420.0,64419.0,0.01535109]
["bitfinex","BTCUSD",1719052981743,0.97154754,64420.0,64419.0,0.01535109]
["bitfinex","BTCUSD",1719052983259,0.93219139,64420.0,64419.0,0.01535109]
["bitfinex","BTCUSD",1719052983460,0.97162313,64420.0,64419.0,0.000935]
["bitfinex","BTCUSD",1719052983601,0.93219139,64420.0,64419.0,0.000935]
["bitfinex","BTCUSD",1719052983811,0.97163039,64420.0,64419.0,0.000935]
["bitfinex","BTCUSD",1719052986462,0.97165049,64420.0,64419.0,0.000935]
["bitfinex","BTCUSD",1719052989346,1.28211249,64420.0,64419.0,0.000935]
["bitfinex","BTCUSD",1719052989550,1.27238559,64420.0,64419.0,0.000935]
["bitfinex","BTCUSD",1719052989824,1.28206238,64420.0,64419.0,0.000935]
["bitfinex","BTCUSD",1719052990254,1.23016238,64420.0,64419.0,0.000935]
["bitfinex","BTCUSD",1719052990419,1.28206238,64420.0,64419.0,0.000935]
["bitfinex","BTCUSD",1719052992626,1.23297712,64420.0,64419.0,0.000935]
["bitfinex","BTCUSD",1719052992825,1.28215263,64420.0,64419.0,0.000935]
["bitfinex","BTCUSD",1719052993072,1.23297712,64420.0,64419.0,0.000935]
["bitfinex","BTCUSD",1719052993247,1.28215288,64420.0,64419.0,0.000935]
["bitfinex","BTCUSD",1719052994915,1.23025288,64420.0,64419.0,0.000935]
["bitfinex","BTCUSD",1719052995120,1.28215288,64420.0,64419.0,0.000935]
["bitfinex","BTCUSD",1719052996254,1.28215288,64420.0,64419.0,0.01221439]
["bitfinex","BTCUSD",1719052997293,1.23025288,64420.0,64419.0,0.01221439]
["bitfinex","BTCUSD",1719052997534,1.28215288,64420.0,64419.0,0.01221439]
["bitfinex","BTCUSD",1719052997930,1.23025288,64420.0,64419.0,0.01221439]
["bitfinex","BTCUSD",1719052998138,1.28215288,64420.0,64419.0,0.01221439]
["bitfinex","BTCUSD",1719052999193,1.28238927,64420.0,64419.0,0.01221439]
["bitfinex","BTCUSD",1719053002636,1.28248865,64420.0,64419.0,0.01221439]
["bitfinex","BTCUSD",1719053005222,1.23297712,64420.0,64419.0,0.01221439]
["bitfinex","BTCUSD",1719053005404,1.28233745,64420.0,64419.0,0.01221439]
["bitfinex","BTCUSD",1719053007442,1.23043745,64420.0,64419.0,0.01221439]
["bitfinex","BTCUSD",1719053007627,1.23043745,64420.0,64419.0,0.01427332]
["bitfinex","BTCUSD",1719053007628,1.28233745,64420.0,64419.0,0.01427332]
["bitfinex","BTCUSD",1719053008234,1.23043745,64420.0,64419.0,0.01427332]
["bitfinex","BTCUSD",1719053008468,1.23297712,64420.0,64419.0,0.01427332]
["bitfinex","BTCUSD",1719053008670,1.23297712,64420.0,64419.0,0.02414029]
["bitfinex","BTCUSD",1719053008671,1.23057451,64420.0,64419.0,0.02414029]
["bitfinex","BTCUSD",1719053008869,1.23057451,64420.0,64419.0,0.13394029]
["bitfinex","BTCUSD",1719053011520,1.22258663,64420.0,64419.0,0.13394029]
["bitfinex","BTCUSD",1719053011679,1.23226006,64420.0,64419.0,0.13394029]
["bitfinex","BTCUSD",1719053011869,1.18107712,64420.0,64419.0,0.13394029]
["bitfinex","BTCUSD",1719053012071,1.23217164,64420.0,64419.0,0.13394029]
["bitfinex","BTCUSD",1719053012897,1.23217164,64420.0,64419.0,0.22384029]
["bitfinex","BTCUSD",1719053013392,1.18107712,64420.0,64419.0,0.22384029]
["bitfinex","BTCUSD",1719053013556,1.23223,64420.0,64419.0,0.22384029]
["bitfinex","BTCUSD",1719053013920,0.921768,64420.0,64419.0,0.22384029]
["bitfinex","BTCUSD",1719053014878,0.92170626,64420.0,64419.0,0.22384029]
["bitfinex","BTCUSD",1719053017088,0.91898939,64420.0,64419.0,0.22384029]
["bitfinex","BTCUSD",1719053017844,0.86789825,64420.0,64419.0,0.22384029]
["bitfinex","BTCUSD",1719053018027,0.9189836,64420.0,64419.0,0.22384029]
["bitfinex","BTCUSD",1719053021062,0.86789825,64420.0,64419.0,0.22384029]
["bitfinex","BTCUSD",1719053021338,0.91906491,64420.0,64419.0,0.22384029]
["bitfinex","BTCUSD",1719053021540,0.91906532,64420.0,64419.0,0.22384029]
["bitfinex","BTCUSD",1719053022334,0.91906532,64420.0,64419.0,0.13394029]
["bitfinex","BTCUSD",1719053022918,0.97096532,64420.0,64419.0,0.13394029]
["bitfinex","BTCUSD",1719053024205,0.97026244,64420.0,64419.0,0.02414029]
["bitfinex","BTCUSD",1719053027210,0.96974522,64420.0,64419.0,0.02208136]
["bitfinex","BTCUSD",1719053027410,1.22830722,64420.0,64419.0,0.01080197]
["bitfinex","BTCUSD",1719053027618,1.28020722,64420.0,64419.0,0.000935]
["bitfinex","BTCUSD",1719053030264,1.28041774,64420.0,64419.0,0.000935]
["bitfinex","BTCUSD",1719053030680,1.23026025,64420.0,64419.0,0.000935]
["bitfinex","BTCUSD",1719053030883,1.28041774,64420.0,64419.0,0.000935]
["bitfinex","BTCUSD",1719053033529,1.28053095,64420.0,64419.0,0.000935]
["bitfinex","BTCUSD",1719053033699,1.22863095,64420.0,64419.0,0.000935]
["bitfinex","BTCUSD",1719053033901,1.28053095,64420.0,64419.0,0.000935]
["bitfinex","BTCUSD",1719053034131,1.42034882,64420.0,64419.0,0.000935]
["bitfinex","BTCUSD",1719053036568,1.09889738,64420.0,64419.0,0.000935]
["bitfinex","BTCUSD",1719053036777,1.25420286,64420.0,64419.0,0.000935]
["bitfinex","BTCUSD",1719053038070,1.20230286,64420.0,64419.0,0.000935]
["bitfinex","BTCUSD",1719053038643,1.25420286,64420.0,64419.0,0.000935]
["bitfinex","BTCUSD",1719053038844,1.35420286,64420.0,64419.0,0.000935]
["bitfinex","BTCUSD",1719053039703,1.16403981,64420.0,64419.0,0.000935]
["bitfinex","BTCUSD",1719053039911,1.35445151,64420.0,64419.0,0.000935]
["bitfinex","BTCUSD",1719053040460,1.35448131,64420.0,64419.0,0.000935]
["bitfinex","BTCUSD",1719053040894,1.35448205,64420.0,64419.0,0.000935]
["bitfinex","BTCUSD",1719053042199,1.16403981,64420.0,64419.0,0.000935]
["bitfinex","BTCUSD",1719053042419,1.35446888,64420.0,64419.0,0.000935]
["bitfinex","BTCUSD",1719053044197,1.35446888,64420.0,64419.0,0.00299393]
["bitfinex","BTCUSD",1719053044403,1.21467192,64420.0,64419.0,0.00299393]
["bitfinex","BTCUSD",1719053045357,1.21474409,64420.0,64419.0,0.00299393]
["bitfinex","BTCUSD",1719053045564,1.16284409,64420.0,64419.0,0.00299393]
["bitfinex","BTCUSD",1719053045785,1.21474409,64420.0,64419.0,0.10558315]
["bitfinex","BTCUSD",1719053048449,1.16403981,64420.0,64419.0,0.10558315]
["bitfinex","BTCUSD",1719053048724,1.21526031,64420.0,64419.0,0.10558315]
["bitfinex","BTCUSD",1719053048982,1.21526082,64420.0,64419.0,0.10558315]
["bitfinex","BTCUSD",1719053049359,1.16403981,64420.0,64419.0,0.10558315]
["bitfinex","BTCUSD",1719053049592,1.21510816,64420.0,64419.0,0.20819393]
["bitfinex","BTCUSD",1719053049735,1.21510816,64420.0,64419.0,0.21888315]
["bitfinex","BTCUSD",1719053050642,1.21510816,64420.0,64419.0,0.20819393]
["bitfinex","BTCUSD",1719053051295,1.21510816,64420.0,64419.0,0.206135]
["bitfinex","BTCUSD",1719053051532,1.21510816,64420.0,64419.0,0.20819393]
["bitfinex","BTCUSD",1719053051703,1.21501766,64420.0,64419.0,0.20819393]
["bitfinex","BTCUSD",1719053052080,1.16311766,64420.0,64419.0,0.20819393]
["bitfinex","BTCUSD",1719053052292,1.21501766,64420.0,64419.0,0.20819393]
["bitfinex","BTCUSD",1719053054699,1.16344136,64420.0,64419.0,0.20819393]
["bitfinex","BTCUSD",1719053054904,1.21534136,64420.0,64419.0,0.20819393]
["bitfinex","BTCUSD",1719053055894,1.24102559,64420.0,64419.0,0.20819393]
["bitfinex","BTCUSD",1719053056291,0.93056359,64420.0,64419.0,0.20819393]
["bitfinex","BTCUSD",1719053057845,0.82736204,64420.0,64419.0,0.00299393]
["bitfinex","BTCUSD",1719053058024,0.88893634,64420.0,64419.0,0.00299393]
["bitfinex","BTCUSD",1719053058232,0.87926204,64420.0,64419.0,0.00299393]
["bitfinex","BTCUSD",1719053058453,0.93036262,64420.0,64419.0,0.000935]
["bitfinex","BTCUSD",1719053059234,1.07099656,64420.0,64419.0,0.000935]
["bitfinex","BTCUSD",1719053061020,1.07097049,64420.0,64419.0,0.000935]
["bitfinex","BTCUSD",1719053062888,1.38143249,64420.0,64419.0,0.000935]
["bitfinex","BTCUSD",1719053064279,1.33038832,64420.0,64419.0,0.000935]
["bitfinex","BTCUSD",1719053064430,1.38143039,64420.0,64419.0,0.000935]
["bitfinex","BTCUSD",1719053065251,1.24161611,64420.0,64419.0,0.000935]
["bitfinex","BTCUSD",1719053067320,1.18971611,64420.0,64419.0,0.000935]
["bitfinex","BTCUSD",1719053067461,1.23623633,64420.0,64419.0,0.00299393]
["bitfinex","BTCUSD",1719053067882,1.23623654,64420.0,64419.0,0.00299393]
["bitfinex","BTCUSD",1719053068078,1.23623654,64420.0,64419.0,0.000935]
["bitfinex","BTCUSD",1719053069242,1.23623654,64420.0,64419.0,0.00299393]
["bitfinex","BTCUSD",1719053070480,1.29046285,64420.0,64419.0,0.00299393]
["bitfinex","BTCUSD",1719053070691,1.29057664,64420.0,64419.0,0.00299393]
["bitfinex","BTCUSD",1719053072091,1.23867664,64420.0,64419.0,0.00299393]
["bitfinex","BTCUSD",1719053072303,1.29057664,64420.0,64419.0,0.00299393]
["bitfinex","BTCUSD",1719053073579,1.239367,64420.0,64419.0,0.00299393]
["bitfinex","BTCUSD",1719053073775,1.29061107,64420.0,64419.0,0.00299393]
["bitfinex","BTCUSD",1719053076065,1.23871107,64420.0,64419.0,0.07927565]
["bitfinex","BTCUSD",1719053076257,1.29061107,64420.0,64419.0,0.26447565]
["bitfinex","BTCUSD",1719053077073,1.2906029,64420.0,64419.0,0.26447565]
["bitfinex","BTCUSD",1719053077535,1.29058113,64420.0,64419.0,0.26447565]
["bitfinex","BTCUSD",1719053077738,1.29058113,64420.0,64419.0,0.18819393]
["bitfinex","BTCUSD",1719053080111,1.239367,64420.0,64419.0,0.18819393]
["bitfinex","BTCUSD",1719053080497,1.29056324,64420.0,64419.0,0.18819393]
["bitfinex","BTCUSD",1719053083321,1.29052604,64420.0,64419.0,0.18819393]
["bitfinex","BTCUSD",1719053086463,1.29052253,64420.0,64419.0,0.18819393]
["bitfinex","BTCUSD",1719053086875,1.23862253,64420.0,64419.0,0.18819393]
["bitfinex","BTCUSD",1719053087077,1.29052253,64420.0,64419.0,0.18819393]
["bitfinex","BTCUSD",1719053089663,1.29069028,64420.0,64419.0,0.18819393]
["bitfinex","BTCUSD",1719053092780,1.28098944,64420.0,64419.0,0.18819393]
["bitfinex","BTCUSD",1719053092943,1.29066208,64420.0,64419.0,0.18819393]
["bitfinex","BTCUSD",1719053093945,0.92830008,64420.0,64419.0,0.18819393]
["bitfinex","BTCUSD",1719053094302,0.98020008,64420.0,64419.0,0.18819393]
["bitfinex","BTCUSD",1719053095864,0.928905,64420.0,64419.0,0.18819393]
["bitfinex","BTCUSD",1719053096134,0.98115794,64420.0,64419.0,0.18819393]
["bitfinex","BTCUSD",1719053096289,0.928905,64420.0,64419.0,0.18819393]
["bitfinex","BTCUSD",1719053096502,0.98115794,64420.0,64419.0,0.18819393]
["bitfinex","BTCUSD",1719053099012,0.93857766,64420.0,64419.0,0.18819393]
["bitfinex","BTCUSD",1719053099215,0.9811012,64420.0,64419.0,0.18819393]
["bitfinex","BTCUSD",1719053100347,0.3082772,64420.0,64419.0,0.189235]
["bitfinex","BTCUSD",1719053100728,0.31765377,64420.0,64419.0,0.20198315]
["bitfinex","BTCUSD",1719053101082,0.57621577,64420.0,64419.0,0.20198315]
["bitfinex","BTCUSD",1719053101302,0.618443,64420.0,64419.0,0.20198315]
["bitfinex","BTCUSD",1719053101503,0.62811609,64420.0,64419.0,0.20198315]
["bitfinex","BTCUSD",1719053101869,0.62811609,64420.0,64419.0,0.19129393]
["bitfinex","BTCUSD",1719053103487,0.62811609,64420.0,64419.0,0.19229393]
["bitfinex","BTCUSD",1719053104561,0.62811677,64420.0,64419.0,0.19229393]
["bitfinex","BTCUSD",1719053104933,0.618443,64420.0,64419.0,0.19229393]
["bitfinex","BTCUSD",1719053105141,0.62811677,64420.0,64419.0,0.19229393]
["bitfinex","BTCUSD",1719053105353,0.62811677,64420.0,64419.0,0.19129393]
["bitfinex","BTCUSD",1719053105570,0.62811677,64420.0,64419.0,0.19229393]
["bitfinex","BTCUSD",1719053106195,0.62811677,64420.0,64419.0,0.19129393]
["bitfinex","BTCUSD",1719053106635,0.62811677,64420.0,64419.0,0.19329393]
["bitfinex","BTCUSD",1719053107468,0.62811677,64420.0,64419.0,0.19529393]
["bitfinex","BTCUSD",1719053107682,0.62811616,64420.0,64419.0,0.19529393]
["bitfinex","BTCUSD",1719053108315,0.76802229,64420.0,64419.0,0.19529393]
["bitfinex","BTCUSD",1719053108966,0.71612229,64420.0,64419.0,0.19529393]
["bitfinex","BTCUSD",1719053109144,0.76802229,64420.0,64419.0,0.19529393]
["bitfinex","BTCUSD",1719053110653,0.73502229,64420.0,64419.0,0.19529393]
["bitfinex","BTCUSD",1719053110835,0.73502358,64420.0,64419.0,0.19529393]
["bitfinex","BTCUSD",1719053114282,0.585443,64420.0,64419.0,0.19529393]
["bitfinex","BTCUSD",1719053114482,0.73501917,64420.0,64419.0,0.19529393]
["bitfinex","BTCUSD",1719053114889,0.73501811,64420.0,64419.0,0.19529393]
["bitfinex","BTCUSD",1719053115692,0.73501811,64420.0,64419.0,0.19329393]
["bitfinex","BTCUSD",1719053116515,0.73501811,64420.0,64419.0,0.19529393]
["bitfinex","BTCUSD",1719053116955,0.68311811,64420.0,64419.0,0.19329393]
["bitfinex","BTCUSD",1719053117166,0.73501811,64420.0,64419.0,0.19529393]
["bitfinex","BTCUSD",1719053117367,0.73501811,64420.0,64419.0,0.19329393]
["bitfinex","BTCUSD",1719053117706,0.73502845,64420.0,64419.0,0.19329393]
["bitfinex","BTCUSD",1719053117902,0.68312845,64420.0,64419.0,0.19329393]
["bitfinex","BTCUSD",1719053118118,0.73502845,64420.0,64419.0,0.19329393]
["bitfinex","BTCUSD",1719053118813,0.73502845,64420.0,64419.0,0.19529393]
["bitfinex","BTCUSD",1719053119359,0.73502845,64420.0,64419.0,0.19329393]
["bitfinex","BTCUSD",1719053119560,0.73502845,64420.0,64419.0,0.19529393]
["bitfinex","BTCUSD",1719053119844,0.73502845,64420.0,64419.0,0.19329393]
["bitfinex","BTCUSD",1719053120396,0.73502845,64420.0,64419.0,0.19529393]
["bitfinex","BTCUSD",1719053120836,0.73502516,64420.0,64419.0,0.19529393]
["bitfinex","BTCUSD",1719053121207,0.68312516,64420.0,64419.0,0.19529393]
["bitfinex","BTCUSD",1719053121423,0.73502516,64420.0,64419.0,0.19529393]
["bitfinex","BTCUSD",1719053122517,0.73502516,64420.0,64419.0,0.19329393]
["bitfinex","BTCUSD",1719053122722,0.73502516,64420.0,64419.0,0.19529393]
["bitfinex","BTCUSD",1719053122904,0.73502516,64420.0,64419.0,0.19329393]
["bitfinex","BTCUSD",1719053123101,0.46569755,64420.0,64419.0,0.19329393]
["bitfinex","BTCUSD",1719053123324,0.56569755,64420.0,64419.0,0.19529393]
["bitfinex","BTCUSD",1719053123879,0.72092834,64420.0,64419.0,0.19529393]
["bitfinex","BTCUSD",1719053124262,0.57134639,64420.0,64419.0,0.19529393]
["bitfinex","BTCUSD",1719053124418,0.72092599,64420.0,64419.0,0.19529393]
["bitfinex","BTCUSD",1719053125940,1.03138799,64420.0,64419.0,0.19329393]
["bitfinex","BTCUSD",1719053126140,1.07359208,64420.0,64419.0,0.19329393]
["bitfinex","BTCUSD",1719053126402,1.07359208,64420.0,64419.0,0.19529393]
["bitfinex","BTCUSD",1719053126581,1.07359208,64420.0,64419.0,0.19329393]
["bitfinex","BTCUSD",1719053126788,1.07359208,64420.0,64419.0,0.19129393]
["bitfinex","BTCUSD",1719053126989,1.0736578,64420.0,64419.0,0.19529393]
["bitfinex","BTCUSD",1719053127584,1.0736578,64420.0,64419.0,0.19329393]
["bitfinex","BTCUSD",1719053127810,1.0736578,64420.0,64419.0,0.19529393]
["bitfinex","BTCUSD",1719053130048,0.88180839,64420.0,64419.0,0.19529393]
["bitfinex","BTCUSD",1719053130206,1.07102985,64420.0,64419.0,0.19529393]
["bitfinex","BTCUSD",1719053133180,1.07102925,64420.0,64419.0,0.19529393]
["bitfinex","BTCUSD",1719053133391,1.07112247,64420.0,64419.0,0.19529393]
["bitfinex","BTCUSD",1719053133542,0.93120962,64420.0,64419.0,0.19529393]
["bitfinex","BTCUSD",1719053133739,0.88180839,64420.0,64419.0,0.19529393]
["bitfinex","BTCUSD",1719053133967,1.07112532,64420.0,64419.0,0.19529393]
["bitfinex","BTCUSD",1719053134149,0.88180839,64420.0,64419.0,0.19529393]
["bitfinex","BTCUSD",1719053134348,0.93121064,64420.0,64419.0,0.19529393]
["bitfinex","BTCUSD",1719053136509,0.88180839,64420.0,64419.0,0.19529393]
["bitfinex","BTCUSD",1719053136699,0.93120822,64420.0,64419.0,0.19529393]
["bitfinex","BTCUSD",1719053137445,0.87930822,64420.0,64419.0,0.19529393]
["bitfinex","BTCUSD",1719053137576,0.93120822,64420.0,64419.0,0.19529393]
["bitfinex","BTCUSD",1719053139430,1.24167022,64420.0,64419.0,0.19529393]
["bitfinex","BTCUSD",1719053139636,1.2416716,64420.0,64419.0,0.19529393]
["bitfinex","BTCUSD",1719053140012,1.1897716,64420.0,64419.0,0.19529393]
["bitfinex","BTCUSD",1719053140221,1.2416716,64420.0,64419.0,0.19529393]
["bitfinex","BTCUSD",1719053140948,1.2416716,64420.0,64419.0,0.193235]
["bitfinex","BTCUSD",1719053141108,1.2416716,64420.0,64419.0,0.107235]
["bitfinex","BTCUSD",1719053142538,1.19227039,64420.0,64419.0,0.107235]
["bitfinex","BTCUSD",1719053142742,1.24165621,64420.0,64419.0,0.107235]
["bitfinex","BTCUSD",1719053143163,1.2416562,64420.0,64419.0,0.107235]
["bitfinex","BTCUSD",1719053144117,1.2416562,64420.0,64419.0,0.004935]
["bitfinex","BTCUSD",1719053145870,1.24158376,64420.0,64419.0,0.004935]
["bitfinex","BTCUSD",1719053152155,1.24172299,64420.0,64419.0,0.004935]
["bitfinex","BTCUSD",1719053152349,1.18982299,64420.0,64419.0,0.004935]
["bitfinex","BTCUSD",1719053152557,1.19227039,64420.0,64419.0,0.004935]
["bitfinex","BTCUSD",1719053152761,1.24172793,64420.0,64419.0,0.004935]
["bitfinex","BTCUSD",1719053155389,1.19227039,64420.0,64419.0,0.004935]
["bitfinex","BTCUSD",1719053155583,1.72758046,64420.0,64419.0,0.004935]
["bitfinex","BTCUSD",1719053155779,1.70963939,64420.0,64419.0,0.004935]
["bitfinex","BTCUSD",1719053156425,1.55304124,64420.0,64419.0,0.004935]
["bitfinex","BTCUSD",1719053156788,1.55304124,64420.0,64419.0,0.002935]
["bitfinex","BTCUSD",1719053157018,1.55304124,64420.0,64419.0,0.001935]
["bitfinex","BTCUSD",1719053157406,1.55304124,64420.0,64419.0,0.002935]
["bitfinex","BTCUSD",1719053157607,1.50114124,64420.0,64419.0,0.002935]
["bitfinex","BTCUSD",1719053157996,1.55304124,64420.0,64419.0,0.002935]
["bitfinex","BTCUSD",1719053158408,1.49950247,64420.0,64419.0,0.002935]
["bitfinex","BTCUSD",1719053158746,1.55140247,64420.0,64419.0,0.002935]
["bitfinex","BTCUSD",1719053160928,1.50358239,64420.0,64419.0,0.002935]
["bitfinex","BTCUSD",1719053161144,1.55128372,64420.0,64419.0,0.002935]
["bitfinex","BTCUSD",1719053161525,1.50358239,64420.0,64419.0,0.002935]
["bitfinex","BTCUSD",1719053161744,1.55125668,64420.0,64419.0,0.002935]
["bitfinex","BTCUSD",1719053162351,1.49935668,64420.0,64419.0,0.002935]
["bitfinex","BTCUSD",1719053162563,1.55125668,64420.0,64419.0,0.002935]
["bitfinex","BTCUSD",1719053163812,1.50358239,64420.0,64419.0,0.002935]
["bitfinex","BTCUSD",1719053164015,1.5512926,64420.0,64419.0,0.002935]
["bitfinex","BTCUSD",1719053166961,1.55127481,64420.0,64419.0,0.002935]
["bitfinex","BTCUSD",1719053170204,1.55131425,64420.0,64419.0,0.002935]
["bitfinex","BTCUSD",1719053170449,1.57897531,64420.0,64419.0,0.002935]
["bitfinex","BTCUSD",1719053173198,1.59696702,64420.0,64419.0,0.002935]
["bitfinex","BTCUSD",1719053175758,1.52712595,64420.0,64419.0,0.002935]
["bitfinex","BTCUSD",1719053176134,1.57902595,64420.0,64419.0,0.002935]
["bitfinex","BTCUSD",1719053176349,1.53124345,64420.0,64419.0,0.002935]
["bitfinex","BTCUSD",1719053176541,1.57879326,64420.0,64419.0,0.002935]
["bitfinex","BTCUSD",1719053178302,1.59673433,64420.0,64419.0,0.002935]
["bitfinex","BTCUSD",1719053179504,1.54918452,64420.0,64419.0,0.002935]
["bitfinex","BTCUSD",1719053179635,1.64315914,64420.0,64419.0,0.002935]
["bitfinex","BTCUSD",1719053179841,1.59543113,64420.0,64419.0,0.002935]
["bitfinex","BTCUSD",1719053180034,1.64315902,64420.0,64419.0,0.002935]
["bitfinex","BTCUSD",1719053180236,1.62521795,64420.0,64419.0,0.002935]
["bitfinex","BTCUSD",1719053180483,1.57331795,64420.0,64419.0,0.002935]
["bitfinex","BTCUSD",1719053180715,1.62521795,64420.0,64419.0,0.002935]
["bitfinex","BTCUSD",1719053181972,1.57331795,64420.0,64419.0,0.002935]
["bitfinex","BTCUSD",1719053182164,1.59755689,64420.0,64419.0,0.115135]
["bitfinex","BTCUSD",1719053182405,1.54565689,64420.0,64419.0,0.115135]
["bitfinex","BTCUSD",1719053182807,1.54745481,64420.0,64419.0,0.209235]
["bitfinex","BTCUSD",1719053183020,1.59935481,64420.0,64419.0,0.209235]
["bitfinex","BTCUSD",1719053185718,1.497929,64420.0,64419.0,0.209235]
["bitfinex","BTCUSD",1719053185927,1.59955333,64420.0,64419.0,0.209235]
["bitfinex","BTCUSD",1719053188525,1.54765333,64420.0,64419.0,0.209235]
["bitfinex","BTCUSD",1719053188730,1.549829,64420.0,64419.0,0.209235]
["bitfinex","BTCUSD",1719053189058,1.59947704,64420.0,64419.0,0.209235]
["bitfinex","BTCUSD",1719053189273,1.549829,64420.0,64419.0,0.209235]
["bitfinex","BTCUSD",1719053189429,1.59942735,64420.0,64419.0,0.209235]
["bitfinex","BTCUSD",1719053190255,1.28896535,64420.0,64419.0,0.209235]
["bitfinex","BTCUSD",1719053191299,1.23706535,64420.0,64419.0,0.209235]
["bitfinex","BTCUSD",1719053191696,1.28896535,64420.0,64419.0,0.209235]
["bitfinex","BTCUSD",1719053193987,1.28932063,64420.0,64419.0,0.209235]
["bitfinex","BTCUSD",1719053198253,1.239367,64420.0,64419.0,0.209235]
["bitfinex","BTCUSD",1719053198485,1.28944296,64420.0,64419.0,0.209235]
["bitfinex","BTCUSD",1719053198795,1.28944302,64420.0,64419.0,0.209235]
["bitfinex","BTCUSD",1719053201032,1.23754302,64420.0,64419.0,0.209235]
["bitfinex","BTCUSD",1719053201224,1.28944302,64420.0,64419.0,0.209235]
["bitfinex","BTCUSD",1719053201398,1.239367,64420.0,64419.0,0.209235]
["bitfinex","BTCUSD",1719053201726,1.28886158,64420.0,64419.0,0.002935]
["bitfinex","BTCUSD",1719053202125,1.46420047,64420.0,64419.0,0.002935]
["bitfinex","BTCUSD",1719053204665,1.46418945,64420.0,64419.0,0.002935]
["bitfinex","BTCUSD",1719053205055,1.44624838,64420.0,64419.0,0.002935]
["bitfinex","BTCUSD",1719053206589,1.44624772,64420.0,64419.0,0.002935]
["bitfinex","BTCUSD",1719053207697,1.39675936,64420.0,64419.0,0.002935]
["bitfinex","BTCUSD",1719053208018,1.44666763,64420.0,64419.0,0.002935]
["bitfinex","BTCUSD",1719053208321,1.44666716,64420.0,64419.0,0.002935]
["bitfinex","BTCUSD",1719053208666,1.39476716,64420.0,64419.0,0.28691672]
["bitfinex","BTCUSD",1719053208862,1.44666716,64420.0,64419.0,0.28691672]
["bitfinex","BTCUSD",1719053209069,1.28927527,64420.0,64419.0,0.28691672]
["bitfinex","BTCUSD",1719053210912,1.28939132,64420.0,64419.0,0.28691672]
["bitfinex","BTCUSD",1719053211517,1.06871229,64420.0,64419.0,0.28691672]
["bitfinex","BTCUSD",1719053211826,1.22394329,64420.0,64419.0,0.28691672]
["bitfinex","BTCUSD",1719053213580,1.22370652,64420.0,64419.0,0.28691672]
["bitfinex","BTCUSD",1719053213972,1.18359181,64420.0,64419.0,0.28691672]
["bitfinex","BTCUSD",1719053214177,1.22370652,64420.0,64419.0,0.28691672]
["bitfinex","BTCUSD",1719053217194,1.22371897,64420.0,64419.0,0.28691672]
["bitfinex","BTCUSD",1719053217678,1.22371803,64420.0,64419.0,0.28691672]
["bitfinex","BTCUSD",1719053218252,1.17181895,64420.0,64419.0,0.28691672]
["bitfinex","BTCUSD",1719053218688,1.22371895,64420.0,64419.0,0.28691672]
["bitfinex","BTCUSD",1719053220387,1.22385122,64420.0,64419.0,0.28691672]
["bitfinex","BTCUSD",1719053222647,1.17391897,64420.0,64419.0,0.28691672]
["bitfinex","BTCUSD",1719053222878,1.22409655,64420.0,64419.0,0.28691672]
["bitfinex","BTCUSD",1719053223067,1.17219655,64420.0,64419.0,0.28691672]
["bitfinex","BTCUSD",1719053223434,1.22409655,64420.0,64419.0,0.28691672]
["bitfinex","BTCUSD",1719053226087,1.22407101,64420.0,64419.0,0.28691672]
["bitfinex","BTCUSD",1719053226297,0.86170901,64420.0,64419.0,0.12004019]
["bitfinex","BTCUSD",1719053226511,0.86170901,64420.0,64419.0,0.28117565]
["bitfinex","BTCUSD",1719053226512,0.15100204,64420.0,64419.0,0.28117565]
["bitfinex","BTCUSD",1719053226716,0.15100204,64420.0,64419.0,0.29086487]
["bitfinex","BTCUSD",1719053226717,0.01052813,64420.0,64419.0,0.29086487]
["bitfinex","BTCUSD",1719053226920,0.01052655,64420.0,64419.0,0.29086487]
["bitfinex","BTCUSD",1719053227090,0.01052655,64420.0,64419.0,0.28986487]
["bitfinex","BTCUSD",1719053227240,0.12710618,64420.0,64419.0,0.29086487]
["bitfinex","BTCUSD",1719053227435,0.22710618,64420.0,64419.0,0.28017565]
["bitfinex","BTCUSD",1719053227748,0.11052655,64420.0,64419.0,0.28986487]
["bitfinex","BTCUSD",1719053228066,0.11052655,64420.0,64419.0,0.29586487]
["bitfinex","BTCUSD",1719053228276,0.22707936,64420.0,64419.0,0.29586487]
["bitfinex","BTCUSD",1719053228459,0.22707936,64420.0,64419.0,0.30186487]
["bitfinex","BTCUSD",1719053228859,0.10085,64420.0,64419.0,0.30186487]
["bitfinex","BTCUSD",1719053229073,0.12707897,64420.0,64419.0,0.30186487]
["bitfinex","BTCUSD",1719053229300,0.22707897,64420.0,64419.0,0.30186487]
["bitfinex","BTCUSD",1719053229820,0.22707897,64420.0,64419.0,0.29117565]
["bitfinex","BTCUSD",1719053230008,0.22707897,64420.0,64419.0,0.30104262]
["bitfinex","BTCUSD",1719053230218,0.11052661,64420.0,64419.0,0.30104262]
["bitfinex","BTCUSD",1719053230720,0.11052661,64420.0,64419.0,0.29898369]
["bitfinex","BTCUSD",1719053230953,0.11052661,64420.0,64419.0,0.30104262]
["bitfinex","BTCUSD",1719053231329,0.20372566,64420.0,64419.0,0.30104262]
["bitfinex","BTCUSD",1719053231661,0.20372566,64420.0,64419.0,0.22270197]
["bitfinex","BTCUSD",1719053231857,0.26575761,64420.0,64419.0,0.2247609]
["bitfinex","BTCUSD",1719053231981,0.566543,64420.0,64419.0,0.22270197]
["bitfinex","BTCUSD",1719053232183,0.57622036,64420.0,64419.0,0.212835]
["bitfinex","BTCUSD",1719053232411,0.57622036,64420.0,64419.0,0.23432439]
["bitfinex","BTCUSD",1719053232609,0.62812036,64420.0,64419.0,0.23432439]
["bitfinex","BTCUSD",1719053233241,0.62812036,64420.0,64419.0,0.22832439]
["bitfinex","BTCUSD",1719053233561,0.57622036,64420.0,64419.0,0.22538332]
["bitfinex","BTCUSD",1719053233811,0.62812036,64420.0,64419.0,0.22538332]
["bitfinex","BTCUSD",1719053233983,0.62812036,64420.0,64419.0,0.22438332]
["bitfinex","BTCUSD",1719053234481,0.62812036,64420.0,64419.0,0.22838332]
["bitfinex","BTCUSD",1719053235054,0.618443,64420.0,64419.0,0.23138332]
["bitfinex","BTCUSD",1719053235288,0.62812037,64420.0,64419.0,0.23138332]
["bitfinex","BTCUSD",1719053235492,0.618443,64420.0,64419.0,0.23138332]
["bitfinex","BTCUSD",1719053235689,0.62812037,64420.0,64419.0,0.23138332]
["bitfinex","BTCUSD",1719053239069,0.93858237,64420.0,64419.0,0.23138332]
["bitfinex","BTCUSD",1719053239260,0.97836602,64420.0,64419.0,0.23138332]
["bitfinex","BTCUSD",1719053240628,0.92646602,64420.0,64419.0,0.23138332]
["bitfinex","BTCUSD",1719053240842,0.97836602,64420.0,64419.0,0.23138332]
["bitfinex","BTCUSD",1719053242275,0.92646602,64420.0,64419.0,0.23138332]
["bitfinex","BTCUSD",1719053243877,0.92646602,64420.0,64419.0,0.22932439]
["bitfinex","BTCUSD",1719053244669,0.877005,64420.0,64419.0,0.22932439]
["bitfinex","BTCUSD",1719053244873,0.92654478,64420.0,64419.0,0.22932439]
["bitfinex","BTCUSD",1719053245019,0.877005,64420.0,64419.0,0.22932439]
["bitfinex","BTCUSD",1719053245222,0.92654478,64420.0,64419.0,0.22932439]
["bitfinex","BTCUSD",1719053245608,0.92657752,64420.0,64419.0,0.22932439]
["bitfinex","BTCUSD",1719053246759,0.92657752,64420.0,64419.0,0.23138332]
["bitfinex","BTCUSD",1719053247844,0.92663472,64420.0,64419.0,0.23138332]
["bitfinex","BTCUSD",1719053249639,0.6687545,64420.0,64419.0,0.23138332]
["bitfinex","BTCUSD",1719053249850,0.78403321,64420.0,64419.0,0.23138332]
["bitfinex","BTCUSD",1719053250051,0.8239855,64420.0,64419.0,0.23138332]
["bitfinex","BTCUSD",1719053250900,0.77435578,64420.0,64419.0,0.23138332]
["bitfinex","BTCUSD",1719053251114,0.7840332,64420.0,64419.0,0.23138332]
["bitfinex","BTCUSD",1719053251409,0.82397281,64420.0,64419.0,0.23138332]
["bitfinex","BTCUSD",1719053252012,0.92397281,64420.0,64419.0,0.23138332]
["bitfinex","BTCUSD",1719053253456,0.92482281,64420.0,64419.0,0.23138332]
["bitfinex","BTCUSD",1719053254004,0.92461936,64420.0,64419.0,0.23138332]
["bitfinex","BTCUSD",1719053254205,0.87520578,64420.0,64419.0,0.23138332]
["bitfinex","BTCUSD",1719053254736,0.9246407,64420.0,64419.0,0.23138332]
["bitfinex","BTCUSD",1719053257388,0.87520578,64420.0,64419.0,0.23138332]
["bitfinex","BTCUSD",1719053257610,0.92461929,64420.0,64419.0,0.23138332]
["bitfinex","BTCUSD",1719053260442,0.92546641,64420.0,64419.0,0.23138332]
["bitfinex","BTCUSD",1719053261093,0.92546641,64420.0,64419.0,0.22738332]
["bitfinex","BTCUSD",1719053261204,0.92546641,64420.0,64419.0,0.22438332]
["bitfinex","BTCUSD",1719053262223,0.92546641,64420.0,64419.0,0.22538332]
["bitfinex","BTCUSD",1719053263460,0.92644667,64420.0,64419.0,0.22538332]
["bitfinex","BTCUSD",1719053264513,0.9263951,64420.0,64419.0,0.22538332]
["bitfinex","BTCUSD",1719053266644,0.92639373,64420.0,64419.0,0.22538332]
["bitfinex","BTCUSD",1719053269666,0.87520578,64420.0,64419.0,0.22538332]
["bitfinex","BTCUSD",1719053269878,0.92644939,64420.0,64419.0,0.22538332]
["bitfinex","BTCUSD",1719053272817,0.87520578,64420.0,64419.0,0.22538332]
["bitfinex","BTCUSD",1719053272993,0.92631888,64420.0,64419.0,0.22538332]
["bitfinex","BTCUSD",1719053275136,1.06623379,64420.0,64419.0,0.22538332]
["bitfinex","BTCUSD",1719053275933,0.87520578,64420.0,64419.0,0.22538332]
["bitfinex","BTCUSD",1719053276139,1.06629826,64420.0,64419.0,0.22538332]
["bitfinex","BTCUSD",1719053276413,0.92635787,64420.0,64419.0,0.22538332]
["bitfinex","BTCUSD",1719053279129,0.92595175,64420.0,64419.0,0.22538332]
["bitfinex","BTCUSD",1719053281259,0.92775097,64420.0,64419.0,0.22538332]
["bitfinex","BTCUSD",1719053281454,0.92778594,64420.0,64419.0,0.22538332]
["bitfinex","BTCUSD",1719053281990,0.92775734,64420.0,64419.0,0.22538332]
["bitfinex","BTCUSD",1719053282160,0.92775734,64420.0,64419.0,0.22332439]
["bitfinex","BTCUSD",1719053283374,0.92775734,64420.0,64419.0,0.22538332]
["bitfinex","BTCUSD",1719053283799,0.92775734,64420.0,64419.0,0.22332439]
["bitfinex","BTCUSD",1719053284719,0.92752707,64420.0,64419.0,0.22332439]
["bitfinex","BTCUSD",1719053286612,0.92752707,64420.0,64419.0,0.22538332]
["bitfinex","BTCUSD",1719053287756,0.92758414,64420.0,64419.0,0.22538332]
["bitfinex","BTCUSD",1719053290725,0.877005,64420.0,64419.0,0.22538332]
["bitfinex","BTCUSD",1719053290917,0.92755951,64420.0,64419.0,0.22538332]
["bitfinex","BTCUSD",1719053291301,0.92760554,64420.0,64419.0,0.22538332]
["bitfinex","BTCUSD",1719053293863,0.877005,64420.0,64419.0,0.22538332]
["bitfinex","BTCUSD",1719053294053,0.92774987,64420.0,64419.0,0.22538332]
["bitfinex","BTCUSD",1719053297111,0.877005,64420.0,64419.0,0.22538332]
["bitfinex","BTCUSD",1719053297311,0.92773564,64420.0,64419.0,0.22538332]
["bitfinex","BTCUSD",1719053300291,0.92779858,64420.0,64419.0,0.22538332]
["bitfinex","BTCUSD",1719053300711,0.92780929,64420.0,64419.0,0.22538332]
["bitfinex","BTCUSD",1719053303365,0.92773361,64420.0,64419.0,0.22538332]
["bitfinex","BTCUSD",1719053303735,0.92273361,64420.0,64419.0,0.22538332]
["bitfinex","BTCUSD",1719053306453,0.872005,64420.0,64419.0,0.22538332]
["bitfinex","BTCUSD",1719053306652,0.92279947,64420.0,64419.0,0.22538332]
["bitfinex","BTCUSD",1719053308603,0.92779947,64420.0,64419.0,0.22538332]
["bitfinex","BTCUSD",1719053309603,0.877005,64420.0,64419.0,0.22538332]
["bitfinex","BTCUSD",1719053309804,0.92807255,64420.0,64419.0,0.22538332]
["bitfinex","BTCUSD",1719053310151,0.91839492,64420.0,64419.0,0.22538332]
["bitfinex","BTCUSD",1719053310351,0.92807245,64420.0,64419.0,0.22538332]
["bitfinex","BTCUSD",1719053312829,0.92775376,64420.0,64419.0,0.22538332]
["bitfinex","BTCUSD",1719053314487,0.92772611,64420.0,64419.0,0.22538332]
["bitfinex","BTCUSD",1719053315303,0.89472611,64420.0,64419.0,0.22538332]
["bitfinex","BTCUSD",1719053316161,0.89456668,64420.0,64419.0,0.22538332]
["bitfinex","BTCUSD",1719053317968,1.20502868,64420.0,64419.0,0.02342439]
["bitfinex","BTCUSD",1719053318143,1.25692868,64420.0,64419.0,0.02342439]
["bitfinex","BTCUSD",1719053318974,1.206367,64420.0,64419.0,0.02342439]
["bitfinex","BTCUSD",1719053319225,1.25545077,64420.0,64419.0,0.02342439]
["bitfinex","BTCUSD",1719053319630,1.25570437,64420.0,64419.0,0.02342439]
["bitfinex","BTCUSD",1719053322199,1.25553594,64420.0,64419.0,0.02342439]
["bitfinex","BTCUSD",1719053324715,1.20363594,64420.0,64419.0,0.02342439]
["bitfinex","BTCUSD",1719053324916,1.25553594,64420.0,64419.0,0.02342439]
["bitfinex","BTCUSD",1719053325318,1.24620063,64420.0,64419.0,0.02342439]
["bitfinex","BTCUSD",1719053325518,1.25587835,64420.0,64419.0,0.02342439]
["bitfinex","BTCUSD",1719053326485,0.410462,64420.0,64419.0,0.02342439]
["bitfinex","BTCUSD",1719053326635,0.462362,64420.0,64419.0,0.02342439]
["bitfinex","BTCUSD",1719053327868,0.928055,64420.0,64419.0,0.02342439]
["bitfinex","BTCUSD",1719053330709,0.928055,64420.0,64419.0,0.001935]
["bitfinex","BTCUSD",1719053332760,0.876155,64420.0,64419.0,0.001935]
["bitfinex","BTCUSD",1719053333073,0.928055,64420.0,64419.0,0.001935]
["bitfinex","BTCUSD",1719053334436,0.961378,64420.0,64419.0,0.001935]
["bitfinex","BTCUSD",1719053335996,1.27184,64420.0,64419.0,0.001935]
["bitfinex","BTCUSD",1719053336739,1.27155703,64420.0,64419.0,0.001935]
["bitfinex","BTCUSD",1719053337746,1.27141378,64420.0,64419.0,0.001935]
["bitfinex","BTCUSD",1719053338177,1.238517,64420.0,64419.0,0.001935]
["bitfinex","BTCUSD",1719053338393,1.27141378,64420.0,64419.0,0.001935]
["bitfinex","BTCUSD",1719053340560,1.21951378,64420.0,64419.0,0.001935]
["bitfinex","BTCUSD",1719053340784,1.27145315,64420.0,64419.0,0.001935]
["bitfinex","BTCUSD",1719053341564,1.29213222,64420.0,64419.0,0.001935]
["bitfinex","BTCUSD",1719053342069,1.24023222,64420.0,64419.0,0.001935]
["bitfinex","BTCUSD",1719053342319,1.29213222,64420.0,64419.0,0.001935]
["bitfinex","BTCUSD",1719053343152,1.25919607,64420.0,64419.0,0.001935]
["bitfinex","BTCUSD",1719053343384,1.29204462,64420.0,64419.0,0.116435]
["bitfinex","BTCUSD",1719053343582,1.29204462,64420.0,64419.0,0.001935]
["bitfinex","BTCUSD",1719053344351,1.29204462,64420.0,64419.0,0.000935]
["bitfinex","BTCUSD",1719053346173,1.25919607,64420.0,64419.0,0.000935]
["bitfinex","BTCUSD",1719053346368,1.29111287,64420.0,64419.0,0.000935]
["bitfinex","BTCUSD",1719053348188,1.29111287,64420.0,64419.0,0.000423]
["bitfinex","BTCUSD",1719053352589,1.29096442,64420.0,64419.0,0.000423]
["bitfinex","BTCUSD",1719053355010,0.92860242,64420.0,64419.0,0.000423]
["bitfinex","BTCUSD",1719053355212,0.98050242,64420.0,64419.0,0.000423]
["bitfinex","BTCUSD",1719053355526,1.29096442,64420.0,64419.0,0.000423]
["bitfinex","BTCUSD",1719053355685,1.25919607,64420.0,64419.0,0.000423]
["bitfinex","BTCUSD",1719053355884,1.29120482,64420.0,64419.0,0.000423]
["bitfinex","BTCUSD",1719053356127,1.25919607,64420.0,64419.0,0.000423]
["bitfinex","BTCUSD",1719053356332,1.29128694,64420.0,64419.0,0.000423]
["bitfinex","BTCUSD",1719053356505,0.98082494,64420.0,64419.0,0.000423]
["bitfinex","BTCUSD",1719053358993,0.98085893,64420.0,64419.0,0.000423]
["bitfinex","BTCUSD",1719053361417,1.18159606,64420.0,64419.0,0.000423]
["bitfinex","BTCUSD",1719053361635,1.22620022,64420.0,64419.0,0.000423]
["bitfinex","BTCUSD",1719053361801,1.53666222,64420.0,64419.0,0.000423]
["bitfinex","BTCUSD",1719053361983,1.50453736,64420.0,64419.0,0.000423]
["bitfinex","BTCUSD",1719053362189,1.53722369,64420.0,64419.0,0.000423]
["bitfinex","BTCUSD",1719053363053,1.53722369,64420.0,64419.0,0.001423]
["bitfinex","BTCUSD",1719053363463,1.53722369,64420.0,64419.0,0.000423]
["bitfinex","BTCUSD",1719053363663,1.49144768,64420.0,64419.0,0.001423]
["bitfinex","BTCUSD",1719053364663,1.49244768,64420.0,64419.0,0.002423]
["bitfinex","BTCUSD",1719053365282,1.49133919,64420.0,64419.0,0.001423]
["bitfinex","BTCUSD",1719053365813,1.49333919,64420.0,64419.0,0.002423]
["bitfinex","BTCUSD",1719053366416,1.49334151,64420.0,64419.0,0.002423]
["bitfinex","BTCUSD",1719053368093,1.49134151,64420.0,64419.0,0.001423]
["bitfinex","BTCUSD",1719053368323,1.45876135,64420.0,64419.0,0.001423]
["bitfinex","BTCUSD",1719053368531,1.492347,64420.0,64419.0,0.001423]
["bitfinex","BTCUSD",1719053369151,1.64390114,64420.0,64419.0,0.001423]
["bitfinex","BTCUSD",1719053369360,1.64490114,64420.0,64419.0,0.002423]
["bitfinex","BTCUSD",1719053369733,1.64490114,64420.0,64419.0,0.001423]
["bitfinex","BTCUSD",1719053370802,1.64490114,64420.0,64419.0,0.002423]
["bitfinex","BTCUSD",1719053371560,1.64489343,64420.0,64419.0,0.002423]
["bitfinex","BTCUSD",1719053371746,1.64389343,64420.0,64419.0,0.001423]
["bitfinex","BTCUSD",1719053372163,1.64389343,64420.0,64419.0,0.000423]
["bitfinex","BTCUSD",1719053372364,1.64389343,64420.0,64419.0,0.001423]
["bitfinex","BTCUSD",1719053372563,1.64489343,64420.0,64419.0,0.002423]
["bitfinex","BTCUSD",1719053372764,1.64489343,64420.0,64419.0,0.001423]
["bitfinex","BTCUSD",1719053372928,1.64489343,64420.0,64419.0,0.002423]
["bitfinex","BTCUSD",1719053373126,1.64389343,64420.0,64419.0,0.001423]
["bitfinex","BTCUSD",1719053374485,1.61131549,64420.0,64419.0,0.002423]
["bitfinex","BTCUSD",1719053374630,1.64413262,64420.0,64419.0,0.002423]
["bitfinex","BTCUSD",1719053375054,1.64404092,64420.0,64419.0,0.002423]
["bitfinex","BTCUSD",1719053375299,1.64404092,64420.0,64419.0,0.000423]
["bitfinex","BTCUSD",1719053375300,1.64304092,64420.0,64419.0,0.000423]
["bitfinex","BTCUSD",1719053375595,1.64404092,64420.0,64419.0,0.002423]
["bitfinex","BTCUSD",1719053375754,1.64404092,64420.0,64419.0,0.001423]
["bitfinex","BTCUSD",1719053376211,1.64304092,64420.0,64419.0,0.001423]
["bitfinex","BTCUSD",1719053376402,1.64404092,64420.0,64419.0,0.001423]
["bitfinex","BTCUSD",1719053376611,1.43958678,64420.0,64419.0,0.001423]
["bitfinex","BTCUSD",1719053376829,1.49148678,64420.0,64419.0,0.002423]
["bitfinex","BTCUSD",1719053377018,1.49148678,64420.0,64419.0,0.001423]
["bitfinex","BTCUSD",1719053377828,1.49169124,64420.0,64419.0,0.001423]
["bitfinex","BTCUSD",1719053378510,1.49169124,64420.0,64419.0,0.002423]
["bitfinex","BTCUSD",1719053379636,1.60025625,64420.0,64419.0,0.002423]
["bitfinex","BTCUSD",1719053379833,1.54835625,64420.0,64419.0,0.002423]
["bitfinex","BTCUSD",1719053380058,1.60025625,64420.0,64419.0,0.002423]
["bitfinex","BTCUSD",1719053380550,1.68385625,64420.0,64419.0,0.002423]
["bitfinex","BTCUSD",1719053380896,1.68470625,64420.0,64419.0,0.002423]
["bitfinex","BTCUSD",1719053381636,1.68370625,64420.0,64419.0,0.001423]
["bitfinex","BTCUSD",1719053381855,1.68370625,64420.0,64419.0,0.000423]
["bitfinex","BTCUSD",1719053382037,1.68470625,64420.0,64419.0,0.002423]
["bitfinex","BTCUSD",1719053382399,1.68470625,64420.0,64419.0,0.000423]
["bitfinex","BTCUSD",1719053382614,1.68370625,64420.0,64419.0,0.001423]
["bitfinex","BTCUSD",1719053383461,1.68470625,64420.0,64419.0,0.002423]
["bitfinex","BTCUSD",1719053384031,1.65277636,64420.0,64419.0,0.002423]
["bitfinex","BTCUSD",1719053384234,1.68503332,64420.0,64419.0,0.002423]
["bitfinex","BTCUSD",1719053384472,1.65277636,64420.0,64419.0,0.002423]
["bitfinex","BTCUSD",1719053384625,1.5764683,64420.0,64419.0,0.002423]
["bitfinex","BTCUSD",1719053384823,1.5754683,64420.0,64419.0,0.000423]
["bitfinex","BTCUSD",1719053385068,1.5754683,64420.0,64419.0,0.001423]
["bitfinex","BTCUSD",1719053385272,1.5754683,64420.0,64419.0,0.002423]
["bitfinex","BTCUSD",1719053385273,1.5245683,64420.0,64419.0,0.002423]
["bitfinex","BTCUSD",1719053385468,1.5245683,64420.0,64419.0,0.001423]
["bitfinex","BTCUSD",1719053385620,1.5754683,64420.0,64419.0,0.000423]
["bitfinex","BTCUSD",1719053385826,1.5754683,64420.0,64419.0,0.001423]
["bitfinex","BTCUSD",1719053386046,1.5764683,64420.0,64419.0,0.001423]
["bitfinex","BTCUSD",1719053386593,1.5764683,64420.0,64419.0,0.002423]
["bitfinex","BTCUSD",1719053386790,1.5764683,64420.0,64419.0,0.001423]
["bitfinex","BTCUSD",1719053387192,1.54421135,64420.0,64419.0,0.001423]
["bitfinex","BTCUSD",1719053387398,1.57690023,64420.0,64419.0,0.001423]
["bitfinex","BTCUSD",1719053387927,1.72945437,64420.0,64419.0,0.001423]
["bitfinex","BTCUSD",1719053388127,1.72845437,64420.0,64419.0,0.001423]
["bitfinex","BTCUSD",1719053388416,1.72945437,64420.0,64419.0,0.002423]
["bitfinex","BTCUSD",1719053388907,1.72845437,64420.0,64419.0,0.001423]
["bitfinex","BTCUSD",1719053389056,1.72945437,64420.0,64419.0,0.002423]
["bitfinex","BTCUSD",1719053389891,1.72845437,64420.0,64419.0,0.000423]
["bitfinex","BTCUSD",1719053390521,1.57592884,64420.0,64419.0,0.000423]
["bitfinex","BTCUSD",1719053391297,1.57692884,64420.0,64419.0,0.002423]
["bitfinex","BTCUSD",1719053391633,1.57692884,64420.0,64419.0,0.001423]
["bitfinex","BTCUSD",1719053391825,1.57592884,64420.0,64419.0,0.000423]
["bitfinex","BTCUSD",1719053391970,1.57592884,64420.0,64419.0,0.002423]
["bitfinex","BTCUSD",1719053392168,1.57692884,64420.0,64419.0,0.002423]
["bitfinex","BTCUSD",1719053392371,0.46302312,64420.0,64419.0,0.002423]
["bitfinex","BTCUSD",1719053392580,0.71825412,64420.0,64419.0,0.002423]
["bitfinex","BTCUSD",1719053392785,1.33917812,64420.0,64419.0,0.000423]
["bitfinex","BTCUSD",1719053392986,1.37189294,64420.0,64419.0,0.001423]
["bitfinex","BTCUSD",1719053393208,1.37289294,64420.0,64419.0,0.002423]
["bitfinex","BTCUSD",1719053393643,1.36943902,64420.0,64419.0,0.002423]
["bitfinex","BTCUSD",1719053394393,1.36843902,64420.0,64419.0,0.001423]
["bitfinex","BTCUSD",1719053394836,1.36843902,64420.0,64419.0,0.002423]
["bitfinex","BTCUSD",1719053395057,1.42033902,64420.0,64419.0,0.001423]
["bitfinex","BTCUSD",1719053395826,1.42033902,64420.0,64419.0,0.002423]
["bitfinex","BTCUSD",1719053396028,1.57289316,64420.0,64419.0,0.001423]
["bitfinex","BTCUSD",1719053396428,1.57289316,64420.0,64419.0,0.002423]
["bitfinex","BTCUSD",1719053396642,1.57280595,64420.0,64419.0,0.002423]
["bitfinex","BTCUSD",1719053397005,1.57280595,64420.0,64419.0,0.001423]
["bitfinex","BTCUSD",1719053397737,1.57280595,64420.0,64419.0,0.000423]
["bitfinex","BTCUSD",1719053397944,1.57280595,64420.0,64419.0,0.001423]
["bitfinex","BTCUSD",1719053398153,1.57280595,64420.0,64419.0,0.002423]
["bitfinex","BTCUSD",1719053399094,1.57280595,64420.0,64419.0,0.001423]
["bitfinex","BTCUSD",1719053399095,1.57281905,64420.0,64419.0,0.001423]
["bitfinex","BTCUSD",1719053399594,1.57281905,64420.0,64419.0,0.002423]
["bitfinex","BTCUSD",1719053399827,1.54363226,64420.0,64419.0,0.002423]
["bitfinex","BTCUSD",1719053399997,1.57269689,64420.0,64419.0,0.002423]
["bitfinex","BTCUSD",1719053401071,1.42014275,64420.0,64419.0,0.002423]
["bitfinex","BTCUSD",1719053402092,1.42014275,64420.0,64419.0,0.001423]
["bitfinex","BTCUSD",1719053402298,1.39107812,64420.0,64419.0,0.002423]
["bitfinex","BTCUSD",1719053402444,1.42006227,64420.0,64419.0,0.002423]
["bitfinex","BTCUSD",1719053402857,1.42006227,64420.0,64419.0,0.001423]
["bitfinex","BTCUSD",1719053403931,1.42006227,64420.0,64419.0,0.002423]
["bitfinex","BTCUSD",1719053405523,1.41993684,64420.0,64419.0,0.002423]
["bitfinex","BTCUSD",1719053405709,1.41993684,64420.0,64419.0,0.001423]
["bitfinex","BTCUSD",1719053406299,1.41993684,64420.0,64419.0,0.002423]
["bitfinex","BTCUSD",1719053407678,1.75658377,64420.0,64419.0,0.002423]
["bitfinex","BTCUSD",1719053407880,1.75658377,64420.0,64419.0,1e-08]
["bitfinex","BTCUSD",1719053407881,2.23020291,64420.0,64419.0,1e-08]
["bitfinex","BTCUSD",1719053408088,2.02047091,64420.0,64419.0,1e-08]
["bitfinex","BTCUSD",1719053408302,1.82047091,64420.0,64419.0,1e-08]
["bitfinex","BTCUSD",1719053408505,1.79161219,64420.0,64419.0,1e-08]
["bitfinex","BTCUSD",1719053408709,2.02045339,64420.0,64419.0,1e-08]
["bitfinex","BTCUSD",1719053410918,2.13507336,64420.0,64419.0,1e-08]
["bitfinex","BTCUSD",1719053411483,2.10623216,64420.0,64419.0,1e-08]
["bitfinex","BTCUSD",1719053411687,2.13552524,64420.0,64419.0,1e-08]
["bitfinex","BTCUSD",1719053413303,2.13552524,64420.0,64419.0,0.00093501]
["bitfinex","BTCUSD",1719053413746,3.06932524,64420.0,64419.0,0.00093501]
["bitfinex","BTCUSD",1719053414460,3.14335751,64420.0,64419.0,0.00093501]
["bitfinex","BTCUSD",1719053414602,3.14340302,64420.0,64419.0,0.00093501]
["bitfinex","BTCUSD",1719053416269,3.11146402,64420.0,64419.0,0.00093501]
["bitfinex","BTCUSD",1719053416733,2.91146402,64420.0,64419.0,0.00093501]
["bitfinex","BTCUSD",1719053416933,3.11146402,64420.0,64419.0,0.00093501]
["bitfinex","BTCUSD",1719053417235,2.91146402,64420.0,64419.0,0.00093501]
["bitfinex","BTCUSD",1719053417683,3.00809316,64420.0,64419.0,0.00093501]
["bitfinex","BTCUSD",1719053417906,3.03715476,64420.0,64419.0,0.00093501]
["bitfinex","BTCUSD",1719053419047,2.91098452,64420.0,64419.0,0.00093501]
["bitfinex","BTCUSD",1719053419284,3.11098452,64420.0,64419.0,0.00093501]
["bitfinex","BTCUSD",1719053419504,1.397254,64412.0,64411.0,0.2581]
["bitfinex","BTCUSD",1719053419791,1.73077672,64412.0,64411.0,0.24935003]
["bitfinex","BTCUSD",1719053420820,1.40726989,64412.0,64411.0,0.25035003]
["bitfinex","BTCUSD",1719053421032,1.40726989,64412.0,64411.0,0.1447]
["bitfinex","BTCUSD",1719053421033,1.71777089,64412.0,64411.0,0.1447]
["bitfinex","BTCUSD",1719053421236,1.7177045,64412.0,64411.0,0.1447]
["bitfinex","BTCUSD",1719053422586,1.7177045,64412.0,64411.0,0.26075263]
["bitfinex","BTCUSD",1719053423239,1.7287045,64412.0,64411.0,0.26175263]
["bitfinex","BTCUSD",1719053423768,1.70074281,64412.0,64411.0,0.26175263]
["bitfinex","BTCUSD",1719053423975,1.72870755,64412.0,64411.0,0.26175263]
["bitfinex","BTCUSD",1719053424678,1.67680755,64412.0,64411.0,0.26175263]
["bitfinex","BTCUSD",1719053425227,1.72870755,64412.0,64411.0,0.26175263]
["bitfinex","BTCUSD",1719053425447,1.72870755,64412.0,64411.0,0.002]
["bitfinex","BTCUSD",1719053425660,1.72870755,64412.0,64411.0,0.1457]
["bitfinex","BTCUSD",1719053426851,1.70074281,64412.0,64411.0,0.1457]
["bitfinex","BTCUSD",1719053427026,1.72937031,64412.0,64411.0,0.1457]
["bitfinex","BTCUSD",1719053427225,1.72937031,64412.0,64411.0,0.263]
["bitfinex","BTCUSD",1719053427426,1.77466374,64412.0,64411.0,0.263]
["bitfinex","BTCUSD",1719053427826,1.82656374,64412.0,64411.0,0.263]
["bitfinex","BTCUSD",1719053428324,1.77466374,64412.0,64411.0,0.263]
["bitfinex","BTCUSD",1719053428523,1.82656374,64412.0,64411.0,0.263]
["bitfinex","BTCUSD",1719053429953,1.65565855,64412.0,64411.0,0.263]
["bitfinex","BTCUSD",1719053430177,1.83956472,64412.0,64411.0,0.263]
["bitfinex","BTCUSD",1719053430409,1.71371512,64412.0,64411.0,0.263]
["bitfinex","BTCUSD",1719053430618,1.74237129,64412.0,64411.0,0.263]
["bitfinex","BTCUSD",1719053433242,1.74229392,64412.0,64411.0,0.263]
["bitfinex","BTCUSD",1719053434408,1.77463465,64412.0,64411.0,0.263]
["bitfinex","BTCUSD",1719053434807,1.74605585,64412.0,64411.0,0.263]
["bitfinex","BTCUSD",1719053435706,1.7734508,64412.0,64411.0,0.263]
["bitfinex","BTCUSD",1719053436983,1.7215508,64412.0,64411.0,0.263]
["bitfinex","BTCUSD",1719053437186,1.80230893,64412.0,64411.0,0.263]
["bitfinex","BTCUSD",1719053438369,1.80334479,64412.0,64411.0,0.263]
["bitfinex","BTCUSD",1719053439126,1.44094379,64412.0,64411.0,0.263]
["bitfinex","BTCUSD",1719053439325,1.49284379,64412.0,64411.0,0.263]
["bitfinex","BTCUSD",1719053439472,1.34028267,64412.0,64411.0,0.263]
["bitfinex","BTCUSD",1719053441478,1.31038868,64412.0,64411.0,0.263]
["bitfinex","BTCUSD",1719053441682,1.34112825,64412.0,64411.0,0.263]
["bitfinex","BTCUSD",1719053445214,1.34112825,64412.0,64411.0,0.263935]
["bitfinex","BTCUSD",1719053445506,1.34197825,64412.0,64411.0,0.27382044]
["bitfinex","BTCUSD",1719053448041,1.31123868,64412.0,64411.0,0.27382044]
["bitfinex","BTCUSD",1719053448216,1.34199177,64412.0,64411.0,0.27382044]
["bitfinex","BTCUSD",1719053448418,1.34199177,64412.0,64411.0,0.263935]
["bitfinex","BTCUSD",1719053451214,1.34200298,64412.0,64411.0,0.263935]
["bitfinex","BTCUSD",1719053451680,1.31123868,64412.0,64411.0,0.263935]
["bitfinex","BTCUSD",1719053451891,1.34200298,64412.0,64411.0,0.263935]
["bitfinex","BTCUSD",1719053454374,1.3416939,64412.0,64411.0,0.263935]
["bitfinex","BTCUSD",1719053457528,1.25933868,64412.0,64411.0,0.263935]
["bitfinex","BTCUSD",1719053457752,1.3417904,64412.0,64411.0,0.263935]
["bitfinex","BTCUSD",1719053460460,1.25933868,64412.0,64411.0,0.263935]
["bitfinex","BTCUSD",1719053460679,1.25933868,64412.0,64411.0,0.31032494]
["bitfinex","BTCUSD",1719053460680,0.64185066,64412.0,64411.0,0.31032494]
["bitfinex","BTCUSD",1719053460876,0.61094173,64412.0,64411.0,0.31032494]
["bitfinex","BTCUSD",1719053461083,0.75092346,64412.0,64411.0,0.31032494]
["bitfinex","BTCUSD",1719053461292,0.61094173,64412.0,64411.0,0.3004395]
["bitfinex","BTCUSD",1719053461693,0.61094173,64412.0,64411.0,0.31032494]
["bitfinex","BTCUSD",1719053462331,0.59894173,64412.0,64411.0,0.30832494]
["bitfinex","BTCUSD",1719053462656,0.59894173,64412.0,64411.0,0.31132494]
["bitfinex","BTCUSD",1719053462860,0.60394173,64412.0,64411.0,0.31132494]
["bitfinex","BTCUSD",1719053463205,0.59894173,64412.0,64411.0,0.31132494]
["bitfinex","BTCUSD",1719053463615,0.59894173,64412.0,64411.0,0.31232494]
["bitfinex","BTCUSD",1719053466593,0.56594173,64412.0,64411.0,0.31232494]
["bitfinex","BTCUSD",1719053470480,0.68239258,64412.0,64411.0,0.31232494]
["bitfinex","BTCUSD",1719053470883,0.56594173,64412.0,64411.0,0.31232494]
["bitfinex","BTCUSD",1719053471386,0.68238448,64412.0,64411.0,0.31232494]
["bitfinex","BTCUSD",1719053471542,0.68238277,64412.0,64411.0,0.31232494]
["bitfinex","BTCUSD",1719053472167,0.56594173,64412.0,64411.0,0.31232494]
["bitfinex","BTCUSD",1719053472386,0.68238203,64412.0,64411.0,0.31232494]
["bitfinex","BTCUSD",1719053472863,0.56594173,64412.0,64411.0,0.31232494]
["bitfinex","BTCUSD",1719053473304,0.68237184,64412.0,64411.0,0.31232494]
["bitfinex","BTCUSD",1719053475394,0.68235927,64412.0,64411.0,0.31232494]
["bitfinex","BTCUSD",1719053476664,0.56594173,64412.0,64411.0,0.29232494]
["bitfinex","BTCUSD",1719053477422,0.56594173,64412.0,64411.0,0.28832494]
["bitfinex","BTCUSD",1719053477841,0.57294173,64412.0,64411.0,0.28832494]
["bitfinex","BTCUSD",1719053479085,0.57294173,64412.0,64411.0,0.30832494]
["bitfinex","BTCUSD",1719053479334,0.6863527,64412.0,64411.0,0.30832494]
["bitfinex","BTCUSD",1719053479768,0.6823527,64412.0,64411.0,0.30832494]
["bitfinex","BTCUSD",1719053480259,0.6823527,64412.0,64411.0,0.31232494]
["bitfinex","BTCUSD",1719053482020,0.68235307,64412.0,64411.0,0.31232494]
["bitfinex","BTCUSD",1719053484077,0.68235307,64412.0,64411.0,0.29232494]
["bitfinex","BTCUSD",1719053484215,0.56594173,64412.0,64411.0,0.29232494]
["bitfinex","BTCUSD",1719053484410,0.56594173,64412.0,64411.0,0.31232494]
["bitfinex","BTCUSD",1719053484610,0.56594173,64412.0,64411.0,0.29232494]
["bitfinex","BTCUSD",1719053485040,0.56594173,64412.0,64411.0,0.31232494]
["bitfinex","BTCUSD",1719053485301,0.56594173,64412.0,64411.0,0.29232494]
["bitfinex","BTCUSD",1719053486043,0.56594173,64412.0,64411.0,0.28832494]
["bitfinex","BTCUSD",1719053486427,0.56894173,64412.0,64411.0,0.28832494]
["bitfinex","BTCUSD",1719053486629,0.57294173,64412.0,64411.0,0.30832494]
["bitfinex","BTCUSD",1719053486828,0.56994173,64412.0,64411.0,0.30832494]
["bitfinex","BTCUSD",1719053487038,0.56594173,64412.0,64411.0,0.31132494]
["bitfinex","BTCUSD",1719053487453,0.56594173,64412.0,64411.0,0.31232494]
["bitfinex","BTCUSD",1719053489546,0.56594173,64412.0,64411.0,0.29232494]
["bitfinex","BTCUSD",1719053493564,0.56594173,64412.0,64411.0,0.31232494]
["bitfinex","BTCUSD",1719053502240,0.61784173,64412.0,64411.0,0.31232494]
["bitfinex","BTCUSD",1719053502659,0.61784173,64412.0,64411.0,0.3024395]
["bitfinex","BTCUSD",1719053503254,0.61784173,64412.0,64411.0,0.31232494]
["bitfinex","BTCUSD",1719053505542,0.75773388,64412.0,64411.0,0.31232494]
["bitfinex","BTCUSD",1719053506882,0.61784173,64412.0,64411.0,0.31232494]
["bitfinex","BTCUSD",1719053507088,0.75782632,64412.0,64411.0,0.31232494]
["bitfinex","BTCUSD",1719053507491,0.75782677,64412.0,64411.0,0.31232494]
["bitfinex","BTCUSD",1719053509249,0.61784173,64412.0,64411.0,0.31232494]
["bitfinex","BTCUSD",1719053510570,0.61784173,64412.0,64411.0,0.3024395]
["bitfinex","BTCUSD",1719053510722,0.61784173,64412.0,64411.0,0.31232494]
["bitfinex","BTCUSD",1719053511619,0.56594173,64412.0,64411.0,0.31232494]
["bitfinex","BTCUSD",1719053513153,0.56594173,64412.0,64411.0,0.29232494]
["bitfinex","BTCUSD",1719053516587,0.56594173,64412.0,64411.0,0.29232494]
["bitfinex","BTCUSD",1719053524222,0.59632702,64412.0,64411.0,0.29232494]
["bitfinex","BTCUSD",1719053525030,0.2869539,64412.0,64411.0,0.29232494]
["bitfinex","BTCUSD",1719053525425,0.5974549,64412.0,64411.0,0.29232494]
["bitfinex","BTCUSD",1719053525632,0.62791227,64412.0,64411.0,0.29232494]
["bitfinex","BTCUSD",1719053526042,0.5974549,64412.0,64411.0,0.29232494]
["bitfinex","BTCUSD",1719053526239,0.62788622,64412.0,64411.0,0.29232494]
["bitfinex","BTCUSD",1719053528240,0.5974549,64412.0,64411.0,0.29232494]
["bitfinex","BTCUSD",1719053528469,0.62784791,64412.0,64411.0,0.29232494]
["bitfinex","BTCUSD",1719053529790,0.62784791,64412.0,64411.0,0.31232494]
["bitfinex","BTCUSD",1719053530208,0.62784791,64412.0,64411.0,0.32221038]
["bitfinex","BTCUSD",1719053531384,0.62790029,64412.0,64411.0,0.32221038]
["bitfinex","BTCUSD",1719053532624,0.62790029,64412.0,64411.0,0.31232494]
["bitfinex","BTCUSD",1719053532992,0.62790029,64412.0,64411.0,0.32221038]
["bitfinex","BTCUSD",1719053534393,0.5974549,64412.0,64411.0,0.32221038]
["bitfinex","BTCUSD",1719053534610,0.62787171,64412.0,64411.0,0.32221038]
["bitfinex","BTCUSD",1719053535028,0.5974549,64412.0,64411.0,0.32221038]
["bitfinex","BTCUSD",1719053535224,0.6278722,64412.0,64411.0,0.32221038]
["bitfinex","BTCUSD",1719053537510,0.5974549,64412.0,64411.0,0.32221038]
["bitfinex","BTCUSD",1719053537707,0.62786784,64412.0,64411.0,0.32221038]
["bitfinex","BTCUSD",1719053540409,0.62786784,64412.0,64411.0,0.30221038]
["bitfinex","BTCUSD",1719053540607,0.5974549,64412.0,64411.0,0.30221038]
["bitfinex","BTCUSD",1719053540922,0.62788893,64412.0,64411.0,0.30221038]
["bitfinex","BTCUSD",1719053541487,0.62788893,64412.0,64411.0,0.29821038]
["bitfinex","BTCUSD",1719053541887,0.63188893,64412.0,64411.0,0.29821038]
["bitfinex","BTCUSD",1719053542271,0.63088893,64412.0,64411.0,0.29821038]
["bitfinex","BTCUSD",1719053542682,0.62788893,64412.0,64411.0,0.31921038]
["bitfinex","BTCUSD",1719053543140,0.62788893,64412.0,64411.0,0.30221038]
["bitfinex","BTCUSD",1719053544109,0.6269308,64412.0,64411.0,0.30221038]
["bitfinex","BTCUSD",1719053546904,0.62685719,64412.0,64411.0,0.30221038]
["bitfinex","BTCUSD",1719053548324,0.93735819,64412.0,64411.0,0.30221038]
["bitfinex","BTCUSD",1719053548611,0.93735819,64412.0,64411.0,0.29232494]
["bitfinex","BTCUSD",1719053549194,0.98925819,64412.0,64411.0,0.29232494]
["bitfinex","BTCUSD",1719053550012,0.98849899,64412.0,64411.0,0.29232494]
["bitfinex","BTCUSD",1719053553156,0.98832081,64412.0,64411.0,0.29232494]
["bitfinex","BTCUSD",1719053553674,0.98832179,64412.0,64411.0,0.29232494]
["bitfinex","BTCUSD",1719053554274,0.98835415,64412.0,64411.0,0.29232494]
["bitfinex","BTCUSD",1719053556338,0.98830805,64412.0,64411.0,0.29232494]
["bitfinex","BTCUSD",1719053557343,0.98836857,64412.0,64411.0,0.29232494]
["bitfinex","BTCUSD",1719053559119,0.93646857,64412.0,64411.0,0.29232494]
["bitfinex","BTCUSD",1719053559316,0.98836857,64412.0,64411.0,0.29232494]
["bitfinex","BTCUSD",1719053559530,0.9598559,64412.0,64411.0,0.29232494]
["bitfinex","BTCUSD",1719053559738,0.98832917,64412.0,64411.0,0.29232494]
["bitfinex","BTCUSD",1719053560333,0.93642917,64412.0,64411.0,0.29232494]
["bitfinex","BTCUSD",1719053560904,0.98832917,64412.0,64411.0,0.29232494]
["bitfinex","BTCUSD",1719053562162,0.98832917,64412.0,64411.0,0.31232494]
["bitfinex","BTCUSD",1719053562575,0.9598559,64412.0,64411.0,0.31232494]
["bitfinex","BTCUSD",1719053562807,0.98900033,64412.0,64411.0,0.32221038]
["bitfinex","BTCUSD",1719053563043,0.98900033,64412.0,64411.0,0.30221038]
["bitfinex","BTCUSD",1719053563210,0.98894814,64412.0,64411.0,0.30221038]
["bitfinex","BTCUSD",1719053565844,0.98891708,64412.0,64411.0,0.30221038]
["bitfinex","BTCUSD",1719053566718,0.98891708,64412.0,64411.0,0.32221038]
["bitfinex","BTCUSD",1719053566922,0.98891708,64412.0,64411.0,0.30221038]
["bitfinex","BTCUSD",1719053567833,0.98891708,64412.0,64411.0,0.32221038]
["bitfinex","BTCUSD",1719053568031,0.93701708,64412.0,64411.0,0.32221038]
["bitfinex","BTCUSD",1719053568304,0.98891708,64412.0,64411.0,0.32221038]
["bitfinex","BTCUSD",1719053568909,0.98892662,64412.0,64411.0,0.32221038]
["bitfinex","BTCUSD",1719053569450,0.93702662,64412.0,64411.0,0.32221038]
["bitfinex","BTCUSD",1719053569884,0.98892662,64412.0,64411.0,0.32221038]
["bitfinex","BTCUSD",1719053572015,0.9598559,64412.0,64411.0,0.32221038]
["bitfinex","BTCUSD",1719053572227,0.98933063,64412.0,64411.0,0.32221038]
["bitfinex","BTCUSD",1719053572972,0.9598559,64412.0,64411.0,0.32221038]
["bitfinex","BTCUSD",1719053573166,0.98933063,64412.0,64411.0,0.32221038]
["bitfinex","BTCUSD",1719053573388,0.98933063,64412.0,64411.0,0.30221038]
["bitfinex","BTCUSD",1719053575215,0.9598559,64412.0,64411.0,0.30221038]
["bitfinex","BTCUSD",1719053575410,0.98921765,64412.0,64411.0,0.30221038]
["bitfinex","BTCUSD",1719053577596,0.98921765,64412.0,64411.0,0.32221038]
["bitfinex","BTCUSD",1719053578176,0.98921765,64412.0,64411.0,0.30221038]
["bitfinex","BTCUSD",1719053578375,0.98927596,64412.0,64411.0,0.30221038]
["bitfinex","BTCUSD",1719053579478,0.98927596,64412.0,64411.0,0.32221038]
["bitfinex","BTCUSD",1719053579952,0.95627596,64412.0,64411.0,0.32221038]
["bitfinex","BTCUSD",1719053580152,0.95627596,64412.0,64411.0,0.30221038]
["bitfinex","BTCUSD",1719053580311,0.95627596,64412.0,64411.0,0.32221038]
["bitfinex","BTCUSD",1719053581123,0.95639565,64412.0,64411.0,0.32221038]
["bitfinex","BTCUSD",1719053581472,0.8749559,64412.0,64411.0,0.32221038]
["bitfinex","BTCUSD",1719053581653,0.90449998,64412.0,64411.0,0.32221038]
["bitfinex","BTCUSD",1719053581859,0.90449998,64412.0,64411.0,0.30221038]
["bitfinex","BTCUSD",1719053582232,0.90449998,64412.0,64411.0,0.32221038]
["bitfinex","BTCUSD",1719053582431,0.95639998,64412.0,64411.0,0.32221038]
["bitfinex","BTCUSD",1719053584051,0.95789487,64412.0,64411.0,0.32221038]
["bitfinex","BTCUSD",1719053584305,0.56249387,64412.0,64411.0,0.32221038]
["bitfinex","BTCUSD",1719053584523,0.5833549,64412.0,64411.0,0.32221038]
["bitfinex","BTCUSD",1719053587608,0.5314549,64412.0,64411.0,0.32221038]
["bitfinex","BTCUSD",1719053587850,0.5833549,64412.0,64411.0,0.32221038]
["bitfinex","BTCUSD",1719053592095,0.2728539,64412.0,64411.0,0.32221038]
["bitfinex","BTCUSD",1719053594464,0.2209539,64412.0,64411.0,0.32221038]
["bitfinex","BTCUSD",1719053594765,0.2728539,64412.0,64411.0,0.32221038]
["bitfinex","BTCUSD",1719053601356,0.30857995,64413.0,64412.0,0.0365045]
["bitfinex","BTCUSD",1719053601616,0.38963113,64413.0,64412.0,0.21568763]
["bitfinex","BTCUSD",1719053601856,0.54487913,64413.0,64412.0,0.21568763]
["bitfinex","BTCUSD",1719053602641,0.54487913,64413.0,64412.0,0.21868763]
["bitfinex","BTCUSD",1719053603404,0.64487913,64413.0,64412.0,0.21868763]
["bitfinex","BTCUSD",1719053604924,0.64487913,64413.0,64412.0,0.19868763]
["bitfinex","BTCUSD",1719053605146,0.64487913,64413.0,64412.0,0.21868763]
["bitfinex","BTCUSD",1719053605966,0.64572913,64413.0,64412.0,0.21868763]
["bitfinex","BTCUSD",1719053608708,0.64572913,64413.0,64412.0,0.19868763]
["bitfinex","BTCUSD",1719053609066,0.64572913,64413.0,64412.0,0.21868763]
["bitfinex","BTCUSD",1719053610091,0.64572913,64413.0,64412.0,0.19868763]
["bitfinex","BTCUSD",1719053610701,0.64572913,64413.0,64412.0,0.21868763]
["bitfinex","BTCUSD",1719053611770,0.64572913,64413.0,64412.0,0.19868763]
["bitfinex","BTCUSD",1719053612061,0.64572913,64413.0,64412.0,0.21868763]
["bitfinex","BTCUSD",1719053614099,0.64572913,64413.0,64412.0,0.19868763]
["bitfinex","BTCUSD",1719053615528,0.64572913,64413.0,64412.0,0.21868763]
["bitfinex","BTCUSD",1719053618798,0.64572913,64413.0,64412.0,0.19868763]
["bitfinex","BTCUSD",1719053619581,0.64572913,64413.0,64412.0,0.21868763]
["bitfinex","BTCUSD",1719053619787,0.64572913,64413.0,64412.0,0.19868763]
["bitfinex","BTCUSD",1719053620720,0.64572913,64413.0,64412.0,0.21868763]
["bitfinex","BTCUSD",1719053620923,0.64572913,64413.0,64412.0,0.19868763]
["bitfinex","BTCUSD",1719053621325,0.64572913,64413.0,64412.0,0.21868763]
["bitfinex","BTCUSD",1719053637993,0.59382913,64413.0,64412.0,0.21868763]
["bitfinex","BTCUSD",1719053639168,0.59382913,64413.0,64412.0,0.21962263]
["bitfinex","BTCUSD",1719053639518,0.90432513,64413.0,64412.0,0.19962263]
["bitfinex","BTCUSD",1719053639728,0.93539298,64413.0,64412.0,0.03032263]
["bitfinex","BTCUSD",1719053639928,0.98729298,64413.0,64412.0,0.03032263]
["bitfinex","BTCUSD",1719053640490,0.95622513,64413.0,64412.0,0.03032263]
["bitfinex","BTCUSD",1719053640689,0.98716336,64413.0,64412.0,0.03032263]
["bitfinex","BTCUSD",1719053642849,0.9869648,64413.0,64412.0,0.03032263]
["bitfinex","BTCUSD",1719053646044,0.98623476,64413.0,64412.0,0.03032263]
["bitfinex","BTCUSD",1719053646193,0.95622513,64413.0,64412.0,0.03032263]
["bitfinex","BTCUSD",1719053646395,0.98630942,64413.0,64412.0,0.03032263]
["bitfinex","BTCUSD",1719053649064,0.9859617,64413.0,64412.0,0.03032263]
["bitfinex","BTCUSD",1719053650854,0.9340617,64413.0,64412.0,0.03032263]
["bitfinex","BTCUSD",1719053651263,0.9859617,64413.0,64412.0,0.03032263]
["bitfinex","BTCUSD",1719053651970,0.98558125,64413.0,64412.0,0.03032263]
["bitfinex","BTCUSD",1719053654935,0.95622513,64413.0,64412.0,0.03032263]
["bitfinex","BTCUSD",1719053655134,0.98544254,64413.0,64412.0,0.03032263]
["bitfinex","BTCUSD",1719053655351,0.95622513,64413.0,64412.0,0.03032263]
["bitfinex","BTCUSD",1719053655558,0.98544595,64413.0,64412.0,0.03032263]
["bitfinex","BTCUSD",1719053656170,0.93354595,64413.0,64412.0,0.03032263]
["bitfinex","BTCUSD",1719053656371,0.98544595,64413.0,64412.0,0.05032263]
["bitfinex","BTCUSD",1719053657038,0.98544595,64413.0,64412.0,0.03032263]
["bitfinex","BTCUSD",1719053657813,0.98544595,64413.0,64412.0,0.05032263]
["bitfinex","BTCUSD",1719053659548,0.98544595,64413.0,64412.0,0.03032263]
["bitfinex","BTCUSD",1719053659748,0.93354595,64413.0,64412.0,0.05032263]
["bitfinex","BTCUSD",1719053659950,0.98544595,64413.0,64412.0,0.05032263]
["bitfinex","BTCUSD",1719053661142,0.93354595,64413.0,64412.0,0.05032263]
["bitfinex","BTCUSD",1719053661344,0.95622513,64413.0,64412.0,0.21722263]
["bitfinex","BTCUSD",1719053661579,0.98584736,64413.0,64412.0,0.32262263]
["bitfinex","BTCUSD",1719053664967,0.98590294,64413.0,64412.0,0.32262263]
["bitfinex","BTCUSD",1719053665572,0.9858774,64413.0,64412.0,0.32262263]
["bitfinex","BTCUSD",1719053665729,0.98779345,64413.0,64412.0,0.32262263]
["bitfinex","BTCUSD",1719053667702,0.98779253,64413.0,64412.0,0.32262263]
["bitfinex","BTCUSD",1719053668199,0.93589253,64413.0,64412.0,0.32262263]
["bitfinex","BTCUSD",1719053668609,0.98779253,64413.0,64412.0,0.32262263]
["bitfinex","BTCUSD",1719053670576,0.98775263,64413.0,64412.0,0.32262263]
["bitfinex","BTCUSD",1719053673848,0.95814118,64413.0,64412.0,0.32262263]
["bitfinex","BTCUSD",1719053674049,0.98775326,64413.0,64412.0,0.32262263]
["bitfinex","BTCUSD",1719053674201,0.95814118,64413.0,64412.0,0.32262263]
["bitfinex","BTCUSD",1719053674408,0.98775574,64413.0,64412.0,0.32262263]
["bitfinex","BTCUSD",1719053677044,0.98775721,64413.0,64412.0,0.32262263]
["bitfinex","BTCUSD",1719053677645,0.95814118,64413.0,64412.0,0.32262263]
["bitfinex","BTCUSD",1719053678028,0.9877542,64413.0,64412.0,0.32262263]
["bitfinex","BTCUSD",1719053679048,0.9877542,64413.0,64412.0,0.19722263]
["bitfinex","BTCUSD",1719053683411,0.98773888,64413.0,64412.0,0.19722263]
["bitfinex","BTCUSD",1719053683838,0.95814118,64413.0,64412.0,0.19722263]
["bitfinex","BTCUSD",1719053684067,0.9877312,64413.0,64412.0,0.19722263]
["bitfinex","BTCUSD",1719053684446,0.98773123,64413.0,64412.0,0.19722263]
["bitfinex","BTCUSD",1719053686704,0.9877319,64413.0,64412.0,0.19722263]
["bitfinex","BTCUSD",1719053689635,0.98786643,64413.0,64412.0,0.19722263]
["bitfinex","BTCUSD",1719053692721,0.98782614,64413.0,64412.0,0.19722263]
["bitfinex","BTCUSD",1719053693380,0.9878408,64413.0,64412.0,0.19722263]
["bitfinex","BTCUSD",1719053693725,0.98784078,64413.0,64412.0,0.19722263]
["bitfinex","BTCUSD",1719053696002,0.71525776,64413.0,64412.0,0.19722263]
["bitfinex","BTCUSD",1719053696304,0.68555816,64413.0,64412.0,0.19722263]
["bitfinex","BTCUSD",1719053696942,0.84080616,64413.0,64412.0,0.19722263]
["bitfinex","BTCUSD",1719053697139,0.87050576,64413.0,64412.0,0.19722263]
["bitfinex","BTCUSD",1719053699252,0.84080616,64413.0,64412.0,0.19722263]
["bitfinex","BTCUSD",1719053699454,0.8705514,64413.0,64412.0,0.19722263]
["bitfinex","BTCUSD",1719053700012,0.90576017,64413.0,64412.0,0.19722263]
["bitfinex","BTCUSD",1719053701654,0.90580377,64413.0,64412.0,0.19722263]
["bitfinex","BTCUSD",1719053702077,0.90580378,64413.0,64412.0,0.19722263]
["bitfinex","BTCUSD",1719053702614,0.90579915,64413.0,64412.0,0.19722263]
["bitfinex","BTCUSD",1719053704591,0.87601493,64413.0,64412.0,0.19722263]
["bitfinex","BTCUSD",1719053704843,0.90574521,64413.0,64412.0,0.19722263]
["bitfinex","BTCUSD",1719053707887,0.90580244,64413.0,64412.0,0.19722263]
["bitfinex","BTCUSD",1719053711351,0.90575686,64413.0,64412.0,0.19722263]
["bitfinex","BTCUSD",1719053713925,0.87601493,64413.0,64412.0,0.19722263]
["bitfinex","BTCUSD",1719053714253,0.90574925,64413.0,64412.0,0.19722263]
["bitfinex","BTCUSD",1719053714830,0.85384925,64413.0,64412.0,0.21722263]
["bitfinex","BTCUSD",1719053715029,0.82411493,64413.0,64412.0,0.21722263]
["bitfinex","BTCUSD",1719053715223,0.82411493,64413.0,64412.0,0.35092263]
["bitfinex","BTCUSD",1719053715447,0.85384925,64413.0,64412.0,0.35092263]
["bitfinex","BTCUSD",1719053716111,0.85384925,64413.0,64412.0,0.33092263]
["bitfinex","BTCUSD",1719053717002,0.82411493,64413.0,64412.0,0.33092263]
["bitfinex","BTCUSD",1719053717305,0.85523462,64413.0,64412.0,0.33092263]
["bitfinex","BTCUSD",1719053720120,0.82411493,64413.0,64412.0,0.33092263]
["bitfinex","BTCUSD",1719053720318,0.85503805,64413.0,64412.0,0.33092263]
["bitfinex","BTCUSD",1719053722720,0.85503805,64413.0,64412.0,0.35092263]
["bitfinex","BTCUSD",1719053723385,0.85489122,64413.0,64412.0,0.35092263]
["bitfinex","BTCUSD",1719053727094,0.87601493,64413.0,64412.0,0.35092263]
["bitfinex","BTCUSD",1719053727309,0.85489122,64413.0,64412.0,0.35092263]
["bitfinex","BTCUSD",1719053727796,0.82411493,64413.0,64412.0,0.35092263]
["bitfinex","BTCUSD",1719053728005,0.87601493,64413.0,64412.0,0.35092263]
["bitfinex","BTCUSD",1719053728244,0.90679122,64413.0,64412.0,0.35092263]
["bitfinex","BTCUSD",1719053728864,0.90809495,64413.0,64412.0,0.35092263]
["bitfinex","BTCUSD",1719053729521,0.87601493,64413.0,64412.0,0.35092263]
["bitfinex","BTCUSD",1719053729738,0.90809435,64413.0,64412.0,0.35092263]
["bitfinex","BTCUSD",1719053729945,0.90810121,64413.0,64412.0,0.35092263]
["bitfinex","BTCUSD",1719053732661,0.87601493,64413.0,64412.0,0.35092263]
["bitfinex","BTCUSD",1719053732821,0.90815144,64413.0,64412.0,0.35092263]
["bitfinex","BTCUSD",1719053733419,0.59765544,64413.0,64412.0,0.35092263]
["bitfinex","BTCUSD",1719053733647,0.56551893,64413.0,64412.0,0.34377263]
["bitfinex","BTCUSD",1719053735369,0.51361893,64413.0,64412.0,0.34377263]
["bitfinex","BTCUSD",1719053735506,0.56551893,64413.0,64412.0,0.34377263]
["bitfinex","BTCUSD",1719053742292,0.56531893,64413.0,64412.0,0.34377263]
["bitfinex","BTCUSD",1719053746976,0.53231893,64413.0,64412.0,0.34377263]
["bitfinex","BTCUSD",1719053747473,0.49931893,64413.0,64412.0,0.34377263]
["bitfinex","BTCUSD",1719053749069,0.59931893,64413.0,64412.0,0.34377263]
["bitfinex","BTCUSD",1719053758459,0.54741893,64413.0,64412.0,0.34377263]
["bitfinex","BTCUSD",1719053761047,0.54741893,64413.0,64412.0,0.33377263]
["bitfinex","BTCUSD",1719053761249,0.90981493,64413.0,64412.0,0.21007263]
["bitfinex","BTCUSD",1719053761488,0.94165645,64413.0,64412.0,0.21007263]
["bitfinex","BTCUSD",1719053761900,0.94165645,64413.0,64412.0,0.04317263]
["bitfinex","BTCUSD",1719053763317,0.94165645,64413.0,64412.0,0.02317263]
["bitfinex","BTCUSD",1719053763516,0.94122552,64413.0,64412.0,0.02317263]
["bitfinex","BTCUSD",1719053765935,0.94122552,64413.0,64412.0,0.04317263]
["bitfinex","BTCUSD",1719053766169,0.94122552,64413.0,64412.0,0.02317263]
["bitfinex","BTCUSD",1719053766561,0.90981493,64413.0,64412.0,0.02317263]
["bitfinex","BTCUSD",1719053766757,0.94125851,64413.0,64412.0,0.02317263]
["bitfinex","BTCUSD",1719053767088,0.94132556,64413.0,64412.0,0.02317263]
["bitfinex","BTCUSD",1719053768268,0.94217556,64413.0,64412.0,0.02317263]
["bitfinex","BTCUSD",1719053769806,0.94217584,64413.0,64412.0,0.02317263]
["bitfinex","BTCUSD",1719053772833,0.94211993,64413.0,64412.0,0.02317263]
["bitfinex","BTCUSD",1719053775947,0.94195525,64413.0,64412.0,0.02317263]
["bitfinex","BTCUSD",1719053776301,0.91066493,64413.0,64412.0,0.02317263]
["bitfinex","BTCUSD",1719053776463,0.94195984,64413.0,64412.0,0.02317263]
["bitfinex","BTCUSD",1719053779043,0.91066493,64413.0,64412.0,0.02317263]
["bitfinex","BTCUSD",1719053779253,0.94206201,64413.0,64412.0,0.02317263]
["bitfinex","BTCUSD",1719053781249,0.98344934,64413.0,64412.0,0.02317263]
["bitfinex","BTCUSD",1719053781712,0.98344934,64413.0,64412.0,0.02399379]
["bitfinex","BTCUSD",1719053782138,0.95205226,64413.0,64412.0,0.0132895]
["bitfinex","BTCUSD",1719053782339,0.98341086,64413.0,64412.0,0.0132895]
["bitfinex","BTCUSD",1719053784249,0.98341086,64413.0,64412.0,0.1823895]
["bitfinex","BTCUSD",1719053784453,0.98341086,64413.0,64412.0,0.19309379]
["bitfinex","BTCUSD",1719053785284,0.98345766,64413.0,64412.0,0.19309379]
["bitfinex","BTCUSD",1719053785775,0.95205226,64413.0,64412.0,0.19309379]
["bitfinex","BTCUSD",1719053785976,0.98345766,64413.0,64412.0,0.19309379]
["bitfinex","BTCUSD",1719053786531,0.93155766,64413.0,64412.0,0.31949379]
["bitfinex","BTCUSD",1719053786890,0.98345766,64413.0,64412.0,0.31949379]
["bitfinex","BTCUSD",1719053787161,0.98345766,64413.0,64412.0,0.3287895]
["bitfinex","BTCUSD",1719053787510,0.98345766,64413.0,64412.0,0.33949379]
["bitfinex","BTCUSD",1719053788331,0.95205226,64413.0,64412.0,0.33949379]
["bitfinex","BTCUSD",1719053788511,0.98402424,64413.0,64412.0,0.33949379]
["bitfinex","BTCUSD",1719053791078,0.93212424,64413.0,64412.0,0.33949379]
["bitfinex","BTCUSD",1719053791264,0.98402424,64413.0,64412.0,0.33949379]
["bitfinex","BTCUSD",1719053791677,0.98408082,64413.0,64412.0,0.33922779]
["bitfinex","BTCUSD",1719053792535,0.98408082,64413.0,64412.0,0.33722779]
["bitfinex","BTCUSD",1719053794517,0.95205226,64413.0,64412.0,0.33922779]
["bitfinex","BTCUSD",1719053794735,0.98470948,64413.0,64412.0,0.33922779]
["bitfinex","BTCUSD",1719053795098,0.95205226,64413.0,64412.0,0.33922779]
["bitfinex","BTCUSD",1719053795276,0.98474193,64413.0,64412.0,0.33922779]
["bitfinex","BTCUSD",1719053796538,0.78789783,64413.0,64412.0,0.33922779]
["bitfinex","BTCUSD",1719053796741,0.75520816,64413.0,64412.0,0.33922779]
["bitfinex","BTCUSD",1719053796996,0.91045616,64413.0,64412.0,0.33922779]
["bitfinex","BTCUSD",1719053797275,0.94314583,64413.0,64412.0,0.33922779]
["bitfinex","BTCUSD",1719053797853,0.91045616,64413.0,64412.0,0.33922779]
["bitfinex","BTCUSD",1719053798255,0.93991823,64413.0,64412.0,0.33922779]
["bitfinex","BTCUSD",1719053798465,0.98249876,64413.0,64412.0,0.33922779]
["bitfinex","BTCUSD",1719053799287,0.96686408,64413.0,64412.0,0.33922779]
["bitfinex","BTCUSD",1719053800908,0.93413902,64413.0,64412.0,0.33922779]
["bitfinex","BTCUSD",1719053801109,0.96690117,64413.0,64412.0,0.33922779]
["bitfinex","BTCUSD",1719053803019,0.96690117,64413.0,64412.0,0.31922779]
["bitfinex","BTCUSD",1719053803250,0.96690117,64413.0,64412.0,0.33922779]
["bitfinex","BTCUSD",1719053804623,0.93413902,64413.0,64412.0,0.33922779]
["bitfinex","BTCUSD",1719053804851,0.96679863,64413.0,64412.0,0.33922779]
["bitfinex","BTCUSD",1719053807452,0.96682352,64413.0,64412.0,0.33922779]
["bitfinex","BTCUSD",1719053810420,0.96685219,64413.0,64412.0,0.31922779]
["bitfinex","BTCUSD",1719053813439,0.93413902,64413.0,64412.0,0.31922779]
["bitfinex","BTCUSD",1719053813643,0.96664006,64413.0,64412.0,0.31922779]
["bitfinex","BTCUSD",1719053814070,0.96660058,64413.0,64412.0,0.31922779]
["bitfinex","BTCUSD",1719053814443,0.96660058,64413.0,64412.0,0.33922779]
["bitfinex","BTCUSD",1719053814644,0.96660049,64413.0,64412.0,0.33922779]
["bitfinex","BTCUSD",1719053816686,0.93413902,64413.0,64412.0,0.33922779]
["bitfinex","BTCUSD",1719053816893,0.9665419,64413.0,64412.0,0.33922779]
["bitfinex","BTCUSD",1719053819880,0.96646151,64413.0,64412.0,0.33922779]
["bitfinex","BTCUSD",1719053822227,0.96609623,64413.0,64412.0,0.33922779]
["bitfinex","BTCUSD",1719053822395,0.96609623,64413.0,64412.0,0.31922779]
["bitfinex","BTCUSD",1719053822596,0.93413902,64413.0,64412.0,0.33922779]
["bitfinex","BTCUSD",1719053822955,0.96609622,64413.0,64412.0,0.33922779]
["bitfinex","BTCUSD",1719053823165,0.96606041,64413.0,64412.0,0.33922779]
["bitfinex","BTCUSD",1719053825322,0.96608418,64413.0,64412.0,0.33922779]
["bitfinex","BTCUSD",1719053826457,0.17537569,64413.0,64412.0,0.31922779]
["bitfinex","BTCUSD",1719053826658,0.17537569,64413.0,64412.0,0.33922779]
["bitfinex","BTCUSD",1719053826659,0.04343053,64413.0,64412.0,0.33922779]
["bitfinex","BTCUSD",1719053827507,0.15995888,64413.0,64412.0,0.33922779]
["bitfinex","BTCUSD",1719053827916,0.04343053,64413.0,64412.0,0.33922779]
["bitfinex","BTCUSD",1719053828093,0.04343053,64413.0,64412.0,0.31822779]
["bitfinex","BTCUSD",1719053828293,0.04343053,64413.0,64412.0,0.33822779]
["bitfinex","BTCUSD",1719053828499,0.15992923,64413.0,64412.0,0.33622779]
["bitfinex","BTCUSD",1719053828725,0.25992923,64413.0,64412.0,0.33622779]
["bitfinex","BTCUSD",1719053829001,0.25992923,64413.0,64412.0,0.34122779]
["bitfinex","BTCUSD",1719053829497,0.14343053,64413.0,64412.0,0.34122779]
["bitfinex","BTCUSD",1719053829670,0.14343053,64413.0,64412.0,0.34522779]
["bitfinex","BTCUSD",1719053831614,0.23658522,64413.0,64412.0,0.34522779]
["bitfinex","BTCUSD",1719053832555,0.23657606,64413.0,64412.0,0.34522779]
["bitfinex","BTCUSD",1719053834555,0.23656545,64413.0,64412.0,0.34522779]
["bitfinex","BTCUSD",1719053835403,0.14343053,64413.0,64412.0,0.34522779]
["bitfinex","BTCUSD",1719053837696,0.04343053,64413.0,64412.0,0.34522779]
["bitfinex","BTCUSD",1719053840425,0.11326297,64413.0,64412.0,0.34522779]
["bitfinex","BTCUSD",1719053840627,0.21326297,64413.0,64412.0,0.34522779]
["bitfinex","BTCUSD",1719053841193,0.21326118,64413.0,64412.0,0.34522779]
["bitfinex","BTCUSD",1719053844045,0.21325973,64413.0,64412.0,0.34522779]
["bitfinex","BTCUSD",1719053846231,0.21325973,64413.0,64412.0,0.32522779]
["bitfinex","BTCUSD",1719053846428,0.21325973,64413.0,64412.0,0.34522779]
["bitfinex","BTCUSD",1719053846974,0.14343053,64413.0,64412.0,0.34522779]
["bitfinex","BTCUSD",1719053847547,0.23653613,64413.0,64412.0,0.34522779]
["bitfinex","BTCUSD",1719053847776,0.14343053,64413.0,64412.0,0.34522779]
["bitfinex","BTCUSD",1719053847941,0.11043053,64413.0,64412.0,0.34522779]
["bitfinex","BTCUSD",1719053848355,0.07743053,64413.0,64412.0,0.34522779]
["bitfinex","BTCUSD",1719053848552,0.1931056,64414.0,64413.0,0.1933]
["bitfinex","BTCUSD",1719053848780,0.1931056,64414.0,64413.0,0.20400179]
["bitfinex","BTCUSD",1719053849942,0.1931056,64414.0,64413.0,0.20700179]
["bitfinex","BTCUSD",1719053850160,0.19308194,64414.0,64413.0,0.20700179]
["bitfinex","BTCUSD",1719053850620,0.19308283,64414.0,64413.0,0.21000179]
["bitfinex","BTCUSD",1719053850859,0.19308283,64414.0,64413.0,0.34310179]
["bitfinex","BTCUSD",1719053852324,0.1,64414.0,64413.0,0.34310179]
["bitfinex","BTCUSD",1719053852898,0.14528876,64414.0,64413.0,0.34310179]
["bitfinex","BTCUSD",1719053853239,0.30053376,64414.0,64413.0,0.34310179]
["bitfinex","BTCUSD",1719053854766,0.61102476,64414.0,64413.0,0.34310179]
["bitfinex","BTCUSD",1719053854972,0.72738183,64414.0,64413.0,0.21000179]
["bitfinex","BTCUSD",1719053855323,0.30053376,64414.0,64413.0,0.21000179]
["bitfinex","BTCUSD",1719053855497,0.35243376,64414.0,64413.0,0.21000179]
["bitfinex","BTCUSD",1719053855695,0.465722,64416.0,64415.0,0.02]
["bitfinex","BTCUSD",1719053855900,0.517622,64416.0,64415.0,0.02]
["bitfinex","BTCUSD",1719053856108,0.517622,64416.0,64415.0,0.03069678]
["bitfinex","BTCUSD",1719053856507,0.56202337,64416.0,64415.0,0.03069678]
["bitfinex","BTCUSD",1719053857370,0.56202337,64416.0,64415.0,0.03169678]
["bitfinex","BTCUSD",1719053857946,0.66202337,64416.0,64415.0,0.03169678]
["bitfinex","BTCUSD",1719053858767,0.61012337,64416.0,64415.0,0.03169678]
["bitfinex","BTCUSD",1719053858973,0.61012337,64416.0,64415.0,0.01169678]
["bitfinex","BTCUSD",1719053858974,0.66202337,64416.0,64415.0,0.01169678]
["bitfinex","BTCUSD",1719053859148,0.66202337,64416.0,64415.0,0.1737]
["bitfinex","BTCUSD",1719053859338,0.66202337,64416.0,64415.0,0.20439678]
["bitfinex","BTCUSD",1719053860217,0.61012337,64416.0,64415.0,0.20439678]
["bitfinex","BTCUSD",1719053860422,0.66202337,64416.0,64415.0,0.20439678]
["bitfinex","BTCUSD",1719053861001,0.66202337,64416.0,64415.0,0.18439678]
["bitfinex","BTCUSD",1719053861202,0.66202337,64416.0,64415.0,0.20439678]
["bitfinex","BTCUSD",1719053861782,0.66202337,64416.0,64415.0,0.18439678]
["bitfinex","BTCUSD",1719053862185,0.66202337,64416.0,64415.0,0.20439678]
["bitfinex","BTCUSD",1719053862394,0.61012337,64416.0,64415.0,0.18439678]
["bitfinex","BTCUSD",1719053862602,0.66202337,64416.0,64415.0,0.18439678]
["bitfinex","BTCUSD",1719053862845,0.66202337,64416.0,64415.0,0.20439678]
["bitfinex","BTCUSD",1719053863294,0.66202337,64416.0,64415.0,0.18439678]
["bitfinex","BTCUSD",1719053863888,0.66202337,64416.0,64415.0,0.20439678]
["bitfinex","BTCUSD",1719053864235,0.66287337,64416.0,64415.0,0.20439678]
["bitfinex","BTCUSD",1719053871820,0.69687057,64416.0,64415.0,0.20439678]
["bitfinex","BTCUSD",1719053872048,0.66287337,64416.0,64415.0,0.20439678]
["bitfinex","BTCUSD",1719053872503,0.80267948,64416.0,64415.0,0.20439678]
["bitfinex","BTCUSD",1719053874119,0.80267948,64416.0,64415.0,0.18439678]
["bitfinex","BTCUSD",1719053874499,0.80267948,64416.0,64415.0,0.20439678]
["bitfinex","BTCUSD",1719053874704,0.80267948,64416.0,64415.0,0.18439678]
["bitfinex","BTCUSD",1719053874908,0.8027047,64416.0,64415.0,0.18439678]
["bitfinex","BTCUSD",1719053875120,0.8027047,64416.0,64415.0,0.20439678]
["bitfinex","BTCUSD",1719053878031,0.80271931,64416.0,64415.0,0.20439678]
["bitfinex","BTCUSD",1719053878499,0.80271676,64416.0,64415.0,0.20439678]
["bitfinex","BTCUSD",1719053880876,0.83658171,64416.0,64415.0,0.20439678]
["bitfinex","BTCUSD",1719053881112,0.80272211,64416.0,64415.0,0.20439678]
["bitfinex","BTCUSD",1719053883311,0.66287337,64416.0,64415.0,0.20439678]
["bitfinex","BTCUSD",1719053883542,0.69674188,64416.0,64415.0,0.20439678]
["bitfinex","BTCUSD",1719053883808,0.66287337,64416.0,64415.0,0.20439678]
["bitfinex","BTCUSD",1719053885672,0.66287337,64416.0,64415.0,0.18439678]
["bitfinex","BTCUSD",1719053885892,0.66287337,64416.0,64415.0,0.20439678]
["bitfinex","BTCUSD",1719053889411,0.80272577,64416.0,64415.0,0.20439678]
["bitfinex","BTCUSD",1719053889581,0.83651124,64416.0,64415.0,0.20439678]
["bitfinex","BTCUSD",1719053890081,0.80274421,64416.0,64415.0,0.20439678]
["bitfinex","BTCUSD",1719053890627,0.66287337,64416.0,64415.0,0.20439678]
["bitfinex","BTCUSD",1719053891475,0.80274421,64416.0,64415.0,0.20439678]
["bitfinex","BTCUSD",1719053892645,0.80274421,64416.0,64415.0,0.18439678]
["bitfinex","BTCUSD",1719053892850,0.78479101,64416.0,64415.0,0.20439678]
["bitfinex","BTCUSD",1719053893019,0.78479101,64416.0,64415.0,0.18439678]
["bitfinex","BTCUSD",1719053893020,0.75084617,64416.0,64415.0,0.18439678]
["bitfinex","BTCUSD",1719053893603,0.75084617,64416.0,64415.0,0.20439678]
["bitfinex","BTCUSD",1719053894012,0.61097337,64416.0,64415.0,0.18439678]
["bitfinex","BTCUSD",1719053894381,0.61097337,64416.0,64415.0,0.20439678]
["bitfinex","BTCUSD",1719053894785,0.61097337,64416.0,64415.0,0.33679678]
["bitfinex","BTCUSD",1719053894999,0.30049137,64416.0,64415.0,0.33679678]
["bitfinex","BTCUSD",1719053908169,0.61097237,64416.0,64415.0,0.33679678]
["bitfinex","BTCUSD",1719053913572,0.61097237,64416.0,64415.0,0.3261]
["bitfinex","BTCUSD",1719053914032,0.61097237,64416.0,64415.0,0.3367243]
["bitfinex","BTCUSD",1719053919102,0.311331,64416.0,64415.0,0.3367243]
["bitfinex","BTCUSD",1719053919883,0.466571,64416.0,64415.0,0.3367243]
["bitfinex","BTCUSD",1719053921143,0.566571,64416.0,64415.0,0.3367243]
["bitfinex","BTCUSD",1719053921749,0.61197184,64416.0,64415.0,0.3367243]
["bitfinex","BTCUSD",1719053929700,0.61197184,64416.0,64415.0,0.3376593]
["bitfinex","BTCUSD",1719053932434,0.57897184,64416.0,64415.0,0.3376593]
["bitfinex","BTCUSD",1719053932838,0.54597184,64416.0,64415.0,0.3376593]
["bitfinex","BTCUSD",1719053943844,0.54097184,64416.0,64415.0,0.3376593]
["bitfinex","BTCUSD",1719053951274,0.30064084,64416.0,64415.0,0.3376593]
["bitfinex","BTCUSD",1719053951848,0.61112184,64416.0,64415.0,0.3376593]
["bitfinex","BTCUSD",1719053957789,0.92160284,64416.0,64415.0,0.3376593]
["bitfinex","BTCUSD",1719053957998,0.95786393,64416.0,64415.0,0.3376593]
["bitfinex","BTCUSD",1719053960436,0.92160284,64416.0,64415.0,0.3376593]
["bitfinex","BTCUSD",1719053960637,0.9578118,64416.0,64415.0,0.3376593]
["bitfinex","BTCUSD",1719053961053,0.9577499,64416.0,64415.0,0.3376593]
["bitfinex","BTCUSD",1719053961811,0.9585999,64416.0,64415.0,0.3376593]
["bitfinex","BTCUSD",1719053963198,0.69975128,64416.0,64415.0,0.3376593]
["bitfinex","BTCUSD",1719053963420,0.66360422,64416.0,64415.0,0.3376593]
["bitfinex","BTCUSD",1719053963912,0.81884422,64416.0,64415.0,0.3376593]
["bitfinex","BTCUSD",1719053964118,0.85499186,64416.0,64415.0,0.3376593]
["bitfinex","BTCUSD",1719053965528,0.95499186,64416.0,64415.0,0.3376593]
["bitfinex","BTCUSD",1719053966627,0.95496119,64416.0,64415.0,0.3376593]
["bitfinex","BTCUSD",1719053969629,0.95495956,64416.0,64415.0,0.3376593]
["bitfinex","BTCUSD",1719053972855,0.95499999,64416.0,64415.0,0.3376593]
["bitfinex","BTCUSD",1719053975975,0.95495909,64416.0,64415.0,0.3376593]
["bitfinex","BTCUSD",1719053978626,0.95498025,64416.0,64415.0,0.3376593]
["bitfinex","BTCUSD",1719053979271,0.91884422,64416.0,64415.0,0.3376593]
["bitfinex","BTCUSD",1719053979436,0.9549681,64416.0,64415.0,0.3376593]
["bitfinex","BTCUSD",1719053979650,0.91884422,64416.0,64415.0,0.3376593]
["bitfinex","BTCUSD",1719053979851,0.95496759,64416.0,64415.0,0.3376593]
["bitfinex","BTCUSD",1719053980284,0.95496765,64416.0,64415.0,0.3376593]
["bitfinex","BTCUSD",1719053981138,1.09486355,64416.0,64415.0,0.3467478]
["bitfinex","BTCUSD",1719053982308,1.0946951,64416.0,64415.0,0.3467478]
["bitfinex","BTCUSD",1719053985328,0.91884422,64416.0,64415.0,0.3467478]
["bitfinex","BTCUSD",1719053985533,1.09469685,64416.0,64415.0,0.3467478]
["bitfinex","BTCUSD",1719053988032,1.40517785,64416.0,64415.0,0.3467478]
["bitfinex","BTCUSD",1719053988509,1.26530903,64416.0,64415.0,0.3467478]
["bitfinex","BTCUSD",1719053988751,1.4050369,64416.0,64415.0,0.3467478]
["bitfinex","BTCUSD",1719053988957,1.369161,64416.0,64415.0,0.3467478]
["bitfinex","BTCUSD",1719053989084,1.40507584,64416.0,64415.0,0.3467478]
["bitfinex","BTCUSD",1719053989491,1.26524005,64416.0,64415.0,0.3467478]
["bitfinex","BTCUSD",1719053989713,1.40507285,64416.0,64415.0,0.3467478]
["bitfinex","BTCUSD",1719053989890,1.40507313,64416.0,64415.0,0.3467478]
["bitfinex","BTCUSD",1719053991866,1.40515232,64416.0,64415.0,0.3467478]
["bitfinex","BTCUSD",1719053993694,1.26532732,64416.0,64415.0,0.3467478]
["bitfinex","BTCUSD",1719053994110,1.40515232,64416.0,64415.0,0.3467478]
["bitfinex","BTCUSD",1719053994565,1.26532732,64416.0,64415.0,0.3467478]
["bitfinex","BTCUSD",1719053994838,1.22932522,64416.0,64415.0,0.3467478]
["bitfinex","BTCUSD",1719053995069,1.26521556,64416.0,64415.0,0.3467478]
["bitfinex","BTCUSD",1719053995514,1.40503614,64416.0,64415.0,0.3467478]
["bitfinex","BTCUSD",1719053996248,1.26521556,64416.0,64415.0,0.3467478]
["bitfinex","BTCUSD",1719053997228,1.40503614,64416.0,64415.0,0.3467478]
["bitfinex","BTCUSD",1719053997972,1.36914482,64416.0,64415.0,0.3467478]
["bitfinex","BTCUSD",1719053998214,1.40505397,64416.0,64415.0,0.3467478]
["bitfinex","BTCUSD",1719053998463,1.187533,64416.0,64415.0,0.3467478]
["bitfinex","BTCUSD",1719053998696,1.36323091,64416.0,64415.0,0.3467478]
["bitfinex","BTCUSD",1719053998936,1.32732791,64416.0,64415.0,0.3467478]
["bitfinex","BTCUSD",1719053999187,1.36323545,64416.0,64415.0,0.3467478]
["bitfinex","BTCUSD",1719054000338,1.40895129,64416.0,64415.0,0.3467478]
["bitfinex","BTCUSD",1719054000569,1.26915638,64416.0,64415.0,0.3467478]
["bitfinex","BTCUSD",1719054001051,1.26918982,64416.0,64415.0,0.3467478]
["bitfinex","BTCUSD",1719054003306,1.23324884,64416.0,64415.0,0.3467478]
["bitfinex","BTCUSD",1719054003512,1.26955519,64416.0,64415.0,0.3467478]
["bitfinex","BTCUSD",1719054005254,1.32145519,64416.0,64415.0,0.3467478]
["bitfinex","BTCUSD",1719054006322,1.32053628,64416.0,64415.0,0.3467478]
["bitfinex","BTCUSD",1719054006723,1.28514884,64416.0,64415.0,0.3467478]
["bitfinex","BTCUSD",1719054007013,1.32053628,64416.0,64415.0,0.3467478]
["bitfinex","BTCUSD",1719054008515,1.26863628,64416.0,64415.0,0.3467478]
["bitfinex","BTCUSD",1719054008927,1.32053628,64416.0,64415.0,0.3467478]
["bitfinex","BTCUSD",1719054009460,1.28514884,64416.0,64415.0,0.3467478]
["bitfinex","BTCUSD",1719054009642,1.32063907,64416.0,64415.0,0.3467478]
["bitfinex","BTCUSD",1719054011280,1.01015807,64416.0,64415.0,0.3467478]
["bitfinex","BTCUSD",1719054012549,1.00999361,64416.0,64415.0,0.3467478]
["bitfinex","BTCUSD",1719054012930,0.95809361,64416.0,64415.0,0.3467478]
["bitfinex","BTCUSD",1719054013882,0.29141577,64416.0,64415.0,0.3492478]
["bitfinex","BTCUSD",1719054014093,0.25609,64416.0,64415.0,0.3492478]
["bitfinex","BTCUSD",1719054014529,0.25609,64416.0,64415.0,0.3482478]
["bitfinex","BTCUSD",1719054015138,0.25609,64416.0,64415.0,0.3522478]
["bitfinex","BTCUSD",1719054015361,0.566571,64416.0,64415.0,0.3522478]
["bitfinex","BTCUSD",1719054015575,0.60144684,64416.0,64415.0,0.3522478]
["bitfinex","BTCUSD",1719054015807,0.566571,64416.0,64415.0,0.3522478]
["bitfinex","BTCUSD",1719054016035,0.566571,64416.0,64415.0,0.3572478]
["bitfinex","BTCUSD",1719054017561,0.618471,64416.0,64415.0,0.3572478]
["bitfinex","BTCUSD",1719054017879,0.618471,64416.0,64415.0,0.3466235]
["bitfinex","BTCUSD",1719054018227,0.618471,64416.0,64415.0,0.35636505]
["bitfinex","BTCUSD",1719054022484,0.928952,64416.0,64415.0,0.35636505]
["bitfinex","BTCUSD",1719054022782,0.96108374,64416.0,64415.0,0.35636505]
["bitfinex","BTCUSD",1719054024895,0.96111092,64416.0,64415.0,0.35636505]
["bitfinex","BTCUSD",1719054025329,0.96110902,64416.0,64415.0,0.35636505]
["bitfinex","BTCUSD",1719054031186,0.96113962,64416.0,64415.0,0.35636505]
["bitfinex","BTCUSD",1719054033485,0.96113962,64416.0,64415.0,0.3466235]
["bitfinex","BTCUSD",1719054033925,0.96113962,64416.0,64415.0,0.35636505]
["bitfinex","BTCUSD",1719054034325,0.96097156,64416.0,64415.0,0.35636505]
["bitfinex","BTCUSD",1719054034837,0.96097161,64416.0,64415.0,0.35636505]
["bitfinex","BTCUSD",1719054037285,0.928952,64416.0,64415.0,0.35636505]
["bitfinex","BTCUSD",1719054037509,0.96095138,64416.0,64415.0,0.35636505]
["bitfinex","BTCUSD",1719054038689,0.928952,64416.0,64415.0,0.35636505]
["bitfinex","BTCUSD",1719054038889,0.96097856,64416.0,64415.0,0.35636505]
["bitfinex","BTCUSD",1719054041046,0.928952,64416.0,64415.0,0.35636505]
["bitfinex","BTCUSD",1719054041824,0.96103263,64416.0,64415.0,0.35636505]
["bitfinex","BTCUSD",1719054042427,0.96103263,64416.0,64415.0,0.39328206]
["bitfinex","BTCUSD",1719054043492,0.9091758,64416.0,64415.0,0.39328206]
["bitfinex","BTCUSD",1719054043761,0.90917637,64416.0,64415.0,0.39328206]
["bitfinex","BTCUSD",1719054046678,0.90917637,64416.0,64415.0,0.37328206]
["bitfinex","BTCUSD",1719054047053,0.90939736,64416.0,64415.0,0.37328206]
["bitfinex","BTCUSD",1719054047677,0.60086427,64416.0,64415.0,0.39328206]
["bitfinex","BTCUSD",1719054047876,0.56851893,64416.0,64415.0,0.39328206]
["bitfinex","BTCUSD",1719054048109,0.72375893,64416.0,64415.0,0.39328206]
["bitfinex","BTCUSD",1719054048462,0.75610427,64416.0,64415.0,0.39328206]
["bitfinex","BTCUSD",1719054049884,0.75610427,64416.0,64415.0,0.37328206]
["bitfinex","BTCUSD",1719054050130,0.85610427,64416.0,64415.0,0.37328206]
["bitfinex","BTCUSD",1719054050327,0.82375893,64416.0,64415.0,0.37328206]
["bitfinex","BTCUSD",1719054050538,0.54610859,64416.0,64415.0,0.39328206]
["bitfinex","BTCUSD",1719054050739,0.51327793,64416.0,64415.0,0.39328206]
["bitfinex","BTCUSD",1719054051959,0.51327793,64416.0,64415.0,0.37328206]
["bitfinex","BTCUSD",1719054055468,0.51327793,64416.0,64415.0,0.39328206]
["bitfinex","BTCUSD",1719054056635,0.51327793,64416.0,64415.0,0.37328206]
["bitfinex","BTCUSD",1719054057241,0.51327793,64416.0,64415.0,0.39328206]
["bitfinex","BTCUSD",1719054058054,0.51327793,64416.0,64415.0,0.37328206]
["bitfinex","BTCUSD",1719054058635,0.51412793,64416.0,64415.0,0.39328206]
["bitfinex","BTCUSD",1719054059556,0.50947067,64416.0,64415.0,0.39328206]
["bitfinex","BTCUSD",1719054069698,0.50947067,64416.0,64415.0,0.37328206]
["bitfinex","BTCUSD",1719054070050,0.50947067,64416.0,64415.0,0.39328206]
["bitfinex","BTCUSD",1719054071978,0.25609,64416.0,64415.0,0.39328206]
["bitfinex","BTCUSD",1719054072582,0.25609,64416.0,64415.0,0.37328206]
["bitfinex","BTCUSD",1719054072869,0.566571,64416.0,64415.0,0.39328206]
["bitfinex","BTCUSD",1719054073044,0.25609,64416.0,64415.0,0.39328206]
["bitfinex","BTCUSD",1719054074869,0.25609,64416.0,64415.0,0.37328206]
["bitfinex","BTCUSD",1719054075542,0.25609,64416.0,64415.0,0.39328206]
["bitfinex","BTCUSD",1719054077402,0.10085,64416.0,64415.0,0.39328206]
["bitfinex","BTCUSD",1719054077605,0.00085,64416.0,64415.0,0.39328206]
["bitfinex","BTCUSD",1719054080365,0.00085,64416.0,64415.0,0.38354051]
["bitfinex","BTCUSD",1719054080576,0.00085,64416.0,64415.0,0.39258624]
["bitfinex","BTCUSD",1719054088300,0.18707965,64420.0,64416.0,0.1653]
["bitfinex","BTCUSD",1719054088507,0.34231065,64420.0,64419.0,0.02]
["bitfinex","BTCUSD",1719054089011,0.34231065,64420.0,64419.0,0.02903715]
["bitfinex","BTCUSD",1719054089598,0.34331065,64420.0,64419.0,0.02903715]
["bitfinex","BTCUSD",1719054090133,0.65377393,64420.0,64419.0,0.03812565]
["bitfinex","BTCUSD",1719054090359,0.7690819,64420.0,64419.0,0.03812565]
["bitfinex","BTCUSD",1719054090722,0.8126311,64420.0,64419.0,0.03812565]
["bitfinex","BTCUSD",1719054091043,0.84902776,64420.0,64419.0,0.03812565]
["bitfinex","BTCUSD",1719054091259,0.84802776,64420.0,64419.0,0.03812565]
["bitfinex","BTCUSD",1719054091558,0.8007486,64420.0,64419.0,0.03812565]
["bitfinex","BTCUSD",1719054091772,0.62555017,64420.0,64419.0,0.03812565]
["bitfinex","BTCUSD",1719054092170,0.66194683,64420.0,64419.0,0.03812565]
["bitfinex","BTCUSD",1719054093167,0.67771074,64420.0,64419.0,0.03812565]
["bitfinex","BTCUSD",1719054093369,0.98817274,64420.0,64419.0,0.03812565]
["bitfinex","BTCUSD",1719054093603,0.9215542,64420.0,64419.0,0.03812565]
["bitfinex","BTCUSD",1719054093749,0.98818734,64420.0,64419.0,0.03812565]
["bitfinex","BTCUSD",1719054096240,0.9215542,64420.0,64419.0,0.03812565]
["bitfinex","BTCUSD",1719054096427,0.98806071,64420.0,64419.0,0.03812565]
["bitfinex","BTCUSD",1719054099324,0.98812124,64420.0,64419.0,0.03812565]
["bitfinex","BTCUSD",1719054101862,0.9215542,64420.0,64419.0,0.03812565]
["bitfinex","BTCUSD",1719054102201,0.98835255,64420.0,64419.0,0.03812565]
["bitfinex","BTCUSD",1719054102605,0.9215542,64420.0,64419.0,0.03812565]
["bitfinex","BTCUSD",1719054102803,0.98832045,64420.0,64419.0,0.03812565]
["bitfinex","BTCUSD",1719054103006,0.9215542,64420.0,64419.0,0.03812565]
["bitfinex","BTCUSD",1719054103216,0.98832045,64420.0,64419.0,0.03812565]
["bitfinex","BTCUSD",1719054105764,0.98818979,64420.0,64419.0,0.03812565]
["bitfinex","BTCUSD",1719054106691,0.98818979,64420.0,64419.0,0.01812565]
["bitfinex","BTCUSD",1719054106932,1.29865179,64420.0,64419.0,0.01812565]
["bitfinex","BTCUSD",1719054107338,1.36615179,64420.0,64419.0,0.01812565]
["bitfinex","BTCUSD",1719054108659,1.29865179,64420.0,64419.0,0.01812565]
["bitfinex","BTCUSD",1719054111312,1.35055179,64420.0,64419.0,0.01812565]
["bitfinex","BTCUSD",1719054111720,1.2839162,64420.0,64419.0,0.01812565]
["bitfinex","BTCUSD",1719054111940,1.35096679,64420.0,64419.0,0.01812565]
["bitfinex","BTCUSD",1719054115012,1.2839162,64420.0,64419.0,0.01812565]
["bitfinex","BTCUSD",1719054115233,1.35076599,64420.0,64419.0,0.01812565]
["bitfinex","BTCUSD",1719054115972,1.35076599,64420.0,64419.0,0.03812565]
["bitfinex","BTCUSD",1719054116136,1.35076599,64420.0,64419.0,0.01812565]
["bitfinex","BTCUSD",1719054118119,1.2839162,64420.0,64419.0,0.01812565]
["bitfinex","BTCUSD",1719054118267,1.3507507,64420.0,64419.0,0.01812565]
["bitfinex","BTCUSD",1719054119387,1.35074867,64420.0,64419.0,0.01812565]
["bitfinex","BTCUSD",1719054119602,1.35074867,64420.0,64419.0,0.03812565]
["bitfinex","BTCUSD",1719054119808,1.35074867,64420.0,64419.0,0.0290885]
["bitfinex","BTCUSD",1719054120036,1.35074867,64420.0,64419.0,0.03812565]
["bitfinex","BTCUSD",1719054120186,1.35074867,64420.0,64419.0,0.01812565]
["bitfinex","BTCUSD",1719054120391,1.35074867,64420.0,64419.0,0.03812565]
["bitfinex","BTCUSD",1719054120798,1.35074867,64420.0,64419.0,0.01812565]
["bitfinex","BTCUSD",1719054120799,1.2839162,64420.0,64419.0,0.01812565]
["bitfinex","BTCUSD",1719054120993,1.2839162,64420.0,64419.0,0.03812565]
["bitfinex","BTCUSD",1719054120994,1.35020945,64420.0,64419.0,0.03812565]
["bitfinex","BTCUSD",1719054121200,1.35020945,64420.0,64419.0,0.01812565]
["bitfinex","BTCUSD",1719054123613,1.2839162,64420.0,64419.0,0.01812565]
["bitfinex","BTCUSD",1719054123758,1.35029838,64420.0,64419.0,0.01812565]
["bitfinex","BTCUSD",1719054124620,1.49010246,64420.0,64419.0,0.01812565]
["bitfinex","BTCUSD",1719054126705,1.2839162,64420.0,64419.0,0.01906065]
["bitfinex","BTCUSD",1719054126908,1.49017804,64420.0,64419.0,0.01906065]
["bitfinex","BTCUSD",1719054129779,1.2839162,64420.0,64419.0,0.01906065]
["bitfinex","BTCUSD",1719054129988,1.49010803,64420.0,64419.0,0.01906065]
["bitfinex","BTCUSD",1719054132988,1.48910554,64420.0,64419.0,0.01906065]
["bitfinex","BTCUSD",1719054136103,1.48844577,64420.0,64419.0,0.01906065]
["bitfinex","BTCUSD",1719054137080,1.34863352,64420.0,64419.0,0.01906065]
["bitfinex","BTCUSD",1719054138643,1.65909552,64420.0,64419.0,0.01906065]
["bitfinex","BTCUSD",1719054138845,1.81659552,64420.0,64419.0,0.0100235]
["bitfinex","BTCUSD",1719054139047,1.7518782,64420.0,64419.0,0.0100235]
["bitfinex","BTCUSD",1719054139247,1.81588959,64420.0,64419.0,0.0100235]
["bitfinex","BTCUSD",1719054140866,1.81588959,64420.0,64419.0,0.01975582]
["bitfinex","BTCUSD",1719054142253,1.81444731,64420.0,64419.0,0.0100235]
["bitfinex","BTCUSD",1719054145150,1.7518782,64420.0,64419.0,0.0100235]
["bitfinex","BTCUSD",1719054145347,1.81361472,64420.0,64419.0,0.0100235]
["bitfinex","BTCUSD",1719054146521,1.81361472,64420.0,64419.0,0.01975582]
["bitfinex","BTCUSD",1719054147265,1.73931472,64420.0,64419.0,0.01975582]
["bitfinex","BTCUSD",1719054148390,1.7391698,64420.0,64419.0,0.01975582]
["bitfinex","BTCUSD",1719054148797,1.73915452,64420.0,64419.0,0.0100235]
["bitfinex","BTCUSD",1719054150207,1.65595452,64420.0,64419.0,0.0100235]
["bitfinex","BTCUSD",1719054151464,1.65588802,64420.0,64419.0,0.0100235]
["bitfinex","BTCUSD",1719054151698,1.65588802,64420.0,64419.0,0.000935]
["bitfinex","BTCUSD",1719054151917,1.397124,64418.0,64417.0,0.0090885]
["bitfinex","BTCUSD",1719054152135,0.465715,64417.0,64416.0,0.0090885]
["bitfinex","BTCUSD",1719054152371,0.76685452,64417.0,64416.0,0.0090885]
["bitfinex","BTCUSD",1719054152584,0.76685452,64417.0,64416.0,0.01882774]
["bitfinex","BTCUSD",1719054152800,1.38780852,64417.0,64416.0,0.01882774]
["bitfinex","BTCUSD",1719054153205,1.38780852,64417.0,64416.0,0.0090885]
["bitfinex","BTCUSD",1719054153393,1.38780852,64417.0,64416.0,0.0130885]
["bitfinex","BTCUSD",1719054154021,1.38780852,64417.0,64416.0,0.0160885]
["bitfinex","BTCUSD",1719054154398,1.2355288,64417.0,64416.0,0.0160885]
["bitfinex","BTCUSD",1719054154586,1.38835518,64417.0,64416.0,0.0160885]
["bitfinex","BTCUSD",1719054154784,1.38835518,64417.0,64416.0,0.02582774]
["bitfinex","BTCUSD",1719054154979,1.38835518,64417.0,64416.0,0.0160885]
["bitfinex","BTCUSD",1719054155191,1.38835518,64417.0,64416.0,0.02582774]
["bitfinex","BTCUSD",1719054155387,1.38835518,64417.0,64416.0,0.0160885]
["bitfinex","BTCUSD",1719054157584,1.186669,64417.0,64416.0,0.0160885]
["bitfinex","BTCUSD",1719054157751,1.38756665,64417.0,64416.0,0.02582774]
["bitfinex","BTCUSD",1719054158103,1.37503091,64417.0,64416.0,0.02582774]
["bitfinex","BTCUSD",1719054158308,1.24798166,64417.0,64416.0,0.02582774]
["bitfinex","BTCUSD",1719054160679,1.23542331,64417.0,64416.0,0.02582774]
["bitfinex","BTCUSD",1719054160881,1.24796388,64417.0,64416.0,0.02582774]
["bitfinex","BTCUSD",1719054161091,1.69803376,64417.0,64416.0,0.01673924]
["bitfinex","BTCUSD",1719054161313,1.62784088,64417.0,64416.0,0.007]
["bitfinex","BTCUSD",1719054162151,1.62787918,64417.0,64416.0,0.007]
["bitfinex","BTCUSD",1719054162377,1.397164,64416.0,64415.0,0.000935]
["bitfinex","BTCUSD",1719054162587,1.61356893,64416.0,64415.0,0.000935]
["bitfinex","BTCUSD",1719054163354,1.55849718,64416.0,64415.0,0.000935]
["bitfinex","BTCUSD",1719054163578,1.56549718,64416.0,64415.0,0.001935]
["bitfinex","BTCUSD",1719054163788,1.57249718,64416.0,64415.0,0.002935]
["bitfinex","BTCUSD",1719054164394,1.41725718,64416.0,64415.0,0.002935]
["bitfinex","BTCUSD",1719054164926,1.57249718,64416.0,64415.0,0.002935]
["bitfinex","BTCUSD",1719054167099,1.57221777,64416.0,64415.0,0.002935]
["bitfinex","BTCUSD",1719054167511,1.511164,64416.0,64415.0,0.002935]
["bitfinex","BTCUSD",1719054167709,1.57221777,64416.0,64415.0,0.002935]
["bitfinex","BTCUSD",1719054170239,1.511164,64416.0,64415.0,0.002935]
["bitfinex","BTCUSD",1719054170412,1.57164924,64416.0,64415.0,0.002935]
["bitfinex","BTCUSD",1719054173226,1.511164,64416.0,64415.0,0.002935]
["bitfinex","BTCUSD",1719054173395,1.57234286,64416.0,64415.0,0.002935]
["bitfinex","BTCUSD",1719054174008,1.66985738,64416.0,64415.0,0.002935]
["bitfinex","BTCUSD",1719054175463,1.60045738,64416.0,64415.0,0.002935]
["bitfinex","BTCUSD",1719054176229,1.60667938,64416.0,64415.0,0.002935]
["bitfinex","BTCUSD",1719054176428,1.60653678,64416.0,64415.0,0.002935]
["bitfinex","BTCUSD",1719054179353,1.60647468,64416.0,64415.0,0.002935]
["bitfinex","BTCUSD",1719054179554,1.54543842,64416.0,64415.0,0.002935]
["bitfinex","BTCUSD",1719054179779,1.60709825,64416.0,64415.0,0.002935]
["bitfinex","BTCUSD",1719054181544,1.76398876,64416.0,64415.0,0.002935]
["bitfinex","BTCUSD",1719054181664,1.60709825,64416.0,64415.0,0.002935]
["bitfinex","BTCUSD",1719054181863,1.60723173,64416.0,64415.0,0.002935]
["bitfinex","BTCUSD",1719054182295,1.76412224,64416.0,64415.0,0.002935]
["bitfinex","BTCUSD",1719054182465,1.91667638,64416.0,64415.0,0.002935]
["bitfinex","BTCUSD",1719054183108,1.76412224,64416.0,64415.0,0.002935]
["bitfinex","BTCUSD",1719054184994,1.76405754,64416.0,64415.0,0.002935]
["bitfinex","BTCUSD",1719054185426,1.54543842,64416.0,64415.0,0.002935]
["bitfinex","BTCUSD",1719054185619,1.76405463,64416.0,64415.0,0.002935]
["bitfinex","BTCUSD",1719054188251,1.76412666,64416.0,64415.0,0.002935]
["bitfinex","BTCUSD",1719054188450,1.60724788,64416.0,64415.0,0.002935]
["bitfinex","BTCUSD",1719054191131,1.80809788,64416.0,64415.0,0.002935]
["bitfinex","BTCUSD",1719054191334,1.8083663,64416.0,64415.0,0.002935]
["bitfinex","BTCUSD",1719054191915,1.6083663,64416.0,64415.0,0.002935]
["bitfinex","BTCUSD",1719054192147,1.8083663,64416.0,64415.0,0.002935]
["bitfinex","BTCUSD",1719054194230,1.74628842,64416.0,64415.0,0.002935]
["bitfinex","BTCUSD",1719054194596,1.80800808,64416.0,64415.0,0.002935]
["bitfinex","BTCUSD",1719054197482,1.79524153,64416.0,64415.0,0.002935]
["bitfinex","BTCUSD",1719054197687,1.80801025,64416.0,64415.0,0.002935]
["bitfinex","BTCUSD",1719054200547,1.60801025,64416.0,64415.0,0.002935]
["bitfinex","BTCUSD",1719054201089,1.80801025,64416.0,64415.0,0.002935]
["bitfinex","BTCUSD",1719054203727,1.80793219,64416.0,64415.0,0.002935]
["bitfinex","BTCUSD",1719054204260,1.60793219,64416.0,64415.0,0.002935]
["bitfinex","BTCUSD",1719054204662,1.60799429,64416.0,64415.0,0.002935]
["bitfinex","BTCUSD",1719054205049,1.80799429,64416.0,64415.0,0.002935]
["bitfinex","BTCUSD",1719054206884,1.80799351,64416.0,64415.0,0.002935]
["bitfinex","BTCUSD",1719054210184,1.80771521,64416.0,64415.0,0.002935]
["bitfinex","BTCUSD",1719054212471,1.80771521,64416.0,64415.0,0.07921672]
["bitfinex","BTCUSD",1719054212923,1.60771521,64416.0,64415.0,0.07921672]
["bitfinex","BTCUSD",1719054213097,1.60768601,64416.0,64415.0,0.07921672]
["bitfinex","BTCUSD",1719054213497,1.607686,64416.0,64415.0,0.07921672]
["bitfinex","BTCUSD",1719054216196,1.60831071,64416.0,64415.0,0.07921672]
["bitfinex","BTCUSD",1719054219389,1.54635052,64416.0,64415.0,0.07921672]
["bitfinex","BTCUSD",1719054219635,1.60842156,64416.0,64415.0,0.07921672]
["bitfinex","BTCUSD",1719054222601,1.60804251,64416.0,64415.0,0.07921672]
["bitfinex","BTCUSD",1719054222959,1.54635052,64416.0,64415.0,0.07921672]
["bitfinex","BTCUSD",1719054223224,1.60804251,64416.0,64415.0,0.07921672]
["bitfinex","BTCUSD",1719054223422,1.64149854,64416.0,64415.0,0.07921672]
["bitfinex","BTCUSD",1719054224569,1.60804251,64416.0,64415.0,0.07921672]
["bitfinex","BTCUSD",1719054225808,1.60782802,64416.0,64415.0,0.07921672]
["bitfinex","BTCUSD",1719054227015,1.57482802,64416.0,64415.0,0.07921672]
["bitfinex","BTCUSD",1719054228953,1.57510092,64416.0,64415.0,0.07921672]
["bitfinex","BTCUSD",1719054232025,1.5757057,64416.0,64415.0,0.07921672]
["bitfinex","BTCUSD",1719054232435,1.57572729,64416.0,64415.0,0.07921672]
["bitfinex","BTCUSD",1719054233080,1.5757273,64416.0,64415.0,0.07921672]
["bitfinex","BTCUSD",1719054233335,1.5757273,64416.0,64415.0,0.002935]
["bitfinex","BTCUSD",1719054235121,1.57568747,64416.0,64415.0,0.002935]
["bitfinex","BTCUSD",1719054238141,1.51335052,64416.0,64415.0,0.002935]
["bitfinex","BTCUSD",1719054238354,1.57581896,64416.0,64415.0,0.002935]
["bitfinex","BTCUSD",1719054240898,1.5266164,64416.0,64415.0,0.002935]
["bitfinex","BTCUSD",1719054241114,1.58931204,64416.0,64415.0,0.002935]
["bitfinex","BTCUSD",1719054241490,1.57606996,64416.0,64415.0,0.002935]
["bitfinex","BTCUSD",1719054241692,1.58936086,64416.0,64415.0,0.002935]
["bitfinex","BTCUSD",1719054242109,1.58936139,64416.0,64415.0,0.002935]
["bitfinex","BTCUSD",1719054243772,1.58930221,64416.0,64415.0,0.002935]
["bitfinex","BTCUSD",1719054244178,1.64120221,64416.0,64415.0,0.002935]
["bitfinex","BTCUSD",1719054244708,1.25070669,64416.0,64415.0,0.303135]
["bitfinex","BTCUSD",1719054244914,1.25070669,64416.0,64415.0,0.3122235]
["bitfinex","BTCUSD",1719054244915,0.94022569,64416.0,64415.0,0.3122235]
["bitfinex","BTCUSD",1719054245079,0.94022569,64416.0,64415.0,0.32196505]
["bitfinex","BTCUSD",1719054245489,1.07989932,64416.0,64415.0,0.32196505]
["bitfinex","BTCUSD",1719054246035,0.94022569,64416.0,64415.0,0.32196505]
["bitfinex","BTCUSD",1719054246180,0.93322569,64416.0,64415.0,0.32096505]
["bitfinex","BTCUSD",1719054246607,0.93322569,64416.0,64415.0,0.31996505]
["bitfinex","BTCUSD",1719054246608,0.92622569,64416.0,64415.0,0.31996505]
["bitfinex","BTCUSD",1719054246817,0.91334957,64416.0,64415.0,0.31996505]
["bitfinex","BTCUSD",1719054247021,0.91012757,64416.0,64415.0,0.31996505]
["bitfinex","BTCUSD",1719054247588,0.91412757,64416.0,64415.0,0.31996505]
["bitfinex","BTCUSD",1719054248066,0.91012757,64416.0,64415.0,0.31996505]
["bitfinex","BTCUSD",1719054248413,0.90712757,64416.0,64415.0,0.32096505]
["bitfinex","BTCUSD",1719054248794,0.90712757,64416.0,64415.0,0.32296505]
["bitfinex","BTCUSD",1719054249732,0.85731788,64416.0,64415.0,0.32296505]
["bitfinex","BTCUSD",1719054250824,0.90654423,64416.0,64415.0,0.32296505]
["bitfinex","BTCUSD",1719054252789,0.85731788,64416.0,64415.0,0.34296505]
["bitfinex","BTCUSD",1719054252986,0.95843667,64416.0,64415.0,0.34296505]
["bitfinex","BTCUSD",1719054254104,0.94517079,64416.0,64415.0,0.34296505]
["bitfinex","BTCUSD",1719054255820,0.93550853,64416.0,64415.0,0.34296505]
["bitfinex","BTCUSD",1719054256027,0.94518673,64416.0,64415.0,0.34296505]
["bitfinex","BTCUSD",1719054256224,1.0614153,64416.0,64415.0,0.34296505]
["bitfinex","BTCUSD",1719054256975,1.0614153,64416.0,64415.0,0.32296505]
["bitfinex","BTCUSD",1719054257551,1.0614153,64416.0,64415.0,0.34296505]
["bitfinex","BTCUSD",1719054259170,0.94505334,64416.0,64415.0,0.34296505]
["bitfinex","BTCUSD",1719054259373,1.06125964,64416.0,64415.0,0.34296505]
["bitfinex","BTCUSD",1719054259580,1.06132025,64416.0,64415.0,0.34296505]
["bitfinex","BTCUSD",1719054260133,1.06132052,64416.0,64415.0,0.34296505]
["bitfinex","BTCUSD",1719054261377,1.00942052,64416.0,64415.0,0.34296505]
["bitfinex","BTCUSD",1719054262154,0.8931601,64416.0,64415.0,0.34296505]
["bitfinex","BTCUSD",1719054262353,1.00936726,64416.0,64415.0,0.34296505]
["bitfinex","BTCUSD",1719054265228,0.88349636,64416.0,64415.0,0.34296505]
["bitfinex","BTCUSD",1719054265426,0.89323914,64416.0,64415.0,0.34296505]
["bitfinex","BTCUSD",1719054267401,0.87747011,64416.0,64415.0,0.34296505]
["bitfinex","BTCUSD",1719054268479,0.99369499,64416.0,64415.0,0.34296505]
["bitfinex","BTCUSD",1719054268863,0.87747837,64416.0,64415.0,0.34296505]
["bitfinex","BTCUSD",1719054269063,0.99369558,64416.0,64415.0,0.34296505]
["bitfinex","BTCUSD",1719054271871,0.99369558,64416.0,64415.0,0.33913805]
["bitfinex","BTCUSD",1719054277215,0.87747837,64416.0,64415.0,0.33913805]
["bitfinex","BTCUSD",1719054277756,0.87748144,64416.0,64415.0,0.33913805]
["bitfinex","BTCUSD",1719054278157,0.82828297,64416.0,64415.0,0.33913805]
["bitfinex","BTCUSD",1719054278434,0.8774741,64416.0,64415.0,0.33913805]
["bitfinex","BTCUSD",1719054279618,0.8774741,64416.0,64415.0,0.31913805]
["bitfinex","BTCUSD",1719054280746,0.8774741,64416.0,64415.0,0.31613805]
["bitfinex","BTCUSD",1719054280953,0.87941575,64416.0,64415.0,0.31613805]
["bitfinex","BTCUSD",1719054282453,0.87741575,64416.0,64415.0,0.31613805]
["bitfinex","BTCUSD",1719054282659,0.88239789,64416.0,64415.0,0.31613805]
["bitfinex","BTCUSD",1719054283001,0.88039789,64416.0,64415.0,0.31613805]
["bitfinex","BTCUSD",1719054283204,0.87739789,64416.0,64415.0,0.31613805]
["bitfinex","BTCUSD",1719054283493,0.87939789,64416.0,64415.0,0.31613805]
["bitfinex","BTCUSD",1719054287256,0.87939789,64416.0,64415.0,0.33613805]
["bitfinex","BTCUSD",1719054287474,0.87939789,64416.0,64415.0,0.31613805]
["bitfinex","BTCUSD",1719054287652,0.87946852,64416.0,64415.0,0.31613805]
["bitfinex","BTCUSD",1719054287958,0.87746852,64416.0,64415.0,0.31613805]
["bitfinex","BTCUSD",1719054288367,0.87938373,64416.0,64415.0,0.31613805]
["bitfinex","BTCUSD",1719054288972,1.01903421,64416.0,64415.0,0.31613805]
["bitfinex","BTCUSD",1719054289271,0.87938373,64416.0,64415.0,0.31613805]
["bitfinex","BTCUSD",1719054289729,0.87938373,64416.0,64415.0,0.31707305]
["bitfinex","BTCUSD",1719054290261,0.87738373,64416.0,64415.0,0.31707305]
["bitfinex","BTCUSD",1719054290467,0.92925726,64416.0,64415.0,0.31707305]
["bitfinex","BTCUSD",1719054290669,0.93125726,64416.0,64415.0,0.31707305]
["bitfinex","BTCUSD",1719054293527,0.93129237,64416.0,64415.0,0.31707305]
["bitfinex","BTCUSD",1719054293738,0.9800614,64416.0,64415.0,0.31707305]
["bitfinex","BTCUSD",1719054295915,0.9281614,64416.0,64415.0,0.31707305]
["bitfinex","BTCUSD",1719054296522,0.879052,64416.0,64415.0,0.31707305]
["bitfinex","BTCUSD",1719054296758,0.92812545,64416.0,64415.0,0.31707305]
["bitfinex","BTCUSD",1719054297406,0.92612545,64416.0,64415.0,0.31707305]
["bitfinex","BTCUSD",1719054297622,0.92812545,64416.0,64415.0,0.31707305]
["bitfinex","BTCUSD",1719054298220,0.92612545,64416.0,64415.0,0.31707305]
["bitfinex","BTCUSD",1719054298574,0.92812545,64416.0,64415.0,0.31707305]
["bitfinex","BTCUSD",1719054299657,0.91845564,64416.0,64415.0,0.31707305]
["bitfinex","BTCUSD",1719054299868,0.92813456,64416.0,64415.0,0.31707305]
["bitfinex","BTCUSD",1719054300265,0.92813456,64416.0,64415.0,0.33707305]
["bitfinex","BTCUSD",1719054301255,0.91846475,64416.0,64415.0,0.33707305]
["bitfinex","BTCUSD",1719054302240,0.90902166,64416.0,64415.0,0.33707305]
["bitfinex","BTCUSD",1719054302643,0.90902166,64416.0,64415.0,0.33807305]
["bitfinex","BTCUSD",1719054303168,0.90702166,64416.0,64415.0,0.33707305]
["bitfinex","BTCUSD",1719054303478,0.90051318,64416.0,64415.0,0.33707305]
["bitfinex","BTCUSD",1719054303870,0.89851318,64416.0,64415.0,0.31707305]
["bitfinex","BTCUSD",1719054305290,0.89847203,64416.0,64415.0,0.31807305]
["bitfinex","BTCUSD",1719054305698,0.86854352,64416.0,64415.0,0.31807305]
["bitfinex","BTCUSD",1719054305902,0.89754946,64416.0,64415.0,0.31807305]
["bitfinex","BTCUSD",1719054306334,0.89754946,64416.0,64415.0,0.3083315]
["bitfinex","BTCUSD",1719054306481,0.89754946,64416.0,64415.0,0.3175984]
["bitfinex","BTCUSD",1719054307054,0.86854352,64416.0,64415.0,0.3175984]
["bitfinex","BTCUSD",1719054307261,0.89701112,64416.0,64415.0,0.3175984]
["bitfinex","BTCUSD",1719054308327,0.89693194,64416.0,64415.0,0.3175984]
["bitfinex","BTCUSD",1719054310282,1.20741294,64416.0,64415.0,0.3175984]
["bitfinex","BTCUSD",1719054311053,0.89693194,64416.0,64415.0,0.3175984]
["bitfinex","BTCUSD",1719054311495,0.8969482,64416.0,64415.0,0.3175984]
["bitfinex","BTCUSD",1719054312851,1.2074292,64416.0,64415.0,0.3175984]
["bitfinex","BTCUSD",1719054313292,0.8969482,64416.0,64415.0,0.3175984]
["bitfinex","BTCUSD",1719054313705,1.2074292,64416.0,64415.0,0.3175984]
["bitfinex","BTCUSD",1719054314638,1.20710298,64416.0,64415.0,0.3175984]
["bitfinex","BTCUSD",1719054315073,1.20710301,64416.0,64415.0,0.3175984]
["bitfinex","BTCUSD",1719054317440,1.17902452,64416.0,64415.0,0.3175984]
["bitfinex","BTCUSD",1719054317652,1.20703038,64416.0,64415.0,0.3175984]
["bitfinex","BTCUSD",1719054317852,0.90133595,64416.0,64415.0,0.3175984]
["bitfinex","BTCUSD",1719054318380,1.21181695,64416.0,64415.0,0.3175984]
["bitfinex","BTCUSD",1719054318591,0.90133595,64416.0,64415.0,0.3175984]
["bitfinex","BTCUSD",1719054320637,0.87333009,64416.0,64415.0,0.3175984]
["bitfinex","BTCUSD",1719054320769,0.90132746,64416.0,64415.0,0.3175984]
["bitfinex","BTCUSD",1719054321570,1.21180846,64416.0,64415.0,0.3175984]
["bitfinex","BTCUSD",1719054323842,1.21179812,64416.0,64415.0,0.3175984]
["bitfinex","BTCUSD",1719054324356,1.2118049,64416.0,64415.0,0.3175984]
["bitfinex","BTCUSD",1719054324854,1.21170038,64416.0,64415.0,0.3175984]
["bitfinex","BTCUSD",1719054325458,1.21170038,64416.0,64415.0,0.0202904]
["bitfinex","BTCUSD",1719054325817,1.21170038,64416.0,64415.0,0.0110235]
["bitfinex","BTCUSD",1719054326023,1.21170038,64416.0,64415.0,0.0202904]
["bitfinex","BTCUSD",1719054326238,1.21037351,64416.0,64415.0,0.0202904]
["bitfinex","BTCUSD",1719054326822,1.21042602,64416.0,64415.0,0.0202904]
["bitfinex","BTCUSD",1719054327661,1.20826168,64416.0,64415.0,0.0202904]
["bitfinex","BTCUSD",1719054329950,1.18031988,64416.0,64415.0,0.0202904]
["bitfinex","BTCUSD",1719054330140,1.20823131,64416.0,64415.0,0.0202904]
["bitfinex","BTCUSD",1719054333193,1.20830705,64416.0,64415.0,0.0202904]
["bitfinex","BTCUSD",1719054336262,1.20830563,64416.0,64415.0,0.0202904]
["bitfinex","BTCUSD",1719054339270,1.18031988,64416.0,64415.0,0.0202904]
["bitfinex","BTCUSD",1719054339605,1.20824927,64416.0,64415.0,0.0202904]
["bitfinex","BTCUSD",1719054342348,1.18031988,64416.0,64415.0,0.0202904]
["bitfinex","BTCUSD",1719054342564,1.20829434,64416.0,64415.0,0.0202904]
["bitfinex","BTCUSD",1719054345703,1.20837306,64416.0,64415.0,0.0202904]
["bitfinex","BTCUSD",1719054352001,1.18031988,64416.0,64415.0,0.0202904]
["bitfinex","BTCUSD",1719054352201,1.20830971,64416.0,64415.0,0.0202904]
["bitfinex","BTCUSD",1719054352543,1.20830971,64416.0,64415.0,0.0110235]
["bitfinex","BTCUSD",1719054355253,1.20825204,64416.0,64415.0,0.0110235]
["bitfinex","BTCUSD",1719054355638,1.36549441,64416.0,64415.0,0.0110235]
["bitfinex","BTCUSD",1719054355996,1.20825204,64416.0,64415.0,0.0110235]
["bitfinex","BTCUSD",1719054356452,1.20825204,64416.0,64415.0,0.01864213]
["bitfinex","BTCUSD",1719054356453,1.21125204,64416.0,64415.0,0.01864213]
["bitfinex","BTCUSD",1719054357483,1.36843276,64416.0,64415.0,0.01864213]
["bitfinex","BTCUSD",1719054357675,1.36843276,64416.0,64415.0,0.01764213]
["bitfinex","BTCUSD",1719054357883,1.36843276,64416.0,64415.0,0.0100235]
["bitfinex","BTCUSD",1719054358212,1.3425006,64416.0,64415.0,0.0100235]
["bitfinex","BTCUSD",1719054358416,1.37042389,64416.0,64415.0,0.0100235]
["bitfinex","BTCUSD",1719054358632,1.32164317,64416.0,64415.0,0.000935]
["bitfinex","BTCUSD",1719054358960,1.32164317,64416.0,64415.0,0.0100235]
["bitfinex","BTCUSD",1719054359139,1.21324317,64416.0,64415.0,0.0100235]
["bitfinex","BTCUSD",1719054359297,1.21324317,64416.0,64415.0,0.01764213]
["bitfinex","BTCUSD",1719054360889,1.18531988,64416.0,64415.0,0.00855363]
["bitfinex","BTCUSD",1719054361094,1.21338378,64416.0,64415.0,0.00855363]
["bitfinex","BTCUSD",1719054361457,1.21338351,64416.0,64415.0,0.00855363]
["bitfinex","BTCUSD",1719054361658,1.21338351,64416.0,64415.0,0.01764213]
["bitfinex","BTCUSD",1719054361858,1.37051423,64416.0,64415.0,0.01764213]
["bitfinex","BTCUSD",1719054362064,1.37053848,64416.0,64415.0,0.01764213]
["bitfinex","BTCUSD",1719054362226,1.37053848,64416.0,64415.0,0.0100235]
["bitfinex","BTCUSD",1719054362962,1.37053848,64416.0,64415.0,0.000935]
["bitfinex","BTCUSD",1719054363165,1.21340776,64416.0,64415.0,0.0100235]
["bitfinex","BTCUSD",1719054363383,1.37052565,64416.0,64415.0,0.01764213]
["bitfinex","BTCUSD",1719054363587,1.34243777,64416.0,64415.0,0.0100235]
["bitfinex","BTCUSD",1719054363815,1.37050822,64416.0,64415.0,0.0100235]
["bitfinex","BTCUSD",1719054365275,1.37050822,64416.0,64415.0,0.000935]
["bitfinex","BTCUSD",1719054365479,1.68098922,64416.0,64415.0,0.000935]
["bitfinex","BTCUSD",1719054365701,1.74368922,64416.0,64415.0,0.000935]
["bitfinex","BTCUSD",1719054366041,1.43320822,64416.0,64415.0,0.000935]
["bitfinex","BTCUSD",1719054366624,1.43196977,64416.0,64415.0,0.00855363]
["bitfinex","BTCUSD",1719054366827,1.43196977,64416.0,64415.0,0.000935]
["bitfinex","BTCUSD",1719054367022,1.43196977,64416.0,64415.0,0.00855363]
["bitfinex","BTCUSD",1719054367373,1.43196977,64416.0,64415.0,0.000935]
["bitfinex","BTCUSD",1719054367578,1.36926977,64416.0,64415.0,0.00855363]
["bitfinex","BTCUSD",1719054368151,1.36926977,64416.0,64415.0,0.000935]
["bitfinex","BTCUSD",1719054369460,1.67975077,64416.0,64415.0,0.000935]
["bitfinex","BTCUSD",1719054369661,1.65286533,64416.0,64415.0,0.000935]
["bitfinex","BTCUSD",1719054369872,1.67941006,64416.0,64415.0,0.000935]
["bitfinex","BTCUSD",1719054370084,1.18531988,64416.0,64415.0,0.000935]
["bitfinex","BTCUSD",1719054370261,1.36892422,64416.0,64415.0,0.000935]
["bitfinex","BTCUSD",1719054370717,1.18531988,64416.0,64415.0,0.00855363]
["bitfinex","BTCUSD",1719054370915,1.36900136,64416.0,64415.0,0.00855363]
["bitfinex","BTCUSD",1719054371243,1.36900136,64416.0,64415.0,0.000935]
["bitfinex","BTCUSD",1719054372776,1.21194232,64416.0,64415.0,0.000935]
["bitfinex","BTCUSD",1719054372949,1.2122136,64416.0,64415.0,0.000935]
["bitfinex","BTCUSD",1719054373214,1.36926336,64416.0,64415.0,0.000935]
["bitfinex","BTCUSD",1719054373382,1.2641136,64416.0,64415.0,0.000935]
["bitfinex","BTCUSD",1719054375848,1.23721988,64416.0,64415.0,0.000935]
["bitfinex","BTCUSD",1719054376084,1.26438768,64416.0,64415.0,0.000935]
["bitfinex","BTCUSD",1719054376227,1.26438768,64416.0,64415.0,0.00855363]
["bitfinex","BTCUSD",1719054376425,1.26438768,64416.0,64415.0,0.000935]
["bitfinex","BTCUSD",1719054379037,1.26440598,64416.0,64415.0,0.000935]
["bitfinex","BTCUSD",1719054379252,1.21250598,64416.0,64415.0,0.000935]
["bitfinex","BTCUSD",1719054379456,1.23721988,64416.0,64415.0,0.17415363]
["bitfinex","BTCUSD",1719054379681,1.26440468,64416.0,64415.0,0.166535]
["bitfinex","BTCUSD",1719054380358,1.26442442,64416.0,64415.0,0.166535]
["bitfinex","BTCUSD",1719054381370,1.26442442,64416.0,64415.0,0.17415363]
["bitfinex","BTCUSD",1719054382158,1.26435124,64416.0,64415.0,0.17415363]
["bitfinex","BTCUSD",1719054388472,1.264395,64416.0,64415.0,0.17415363]
["bitfinex","BTCUSD",1719054388872,1.2643942,64416.0,64415.0,0.17415363]
["bitfinex","BTCUSD",1719054389526,1.26436431,64416.0,64415.0,0.17415363]
["bitfinex","BTCUSD",1719054391597,1.26436608,64416.0,64415.0,0.31125363]
["bitfinex","BTCUSD",1719054391799,1.26436608,64416.0,64415.0,0.30741263]
["bitfinex","BTCUSD",1719054393699,1.23136608,64416.0,64415.0,0.30741263]
["bitfinex","BTCUSD",1719054394746,1.2314033,64416.0,64415.0,0.30741263]
["bitfinex","BTCUSD",1719054396325,1.38852894,64416.0,64415.0,0.30741263]
["bitfinex","BTCUSD",1719054396550,1.2314033,64416.0,64415.0,0.30741263]
["bitfinex","BTCUSD",1719054397384,1.38852894,64416.0,64415.0,0.30741263]
["bitfinex","BTCUSD",1719054397796,1.20421988,64416.0,64415.0,0.30741263]
["bitfinex","BTCUSD",1719054398127,1.38861038,64416.0,64415.0,0.30741263]
["bitfinex","BTCUSD",1719054398404,1.38861151,64416.0,64415.0,0.30741263]
["bitfinex","BTCUSD",1719054399103,1.38868881,64416.0,64415.0,0.30741263]
["bitfinex","BTCUSD",1719054400516,1.23151381,64416.0,64415.0,0.30741263]
["bitfinex","BTCUSD",1719054401067,1.23160802,64416.0,64415.0,0.30741263]
["bitfinex","BTCUSD",1719054402985,1.23152228,64416.0,64415.0,0.30741263]
["bitfinex","BTCUSD",1719054404046,1.20421988,64416.0,64415.0,0.30741263]
["bitfinex","BTCUSD",1719054404376,1.09751312,64416.0,64415.0,0.30741263]
["bitfinex","BTCUSD",1719054406451,1.19751312,64416.0,64415.0,0.30741263]
["bitfinex","BTCUSD",1719054407241,1.17022523,64416.0,64415.0,0.30741263]
["bitfinex","BTCUSD",1719054407389,1.19758873,64416.0,64415.0,0.32741263]
["bitfinex","BTCUSD",1719054410378,1.19756187,64416.0,64415.0,0.32741263]
["bitfinex","BTCUSD",1719054413519,1.19758085,64416.0,64415.0,0.32741263]
["bitfinex","BTCUSD",1719054416784,1.19754019,64416.0,64415.0,0.32741263]
["bitfinex","BTCUSD",1719054417118,1.19758237,64416.0,64415.0,0.32741263]
["bitfinex","BTCUSD",1719054417657,1.19758237,64416.0,64415.0,0.32834763]
["bitfinex","BTCUSD",1719054417962,1.19843237,64416.0,64415.0,0.32834763]
["bitfinex","BTCUSD",1719054419986,1.19837748,64416.0,64415.0,0.32834763]
["bitfinex","BTCUSD",1719054422070,1.17107523,64416.0,64415.0,0.32834763]
["bitfinex","BTCUSD",1719054422275,1.19838054,64416.0,64415.0,0.32834763]
["bitfinex","BTCUSD",1719054425209,1.17107523,64416.0,64415.0,0.32834763]
["bitfinex","BTCUSD",1719054425415,1.19851305,64416.0,64415.0,0.32834763]
["bitfinex","BTCUSD",1719054425754,1.17107523,64416.0,64415.0,0.32834763]
["bitfinex","BTCUSD",1719054425948,1.19848793,64416.0,64415.0,0.32834763]
["bitfinex","BTCUSD",1719054426457,1.198488,64416.0,64415.0,0.32834763]
["bitfinex","BTCUSD",1719054428564,1.19854417,64416.0,64415.0,0.32834763]
["bitfinex","BTCUSD",1719054430715,1.25795165,64416.0,64415.0,0.32834763]
["bitfinex","BTCUSD",1719054431684,1.25789051,64416.0,64415.0,0.32834763]
["bitfinex","BTCUSD",1719054435208,1.23048271,64416.0,64415.0,0.32834763]
["bitfinex","BTCUSD",1719054435404,1.2579717,64416.0,64415.0,0.32834763]
["bitfinex","BTCUSD",1719054436535,1.2060717,64416.0,64415.0,0.32834763]
["bitfinex","BTCUSD",1719054436869,1.2579717,64416.0,64415.0,0.32834763]
["bitfinex","BTCUSD",1719054437827,1.25806038,64416.0,64415.0,0.32834763]
["bitfinex","BTCUSD",1719054441090,1.25810812,64416.0,64415.0,0.32834763]
["bitfinex","BTCUSD",1719054442484,0.89572712,64416.0,64415.0,0.33743613]
["bitfinex","BTCUSD",1719054442684,0.13347541,64416.0,64415.0,0.37146024]
["bitfinex","BTCUSD",1719054442842,0.00085,64416.0,64415.0,0.37146024]
["bitfinex","BTCUSD",1719054443244,0.09401278,64416.0,64415.0,0.44774196]
["bitfinex","BTCUSD",1719054443447,0.09401278,64416.0,64415.0,0.42774196]
["bitfinex","BTCUSD",1719054443657,0.00085,64416.0,64415.0,0.42774196]
["bitfinex","BTCUSD",1719054443860,0.00385,64416.0,64415.0,0.42774196]
["bitfinex","BTCUSD",1719054444383,0.09398139,64416.0,64415.0,0.42774196]
["bitfinex","BTCUSD",1719054444615,0.09398139,64416.0,64415.0,0.43274196]
["bitfinex","BTCUSD",1719054444808,0.09398139,64416.0,64415.0,0.45774196]
["bitfinex","BTCUSD",1719054445208,0.07068012,64416.0,64415.0,0.45774196]
["bitfinex","BTCUSD",1719054445752,0.07168012,64416.0,64415.0,0.46374196]
["bitfinex","BTCUSD",1719054446099,0.07068012,64416.0,64415.0,0.45774196]
["bitfinex","BTCUSD",1719054446507,0.07068012,64416.0,64415.0,0.46374196]
["bitfinex","BTCUSD",1719054447010,0.07066501,64416.0,64415.0,0.46374196]
["bitfinex","BTCUSD",1719054447208,0.00085,64416.0,64415.0,0.46374196]
["bitfinex","BTCUSD",1719054447456,0.10085,64416.0,64415.0,0.46374196]
["bitfinex","BTCUSD",1719054447768,0.00085,64416.0,64415.0,0.46374196]
["bitfinex","BTCUSD",1719054447909,0.00185,64416.0,64415.0,0.47174196]
["bitfinex","BTCUSD",1719054450314,0.00185,64416.0,64415.0,0.46174196]
["bitfinex","BTCUSD",1719054450838,0.00185,64416.0,64415.0,0.61698496]
["bitfinex","BTCUSD",1719054451185,0.00185,64416.0,64415.0,0.62698496]
["bitfinex","BTCUSD",1719054451388,0.00185,64416.0,64415.0,0.61698496]
["bitfinex","BTCUSD",1719054453058,0.00185,64416.0,64415.0,0.62698496]
["bitfinex","BTCUSD",1719054458084,0.00185,64416.0,64415.0,0.61698496]
["bitfinex","BTCUSD",1719054459088,0.00185,64416.0,64415.0,0.62698496]
["bitfinex","BTCUSD",1719054459290,0.00185,64416.0,64415.0,0.61698496]
["bitfinex","BTCUSD",1719054462793,0.00185,64416.0,64415.0,0.46174196]
["bitfinex","BTCUSD",1719054464525,0.00185,64416.0,64415.0,0.38546024]
["bitfinex","BTCUSD",1719054464930,0.16617115,64419.0,64415.0,0.38546024]
["bitfinex","BTCUSD",1719054465297,0.63187115,64419.0,64418.0,0.0290885]
["bitfinex","BTCUSD",1719054465447,0.68377115,64419.0,64418.0,0.0290885]
["bitfinex","BTCUSD",1719054465893,0.68376978,64419.0,64418.0,0.03659832]
["bitfinex","BTCUSD",1719054466060,0.68376978,64419.0,64418.0,0.07062243]
["bitfinex","BTCUSD",1719054466991,0.68376978,64419.0,64418.0,0.07462243]
["bitfinex","BTCUSD",1719054467359,0.68376978,64419.0,64418.0,0.07662243]
["bitfinex","BTCUSD",1719054468696,0.68376978,64419.0,64418.0,0.04259832]
["bitfinex","BTCUSD",1719054469100,0.68377792,64419.0,64418.0,0.04259832]
["bitfinex","BTCUSD",1719054470508,0.69666875,64419.0,64418.0,0.04259832]
["bitfinex","BTCUSD",1719054471111,0.60369048,64419.0,64418.0,0.04259832]
["bitfinex","BTCUSD",1719054472246,0.60369049,64419.0,64418.0,0.04259832]
["bitfinex","BTCUSD",1719054472433,0.59079965,64419.0,64418.0,0.04259832]
["bitfinex","BTCUSD",1719054473014,0.60369049,64419.0,64418.0,0.04259832]
["bitfinex","BTCUSD",1719054475241,0.71993373,64419.0,64418.0,0.04259832]
["bitfinex","BTCUSD",1719054475441,0.71995338,64419.0,64418.0,0.04259832]
["bitfinex","BTCUSD",1719054475615,0.71995338,64419.0,64418.0,0.0350885]
["bitfinex","BTCUSD",1719054476418,1.09522038,64419.0,64418.0,0.0350885]
["bitfinex","BTCUSD",1719054476664,1.15542038,64419.0,64418.0,0.0350885]
["bitfinex","BTCUSD",1719054478656,1.02626665,64419.0,64418.0,0.0350885]
["bitfinex","BTCUSD",1719054478823,1.15544663,64419.0,64418.0,0.0350885]
["bitfinex","BTCUSD",1719054479227,1.03915742,64419.0,64418.0,0.0350885]
["bitfinex","BTCUSD",1719054481336,0.97895742,64419.0,64418.0,0.0350885]
["bitfinex","BTCUSD",1719054481541,0.84936665,64419.0,64418.0,0.04259832]
["bitfinex","BTCUSD",1719054481773,0.86225742,64419.0,64418.0,0.04259832]
["bitfinex","BTCUSD",1719054482116,0.86225741,64419.0,64418.0,0.04259832]
["bitfinex","BTCUSD",1719054483624,1.22462441,64419.0,64418.0,0.04259832]
["bitfinex","BTCUSD",1719054484159,1.22462427,64419.0,64418.0,0.02259832]
["bitfinex","BTCUSD",1719054484560,1.22462427,64419.0,64418.0,0.04259832]
["bitfinex","BTCUSD",1719054485014,1.22462427,64419.0,64418.0,0.02259832]
["bitfinex","BTCUSD",1719054487164,1.21173365,64419.0,64418.0,0.02259832]
["bitfinex","BTCUSD",1719054487471,1.22462432,64419.0,64418.0,0.02259832]
["bitfinex","BTCUSD",1719054488371,1.36430994,64419.0,64418.0,0.02259832]
["bitfinex","BTCUSD",1719054488934,1.36430994,64419.0,64418.0,0.04259832]
["bitfinex","BTCUSD",1719054489302,1.36430994,64419.0,64418.0,0.02259832]
["bitfinex","BTCUSD",1719054490319,1.21173365,64419.0,64418.0,0.02259832]
["bitfinex","BTCUSD",1719054490507,1.36437645,64419.0,64418.0,0.02259832]
["bitfinex","BTCUSD",1719054490713,1.22462418,64419.0,64418.0,0.02259832]
["bitfinex","BTCUSD",1719054490922,1.22462399,64419.0,64418.0,0.02259832]
["bitfinex","BTCUSD",1719054491361,1.22462398,64419.0,64418.0,0.04259832]
["bitfinex","BTCUSD",1719054491769,1.22462398,64419.0,64418.0,0.02259832]
["bitfinex","BTCUSD",1719054492330,1.22462398,64419.0,64418.0,0.04259832]
["bitfinex","BTCUSD",1719054492540,1.17272398,64419.0,64418.0,0.04259832]
["bitfinex","BTCUSD",1719054492739,1.22462398,64419.0,64418.0,0.04259832]
["bitfinex","BTCUSD",1719054493528,1.22462402,64419.0,64418.0,0.04259832]
["bitfinex","BTCUSD",1719054494548,1.17272402,64419.0,64418.0,0.04259832]
["bitfinex","BTCUSD",1719054494755,1.17272402,64419.0,64418.0,0.20149832]
["bitfinex","BTCUSD",1719054495595,1.31246714,64419.0,64418.0,0.20149832]
["bitfinex","BTCUSD",1719054495775,1.37626714,64419.0,64418.0,0.02259832]
["bitfinex","BTCUSD",1719054495998,1.23652402,64419.0,64418.0,0.02259832]
["bitfinex","BTCUSD",1719054496596,1.23652316,64419.0,64418.0,0.01350982]
["bitfinex","BTCUSD",1719054496822,1.23652316,64419.0,64418.0,0.02259832]
["bitfinex","BTCUSD",1719054496985,1.23652316,64419.0,64418.0,0.01350982]
["bitfinex","BTCUSD",1719054497379,1.23652316,64419.0,64418.0,0.02259832]
["bitfinex","BTCUSD",1719054498728,1.23652316,64419.0,64418.0,0.01350982]
["bitfinex","BTCUSD",1719054500859,1.17272288,64419.0,64418.0,0.01350982]
["bitfinex","BTCUSD",1719054501825,1.22462288,64419.0,64418.0,0.03350982]
["bitfinex","BTCUSD",1719054502061,1.22462288,64419.0,64418.0,0.01350982]
["bitfinex","BTCUSD",1719054503023,1.22462355,64419.0,64418.0,0.01350982]
["bitfinex","BTCUSD",1719054503505,1.17272355,64419.0,64418.0,0.19240982]
["bitfinex","BTCUSD",1719054503674,1.22462355,64419.0,64418.0,0.17240982]
["bitfinex","BTCUSD",1719054504446,1.22462355,64419.0,64418.0,0.19240982]
["bitfinex","BTCUSD",1719054504783,1.22462355,64419.0,64418.0,0.17240982]
["bitfinex","BTCUSD",1719054505707,1.22462355,64419.0,64418.0,0.19240982]
["bitfinex","BTCUSD",1719054505908,1.22462493,64419.0,64418.0,0.19240982]
["bitfinex","BTCUSD",1719054509022,1.22462674,64419.0,64418.0,0.19240982]
["bitfinex","BTCUSD",1719054509399,1.21173365,64419.0,64418.0,0.19240982]
["bitfinex","BTCUSD",1719054509599,1.22462673,64419.0,64418.0,0.19240982]
["bitfinex","BTCUSD",1719054510927,1.17272673,64419.0,64418.0,0.19240982]
["bitfinex","BTCUSD",1719054511118,0.55179273,64419.0,64418.0,0.33179832]
["bitfinex","BTCUSD",1719054511553,0.86225973,64419.0,64418.0,0.33179832]
["bitfinex","BTCUSD",1719054511911,0.86225973,64419.0,64418.0,0.32980732]
["bitfinex","BTCUSD",1719054512116,0.84936665,64419.0,64418.0,0.32980732]
["bitfinex","BTCUSD",1719054512323,0.86234024,64419.0,64418.0,0.32980732]
["bitfinex","BTCUSD",1719054514753,0.86234024,64419.0,64418.0,0.33074232]
["bitfinex","BTCUSD",1719054515220,0.86325742,64419.0,64418.0,0.33074232]
["bitfinex","BTCUSD",1719054516723,0.91515742,64419.0,64418.0,0.33074232]
["bitfinex","BTCUSD",1719054518208,0.90211665,64419.0,64418.0,0.33074232]
["bitfinex","BTCUSD",1719054518434,0.91532118,64419.0,64418.0,0.33074232]
["bitfinex","BTCUSD",1719054518830,0.90211665,64419.0,64418.0,0.33074232]
["bitfinex","BTCUSD",1719054519099,0.91532118,64419.0,64418.0,0.33074232]
["bitfinex","BTCUSD",1719054520531,0.24248718,64419.0,64418.0,0.33074232]
["bitfinex","BTCUSD",1719054520757,0.22928265,64419.0,64418.0,0.33074232]
["bitfinex","BTCUSD",1719054527200,0.28118265,64419.0,64418.0,0.33074232]
["bitfinex","BTCUSD",1719054529510,0.22928265,64419.0,64418.0,0.33074232]
["bitfinex","BTCUSD",1719054529706,0.28118265,64419.0,64418.0,0.33074232]
["bitfinex","BTCUSD",1719054530169,0.07404965,64419.0,64418.0,0.33074232]
["bitfinex","BTCUSD",1719054530377,0.00085,64419.0,64418.0,0.33074232]
["bitfinex","BTCUSD",1719054530585,0.10085,64419.0,64418.0,0.33074232]
["bitfinex","BTCUSD",1719054531168,0.09085,64419.0,64418.0,0.33074232]
["bitfinex","BTCUSD",1719054532072,0.0443992,64420.0,64419.0,0.311]
["bitfinex","BTCUSD",1719054532457,0.0443992,64420.0,64419.0,0.31797128]
["bitfinex","BTCUSD",1719054533576,0.1443992,64420.0,64419.0,0.31997128]
["bitfinex","BTCUSD",1719054534011,0.1443992,64420.0,64419.0,0.32097128]
["bitfinex","BTCUSD",1719054537328,0.37525041,64423.0,64419.0,0.15977128]
["bitfinex","BTCUSD",1719054537526,0.36235,64423.0,64420.0,0.19077298]
["bitfinex","BTCUSD",1719054537728,0.155228,64422.0,64420.0,0.19774214]
["bitfinex","BTCUSD",1719054537966,0.155228,64422.0,64421.0,0.02]
["bitfinex","BTCUSD",1719054538112,0.155228,64422.0,64421.0,0.02696704]
["bitfinex","BTCUSD",1719054539564,0.255228,64422.0,64421.0,0.02696704]
["bitfinex","BTCUSD",1719054539740,0.255228,64422.0,64421.0,0.06272339]
["bitfinex","BTCUSD",1719054540425,0.256228,64422.0,64421.0,0.06272339]
["bitfinex","BTCUSD",1719054540995,0.255228,64422.0,64421.0,0.06272339]
["bitfinex","BTCUSD",1719054541324,0.255228,64422.0,64421.0,0.06972339]
["bitfinex","BTCUSD",1719054542496,0.255228,64422.0,64421.0,0.45090511]
["bitfinex","BTCUSD",1719054542722,0.255228,64422.0,64421.0,0.41514876]
["bitfinex","BTCUSD",1719054543038,0.37171751,64422.0,64421.0,0.41514876]
["bitfinex","BTCUSD",1719054543579,0.37171751,64422.0,64421.0,0.33886704]
["bitfinex","BTCUSD",1719054545812,0.37169614,64422.0,64421.0,0.33886704]
["bitfinex","BTCUSD",1719054546050,0.37169614,64422.0,64421.0,0.37375609]
["bitfinex","BTCUSD",1719054546832,0.37169195,64422.0,64421.0,0.37375609]
["bitfinex","BTCUSD",1719054548203,0.37254195,64422.0,64421.0,0.37375609]
["bitfinex","BTCUSD",1719054548809,0.68299395,64422.0,64421.0,0.37375609]
["bitfinex","BTCUSD",1719054549008,0.68298851,64422.0,64421.0,0.37375609]
["bitfinex","BTCUSD",1719054552154,0.68298845,64422.0,64421.0,0.37375609]
["bitfinex","BTCUSD",1719054553435,0.73488845,64422.0,64421.0,0.37375609]
["bitfinex","BTCUSD",1719054553637,0.61843,64422.0,64421.0,0.37375609]
["bitfinex","BTCUSD",1719054554867,0.928882,64422.0,64421.0,0.33886704]
["bitfinex","BTCUSD",1719054555069,0.94178337,64422.0,64421.0,0.33886704]
["bitfinex","BTCUSD",1719054555697,0.94178327,64422.0,64421.0,0.33886704]
["bitfinex","BTCUSD",1719054556607,0.88988327,64422.0,64421.0,0.33886704]
["bitfinex","BTCUSD",1719054556833,0.94178327,64422.0,64421.0,0.33886704]
["bitfinex","BTCUSD",1719054557450,0.94178327,64422.0,64421.0,0.37375609]
["bitfinex","BTCUSD",1719054558238,0.928882,64422.0,64421.0,0.38284459]
["bitfinex","BTCUSD",1719054558410,0.94178336,64422.0,64421.0,0.34795554]
["bitfinex","BTCUSD",1719054559211,0.94178336,64422.0,64421.0,0.32795554]
["bitfinex","BTCUSD",1719054559418,0.94178336,64422.0,64421.0,0.34795554]
["bitfinex","BTCUSD",1719054559832,0.94178336,64422.0,64421.0,0.32795554]
["bitfinex","BTCUSD",1719054560034,0.94178336,64422.0,64421.0,0.34795554]
["bitfinex","BTCUSD",1719054561315,0.928882,64422.0,64421.0,0.34795554]
["bitfinex","BTCUSD",1719054561531,0.94178314,64422.0,64421.0,0.34795554]
["bitfinex","BTCUSD",1719054562291,0.94178314,64422.0,64421.0,0.38284459]
["bitfinex","BTCUSD",1719054564461,0.928882,64422.0,64421.0,0.38284459]
["bitfinex","BTCUSD",1719054564686,0.94178318,64422.0,64421.0,0.38284459]
["bitfinex","BTCUSD",1719054564864,0.928882,64422.0,64421.0,0.38284459]
["bitfinex","BTCUSD",1719054565065,0.94178318,64422.0,64421.0,0.38284459]
["bitfinex","BTCUSD",1719054567766,0.94178356,64422.0,64421.0,0.38284459]
["bitfinex","BTCUSD",1719054570876,0.94178371,64422.0,64421.0,0.38284459]
["bitfinex","BTCUSD",1719054574021,0.928882,64422.0,64421.0,0.38284459]
["bitfinex","BTCUSD",1719054574164,0.94178482,64422.0,64421.0,0.38284459]
["bitfinex","BTCUSD",1719054574581,1.08170131,64422.0,64421.0,0.38284459]
["bitfinex","BTCUSD",1719054575140,0.94178482,64422.0,64421.0,0.36284459]
["bitfinex","BTCUSD",1719054575796,1.08170131,64422.0,64421.0,0.36284459]
["bitfinex","BTCUSD",1719054577213,1.08172375,64422.0,64421.0,0.36284459]
["bitfinex","BTCUSD",1719054577585,1.08172375,64422.0,64421.0,0.38284459]
["bitfinex","BTCUSD",1719054577756,1.08172375,64422.0,64421.0,0.36284459]
["bitfinex","BTCUSD",1719054579092,0.94178468,64422.0,64421.0,0.38284459]
["bitfinex","BTCUSD",1719054579673,1.08172375,64422.0,64421.0,0.38284459]
["bitfinex","BTCUSD",1719054580118,0.88988468,64422.0,64421.0,0.38284459]
["bitfinex","BTCUSD",1719054580335,0.88988468,64422.0,64421.0,0.36284459]
["bitfinex","BTCUSD",1719054580336,0.88988427,64422.0,64421.0,0.36284459]
["bitfinex","BTCUSD",1719054580624,0.88988423,64422.0,64421.0,0.38284459]
["bitfinex","BTCUSD",1719054580854,0.88988423,64422.0,64421.0,0.38377959]
["bitfinex","BTCUSD",1719054581648,0.88988423,64422.0,64421.0,0.19128256]
["bitfinex","BTCUSD",1719054581649,0.94178423,64422.0,64421.0,0.19128256]
["bitfinex","BTCUSD",1719054581786,0.94178423,64422.0,64421.0,0.15639351]
["bitfinex","BTCUSD",1719054581982,0.88988423,64422.0,64421.0,0.15639351]
["bitfinex","BTCUSD",1719054582904,0.88988423,64422.0,64421.0,0.14889054]
["bitfinex","BTCUSD",1719054583313,0.876982,64422.0,64421.0,0.14889054]
["bitfinex","BTCUSD",1719054583712,0.88988452,64422.0,64421.0,0.14889054]
["bitfinex","BTCUSD",1719054583916,0.876982,64422.0,64421.0,0.14889054]
["bitfinex","BTCUSD",1719054584113,0.88988452,64422.0,64421.0,0.14889054]
["bitfinex","BTCUSD",1719054585107,0.88988452,64422.0,64421.0,0.15560876]
["bitfinex","BTCUSD",1719054585481,1.02982318,64422.0,64421.0,0.03674172]
["bitfinex","BTCUSD",1719054585827,1.02982318,64422.0,64421.0,0.0300235]
["bitfinex","BTCUSD",1719054585828,0.88988452,64422.0,64421.0,0.0300235]
["bitfinex","BTCUSD",1719054586684,0.88988452,64422.0,64421.0,0.07025757]
["bitfinex","BTCUSD",1719054586685,0.56653,64422.0,64421.0,0.07025757]
["bitfinex","BTCUSD",1719054586888,0.56653,64422.0,64421.0,0.34094172]
["bitfinex","BTCUSD",1719054587116,0.56653,64422.0,64421.0,0.3342235]
["bitfinex","BTCUSD",1719054587306,0.56653,64422.0,64421.0,0.34094172]
["bitfinex","BTCUSD",1719054591283,0.56653,64422.0,64421.0,0.32094172]
["bitfinex","BTCUSD",1719054591757,0.56653,64422.0,64421.0,0.3142235]
["bitfinex","BTCUSD",1719054594356,0.56653,64422.0,64421.0,0.3342235]
["bitfinex","BTCUSD",1719054594834,0.56653,64422.0,64421.0,0.34094172]
["bitfinex","BTCUSD",1719054595054,0.56653,64422.0,64421.0,0.3342235]
["bitfinex","BTCUSD",1719054595258,0.56653,64422.0,64421.0,0.34094172]
["bitfinex","BTCUSD",1719054596450,0.56653,64422.0,64421.0,0.14094172]
["bitfinex","BTCUSD",1719054596628,0.56653,64422.0,64421.0,0.1342235]
["bitfinex","BTCUSD",1719054597444,0.155232,64420.0,64414.0,0.155245]
["bitfinex","BTCUSD",1719054597643,0.09329572,64415.0,64414.0,0.155245]
["bitfinex","BTCUSD",1719054597837,0.09329572,64415.0,64414.0,0.175245]
["bitfinex","BTCUSD",1719054598652,0.09329572,64415.0,64414.0,0.155245]
["bitfinex","BTCUSD",1719054598778,0.09329572,64415.0,64414.0,0.161245]
["bitfinex","BTCUSD",1719054598985,0.09329572,64415.0,64414.0,0.16797806]
["bitfinex","BTCUSD",1719054599202,0.09329704,64415.0,64414.0,0.16197806]
["bitfinex","BTCUSD",1719054599469,0.09429704,64415.0,64414.0,0.33767806]
["bitfinex","BTCUSD",1719054599669,0.09429704,64415.0,64414.0,0.34367806]
["bitfinex","BTCUSD",1719054600047,0.09429704,64415.0,64414.0,0.33767806]
["bitfinex","BTCUSD",1719054600423,0.09529704,64415.0,64414.0,0.48237806]
["bitfinex","BTCUSD",1719054600604,0.09529704,64415.0,64414.0,0.32713306]
["bitfinex","BTCUSD",1719054600816,0.1186213,64415.0,64414.0,0.32713306]
["bitfinex","BTCUSD",1719054601436,0.002,64415.0,64414.0,0.32713306]
["bitfinex","BTCUSD",1719054601636,0.11862766,64415.0,64414.0,0.32713306]
["bitfinex","BTCUSD",1719054602131,0.11862605,64415.0,64414.0,0.34713306]
["bitfinex","BTCUSD",1719054602295,0.11862605,64415.0,64414.0,0.32713306]
["bitfinex","BTCUSD",1719054604159,0.002,64415.0,64414.0,0.32713306]
["bitfinex","BTCUSD",1719054604290,0.11862605,64415.0,64414.0,0.32713306]
["bitfinex","BTCUSD",1719054604492,0.002,64415.0,64414.0,0.32713306]
["bitfinex","BTCUSD",1719054605527,0.11862011,64415.0,64414.0,0.32713306]
["bitfinex","BTCUSD",1719054607745,0.11862119,64415.0,64414.0,0.32713306]
["bitfinex","BTCUSD",1719054610433,0.002,64415.0,64414.0,0.32713306]
["bitfinex","BTCUSD",1719054610841,0.11861895,64415.0,64414.0,0.32713306]
["bitfinex","BTCUSD",1719054611315,0.11862014,64415.0,64414.0,0.32713306]
["bitfinex","BTCUSD",1719054613392,0.002,64415.0,64414.0,0.32713306]
["bitfinex","BTCUSD",1719054614083,0.312486,64415.0,64414.0,0.03073306]
["bitfinex","BTCUSD",1719054614280,0.97005415,64415.0,64414.0,0.03073306]
["bitfinex","BTCUSD",1719054614479,1.14341781,64415.0,64414.0,0.024]
["bitfinex","BTCUSD",1719054615425,0.77624,64413.0,64412.0,0.000935]
["bitfinex","BTCUSD",1719054615627,0.78914281,64413.0,64412.0,0.000935]
["bitfinex","BTCUSD",1719054616562,0.79014281,64413.0,64412.0,0.007935]
["bitfinex","BTCUSD",1719054616922,0.79014479,64413.0,64412.0,0.007935]
["bitfinex","BTCUSD",1719054618131,0.77724,64413.0,64412.0,0.007935]
["bitfinex","BTCUSD",1719054618986,0.77824,64413.0,64412.0,0.014935]
["bitfinex","BTCUSD",1719054627471,0.89468235,64413.0,64412.0,0.014935]
["bitfinex","BTCUSD",1719054627992,0.93094799,64413.0,64412.0,0.014935]
["bitfinex","BTCUSD",1719054629186,0.81450564,64413.0,64412.0,0.014935]
["bitfinex","BTCUSD",1719054629633,0.93094278,64413.0,64412.0,0.014935]
["bitfinex","BTCUSD",1719054629858,0.93094186,64413.0,64412.0,0.014935]
["bitfinex","BTCUSD",1719054630267,0.81450564,64413.0,64412.0,0.014935]
["bitfinex","BTCUSD",1719054630487,0.93094186,64413.0,64412.0,0.014935]
["bitfinex","BTCUSD",1719054632419,0.81450564,64413.0,64412.0,0.014935]
["bitfinex","BTCUSD",1719054632629,0.93093405,64413.0,64412.0,0.014935]
["bitfinex","BTCUSD",1719054633433,0.89793405,64413.0,64412.0,0.014935]
["bitfinex","BTCUSD",1719054634039,0.89793405,64413.0,64412.0,0.032872]
["bitfinex","BTCUSD",1719054635577,0.89793499,64413.0,64412.0,0.032872]
["bitfinex","BTCUSD",1719054636044,0.89793499,64413.0,64412.0,0.03859425]
["bitfinex","BTCUSD",1719054636698,0.89793499,64413.0,64412.0,0.02065725]
["bitfinex","BTCUSD",1719054638389,0.91083964,64413.0,64412.0,0.02065725]
["bitfinex","BTCUSD",1719054639185,0.91084773,64413.0,64412.0,0.02065725]
["bitfinex","BTCUSD",1719054639547,0.79441029,64413.0,64412.0,0.02065725]
["bitfinex","BTCUSD",1719054643705,0.78150564,64413.0,64412.0,0.02065725]
["bitfinex","BTCUSD",1719054643940,0.7944103,64413.0,64412.0,0.02065725]
["bitfinex","BTCUSD",1719054644288,0.7944103,64413.0,64412.0,0.05247648]
["bitfinex","BTCUSD",1719054645123,0.78150564,64413.0,64412.0,0.05247648]
["bitfinex","BTCUSD",1719054645335,0.7944103,64413.0,64412.0,0.05247648]
["bitfinex","BTCUSD",1719054645530,0.91089131,64413.0,64412.0,0.05247648]
["bitfinex","BTCUSD",1719054645735,0.93377447,64413.0,64412.0,0.05247648]
["bitfinex","BTCUSD",1719054648150,0.92086981,64413.0,64412.0,0.05247648]
["bitfinex","BTCUSD",1719054648354,0.93377411,64413.0,64412.0,0.05247648]
["bitfinex","BTCUSD",1719054648558,0.8052388,64413.0,64412.0,0.05247648]
["bitfinex","BTCUSD",1719054648818,0.8181431,64413.0,64412.0,0.05247648]
["bitfinex","BTCUSD",1719054649249,0.8052388,64413.0,64412.0,0.05247648]
["bitfinex","BTCUSD",1719054649458,0.8181431,64413.0,64412.0,0.05247648]
["bitfinex","BTCUSD",1719054651460,0.8052388,64413.0,64412.0,0.05247648]
["bitfinex","BTCUSD",1719054651667,0.81814316,64413.0,64412.0,0.05247648]
["bitfinex","BTCUSD",1719054654403,0.8052388,64413.0,64412.0,0.05247648]
["bitfinex","BTCUSD",1719054654611,0.81814316,64413.0,64412.0,0.05247648]
["bitfinex","BTCUSD",1719054657661,0.81814314,64413.0,64412.0,0.05247648]
["bitfinex","BTCUSD",1719054658044,0.81814313,64413.0,64412.0,0.05247648]
["bitfinex","BTCUSD",1719054660781,0.81814312,64413.0,64412.0,0.05247648]
["bitfinex","BTCUSD",1719054661123,0.81814312,64413.0,64412.0,0.22687648]
["bitfinex","BTCUSD",1719054661318,0.81814312,64413.0,64412.0,0.22115423]
["bitfinex","BTCUSD",1719054661551,0.81814312,64413.0,64412.0,0.22687648]
["bitfinex","BTCUSD",1719054662735,0.78187748,64413.0,64412.0,0.22687648]
["bitfinex","BTCUSD",1719054663121,0.76897316,64413.0,64412.0,0.22687648]
["bitfinex","BTCUSD",1719054663294,0.78187748,64413.0,64412.0,0.22687648]
["bitfinex","BTCUSD",1719054668440,0.01575432,64413.0,64412.0,0.2050376]
["bitfinex","BTCUSD",1719054668663,0.11948877,64413.0,64412.0,0.6840876]
["bitfinex","BTCUSD",1719054669085,0.09615701,64413.0,64412.0,0.6840876]
["bitfinex","BTCUSD",1719054669497,0.09512689,64413.0,64412.0,0.6840876]
["bitfinex","BTCUSD",1719054669702,0.00181997,64413.0,64412.0,0.6840876]
["bitfinex","BTCUSD",1719054671495,0.07176038,64413.0,64412.0,0.6840876]
["bitfinex","BTCUSD",1719054672553,0.00181997,64413.0,64412.0,0.6840876]
["bitfinex","BTCUSD",1719054672794,0.07175226,64413.0,64412.0,0.6840876]
["bitfinex","BTCUSD",1719054673828,0.07175226,64413.0,64412.0,0.5288376]
["bitfinex","BTCUSD",1719054674482,0.00181997,64413.0,64412.0,0.5288376]
["bitfinex","BTCUSD",1719054675011,0.09505164,64413.0,64412.0,0.5288376]
["bitfinex","BTCUSD",1719054675213,0.00181997,64413.0,64412.0,0.5288376]
["bitfinex","BTCUSD",1719054675776,0.15706797,64413.0,64412.0,0.5288376]
["bitfinex","BTCUSD",1719054676625,0.15706797,64413.0,64412.0,0.3794376]
["bitfinex","BTCUSD",1719054677596,0.25029943,64413.0,64412.0,0.3794376]
["bitfinex","BTCUSD",1719054678789,0.25029619,64413.0,64412.0,0.3794376]
["bitfinex","BTCUSD",1719054679744,0.09504819,64413.0,64412.0,0.5171376]
["bitfinex","BTCUSD",1719054680918,0.25029619,64413.0,64412.0,0.5171376]
["bitfinex","BTCUSD",1719054681901,0.25029355,64413.0,64412.0,0.5171376]
["bitfinex","BTCUSD",1719054683320,0.21729355,64413.0,64412.0,0.5171376]
["bitfinex","BTCUSD",1719054684940,0.12406797,64413.0,64412.0,0.5171376]
["bitfinex","BTCUSD",1719054685141,0.21729485,64413.0,64412.0,0.5171376]
["bitfinex","BTCUSD",1719054685584,0.2172956,64413.0,64412.0,0.5171376]
["bitfinex","BTCUSD",1719054688237,0.12406797,64413.0,64412.0,0.5171376]
["bitfinex","BTCUSD",1719054688456,0.21729776,64413.0,64412.0,0.5171376]
["bitfinex","BTCUSD",1719054689600,0.12406797,64413.0,64412.0,0.5171376]
["bitfinex","BTCUSD",1719054692941,0.12324394,64413.0,64412.0,0.5171376]
["bitfinex","BTCUSD",1719054698040,0.11655322,64414.0,64412.0,0.5171376]
["bitfinex","BTCUSD",1719054698251,0.58229122,64414.0,64413.0,0.02319062]
["bitfinex","BTCUSD",1719054698676,0.58229122,64414.0,64413.0,0.02850204]
["bitfinex","BTCUSD",1719054699197,0.58229333,64414.0,64413.0,0.02850204]
["bitfinex","BTCUSD",1719054699644,0.58229333,64414.0,64413.0,0.03450204]
["bitfinex","BTCUSD",1719054699645,0.58329333,64414.0,64413.0,0.03450204]
["bitfinex","BTCUSD",1719054700298,0.58429333,64414.0,64413.0,0.03450204]
["bitfinex","BTCUSD",1719054700736,0.58429779,64414.0,64413.0,0.03450204]
["bitfinex","BTCUSD",1719054701112,0.58329779,64414.0,64413.0,0.03450204]
["bitfinex","BTCUSD",1719054703904,0.58429779,64414.0,64413.0,0.04050204]
["bitfinex","BTCUSD",1719054704105,0.58430656,64414.0,64413.0,0.04050204]
["bitfinex","BTCUSD",1719054704577,0.5843087,64414.0,64413.0,0.04050204]
["bitfinex","BTCUSD",1719054705442,0.467738,64414.0,64413.0,0.04050204]
["bitfinex","BTCUSD",1719054706167,0.58431338,64414.0,64413.0,0.04050204]
["bitfinex","BTCUSD",1719054707214,0.467738,64414.0,64413.0,0.04050204]
["bitfinex","BTCUSD",1719054707431,0.58431216,64414.0,64413.0,0.04050204]
["bitfinex","BTCUSD",1719054710378,0.58432392,64414.0,64413.0,0.04050204]
["bitfinex","BTCUSD",1719054712363,0.467738,64414.0,64413.0,0.04050204]
["bitfinex","BTCUSD",1719054714316,0.467738,64414.0,64413.0,0.04143704]
["bitfinex","BTCUSD",1719054714909,0.468588,64414.0,64413.0,0.04143704]
["bitfinex","BTCUSD",1719054743480,0.158095,64414.0,64413.0,0.04143704]
["bitfinex","BTCUSD",1719054746725,0.158095,64414.0,64412.0,0.16933316]
["bitfinex","BTCUSD",1719054746924,0.158095,64414.0,64413.0,0.00551571]
["bitfinex","BTCUSD",1719054748408,0.157095,64414.0,64413.0,0.00551571]
["bitfinex","BTCUSD",1719054748697,0.00185,64414.0,64413.0,0.00551571]
["bitfinex","BTCUSD",1719054749370,0.00285,64414.0,64413.0,0.00551571]
["bitfinex","BTCUSD",1719054749580,0.00285,64414.0,64413.0,0.00645071]
["bitfinex","BTCUSD",1719054749753,0.00185,64414.0,64413.0,0.00645071]
["bitfinex","BTCUSD",1719054750267,0.00185,64414.0,64413.0,0.01245071]
["bitfinex","BTCUSD",1719054750268,0.00285,64414.0,64413.0,0.01245071]
["bitfinex","BTCUSD",1719054758550,0.00285,64414.0,64410.0,0.27837387]
["bitfinex","BTCUSD",1719054758786,0.09331003,64411.0,64410.0,0.27837387]
["bitfinex","BTCUSD",1719054759673,0.00285,64414.0,64410.0,0.27837387]
["bitfinex","BTCUSD",1719054759674,0.00185,64414.0,64410.0,0.27837387]
["bitfinex","BTCUSD",1719054759909,0.09330964,64411.0,64410.0,0.27837387]
["bitfinex","BTCUSD",1719054760130,0.00085,64414.0,64410.0,0.27837387]
["bitfinex","BTCUSD",1719054760349,0.09330964,64411.0,64410.0,0.27837387]
["bitfinex","BTCUSD",1719054760597,0.09330964,64411.0,64410.0,0.28337387]
["bitfinex","BTCUSD",1719054760774,0.09330964,64411.0,64410.0,0.27837387]
["bitfinex","BTCUSD",1719054760973,0.09330964,64411.0,64410.0,0.28337387]
["bitfinex","BTCUSD",1719054761205,0.09430964,64411.0,64410.0,0.29237387]
["bitfinex","BTCUSD",1719054761611,0.09430964,64411.0,64410.0,0.46457387]
["bitfinex","BTCUSD",1719054761808,0.09530964,64411.0,64410.0,0.47057387]
["bitfinex","BTCUSD",1719054762388,0.002,64411.0,64410.0,0.47057387]
["bitfinex","BTCUSD",1719054764594,0.002,64411.0,64410.0,0.31531887]
["bitfinex","BTCUSD",1719054767521,0.157252,64411.0,64410.0,0.015]
["bitfinex","BTCUSD",1719054767733,0.467757,64411.0,64410.0,0.015]
["bitfinex","BTCUSD",1719054767933,0.646557,64411.0,64410.0,0.015]
["bitfinex","BTCUSD",1719054770496,0.957062,64411.0,64410.0,0.015]
["bitfinex","BTCUSD",1719054770701,1.30571312,64411.0,64410.0,0.015]
["bitfinex","BTCUSD",1719054770907,1.16576692,64411.0,64410.0,0.015]
["bitfinex","BTCUSD",1719054772141,1.152862,64411.0,64410.0,0.015]
["bitfinex","BTCUSD",1719054772344,1.16576753,64411.0,64410.0,0.015]
["bitfinex","BTCUSD",1719054772551,1.30567658,64411.0,64410.0,0.015]
["bitfinex","BTCUSD",1719054772770,1.71618158,64411.0,64410.0,0.015]
["bitfinex","BTCUSD",1719054772963,1.57627253,64411.0,64410.0,0.015]
["bitfinex","BTCUSD",1719054774134,1.52337253,64411.0,64410.0,0.009]
["bitfinex","BTCUSD",1719054774343,1.57527253,64411.0,64410.0,0.009]
["bitfinex","BTCUSD",1719054774497,0.465816,64403.0,64402.0,0.04914648]
["bitfinex","BTCUSD",1719054774896,0.155279,64400.0,64399.0,0.23098172]
["bitfinex","BTCUSD",1719054775332,0.155279,64400.0,64399.0,0.07628172]
["bitfinex","BTCUSD",1719054776366,0.22515346,64400.0,64399.0,0.07628172]
["bitfinex","BTCUSD",1719054777830,0.22615346,64400.0,64399.0,0.08128172]
["bitfinex","BTCUSD",1719054778232,0.22614141,64400.0,64399.0,0.08128172]
["bitfinex","BTCUSD",1719054778614,0.156279,64400.0,64399.0,0.08128172]
["bitfinex","BTCUSD",1719054778815,0.157279,64400.0,64399.0,0.08928172]
["bitfinex","BTCUSD",1719054779228,0.310554,64401.0,64399.0,0.08928172]
["bitfinex","BTCUSD",1719054780062,0.310554,64401.0,64399.0,0.08128172]
["bitfinex","BTCUSD",1719054780361,0.465838,64400.0,64399.0,0.08928172]
["bitfinex","BTCUSD",1719054780566,0.465838,64400.0,64399.0,0.08428172]
["bitfinex","BTCUSD",1719054781353,0.465838,64400.0,64399.0,0.08961692]
["bitfinex","BTCUSD",1719054781522,0.465838,64400.0,64399.0,0.09461692]
["bitfinex","BTCUSD",1719054781733,0.465838,64400.0,64399.0,0.08928172]
["bitfinex","BTCUSD",1719054781935,0.465838,64400.0,64399.0,0.08428172]
["bitfinex","BTCUSD",1719054782129,0.465838,64400.0,64399.0,0.08521672]
["bitfinex","BTCUSD",1719054782363,0.466838,64400.0,64399.0,0.09021672]
["bitfinex","BTCUSD",1719054782570,0.466838,64400.0,64399.0,0.08221672]
["bitfinex","BTCUSD",1719054782896,0.467838,64400.0,64399.0,0.09221672]
["bitfinex","BTCUSD",1719054784107,0.467838,64400.0,64399.0,0.015935]
["bitfinex","BTCUSD",1719054786645,1.140856,64400.0,64399.0,0.015935]
["bitfinex","BTCUSD",1719054786935,1.575456,64400.0,64399.0,0.015935]
["bitfinex","BTCUSD",1719054787168,1.69175912,64400.0,64399.0,0.015935]
["bitfinex","BTCUSD",1719054787337,1.58835793,64400.0,64399.0,0.015935]
["bitfinex","BTCUSD",1719054787493,1.69173448,64400.0,64399.0,0.005935]
["bitfinex","BTCUSD",1719054787726,1.68973448,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719054787935,1.70263652,64400.0,64399.0,0.003935]
["bitfinex","BTCUSD",1719054788136,1.58635804,64400.0,64399.0,0.003935]
["bitfinex","BTCUSD",1719054788533,1.70262129,64400.0,64399.0,0.003935]
["bitfinex","BTCUSD",1719054788784,1.58835804,64400.0,64399.0,0.003935]
["bitfinex","BTCUSD",1719054789428,1.70459966,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719054789621,1.70459966,64400.0,64399.0,0.002935]
["bitfinex","BTCUSD",1719054789819,1.69169744,64400.0,64399.0,0.002935]
["bitfinex","BTCUSD",1719054790029,1.70460032,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719054790228,1.59035888,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719054790436,1.71557763,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719054790867,1.59935886,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719054791068,1.66643391,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719054791272,1.67543391,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719054791915,1.66643391,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719054792285,1.67543391,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719054792747,1.68143391,64400.0,64399.0,0.001935]
["bitfinex","BTCUSD",1719054792935,1.67541356,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719054793310,1.68141356,64400.0,64399.0,0.001935]
["bitfinex","BTCUSD",1719054793519,1.588456,64400.0,64399.0,0.001935]
["bitfinex","BTCUSD",1719054794722,0.891397,64400.0,64399.0,0.001935]
["bitfinex","BTCUSD",1719054795156,0.891397,64400.0,64399.0,0.0072702]
["bitfinex","BTCUSD",1719054796100,0.885397,64400.0,64399.0,0.0062702]
["bitfinex","BTCUSD",1719054796509,0.885397,64400.0,64399.0,0.0102702]
["bitfinex","BTCUSD",1719054796719,0.876397,64400.0,64399.0,0.0102702]
["bitfinex","BTCUSD",1719054797126,0.881397,64400.0,64399.0,0.0112702]
["bitfinex","BTCUSD",1719054797473,0.876397,64400.0,64399.0,0.0102702]
["bitfinex","BTCUSD",1719054797653,0.876397,64400.0,64399.0,0.004935]
["bitfinex","BTCUSD",1719054797856,0.876397,64400.0,64399.0,0.005935]
["bitfinex","BTCUSD",1719054800533,0.88929769,64400.0,64399.0,0.005935]
["bitfinex","BTCUSD",1719054800690,1.19985669,64400.0,64399.0,0.004935]
["bitfinex","BTCUSD",1719054800892,1.20485669,64400.0,64399.0,0.005935]
["bitfinex","BTCUSD",1719054801093,0.89429769,64400.0,64399.0,0.005935]
["bitfinex","BTCUSD",1719054801298,0.94619769,64400.0,64399.0,0.005935]
["bitfinex","BTCUSD",1719054801499,0.94119769,64400.0,64399.0,0.004935]
["bitfinex","BTCUSD",1719054801919,0.94119769,64400.0,64399.0,0.005935]
["bitfinex","BTCUSD",1719054802178,0.928297,64400.0,64399.0,0.005935]
["bitfinex","BTCUSD",1719054802323,0.94119769,64400.0,64399.0,0.005935]
["bitfinex","BTCUSD",1719054802780,1.01090765,64400.0,64399.0,0.005935]
["bitfinex","BTCUSD",1719054804421,0.94119769,64400.0,64399.0,0.005935]
["bitfinex","BTCUSD",1719054805022,0.88929769,64400.0,64399.0,0.005935]
["bitfinex","BTCUSD",1719054805223,0.876397,64400.0,64399.0,0.005935]
["bitfinex","BTCUSD",1719054805422,0.876397,64400.0,64399.0,0.021279]
["bitfinex","BTCUSD",1719054805423,0.88929781,64400.0,64399.0,0.021279]
["bitfinex","BTCUSD",1719054805631,0.88929781,64400.0,64399.0,0.005935]
["bitfinex","BTCUSD",1719054805828,0.8892978,64400.0,64399.0,0.005935]
["bitfinex","BTCUSD",1719054806229,0.8892978,64400.0,64399.0,0.001935]
["bitfinex","BTCUSD",1719054806719,0.876397,64400.0,64399.0,0.189035]
["bitfinex","BTCUSD",1719054807491,0.876397,64400.0,64399.0,0.188035]
["bitfinex","BTCUSD",1719054807667,0.878397,64400.0,64399.0,0.188035]
["bitfinex","BTCUSD",1719054809318,0.878397,64400.0,64399.0,0.002935]
["bitfinex","BTCUSD",1719054809516,0.94815686,64400.0,64399.0,0.002935]
["bitfinex","BTCUSD",1719054810677,0.878397,64400.0,64399.0,0.002935]
["bitfinex","BTCUSD",1719054810861,0.94818213,64400.0,64399.0,0.002935]
["bitfinex","BTCUSD",1719054811398,0.878397,64400.0,64399.0,0.002935]
["bitfinex","BTCUSD",1719054812015,0.94819714,64400.0,64399.0,0.002935]
["bitfinex","BTCUSD",1719054812298,0.94819709,64400.0,64399.0,0.002935]
["bitfinex","BTCUSD",1719054812498,0.878397,64400.0,64399.0,0.002935]
["bitfinex","BTCUSD",1719054812839,0.97146,64400.0,64399.0,0.002935]
["bitfinex","BTCUSD",1719054813050,0.878397,64400.0,64399.0,0.002935]
["bitfinex","BTCUSD",1719054813381,0.97146,64400.0,64399.0,0.002935]
["bitfinex","BTCUSD",1719054813563,0.97146,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719054813768,0.96946,64400.0,64399.0,0.003935]
["bitfinex","BTCUSD",1719054814186,0.96946,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719054814389,0.565838,64400.0,64399.0,0.002935]
["bitfinex","BTCUSD",1719054814556,0.565838,64400.0,64399.0,0.0082702]
["bitfinex","BTCUSD",1719054814800,0.565838,64400.0,64399.0,0.0072702]
["bitfinex","BTCUSD",1719054815025,0.565838,64400.0,64399.0,0.0112702]
["bitfinex","BTCUSD",1719054815444,0.68227178,64400.0,64399.0,0.005935]
["bitfinex","BTCUSD",1719054816812,0.68227178,64400.0,64399.0,0.001935]
["bitfinex","BTCUSD",1719054817113,0.68227178,64400.0,64399.0,0.003935]
["bitfinex","BTCUSD",1719054817320,0.565838,64400.0,64399.0,0.003935]
["bitfinex","BTCUSD",1719054817525,0.567838,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719054817960,0.565838,64400.0,64399.0,0.004935]
["bitfinex","BTCUSD",1719054818331,0.565838,64400.0,64399.0,0.005935]
["bitfinex","BTCUSD",1719054834625,0.565838,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719054835004,0.565838,64400.0,64399.0,0.003935]
["bitfinex","BTCUSD",1719054835235,0.565838,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719054835602,0.565838,64400.0,64399.0,0.004935]
["bitfinex","BTCUSD",1719054836904,0.565838,64400.0,64399.0,0.005935]
["bitfinex","BTCUSD",1719054837525,0.565838,64400.0,64399.0,0.004935]
["bitfinex","BTCUSD",1719054839810,0.565838,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719054840023,0.532838,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719054840152,0.53180775,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719054840572,0.410559,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719054840974,0.565838,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719054843764,0.255279,64400.0,64399.0,0.324035]
["bitfinex","BTCUSD",1719054844075,0.255279,64400.0,64399.0,0.3293702]
["bitfinex","BTCUSD",1719054844405,0.41991477,64402.0,64399.0,0.3293702]
["bitfinex","BTCUSD",1719054844607,0.47181477,64402.0,64399.0,0.3293702]
["bitfinex","BTCUSD",1719054844808,0.155278,64401.0,64399.0,0.3293702]
["bitfinex","BTCUSD",1719054845642,0.155278,64401.0,64399.0,0.3284352]
["bitfinex","BTCUSD",1719054845805,0.155278,64401.0,64399.0,0.3294352]
["bitfinex","BTCUSD",1719054846000,0.155278,64401.0,64399.0,0.3284352]
["bitfinex","BTCUSD",1719054846433,0.1,64400.0,64399.0,0.3314352]
["bitfinex","BTCUSD",1719054847511,0.1,64400.0,64399.0,0.3324352]
["bitfinex","BTCUSD",1719054848392,0.1,64400.0,64399.0,0.3294352]
["bitfinex","BTCUSD",1719054848534,0.1,64400.0,64399.0,0.3334352]
["bitfinex","BTCUSD",1719054849586,0.09964765,64400.0,64399.0,0.3334352]
["bitfinex","BTCUSD",1719054850818,0.09964765,64400.0,64399.0,0.3343702]
["bitfinex","BTCUSD",1719054852405,0.1,64401.0,64399.0,0.3343702]
["bitfinex","BTCUSD",1719054853322,0.1,64401.0,64399.0,0.3333702]
["bitfinex","BTCUSD",1719054853528,0.0519,64400.0,64399.0,0.3293702]
["bitfinex","BTCUSD",1719054853732,0.0519,64400.0,64399.0,0.1848702]
["bitfinex","BTCUSD",1719054853883,0.0519,64400.0,64399.0,0.0062702]
["bitfinex","BTCUSD",1719054854909,0.0519,64400.0,64399.0,0.0092702]
["bitfinex","BTCUSD",1719054856015,0.0519,64400.0,64399.0,0.0072702]
["bitfinex","BTCUSD",1719054856830,0.0519,64400.0,64399.0,0.0112702]
["bitfinex","BTCUSD",1719054857511,0.207179,64400.0,64399.0,0.0112702]
["bitfinex","BTCUSD",1719054857717,0.307179,64400.0,64399.0,0.0112702]
["bitfinex","BTCUSD",1719054861291,1.259197,64400.0,64399.0,0.0112702]
["bitfinex","BTCUSD",1719054861497,1.27209935,64400.0,64399.0,0.0112702]
["bitfinex","BTCUSD",1719054861637,1.27209935,64400.0,64399.0,0.005935]
["bitfinex","BTCUSD",1719054861843,1.27209928,64400.0,64399.0,0.005935]
["bitfinex","BTCUSD",1719054862601,1.27209928,64400.0,64399.0,0.004935]
["bitfinex","BTCUSD",1719054863000,1.27609928,64400.0,64399.0,0.004935]
["bitfinex","BTCUSD",1719054863204,1.27609928,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719054863679,1.27209928,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719054864475,1.259197,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719054864766,1.27209927,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719054865293,1.27209927,64400.0,64399.0,0.003935]
["bitfinex","BTCUSD",1719054867581,1.58265826,64400.0,64399.0,0.003935]
["bitfinex","BTCUSD",1719054868788,1.58265826,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719054868928,1.58465826,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719054869326,1.58665826,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719054869534,1.58865826,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719054869900,1.58465826,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719054870252,1.60865826,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719054870459,1.595756,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719054870685,1.60865746,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719054871186,1.595756,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719054871501,1.60865746,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719054872878,1.53675746,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719054873347,1.58865746,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719054873715,1.5886574,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719054874132,1.5367574,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719054874316,1.5886574,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719054875320,1.5367574,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719054875521,1.2577574,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719054876746,1.25775746,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719054877921,1.20585746,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719054879904,1.20585762,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719054880278,1.192956,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719054880460,1.20585762,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719054883058,1.2058576,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719054883523,1.2067076,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719054884289,1.2586076,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719054884666,1.245706,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719054884845,1.25860759,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719054886098,1.245706,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719054886310,1.25860759,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719054889899,1.25860738,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719054891178,1.25860754,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719054892421,1.245706,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719054892648,1.25860752,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719054894939,1.25860757,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719054895780,1.25860759,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719054898714,1.2586076,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719054899541,1.4420076,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719054899744,1.429106,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719054899944,1.4420076,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719054900186,1.4620076,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719054901208,1.5905076,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719054904044,1.577606,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719054904250,1.59050767,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719054906950,1.577606,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719054907299,1.59050769,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719054910192,1.577606,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719054910357,1.59050769,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719054911371,1.74792399,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719054913389,1.74792398,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719054914955,2.05848298,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719054915157,1.90106668,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719054916415,1.888165,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719054916626,1.90106654,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719054917003,1.90106634,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719054918509,2.05362746,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719054918726,2.07362746,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719054919566,2.06072612,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719054919786,2.07362744,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719054921463,2.20618158,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719054921663,2.22618158,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719054922268,2.42618158,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719054922831,2.20618084,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719054923017,2.22218084,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719054923223,2.43118084,64400.0,64399.0,0.001935]
["bitfinex","BTCUSD",1719054923755,2.42218084,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719054923990,2.43618084,64400.0,64399.0,0.001935]
["bitfinex","BTCUSD",1719054924197,2.43418084,64400.0,64399.0,0.001935]
["bitfinex","BTCUSD",1719054924594,2.44718084,64400.0,64399.0,0.001935]
["bitfinex","BTCUSD",1719054925335,2.24718084,64400.0,64399.0,0.001935]
["bitfinex","BTCUSD",1719054925839,2.24718059,64400.0,64399.0,0.001935]
["bitfinex","BTCUSD",1719054926201,2.23428026,64400.0,64399.0,0.001935]
["bitfinex","BTCUSD",1719054926403,2.24718059,64400.0,64399.0,0.001935]
["bitfinex","BTCUSD",1719054927642,1.417578,64397.0,64396.0,0.000935]
["bitfinex","BTCUSD",1719054927843,2.22049359,64397.0,64396.0,0.000935]
["bitfinex","BTCUSD",1719054928859,2.20759326,64397.0,64396.0,0.000935]
["bitfinex","BTCUSD",1719054929055,2.22049357,64397.0,64396.0,0.000935]
["bitfinex","BTCUSD",1719054929259,2.22949357,64397.0,64396.0,0.000935]
["bitfinex","BTCUSD",1719054929660,2.24149357,64397.0,64396.0,0.000935]
["bitfinex","BTCUSD",1719054930261,1.607401,64396.0,64395.0,0.000935]
["bitfinex","BTCUSD",1719054930483,2.18270537,64396.0,64395.0,0.000935]
["bitfinex","BTCUSD",1719054930643,2.04729451,64396.0,64395.0,0.000935]
["bitfinex","BTCUSD",1719054930843,1.89474037,64396.0,64395.0,0.000935]
["bitfinex","BTCUSD",1719054931429,2.05201487,64396.0,64395.0,0.000935]
["bitfinex","BTCUSD",1719054931837,1.89474037,64396.0,64395.0,0.000935]
["bitfinex","BTCUSD",1719054932067,1.89473979,64396.0,64395.0,0.000935]
["bitfinex","BTCUSD",1719054932231,1.90273979,64396.0,64395.0,0.000935]
["bitfinex","BTCUSD",1719054932665,1.91273979,64396.0,64395.0,0.000935]
["bitfinex","BTCUSD",1719054932864,1.417623,64395.0,64394.0,0.000935]
["bitfinex","BTCUSD",1719054933117,2.02668385,64395.0,64394.0,0.000935]
["bitfinex","BTCUSD",1719054934149,2.03568385,64395.0,64394.0,0.000935]
["bitfinex","BTCUSD",1719054935229,2.03568381,64395.0,64394.0,0.000935]
["bitfinex","BTCUSD",1719054935443,2.08758381,64395.0,64394.0,0.000935]
["bitfinex","BTCUSD",1719054936044,2.21786445,64395.0,64394.0,0.000935]
["bitfinex","BTCUSD",1719054936413,2.37505668,64395.0,64394.0,0.000935]
["bitfinex","BTCUSD",1719054938336,2.23181379,64395.0,64394.0,0.000935]
["bitfinex","BTCUSD",1719054938542,2.19991379,64395.0,64394.0,0.000935]
["bitfinex","BTCUSD",1719054938732,2.09458742,64395.0,64394.0,0.000935]
["bitfinex","BTCUSD",1719054944377,2.08168412,64395.0,64394.0,0.000935]
["bitfinex","BTCUSD",1719054944551,2.09459091,64395.0,64394.0,0.000935]
["bitfinex","BTCUSD",1719054944755,2.08168412,64395.0,64394.0,0.000935]
["bitfinex","BTCUSD",1719054944953,2.09459091,64395.0,64394.0,0.000935]
["bitfinex","BTCUSD",1719054945768,2.1231136,64395.0,64394.0,0.000935]
["bitfinex","BTCUSD",1719054946805,2.1239636,64395.0,64394.0,0.000935]
["bitfinex","BTCUSD",1719054947568,2.11105681,64395.0,64394.0,0.000935]
["bitfinex","BTCUSD",1719054947739,2.1239636,64395.0,64394.0,0.000935]
["bitfinex","BTCUSD",1719054948654,1.9707636,64395.0,64394.0,0.000935]
["bitfinex","BTCUSD",1719054949094,2.0330066,64395.0,64394.0,0.000935]
["bitfinex","BTCUSD",1719054950251,1.8426066,64395.0,64394.0,0.000935]
["bitfinex","BTCUSD",1719054951555,1.4601236,64395.0,64394.0,0.000935]
["bitfinex","BTCUSD",1719054951758,1.5120236,64395.0,64394.0,0.327735]
["bitfinex","BTCUSD",1719054951962,1.35946248,64395.0,64394.0,0.327735]
["bitfinex","BTCUSD",1719054957449,1.37946248,64395.0,64394.0,0.327735]
["bitfinex","BTCUSD",1719054957661,1.35946248,64395.0,64394.0,0.327735]
["bitfinex","BTCUSD",1719054959511,1.53675402,64395.0,64394.0,0.327735]
["bitfinex","BTCUSD",1719054959864,1.36655569,64395.0,64394.0,0.327735]
["bitfinex","BTCUSD",1719054960063,1.51679614,64395.0,64394.0,0.327735]
["bitfinex","BTCUSD",1719054961011,1.46489614,64395.0,64394.0,0.327735]
["bitfinex","BTCUSD",1719054961214,1.51679614,64395.0,64394.0,0.327735]
["bitfinex","BTCUSD",1719054962376,1.51682078,64395.0,64394.0,0.327735]
["bitfinex","BTCUSD",1719054962785,1.34655569,64395.0,64394.0,0.327735]
["bitfinex","BTCUSD",1719054962986,1.51683094,64395.0,64394.0,0.327735]
["bitfinex","BTCUSD",1719054963406,1.35946113,64395.0,64394.0,0.327735]
["bitfinex","BTCUSD",1719054965060,1.37946113,64395.0,64394.0,0.327735]
["bitfinex","BTCUSD",1719054966255,1.37946113,64395.0,64394.0,0.000935]
["bitfinex","BTCUSD",1719054967125,1.42878786,64395.0,64394.0,0.000935]
["bitfinex","BTCUSD",1719054967273,1.37946113,64395.0,64394.0,0.000935]
["bitfinex","BTCUSD",1719054968639,1.37946104,64395.0,64394.0,0.000935]
["bitfinex","BTCUSD",1719054971634,1.36655569,64395.0,64394.0,0.000935]
["bitfinex","BTCUSD",1719054971986,1.37946104,64395.0,64394.0,0.000935]
["bitfinex","BTCUSD",1719054972716,1.36655569,64395.0,64394.0,0.000935]
["bitfinex","BTCUSD",1719054972898,1.37946104,64395.0,64394.0,0.000935]
["bitfinex","BTCUSD",1719054973884,1.56976104,64395.0,64394.0,0.000935]
["bitfinex","BTCUSD",1719054974097,1.88034404,64395.0,64394.0,0.000935]
["bitfinex","BTCUSD",1719054974918,1.88034394,64395.0,64394.0,0.000935]
["bitfinex","BTCUSD",1719054976274,1.88034394,64395.0,64383.0,0.04954086]
["bitfinex","BTCUSD",1719054976275,0.02,64385.0,64383.0,0.04954086]
["bitfinex","BTCUSD",1719054976462,0.02,64385.0,64378.0,0.1489]
["bitfinex","BTCUSD",1719054976463,0.15533,64379.0,64378.0,0.1489]
["bitfinex","BTCUSD",1719054976650,0.61789,64379.0,64378.0,0.1489]
["bitfinex","BTCUSD",1719054977418,0.75777401,64379.0,64378.0,0.1489]
["bitfinex","BTCUSD",1719054977616,0.77067926,64379.0,64378.0,0.1489]
["bitfinex","BTCUSD",1719054977892,1.23921,64379.0,64378.0,0.1489]
["bitfinex","BTCUSD",1719054978060,1.39199758,64379.0,64378.0,0.1489]
["bitfinex","BTCUSD",1719054978458,1.34009758,64379.0,64378.0,0.1489]
["bitfinex","BTCUSD",1719054978624,1.39199758,64379.0,64378.0,0.1489]
["bitfinex","BTCUSD",1719054979046,1.40167513,64379.0,64378.0,0.149835]
["bitfinex","BTCUSD",1719054979511,1.27179093,64379.0,64378.0,0.149835]
["bitfinex","BTCUSD",1719054979628,1.27279093,64379.0,64378.0,0.149835]
["bitfinex","BTCUSD",1719054979831,1.25021,64379.0,64378.0,0.149835]
["bitfinex","BTCUSD",1719054980068,1.28816872,64379.0,64378.0,0.149835]
["bitfinex","BTCUSD",1719054980330,1.29216872,64379.0,64378.0,0.149835]
["bitfinex","BTCUSD",1719054980751,1.60282872,64379.0,64378.0,0.149835]
["bitfinex","BTCUSD",1719054981126,1.60278549,64379.0,64378.0,0.149835]
["bitfinex","BTCUSD",1719054981555,1.55387,64379.0,64378.0,0.149835]
["bitfinex","BTCUSD",1719054981705,1.59905617,64379.0,64378.0,0.149835]
["bitfinex","BTCUSD",1719054982109,1.24149617,64379.0,64378.0,0.149835]
["bitfinex","BTCUSD",1719054982315,1.38927909,64379.0,64378.0,0.149835]
["bitfinex","BTCUSD",1719054982516,1.30139617,64379.0,64378.0,0.149835]
["bitfinex","BTCUSD",1719054982718,1.29539617,64379.0,64378.0,0.149835]
["bitfinex","BTCUSD",1719054983136,1.30539617,64379.0,64378.0,0.149835]
["bitfinex","BTCUSD",1719054984151,1.30562398,64379.0,64378.0,0.149835]
["bitfinex","BTCUSD",1719054987228,1.25721,64379.0,64378.0,0.149835]
["bitfinex","BTCUSD",1719054987434,1.3055549,64379.0,64378.0,0.149835]
["bitfinex","BTCUSD",1719054988429,1.33344504,64379.0,64378.0,0.149835]
["bitfinex","BTCUSD",1719054988782,1.28154504,64379.0,64378.0,0.149835]
["bitfinex","BTCUSD",1719054989117,1.33344504,64379.0,64378.0,0.149835]
["bitfinex","BTCUSD",1719054990116,1.28154504,64379.0,64378.0,0.149835]
["bitfinex","BTCUSD",1719054990324,1.33364864,64379.0,64378.0,0.149835]
["bitfinex","BTCUSD",1719054991224,1.28510014,64379.0,64378.0,0.149835]
["bitfinex","BTCUSD",1719054991430,1.33364683,64379.0,64378.0,0.149835]
["bitfinex","BTCUSD",1719054993390,1.28510014,64379.0,64378.0,0.149835]
["bitfinex","BTCUSD",1719054993591,1.33360717,64379.0,64378.0,0.149835]
["bitfinex","BTCUSD",1719054996735,1.33319051,64379.0,64378.0,0.149835]
["bitfinex","BTCUSD",1719054999556,1.28510014,64379.0,64378.0,0.149835]
["bitfinex","BTCUSD",1719054999761,1.33318065,64379.0,64378.0,0.149835]
["bitfinex","BTCUSD",1719055000683,1.33317377,64379.0,64378.0,0.149835]
["bitfinex","BTCUSD",1719055002946,1.32967156,64379.0,64378.0,0.149835]
["bitfinex","BTCUSD",1719055005295,1.32942714,64379.0,64378.0,0.149835]
["bitfinex","BTCUSD",1719055006133,1.32947393,64379.0,64378.0,0.149835]
["bitfinex","BTCUSD",1719055009058,1.28159482,64379.0,64378.0,0.149835]
["bitfinex","BTCUSD",1719055009250,1.3289038,64379.0,64378.0,0.149835]
["bitfinex","BTCUSD",1719055009456,1.28159482,64379.0,64378.0,0.149835]
["bitfinex","BTCUSD",1719055009611,1.3289038,64379.0,64378.0,0.149835]
["bitfinex","BTCUSD",1719055012269,1.28159482,64379.0,64378.0,0.149835]
["bitfinex","BTCUSD",1719055012470,1.32889664,64379.0,64378.0,0.149835]
["bitfinex","BTCUSD",1719055015406,1.28159482,64379.0,64378.0,0.149835]
["bitfinex","BTCUSD",1719055015593,1.32889731,64379.0,64378.0,0.149835]
["bitfinex","BTCUSD",1719055017460,1.46867385,64379.0,64378.0,0.149835]
["bitfinex","BTCUSD",1719055018462,1.42137136,64379.0,64378.0,0.149835]
["bitfinex","BTCUSD",1719055018662,1.32884559,64379.0,64378.0,0.149835]
["bitfinex","BTCUSD",1719055018864,1.28159482,64379.0,64378.0,0.149835]
["bitfinex","BTCUSD",1719055019064,1.32884133,64379.0,64378.0,0.149835]
["bitfinex","BTCUSD",1719055021138,1.28159482,64379.0,64378.0,0.149835]
["bitfinex","BTCUSD",1719055021341,1.32882513,64379.0,64378.0,0.149835]
["bitfinex","BTCUSD",1719055023877,1.28159482,64379.0,64378.0,0.149835]
["bitfinex","BTCUSD",1719055024080,1.31914591,64379.0,64378.0,0.149835]
["bitfinex","BTCUSD",1719055024280,1.32882544,64379.0,64378.0,0.149835]
["bitfinex","BTCUSD",1719055025947,1.32882544,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719055027102,1.32861452,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719055027540,1.32832536,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719055028300,1.31864602,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719055031561,1.50704602,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719055031761,1.50395759,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719055032196,1.66149762,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719055032547,1.50395759,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719055033157,1.46690639,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719055033361,1.66034102,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719055035572,1.5028404,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719055036387,1.31386422,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719055036595,1.49186422,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719055036802,1.45650639,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719055036969,1.49175897,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719055039405,1.4918062,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719055040178,1.4399062,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719055040385,1.4918062,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719055042175,1.45650639,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719055042380,1.49190339,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719055042705,1.31390354,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719055042882,1.49190354,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719055043285,1.49275354,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719055044266,1.44085354,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719055044480,1.49275354,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719055045197,1.65019893,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719055045664,1.45735639,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719055045865,1.65146138,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719055046071,1.45735639,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719055046287,1.65142341,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719055046818,1.96208341,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719055047215,1.80463867,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719055047661,1.81431742,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719055049324,1.97174186,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719055051943,1.97247134,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719055052284,2.12502548,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719055052485,2.28452548,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719055053308,2.27652548,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719055053504,2.4420866,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719055053946,2.4320866,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719055054126,2.2546854,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719055054327,2.2886854,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719055054906,2.22763165,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719055055153,2.27579449,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719055055340,2.28779449,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719055055496,2.28779455,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719055057180,2.44518638,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719055058151,2.30288865,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719055058350,2.5074652,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719055058551,2.4974652,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719055058749,2.36007319,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719055059239,2.36007319,64379.0,64366.0,0.009361]
["bitfinex","BTCUSD",1719055059240,1.087513,64367.0,64366.0,0.009361]
["bitfinex","BTCUSD",1719055059418,1.42646073,64367.0,64366.0,0.009361]
["bitfinex","BTCUSD",1719055059607,1.28659754,64367.0,64366.0,0.009361]
["bitfinex","BTCUSD",1719055060178,1.42643356,64367.0,64366.0,0.009361]
["bitfinex","BTCUSD",1719055061256,1.37924867,64367.0,64366.0,0.009361]
["bitfinex","BTCUSD",1719055061470,1.42687274,64367.0,64366.0,0.009361]
["bitfinex","BTCUSD",1719055062071,1.30103707,64367.0,64366.0,0.009361]
["bitfinex","BTCUSD",1719055062271,1.93325507,64367.0,64366.0,0.009361]
["bitfinex","BTCUSD",1719055062755,1.93825507,64367.0,64366.0,0.009361]
["bitfinex","BTCUSD",1719055062950,2.0955702,64367.0,64366.0,0.009361]
["bitfinex","BTCUSD",1719055063091,2.10281619,64367.0,64366.0,0.009361]
["bitfinex","BTCUSD",1719055063503,2.1402186,64367.0,64366.0,0.009361]
["bitfinex","BTCUSD",1719055063713,2.45008787,64367.0,64366.0,0.009361]
["bitfinex","BTCUSD",1719055063911,2.29277274,64367.0,64366.0,0.009361]
["bitfinex","BTCUSD",1719055064352,2.24514867,64367.0,64366.0,0.009361]
["bitfinex","BTCUSD",1719055064610,2.30142549,64367.0,64366.0,0.009361]
["bitfinex","BTCUSD",1719055064815,2.25414867,64367.0,64366.0,0.009361]
["bitfinex","BTCUSD",1719055065016,2.31342548,64367.0,64366.0,0.009361]
["bitfinex","BTCUSD",1719055065198,2.30442548,64367.0,64366.0,0.009361]
["bitfinex","BTCUSD",1719055065540,2.30631678,64367.0,64366.0,0.009361]
["bitfinex","BTCUSD",1719055065720,2.32031678,64367.0,64366.0,0.009361]
["bitfinex","BTCUSD",1719055066072,2.17481236,64367.0,64366.0,0.009361]
["bitfinex","BTCUSD",1719055066285,2.3449616,64367.0,64366.0,0.009361]
["bitfinex","BTCUSD",1719055066621,2.3459616,64367.0,64366.0,0.009361]
["bitfinex","BTCUSD",1719055067004,2.3599616,64367.0,64366.0,0.009361]
["bitfinex","BTCUSD",1719055067203,2.20281236,64367.0,64366.0,0.009361]
["bitfinex","BTCUSD",1719055067641,2.20410976,64367.0,64366.0,0.009361]
["bitfinex","BTCUSD",1719055067851,2.19010976,64367.0,64366.0,0.009361]
["bitfinex","BTCUSD",1719055068150,2.20410976,64367.0,64366.0,0.009361]
["bitfinex","BTCUSD",1719055068284,2.19010976,64367.0,64366.0,0.009361]
["bitfinex","BTCUSD",1719055069227,2.3426639,64367.0,64366.0,0.009361]
["bitfinex","BTCUSD",1719055069427,2.20410976,64367.0,64366.0,0.009361]
["bitfinex","BTCUSD",1719055070763,2.20292615,64367.0,64366.0,0.009361]
["bitfinex","BTCUSD",1719055072105,2.2297481,64367.0,64366.0,0.009361]
["bitfinex","BTCUSD",1719055073761,2.22931228,64367.0,64366.0,0.009361]
["bitfinex","BTCUSD",1719055074156,2.22937583,64367.0,64366.0,0.009361]
["bitfinex","BTCUSD",1719055074784,2.22937581,64367.0,64366.0,0.009361]
["bitfinex","BTCUSD",1719055076359,2.28759618,64367.0,64366.0,0.009361]
["bitfinex","BTCUSD",1719055076917,2.28767467,64367.0,64366.0,0.009361]
["bitfinex","BTCUSD",1719055077288,2.28767467,64367.0,64366.0,1e-08]
["bitfinex","BTCUSD",1719055077487,2.2294543,64367.0,64366.0,1e-08]
["bitfinex","BTCUSD",1719055080011,2.1305662,64367.0,64366.0,1e-08]
["bitfinex","BTCUSD",1719055080221,2.22945833,64367.0,64366.0,1e-08]
["bitfinex","BTCUSD",1719055081474,2.20945833,64367.0,64366.0,1e-08]
["bitfinex","BTCUSD",1719055081676,2.16705592,64367.0,64366.0,1e-08]
["bitfinex","BTCUSD",1719055081920,2.18705592,64367.0,64366.0,1e-08]
["bitfinex","BTCUSD",1719055082131,2.16705592,64367.0,64366.0,1e-08]
["bitfinex","BTCUSD",1719055082334,2.14006379,64367.0,64366.0,1e-08]
["bitfinex","BTCUSD",1719055082632,2.18808527,64367.0,64366.0,1e-08]
["bitfinex","BTCUSD",1719055083478,2.18776525,64367.0,64366.0,1e-08]
["bitfinex","BTCUSD",1719055084440,2.24104502,64367.0,64366.0,1e-08]
["bitfinex","BTCUSD",1719055084976,2.26104502,64367.0,64366.0,1e-08]
["bitfinex","BTCUSD",1719055085318,2.24104502,64367.0,64366.0,1e-08]
["bitfinex","BTCUSD",1719055085521,2.12154502,64367.0,64366.0,1e-08]
["bitfinex","BTCUSD",1719055086076,2.10154502,64367.0,64366.0,1e-08]
["bitfinex","BTCUSD",1719055086286,2.12154502,64367.0,64366.0,1e-08]
["bitfinex","BTCUSD",1719055086694,2.06964502,64367.0,64366.0,1e-08]
["bitfinex","BTCUSD",1719055086873,2.04826525,64367.0,64366.0,1e-08]
["bitfinex","BTCUSD",1719055091626,2.04863433,64367.0,64366.0,1e-08]
["bitfinex","BTCUSD",1719055092006,2.00056379,64367.0,64366.0,1e-08]
["bitfinex","BTCUSD",1719055092244,2.04863284,64367.0,64366.0,1e-08]
["bitfinex","BTCUSD",1719055094699,2.04860407,64367.0,64366.0,1e-08]
["bitfinex","BTCUSD",1719055096409,1.86060407,64367.0,64366.0,1e-08]
["bitfinex","BTCUSD",1719055096812,1.84060407,64367.0,64366.0,1e-08]
["bitfinex","BTCUSD",1719055097004,1.47798607,64367.0,64366.0,1e-08]
["bitfinex","BTCUSD",1719055097252,1.08753,64366.0,64365.0,0.15185349]
["bitfinex","BTCUSD",1719055097425,1.3881314,64366.0,64365.0,0.15185349]
["bitfinex","BTCUSD",1719055098600,1.4161314,64366.0,64365.0,0.15185349]
["bitfinex","BTCUSD",1719055100915,1.41636087,64366.0,64365.0,0.15185349]
["bitfinex","BTCUSD",1719055101211,1.36809112,64366.0,64365.0,0.15185349]
["bitfinex","BTCUSD",1719055101388,1.41636086,64366.0,64365.0,0.15185349]
["bitfinex","BTCUSD",1719055104017,1.41604073,64366.0,64365.0,0.15185349]
["bitfinex","BTCUSD",1719055105641,1.46794073,64366.0,64365.0,0.33745349]
["bitfinex","BTCUSD",1719055106403,1.41604073,64366.0,64365.0,0.33745349]
["bitfinex","BTCUSD",1719055106607,1.46794073,64366.0,64365.0,0.33745349]
["bitfinex","BTCUSD",1719055106851,1.41604073,64366.0,64365.0,0.33745349]
["bitfinex","BTCUSD",1719055107049,1.46873616,64366.0,64365.0,0.33745349]
["bitfinex","BTCUSD",1719055107428,1.46958616,64366.0,64365.0,0.33745349]
["bitfinex","BTCUSD",1719055108510,1.41768616,64366.0,64365.0,0.33745349]
["bitfinex","BTCUSD",1719055108753,1.46958616,64366.0,64365.0,0.33745349]
["bitfinex","BTCUSD",1719055109990,1.42084112,64366.0,64365.0,0.33745349]
["bitfinex","BTCUSD",1719055110213,1.46998478,64366.0,64365.0,0.33745349]
["bitfinex","BTCUSD",1719055110411,1.42084112,64366.0,64365.0,0.33745349]
["bitfinex","BTCUSD",1719055110586,1.46949634,64366.0,64365.0,0.33745349]
["bitfinex","BTCUSD",1719055111662,1.00621222,64366.0,64365.0,0.33745349]
["bitfinex","BTCUSD",1719055113076,0.957557,64366.0,64365.0,0.33745349]
["bitfinex","BTCUSD",1719055113252,1.00642638,64366.0,64365.0,0.33745349]
["bitfinex","BTCUSD",1719055116217,1.0064393,64366.0,64365.0,0.33745349]
["bitfinex","BTCUSD",1719055119326,0.957557,64366.0,64365.0,0.33745349]
["bitfinex","BTCUSD",1719055119526,1.00649649,64366.0,64365.0,0.33745349]
["bitfinex","BTCUSD",1719055119938,1.00650367,64366.0,64365.0,0.33745349]
["bitfinex","BTCUSD",1719055122519,0.957557,64366.0,64365.0,0.33745349]
["bitfinex","BTCUSD",1719055122738,1.00634059,64366.0,64365.0,0.33745349]
["bitfinex","BTCUSD",1719055125742,1.00614318,64366.0,64365.0,0.33745349]
["bitfinex","BTCUSD",1719055128983,1.0061631,64366.0,64365.0,0.33745349]
["bitfinex","BTCUSD",1719055129361,0.957557,64366.0,64365.0,0.33745349]
["bitfinex","BTCUSD",1719055129561,1.00616317,64366.0,64365.0,0.33745349]
["bitfinex","BTCUSD",1719055132205,1.00623753,64366.0,64365.0,0.33745349]
["bitfinex","BTCUSD",1719055135214,1.00616219,64366.0,64365.0,0.33745349]
["bitfinex","BTCUSD",1719055137632,1.31688519,64366.0,64365.0,0.00855349]
["bitfinex","BTCUSD",1719055137933,1.00616219,64366.0,64365.0,0.00855349]
["bitfinex","BTCUSD",1719055138287,1.31681928,64366.0,64365.0,0.01441458]
["bitfinex","BTCUSD",1719055138667,1.31681929,64366.0,64365.0,0.00855349]
["bitfinex","BTCUSD",1719055140951,1.27796054,64366.0,64365.0,0.00855349]
["bitfinex","BTCUSD",1719055141177,1.31638452,64366.0,64365.0,0.00855349]
["bitfinex","BTCUSD",1719055143334,1.50388452,64366.0,64365.0,0.00855349]
["bitfinex","BTCUSD",1719055143742,1.50399295,64366.0,64365.0,0.00855349]
["bitfinex","BTCUSD",1719055146223,1.31649295,64366.0,64365.0,0.00855349]
["bitfinex","BTCUSD",1719055146814,1.31605974,64366.0,64365.0,0.00855349]
["bitfinex","BTCUSD",1719055147216,1.26828,64366.0,64365.0,0.00855349]
["bitfinex","BTCUSD",1719055147422,1.47352452,64366.0,64365.0,0.00855349]
["bitfinex","BTCUSD",1719055149254,1.42162452,64366.0,64365.0,0.31415349]
["bitfinex","BTCUSD",1719055149459,1.47352452,64366.0,64365.0,0.31415349]
["bitfinex","BTCUSD",1719055149683,1.47352452,64366.0,64365.0,0.32001458]
["bitfinex","BTCUSD",1719055149884,1.42574484,64366.0,64365.0,0.32001458]
["bitfinex","BTCUSD",1719055150084,1.47343152,64366.0,64365.0,0.01441458]
["bitfinex","BTCUSD",1719055150802,1.47343152,64366.0,64365.0,0.00855349]
["bitfinex","BTCUSD",1719055151456,1.315912,64366.0,64365.0,0.00855349]
["bitfinex","BTCUSD",1719055153193,1.26828,64366.0,64365.0,0.00855349]
["bitfinex","BTCUSD",1719055153339,1.31580047,64366.0,64365.0,0.00855349]
["bitfinex","BTCUSD",1719055156361,1.31544267,64366.0,64365.0,0.00855349]
["bitfinex","BTCUSD",1719055156765,1.31544227,64366.0,64365.0,0.00855349]
["bitfinex","BTCUSD",1719055157366,1.31539769,64366.0,64365.0,0.00855349]
["bitfinex","BTCUSD",1719055159544,1.31536714,64366.0,64365.0,0.00855349]
["bitfinex","BTCUSD",1719055162648,1.3154046,64366.0,64365.0,0.00855349]
["bitfinex","BTCUSD",1719055163487,1.01811865,64366.0,64365.0,0.00855349]
["bitfinex","BTCUSD",1719055164014,1.32884165,64366.0,64365.0,0.00855349]
["bitfinex","BTCUSD",1719055165709,1.32874284,64366.0,64365.0,0.00855349]
["bitfinex","BTCUSD",1719055166088,1.28171705,64366.0,64365.0,0.00855349]
["bitfinex","BTCUSD",1719055166279,1.32880545,64366.0,64365.0,0.00855349]
["bitfinex","BTCUSD",1719055168966,1.32881444,64366.0,64365.0,0.00855349]
["bitfinex","BTCUSD",1719055172079,1.28171705,64366.0,64365.0,0.00855349]
["bitfinex","BTCUSD",1719055172278,1.32900122,64366.0,64365.0,0.00855349]
["bitfinex","BTCUSD",1719055173053,1.32900122,64366.0,64365.0,0.17845349]
["bitfinex","BTCUSD",1719055175260,1.32906407,64366.0,64365.0,0.17845349]
["bitfinex","BTCUSD",1719055178219,1.32905878,64366.0,64365.0,0.17845349]
["bitfinex","BTCUSD",1719055181494,1.32888915,64366.0,64365.0,0.17845349]
["bitfinex","BTCUSD",1719055181920,1.32874905,64366.0,64365.0,0.17845349]
["bitfinex","BTCUSD",1719055184469,1.28157695,64366.0,64365.0,0.17845349]
["bitfinex","BTCUSD",1719055184671,1.32852128,64366.0,64365.0,0.17845349]
["bitfinex","BTCUSD",1719055184875,1.28157695,64366.0,64365.0,0.17845349]
["bitfinex","BTCUSD",1719055185085,1.32852127,64366.0,64365.0,0.17845349]
["bitfinex","BTCUSD",1719055185747,1.28157695,64366.0,64365.0,0.17845349]
["bitfinex","BTCUSD",1719055185947,1.32851827,64366.0,64365.0,0.17845349]
["bitfinex","BTCUSD",1719055187731,1.32843595,64366.0,64365.0,0.17845349]
["bitfinex","BTCUSD",1719055189616,1.31875531,64366.0,64365.0,0.17845349]
["bitfinex","BTCUSD",1719055190043,1.31875531,64366.0,64365.0,0.00855349]
["bitfinex","BTCUSD",1719055190848,1.31823365,64366.0,64365.0,0.00855349]
["bitfinex","BTCUSD",1719055191937,1.59783365,64366.0,64365.0,0.00855349]
["bitfinex","BTCUSD",1719055192145,1.69406187,64366.0,64365.0,0.00855349]
["bitfinex","BTCUSD",1719055192488,1.67406187,64366.0,64365.0,0.00855349]
["bitfinex","BTCUSD",1719055192694,1.68374013,64366.0,64365.0,0.00855349]
["bitfinex","BTCUSD",1719055192899,1.58751191,64366.0,64365.0,0.00855349]
["bitfinex","BTCUSD",1719055193275,1.41951191,64366.0,64365.0,0.00855349]
["bitfinex","BTCUSD",1719055193508,1.32791191,64366.0,64365.0,0.00855349]
["bitfinex","BTCUSD",1719055193654,1.31823365,64366.0,64365.0,0.00855349]
["bitfinex","BTCUSD",1719055193873,1.31742427,64366.0,64365.0,0.00855349]
["bitfinex","BTCUSD",1719055194271,1.26757695,64366.0,64365.0,0.00855349]
["bitfinex","BTCUSD",1719055194466,1.25152429,64366.0,64365.0,0.27135349]
["bitfinex","BTCUSD",1719055194667,1.31742429,64366.0,64365.0,0.27135349]
["bitfinex","BTCUSD",1719055194988,1.31748347,64366.0,64365.0,0.27135349]
["bitfinex","BTCUSD",1719055195532,1.30348347,64366.0,64365.0,0.27135349]
["bitfinex","BTCUSD",1719055195658,1.31748347,64366.0,64365.0,0.27135349]
["bitfinex","BTCUSD",1719055197104,1.31748822,64366.0,64365.0,0.27135349]
["bitfinex","BTCUSD",1719055200098,1.28157695,64366.0,64365.0,0.27135349]
["bitfinex","BTCUSD",1719055200297,1.3174203,64366.0,64365.0,0.27135349]
["bitfinex","BTCUSD",1719055201240,1.2655203,64366.0,64365.0,0.27135349]
["bitfinex","BTCUSD",1719055201444,1.3174203,64366.0,64365.0,0.27135349]
["bitfinex","BTCUSD",1719055201758,1.16419081,64366.0,64365.0,0.27135349]
["bitfinex","BTCUSD",1719055202141,1.0066973,64366.0,64365.0,0.27135349]
["bitfinex","BTCUSD",1719055202346,0.97085395,64366.0,64365.0,0.27135349]
["bitfinex","BTCUSD",1719055202604,1.00685836,64366.0,64365.0,0.27135349]
["bitfinex","BTCUSD",1719055202812,0.97085395,64366.0,64365.0,0.27135349]
["bitfinex","BTCUSD",1719055203016,0.64408512,64366.0,64365.0,0.27135349]
["bitfinex","BTCUSD",1719055203228,0.12885,64366.0,64365.0,0.27135349]
["bitfinex","BTCUSD",1719055203630,0.02885,64366.0,64365.0,0.27135349]
["bitfinex","BTCUSD",1719055204029,0.156211,64366.0,64365.0,0.27676373]
["bitfinex","BTCUSD",1719055204261,0.11744544,64366.0,64365.0,0.29676373]
["bitfinex","BTCUSD",1719055204467,0.14044544,64366.0,64365.0,0.29676373]
["bitfinex","BTCUSD",1719055204671,0.15012519,64366.0,64365.0,0.29676373]
["bitfinex","BTCUSD",1719055204799,0.25012519,64366.0,64365.0,0.29676373]
["bitfinex","BTCUSD",1719055204981,0.23712519,64366.0,64365.0,0.29676373]
["bitfinex","BTCUSD",1719055205183,0.12052975,64366.0,64365.0,0.29676373]
["bitfinex","BTCUSD",1719055205384,0.12052974,64366.0,64365.0,0.29676373]
["bitfinex","BTCUSD",1719055205747,0.11052974,64366.0,64365.0,0.29676373]
["bitfinex","BTCUSD",1719055206004,0.11952974,64366.0,64365.0,0.29676373]
["bitfinex","BTCUSD",1719055206216,0.12052974,64366.0,64365.0,0.29676373]
["bitfinex","BTCUSD",1719055206422,0.21375732,64366.0,64365.0,0.29676373]
["bitfinex","BTCUSD",1719055207259,0.20475732,64366.0,64365.0,0.29676373]
["bitfinex","BTCUSD",1719055207473,0.11152974,64366.0,64365.0,0.29676373]
["bitfinex","BTCUSD",1719055208367,0.11152974,64366.0,64365.0,0.27676373]
["bitfinex","BTCUSD",1719055208574,0.11152974,64366.0,64365.0,0.29676373]
["bitfinex","BTCUSD",1719055208575,0.11152979,64366.0,64365.0,0.29676373]
["bitfinex","BTCUSD",1719055208726,0.10185,64366.0,64365.0,0.29676373]
["bitfinex","BTCUSD",1719055209272,0.17173595,64366.0,64365.0,0.29676373]
["bitfinex","BTCUSD",1719055210244,0.07173595,64366.0,64365.0,0.29676373]
["bitfinex","BTCUSD",1719055211459,0.00185,64366.0,64365.0,0.29676373]
["bitfinex","BTCUSD",1719055216531,0.00185,64366.0,64365.0,0.27676373]
["bitfinex","BTCUSD",1719055216732,0.00185,64366.0,64365.0,0.29676373]
["bitfinex","BTCUSD",1719055222555,0.06894721,64369.0,64365.0,0.29236373]
["bitfinex","BTCUSD",1719055222764,0.06894721,64369.0,64366.0,0.2584]
["bitfinex","BTCUSD",1719055223101,0.06894721,64369.0,64368.0,0.2584]
["bitfinex","BTCUSD",1719055223484,0.06894721,64369.0,64368.0,0.26380345]
["bitfinex","BTCUSD",1719055223962,0.009,64369.0,64368.0,0.26380345]
["bitfinex","BTCUSD",1719055224174,0.159354,64369.0,64368.0,0.26380345]
["bitfinex","BTCUSD",1719055224372,0.255354,64369.0,64368.0,0.26380345]
["bitfinex","BTCUSD",1719055224911,0.259354,64369.0,64368.0,0.26380345]
["bitfinex","BTCUSD",1719055225837,0.259354,64369.0,64368.0,0.2584]
["bitfinex","BTCUSD",1719055226038,0.259354,64369.0,64368.0,0.26380345]
["bitfinex","BTCUSD",1719055226301,0.263354,64369.0,64368.0,0.26380345]
["bitfinex","BTCUSD",1719055229677,0.263354,64369.0,64368.0,0.28380345]
["bitfinex","BTCUSD",1719055230120,0.263354,64369.0,64368.0,0.26380345]
["bitfinex","BTCUSD",1719055230319,0.263354,64369.0,64368.0,0.28380345]
["bitfinex","BTCUSD",1719055230623,0.263354,64369.0,64368.0,0.26380345]
["bitfinex","BTCUSD",1719055231480,0.263354,64369.0,64368.0,0.26194793]
["bitfinex","BTCUSD",1719055232457,0.263354,64369.0,64368.0,0.25853193]
["bitfinex","BTCUSD",1719055234320,0.263354,64369.0,64368.0,0.27853193]
["bitfinex","BTCUSD",1719055234695,0.263354,64369.0,64368.0,0.25946693]
["bitfinex","BTCUSD",1719055235099,0.264204,64369.0,64368.0,0.25946693]
["bitfinex","BTCUSD",1719055237556,0.35732874,64369.0,64368.0,0.25946693]
["bitfinex","BTCUSD",1719055239355,0.264204,64369.0,64368.0,0.25946693]
["bitfinex","BTCUSD",1719055239532,0.35736279,64369.0,64368.0,0.25946693]
["bitfinex","BTCUSD",1719055239733,0.29998725,64369.0,64368.0,0.25946693]
["bitfinex","BTCUSD",1719055239924,0.20200882,64369.0,64368.0,0.25946693]
["bitfinex","BTCUSD",1719055240617,0.10885,64369.0,64368.0,0.25946693]
["bitfinex","BTCUSD",1719055242386,0.22529853,64369.0,64368.0,0.25946693]
["bitfinex","BTCUSD",1719055242739,0.22534283,64369.0,64368.0,0.25946693]
["bitfinex","BTCUSD",1719055243681,0.22534283,64369.0,64368.0,0.27946693]
["bitfinex","BTCUSD",1719055243881,0.22534283,64369.0,64368.0,0.25946693]
["bitfinex","BTCUSD",1719055244493,0.10885,64369.0,64368.0,0.25946693]
["bitfinex","BTCUSD",1719055244714,0.00885,64369.0,64368.0,0.25946693]
["bitfinex","BTCUSD",1719055245339,0.00885,64369.0,64368.0,0.27946693]
["bitfinex","BTCUSD",1719055247717,0.00885,64369.0,64368.0,0.25946693]
["bitfinex","BTCUSD",1719055249484,0.00885,64369.0,64368.0,0.27946693]
["bitfinex","BTCUSD",1719055249680,0.00885,64369.0,64368.0,0.25946693]
["bitfinex","BTCUSD",1719055251049,0.00885,64369.0,64368.0,0.27946693]
["bitfinex","BTCUSD",1719055252047,0.00885,64369.0,64368.0,0.25946693]
["bitfinex","BTCUSD",1719055252251,0.00885,64369.0,64368.0,0.27946693]
["bitfinex","BTCUSD",1719055252719,0.00885,64369.0,64368.0,0.25946693]
["bitfinex","BTCUSD",1719055253519,0.00885,64369.0,64368.0,0.27946693]
["bitfinex","BTCUSD",1719055254084,0.00885,64369.0,64368.0,0.25946693]
["bitfinex","BTCUSD",1719055254491,0.00885,64369.0,64368.0,0.27946693]
["bitfinex","BTCUSD",1719055254950,0.00885,64369.0,64368.0,0.25946693]
["bitfinex","BTCUSD",1719055255079,0.00885,64369.0,64368.0,0.27946693]
["bitfinex","BTCUSD",1719055256006,0.00885,64369.0,64368.0,0.25946693]
["bitfinex","BTCUSD",1719055257027,0.00885,64369.0,64368.0,0.14998293]
["bitfinex","BTCUSD",1719055259131,0.164204,64369.0,64368.0,0.14998293]
["bitfinex","BTCUSD",1719055259339,0.264204,64369.0,64368.0,0.00448293]
["bitfinex","BTCUSD",1719055259546,0.264204,64369.0,64368.0,0.000935]
["bitfinex","BTCUSD",1719055261467,0.2995503,64369.0,64368.0,0.000935]
["bitfinex","BTCUSD",1719055263917,0.264204,64369.0,64368.0,0.000935]
["bitfinex","BTCUSD",1719055264117,0.2993295,64369.0,64368.0,0.000935]
["bitfinex","BTCUSD",1719055265730,0.00910051,64369.0,64368.0,0.000935]
["bitfinex","BTCUSD",1719055265951,0.5727362,64370.0,64368.0,0.000935]
["bitfinex","BTCUSD",1719055266154,0.2620322,64370.0,64369.0,0.01516885]
["bitfinex","BTCUSD",1719055266410,0.2620322,64370.0,64369.0,0.01871455]
["bitfinex","BTCUSD",1719055266955,0.155351,64370.0,64369.0,0.01871455]
["bitfinex","BTCUSD",1719055267159,0.30038973,64370.0,64369.0,0.01871455]
["bitfinex","BTCUSD",1719055267407,0.30038973,64370.0,64369.0,0.01516885]
["bitfinex","BTCUSD",1719055267644,0.30038967,64370.0,64369.0,0.01516885]
["bitfinex","BTCUSD",1719055267844,0.39538967,64370.0,64369.0,0.01516885]
["bitfinex","BTCUSD",1719055267998,0.40038967,64370.0,64369.0,0.01516885]
["bitfinex","BTCUSD",1719055269247,0.4250887,64370.0,64369.0,0.01516885]
["bitfinex","BTCUSD",1719055269542,0.4300887,64370.0,64369.0,0.01516885]
["bitfinex","BTCUSD",1719055270291,0.43008857,64370.0,64369.0,0.01516885]
["bitfinex","BTCUSD",1719055270531,0.43008857,64370.0,64369.0,0.03516885]
["bitfinex","BTCUSD",1719055270743,0.27473757,64370.0,64369.0,0.13646885]
["bitfinex","BTCUSD",1719055271075,0.13469903,64370.0,64369.0,0.26009848]
["bitfinex","BTCUSD",1719055271213,0.15140656,64370.0,64369.0,0.26009848]
["bitfinex","BTCUSD",1719055271415,0.13469903,64370.0,64369.0,0.26009848]
["bitfinex","BTCUSD",1719055272431,0.22801422,64370.0,64369.0,0.26009848]
["bitfinex","BTCUSD",1719055273317,0.20331519,64370.0,64369.0,0.26009848]
["bitfinex","BTCUSD",1719055273530,0.20331506,64370.0,64369.0,0.26009848]
["bitfinex","BTCUSD",1719055273662,0.11,64370.0,64369.0,0.26009848]
["bitfinex","BTCUSD",1719055275268,0.17996835,64370.0,64369.0,0.26009848]
["bitfinex","BTCUSD",1719055275753,0.07996835,64370.0,64369.0,0.26009848]
["bitfinex","BTCUSD",1719055276453,0.01,64370.0,64369.0,0.26009848]
["bitfinex","BTCUSD",1719055276658,0.07996477,64370.0,64369.0,0.26009848]
["bitfinex","BTCUSD",1719055276862,0.01,64370.0,64369.0,0.26009848]
["bitfinex","BTCUSD",1719055277082,0.07995941,64370.0,64369.0,0.26009848]
["bitfinex","BTCUSD",1719055277862,0.17995941,64370.0,64369.0,0.26009848]
["bitfinex","BTCUSD",1719055278440,0.11,64370.0,64369.0,0.26009848]
["bitfinex","BTCUSD",1719055285672,0.01,64370.0,64369.0,0.26009848]
["bitfinex","BTCUSD",1719055288315,0.005,64370.0,64369.0,0.26009848]
["bitfinex","BTCUSD",1719055289793,0.004,64370.0,64369.0,0.26009848]
["bitfinex","BTCUSD",1719055290219,0.004,64370.0,64369.0,0.41545248]
["bitfinex","BTCUSD",1719055290621,0.006,64370.0,64369.0,0.41545248]
["bitfinex","BTCUSD",1719055291510,0.009,64370.0,64369.0,0.41545248]
["bitfinex","BTCUSD",1719055296364,0.007,64370.0,64369.0,0.41545248]
["bitfinex","BTCUSD",1719055296595,0.16992007,64372.0,64371.0,0.02]
["bitfinex","BTCUSD",1719055296914,0.16992007,64372.0,64371.0,0.02381893]
["bitfinex","BTCUSD",1719055297550,0.06992007,64372.0,64371.0,0.02381893]
["bitfinex","BTCUSD",1719055297798,0.06992007,64372.0,64371.0,0.00381893]
["bitfinex","BTCUSD",1719055297952,0.06992007,64372.0,64371.0,0.02381893]
["bitfinex","BTCUSD",1719055298155,0.06992007,64372.0,64371.0,0.00381893]
["bitfinex","BTCUSD",1719055298561,0.07092007,64372.0,64371.0,0.01381893]
["bitfinex","BTCUSD",1719055298763,0.07092007,64372.0,64371.0,0.02381893]
["bitfinex","BTCUSD",1719055299606,0.07192007,64372.0,64371.0,0.02381893]
["bitfinex","BTCUSD",1719055300165,0.07277007,64372.0,64371.0,0.02381893]
["bitfinex","BTCUSD",1719055301486,0.0727921,64372.0,64371.0,0.02381893]
["bitfinex","BTCUSD",1719055303838,0.0727921,64372.0,64371.0,0.00381893]
["bitfinex","BTCUSD",1719055304294,0.0727921,64372.0,64371.0,0.02381893]
["bitfinex","BTCUSD",1719055304502,0.00285,64372.0,64371.0,0.02381893]
["bitfinex","BTCUSD",1719055305093,0.10285,64372.0,64371.0,0.02381893]
["bitfinex","BTCUSD",1719055307792,0.10285,64372.0,64371.0,0.00381893]
["bitfinex","BTCUSD",1719055308283,0.10285,64372.0,64371.0,0.02381893]
["bitfinex","BTCUSD",1719055308689,0.10285,64372.0,64371.0,0.00381893]
["bitfinex","BTCUSD",1719055310050,0.31732286,64372.0,64371.0,0.00381893]
["bitfinex","BTCUSD",1719055310673,0.31732286,64372.0,64369.0,0.000935]
["bitfinex","BTCUSD",1719055310871,0.31732286,64372.0,64371.0,0.00381893]
["bitfinex","BTCUSD",1719055311101,0.31732286,64372.0,64370.0,0.00382135]
["bitfinex","BTCUSD",1719055311318,0.31732286,64372.0,64371.0,0.00381893]
["bitfinex","BTCUSD",1719055311515,0.31632286,64372.0,64369.0,0.000935]
["bitfinex","BTCUSD",1719055311721,0.06997631,64370.0,64369.0,0.000935]
["bitfinex","BTCUSD",1719055313415,0.19327286,64371.0,64369.0,0.000935]
["bitfinex","BTCUSD",1719055314080,0.1,64371.0,64369.0,0.001935]
["bitfinex","BTCUSD",1719055314273,0.19332295,64371.0,64370.0,0.00382135]
["bitfinex","BTCUSD",1719055314519,0.19332295,64371.0,64370.0,0.02382135]
["bitfinex","BTCUSD",1719055314688,0.19333543,64371.0,64370.0,0.00382135]
["bitfinex","BTCUSD",1719055315239,0.19333543,64371.0,64369.0,0.000935]
["bitfinex","BTCUSD",1719055315455,0.1,64371.0,64370.0,0.00382135]
["bitfinex","BTCUSD",1719055315800,0.1,64371.0,64369.0,0.000935]
["bitfinex","BTCUSD",1719055316039,0.09335177,64370.0,64369.0,0.000935]
["bitfinex","BTCUSD",1719055316367,0.24330283,64372.0,64370.0,0.02]
["bitfinex","BTCUSD",1719055316581,0.11666929,64371.0,64370.0,0.02]
["bitfinex","BTCUSD",1719055316987,0.11666929,64371.0,64369.0,0.000935]
["bitfinex","BTCUSD",1719055318045,0.11666929,64371.0,64370.0,0.02]
["bitfinex","BTCUSD",1719055318439,0.21666929,64371.0,64370.0,0.02]
["bitfinex","BTCUSD",1719055319007,0.21666929,64371.0,64369.0,0.000935]
["bitfinex","BTCUSD",1719055319210,0.1,64370.0,64369.0,0.020935]
["bitfinex","BTCUSD",1719055320797,0.2167289,64371.0,64370.0,0.02]
["bitfinex","BTCUSD",1719055321172,0.2167289,64371.0,64369.0,0.001935]
["bitfinex","BTCUSD",1719055321376,0.2167289,64371.0,64370.0,0.02]
["bitfinex","BTCUSD",1719055322964,0.1,64371.0,64370.0,0.02]
["bitfinex","BTCUSD",1719055323106,0.2167312,64371.0,64370.0,0.02]
["bitfinex","BTCUSD",1719055326161,0.21672343,64371.0,64370.0,0.02]
["bitfinex","BTCUSD",1719055329131,0.1,64371.0,64370.0,0.02]
["bitfinex","BTCUSD",1719055329377,0.21672538,64371.0,64370.0,0.02]
["bitfinex","BTCUSD",1719055329576,0.21672538,64371.0,64370.0,0.02382135]
["bitfinex","BTCUSD",1719055329747,0.21672538,64371.0,64370.0,0.02]
["bitfinex","BTCUSD",1719055332335,0.1,64371.0,64370.0,0.020935]
["bitfinex","BTCUSD",1719055332545,0.21672921,64371.0,64370.0,0.02475635]
["bitfinex","BTCUSD",1719055332754,0.1,64371.0,64370.0,0.020935]
["bitfinex","BTCUSD",1719055332949,0.21672941,64371.0,64370.0,0.02475635]
["bitfinex","BTCUSD",1719055333128,0.21672941,64371.0,64370.0,0.020935]
["bitfinex","BTCUSD",1719055335249,0.21672941,64371.0,64370.0,0.02475635]
["bitfinex","BTCUSD",1719055335505,0.1,64371.0,64370.0,0.02475635]
["bitfinex","BTCUSD",1719055335824,0.21673037,64371.0,64370.0,0.02475635]
["bitfinex","BTCUSD",1719055340033,0.21673037,64371.0,64370.0,0.00475635]
["bitfinex","BTCUSD",1719055340532,0.21673037,64371.0,64370.0,0.02475635]
["bitfinex","BTCUSD",1719055340755,0.21673037,64371.0,64370.0,0.00475635]
["bitfinex","BTCUSD",1719055341034,0.21673037,64371.0,64370.0,0.02475635]
["bitfinex","BTCUSD",1719055341762,0.21673117,64371.0,64370.0,0.02475635]
["bitfinex","BTCUSD",1719055341962,0.21673117,64371.0,64370.0,0.00475635]
["bitfinex","BTCUSD",1719055342166,0.21673103,64371.0,64370.0,0.00475635]
["bitfinex","BTCUSD",1719055342790,0.21672542,64371.0,64370.0,0.00475635]
["bitfinex","BTCUSD",1719055344279,0.21672542,64371.0,64370.0,0.02475635]
["bitfinex","BTCUSD",1719055344855,0.1,64371.0,64370.0,0.02475635]
["bitfinex","BTCUSD",1719055345023,0.21672337,64371.0,64370.0,0.02475635]
["bitfinex","BTCUSD",1719055348176,0.21672376,64371.0,64370.0,0.02475635]
["bitfinex","BTCUSD",1719055349133,0.21672376,64371.0,64370.0,0.00475635]
["bitfinex","BTCUSD",1719055349338,0.37207276,64371.0,64370.0,0.000935]
["bitfinex","BTCUSD",1719055349658,0.00085,64372.0,64370.0,0.0044624]
["bitfinex","BTCUSD",1719055349882,0.00085,64372.0,64370.0,0.000935]
["bitfinex","BTCUSD",1719055350038,0.156197,64372.0,64371.0,0.00352516]
["bitfinex","BTCUSD",1719055350850,0.157197,64372.0,64371.0,0.00352516]
["bitfinex","BTCUSD",1719055351254,0.156197,64372.0,64371.0,0.00352516]
["bitfinex","BTCUSD",1719055351458,0.157197,64372.0,64371.0,0.00352516]
["bitfinex","BTCUSD",1719055351962,0.256197,64372.0,64371.0,0.00352516]
["bitfinex","BTCUSD",1719055352158,0.257197,64372.0,64371.0,0.00352516]
["bitfinex","BTCUSD",1719055352567,0.257197,64372.0,64371.0,0.00311416]
["bitfinex","BTCUSD",1719055353616,0.258197,64372.0,64371.0,0.00311416]
["bitfinex","BTCUSD",1719055360160,0.258197,64372.0,64370.0,0.151435]
["bitfinex","BTCUSD",1719055360454,0.21671179,64371.0,64370.0,0.151435]
["bitfinex","BTCUSD",1719055360912,0.21671187,64371.0,64370.0,0.151435]
["bitfinex","BTCUSD",1719055361124,0.21671187,64371.0,64370.0,0.25273922]
["bitfinex","BTCUSD",1719055361306,0.21671183,64371.0,64370.0,0.25273922]
["bitfinex","BTCUSD",1719055362918,0.21671183,64371.0,64370.0,0.15523922]
["bitfinex","BTCUSD",1719055366498,0.1,64371.0,64370.0,0.15523922]
["bitfinex","BTCUSD",1719055366683,0.10085,64372.0,64370.0,0.15523922]
["bitfinex","BTCUSD",1719055367883,0.1167111,64371.0,64370.0,0.15523922]
["bitfinex","BTCUSD",1719055368084,0.2167111,64371.0,64370.0,0.15523922]
["bitfinex","BTCUSD",1719055369201,0.2167111,64371.0,64370.0,0.00473922]
["bitfinex","BTCUSD",1719055371070,0.2167111,64371.0,64370.0,0.000935]
["bitfinex","BTCUSD",1719055371267,0.1,64371.0,64370.0,0.000935]
["bitfinex","BTCUSD",1719055371626,0.2167109,64371.0,64370.0,0.00473922]
["bitfinex","BTCUSD",1719055371841,0.21671092,64371.0,64370.0,0.000935]
["bitfinex","BTCUSD",1719055372034,0.21671092,64371.0,64370.0,0.00473922]
["bitfinex","BTCUSD",1719055374529,0.21671196,64371.0,64370.0,0.00473922]
["bitfinex","BTCUSD",1719055377805,0.21668888,64371.0,64370.0,0.00473922]
["bitfinex","BTCUSD",1719055378325,0.37203788,64371.0,64370.0,0.00473922]
["bitfinex","BTCUSD",1719055380147,0.37203788,64371.0,64370.0,0.02473922]
["bitfinex","BTCUSD",1719055380379,0.37203788,64371.0,64370.0,0.00473922]
["bitfinex","BTCUSD",1719055380794,0.37202248,64371.0,64370.0,0.00473922]
["bitfinex","BTCUSD",1719055381268,0.255349,64371.0,64370.0,0.00473922]
["bitfinex","BTCUSD",1719055381469,0.3720166,64371.0,64370.0,0.00473922]
["bitfinex","BTCUSD",1719055383409,0.37200374,64371.0,64370.0,0.00473922]
["bitfinex","BTCUSD",1719055386417,0.255349,64371.0,64370.0,0.00473922]
["bitfinex","BTCUSD",1719055386570,0.37200337,64371.0,64370.0,0.00473922]
["bitfinex","BTCUSD",1719055387596,0.255349,64371.0,64370.0,0.00473922]
["bitfinex","BTCUSD",1719055390059,0.255349,64371.0,64370.0,0.02473922]
["bitfinex","BTCUSD",1719055390275,0.37197615,64371.0,64370.0,0.00473922]
["bitfinex","BTCUSD",1719055390814,0.255349,64371.0,64370.0,0.02473922]
["bitfinex","BTCUSD",1719055391014,0.37197615,64371.0,64370.0,0.02473922]
["bitfinex","BTCUSD",1719055391233,0.255349,64371.0,64370.0,0.00473922]
["bitfinex","BTCUSD",1719055391674,0.255349,64371.0,64370.0,0.01]
["bitfinex","BTCUSD",1719055391834,0.37197615,64371.0,64370.0,0.00336527]
["bitfinex","BTCUSD",1719055392169,0.255349,64371.0,64370.0,0.00336527]
["bitfinex","BTCUSD",1719055393327,0.255349,64371.0,64369.0,0.01793422]
["bitfinex","BTCUSD",1719055393496,0.255349,64371.0,64370.0,0.00336527]
["bitfinex","BTCUSD",1719055393878,0.37197646,64371.0,64369.0,0.000935]
["bitfinex","BTCUSD",1719055394078,0.1,64370.0,64369.0,0.000935]
["bitfinex","BTCUSD",1719055394278,0.19330206,64370.0,64369.0,0.000935]
["bitfinex","BTCUSD",1719055395810,0.1,64370.0,64369.0,0.000935]
["bitfinex","BTCUSD",1719055396215,0.1,64370.0,64369.0,0.001935]
["bitfinex","BTCUSD",1719055397002,0.193301,64370.0,64369.0,0.001935]
["bitfinex","BTCUSD",1719055397216,0.348652,64370.0,64369.0,0.001935]
["bitfinex","BTCUSD",1719055398023,0.37197897,64370.0,64369.0,0.001935]
["bitfinex","BTCUSD",1719055398577,0.255351,64370.0,64369.0,0.001935]
["bitfinex","BTCUSD",1719055399697,0.37197075,64370.0,64369.0,0.001935]
["bitfinex","BTCUSD",1719055400102,0.3719681,64370.0,64369.0,0.001935]
["bitfinex","BTCUSD",1719055400477,1.117557,64370.0,64369.0,0.001935]
["bitfinex","BTCUSD",1719055400676,1.14995213,64370.0,64369.0,0.001935]
["bitfinex","BTCUSD",1719055402046,1.14951702,64370.0,64369.0,0.001935]
["bitfinex","BTCUSD",1719055405279,1.117557,64370.0,64369.0,0.001935]
["bitfinex","BTCUSD",1719055405481,1.14952896,64370.0,64369.0,0.001935]
["bitfinex","BTCUSD",1719055408264,1.117557,64370.0,64369.0,0.001935]
["bitfinex","BTCUSD",1719055408469,1.14952815,64370.0,64369.0,0.001935]
["bitfinex","BTCUSD",1719055408669,1.117557,64370.0,64369.0,0.001935]
["bitfinex","BTCUSD",1719055408906,1.1495279,64370.0,64369.0,0.001935]
["bitfinex","BTCUSD",1719055410512,1.26606603,64370.0,64369.0,0.001935]
["bitfinex","BTCUSD",1719055411504,1.23409527,64370.0,64369.0,0.001935]
["bitfinex","BTCUSD",1719055411810,1.15896592,64370.0,64369.0,0.001935]
["bitfinex","BTCUSD",1719055414332,1.02526592,64370.0,64369.0,0.001935]
["bitfinex","BTCUSD",1719055414527,0.99329527,64370.0,64369.0,0.001935]
["bitfinex","BTCUSD",1719055414750,1.16085741,64370.0,64369.0,0.001935]
["bitfinex","BTCUSD",1719055417868,1.16087464,64370.0,64369.0,0.001935]
["bitfinex","BTCUSD",1719055418261,1.16087465,64370.0,64369.0,0.001935]
["bitfinex","BTCUSD",1719055418458,1.02527465,64370.0,64369.0,0.001935]
["bitfinex","BTCUSD",1719055418684,0.90874457,64370.0,64369.0,0.001935]
["bitfinex","BTCUSD",1719055421165,0.90881627,64370.0,64369.0,0.001935]
["bitfinex","BTCUSD",1719055424356,0.9088162,64370.0,64369.0,0.001935]
["bitfinex","BTCUSD",1719055425473,0.9088162,64370.0,64369.0,0.01798727]
["bitfinex","BTCUSD",1719055427403,0.876757,64370.0,64369.0,0.01798727]
["bitfinex","BTCUSD",1719055427572,0.90879392,64370.0,64369.0,0.01798727]
["bitfinex","BTCUSD",1719055428302,0.876757,64370.0,64369.0,0.001935]
["bitfinex","BTCUSD",1719055428599,0.90879392,64370.0,64369.0,0.001935]
["bitfinex","BTCUSD",1719055428797,0.90879405,64370.0,64369.0,0.001935]
["bitfinex","BTCUSD",1719055430815,0.90879536,64370.0,64369.0,0.001935]
["bitfinex","BTCUSD",1719055430959,0.90879536,64370.0,64369.0,0.139135]
["bitfinex","BTCUSD",1719055431159,0.90879536,64370.0,64369.0,0.15950173]
["bitfinex","BTCUSD",1719055431501,0.90879536,64370.0,64369.0,0.14250251]
["bitfinex","BTCUSD",1719055432447,0.90879536,64370.0,64369.0,0.15250251]
["bitfinex","BTCUSD",1719055433067,0.90879536,64370.0,64369.0,0.14250251]
["bitfinex","BTCUSD",1719055433713,0.90879536,64370.0,64369.0,0.139135]
["bitfinex","BTCUSD",1719055433918,0.9092452,64370.0,64369.0,0.139135]
["bitfinex","BTCUSD",1719055434891,0.9092452,64370.0,64369.0,0.149135]
["bitfinex","BTCUSD",1719055435095,0.9092452,64370.0,64369.0,0.139135]
["bitfinex","BTCUSD",1719055436948,0.90913388,64370.0,64369.0,0.139135]
["bitfinex","BTCUSD",1719055437348,0.90913387,64370.0,64369.0,0.139135]
["bitfinex","BTCUSD",1719055440319,0.90910038,64370.0,64369.0,0.139135]
["bitfinex","BTCUSD",1719055441055,0.90910038,64370.0,64369.0,0.001935]
["bitfinex","BTCUSD",1719055442488,0.876757,64370.0,64369.0,0.001935]
["bitfinex","BTCUSD",1719055442628,0.90855152,64370.0,64369.0,0.001935]
["bitfinex","BTCUSD",1719055445555,0.876757,64370.0,64369.0,0.001935]
["bitfinex","BTCUSD",1719055445761,0.90833186,64370.0,64369.0,0.001935]
["bitfinex","BTCUSD",1719055446672,0.90833692,64370.0,64369.0,0.001935]
["bitfinex","BTCUSD",1719055447310,1.4657407,64370.0,64369.0,0.001935]
["bitfinex","BTCUSD",1719055447507,1.4857407,64370.0,64369.0,0.001935]
["bitfinex","BTCUSD",1719055447904,1.77344292,64370.0,64369.0,0.001935]
["bitfinex","BTCUSD",1719055448103,1.7964437,64370.0,64369.0,0.001935]
["bitfinex","BTCUSD",1719055448307,1.77344292,64370.0,64369.0,0.001935]
["bitfinex","BTCUSD",1719055448640,1.9307788,64370.0,64369.0,0.000935]
["bitfinex","BTCUSD",1719055448885,1.79234791,64370.0,64369.0,0.002935]
["bitfinex","BTCUSD",1719055449055,1.97268357,64370.0,64369.0,0.002935]
["bitfinex","BTCUSD",1719055449231,1.96668357,64370.0,64369.0,0.001935]
["bitfinex","BTCUSD",1719055449440,1.94368279,64370.0,64369.0,0.001935]
["bitfinex","BTCUSD",1719055449625,1.82334869,64370.0,64369.0,0.002935]
["bitfinex","BTCUSD",1719055449824,1.84527581,64370.0,64369.0,0.002935]
["bitfinex","BTCUSD",1719055450032,1.82227503,64370.0,64369.0,0.002935]
["bitfinex","BTCUSD",1719055450427,1.97951721,64370.0,64369.0,0.002935]
["bitfinex","BTCUSD",1719055451205,2.00251799,64370.0,64369.0,0.002935]
["bitfinex","BTCUSD",1719055451574,1.84527581,64370.0,64369.0,0.002935]
["bitfinex","BTCUSD",1719055451777,1.83580344,64370.0,64369.0,0.002935]
["bitfinex","BTCUSD",1719055451958,1.84547804,64370.0,64369.0,0.002935]
["bitfinex","BTCUSD",1719055454963,1.79186378,64370.0,64369.0,0.002935]
["bitfinex","BTCUSD",1719055455174,1.82243793,64370.0,64369.0,0.002935]
["bitfinex","BTCUSD",1719055455375,1.97499905,64370.0,64369.0,0.002935]
["bitfinex","BTCUSD",1719055455644,1.99799983,64370.0,64369.0,0.002935]
["bitfinex","BTCUSD",1719055455859,1.68003078,64370.0,64369.0,0.002935]
["bitfinex","BTCUSD",1719055455996,1.83538178,64370.0,64369.0,0.002935]
["bitfinex","BTCUSD",1719055456799,1.812381,64370.0,64369.0,0.002935]
["bitfinex","BTCUSD",1719055457071,1.83538178,64370.0,64369.0,0.002935]
["bitfinex","BTCUSD",1719055458128,1.93538178,64370.0,64369.0,0.002935]
["bitfinex","BTCUSD",1719055458328,1.91238721,64370.0,64369.0,0.002935]
["bitfinex","BTCUSD",1719055458738,1.93538799,64370.0,64369.0,0.002935]
["bitfinex","BTCUSD",1719055459449,1.92238721,64370.0,64369.0,0.002935]
["bitfinex","BTCUSD",1719055459665,1.94394199,64370.0,64369.0,0.002935]
["bitfinex","BTCUSD",1719055461393,1.94485258,64370.0,64369.0,0.002935]
["bitfinex","BTCUSD",1719055464419,1.9448521,64370.0,64369.0,0.002935]
["bitfinex","BTCUSD",1719055464894,1.89121085,64370.0,64369.0,0.002935]
["bitfinex","BTCUSD",1719055465098,1.94485211,64370.0,64369.0,0.002935]
["bitfinex","BTCUSD",1719055467470,1.89121085,64370.0,64369.0,0.002935]
["bitfinex","BTCUSD",1719055467728,1.94485285,64370.0,64369.0,0.002935]
["bitfinex","BTCUSD",1719055470654,1.94485992,64370.0,64369.0,0.002935]
["bitfinex","BTCUSD",1719055472415,1.92485992,64370.0,64369.0,0.002935]
["bitfinex","BTCUSD",1719055472615,1.94485992,64370.0,64369.0,0.002518]
["bitfinex","BTCUSD",1719055473892,1.89121085,64370.0,64369.0,0.002518]
["bitfinex","BTCUSD",1719055474080,1.93529848,64370.0,64369.0,0.002518]
["bitfinex","BTCUSD",1719055474371,1.99719582,64370.0,64369.0,0.002518]
["bitfinex","BTCUSD",1719055475712,1.98719582,64370.0,64369.0,0.002518]
["bitfinex","BTCUSD",1719055475913,1.87304977,64370.0,64369.0,0.002518]
["bitfinex","BTCUSD",1719055476958,1.67941085,64370.0,64369.0,0.002518]
["bitfinex","BTCUSD",1719055477156,1.87341261,64370.0,64369.0,0.002518]
["bitfinex","BTCUSD",1719055478446,1.96655064,64370.0,64369.0,0.002518]
["bitfinex","BTCUSD",1719055480116,1.96664402,64370.0,64369.0,0.002518]
["bitfinex","BTCUSD",1719055481195,1.95664402,64370.0,64369.0,0.002518]
["bitfinex","BTCUSD",1719055481397,1.96664402,64370.0,64369.0,0.002518]
["bitfinex","BTCUSD",1719055483315,1.96663258,64370.0,64369.0,0.002518]
["bitfinex","BTCUSD",1719055483531,1.95663258,64370.0,64369.0,0.002518]
["bitfinex","BTCUSD",1719055484069,1.97663258,64370.0,64369.0,0.002518]
["bitfinex","BTCUSD",1719055484398,1.96663258,64370.0,64369.0,0.002518]
["bitfinex","BTCUSD",1719055486506,1.91211085,64370.0,64369.0,0.002518]
["bitfinex","BTCUSD",1719055486701,1.96663809,64370.0,64369.0,0.002518]
["bitfinex","BTCUSD",1719055488530,1.96658331,64370.0,64369.0,0.002518]
["bitfinex","BTCUSD",1719055489707,1.97656757,64370.0,64369.0,0.002518]
["bitfinex","BTCUSD",1719055489889,1.96656757,64370.0,64369.0,0.002518]
["bitfinex","BTCUSD",1719055490609,2.12378261,64370.0,64369.0,0.002518]
["bitfinex","BTCUSD",1719055491583,1.96656757,64370.0,64369.0,0.002518]
["bitfinex","BTCUSD",1719055492958,1.96656123,64370.0,64369.0,0.002518]
["bitfinex","BTCUSD",1719055493369,1.96656064,64370.0,64369.0,0.002518]
["bitfinex","BTCUSD",1719055494748,1.97656064,64370.0,64369.0,0.002518]
["bitfinex","BTCUSD",1719055495730,1.96656064,64370.0,64369.0,0.002518]
["bitfinex","BTCUSD",1719055496029,1.92178615,64370.0,64369.0,0.002518]
["bitfinex","BTCUSD",1719055496233,1.95656028,64370.0,64369.0,0.002518]
["bitfinex","BTCUSD",1719055496452,1.95656028,64370.0,64368.0,0.000935]
["bitfinex","BTCUSD",1719055496453,1.42125378,64366.0,64365.0,0.00855349]
["bitfinex","BTCUSD",1719055496626,0.46914978,64357.0,64356.0,0.243361]
["bitfinex","BTCUSD",1719055496851,0.78959103,64357.0,64356.0,0.136461]
["bitfinex","BTCUSD",1719055497019,1.25225703,64357.0,64356.0,0.136461]
["bitfinex","BTCUSD",1719055497218,1.29703121,64357.0,64356.0,0.136461]
["bitfinex","BTCUSD",1719055497825,1.29703121,64357.0,64356.0,0.137461]
["bitfinex","BTCUSD",1719055497826,1.30803121,64357.0,64356.0,0.137461]
["bitfinex","BTCUSD",1719055498301,1.31603043,64357.0,64356.0,0.138461]
["bitfinex","BTCUSD",1719055499422,1.31666619,64357.0,64356.0,0.138461]
["bitfinex","BTCUSD",1719055499973,1.3205532,64357.0,64356.0,0.138461]
["bitfinex","BTCUSD",1719055501525,1.3205532,64357.0,64356.0,0.011361]
["bitfinex","BTCUSD",1719055501735,2.077189,64357.0,64356.0,0.011361]
["bitfinex","BTCUSD",1719055502142,1.82679439,64357.0,64356.0,0.011361]
["bitfinex","BTCUSD",1719055502509,1.78389092,64357.0,64356.0,0.138461]
["bitfinex","BTCUSD",1719055504694,1.72879513,64357.0,64356.0,0.138461]
["bitfinex","BTCUSD",1719055504912,1.78419241,64357.0,64356.0,0.138461]
["bitfinex","BTCUSD",1719055505443,1.81132832,64357.0,64356.0,0.138461]
["bitfinex","BTCUSD",1719055507846,1.81138234,64357.0,64356.0,0.138461]
["bitfinex","BTCUSD",1719055511114,1.81139625,64357.0,64356.0,0.138461]
["bitfinex","BTCUSD",1719055511493,1.81151542,64357.0,64356.0,0.138461]
["bitfinex","BTCUSD",1719055511762,1.2962883,64357.0,64356.0,0.136061]
["bitfinex","BTCUSD",1719055512101,1.29260392,64357.0,64356.0,0.136061]
["bitfinex","BTCUSD",1719055512307,1.34818613,64357.0,64356.0,0.136061]
["bitfinex","BTCUSD",1719055517172,1.34013384,64357.0,64356.0,0.136061]
["bitfinex","BTCUSD",1719055517455,1.35134192,64357.0,64356.0,0.136061]
["bitfinex","BTCUSD",1719055518844,1.57974192,64357.0,64356.0,0.011361]
["bitfinex","BTCUSD",1719055519173,1.71939464,64357.0,64356.0,0.011361]
["bitfinex","BTCUSD",1719055519513,1.57974192,64357.0,64356.0,0.011361]
["bitfinex","BTCUSD",1719055520301,1.58001319,64357.0,64356.0,0.011361]
["bitfinex","BTCUSD",1719055520766,1.52100392,64357.0,64356.0,0.011361]
["bitfinex","BTCUSD",1719055521066,1.58013646,64357.0,64356.0,0.011361]
["bitfinex","BTCUSD",1719055523422,1.29260392,64357.0,64356.0,0.011361]
["bitfinex","BTCUSD",1719055523598,1.35186896,64357.0,64356.0,0.011361]
["bitfinex","BTCUSD",1719055524612,1.29996896,64357.0,64356.0,0.011361]
["bitfinex","BTCUSD",1719055524884,1.35186896,64357.0,64356.0,0.011361]
["bitfinex","BTCUSD",1719055525685,1.35186896,64357.0,64356.0,0.136661]
["bitfinex","BTCUSD",1719055526548,1.29260392,64357.0,64356.0,0.136661]
["bitfinex","BTCUSD",1719055526727,1.35235951,64357.0,64356.0,0.136661]
["bitfinex","BTCUSD",1719055528508,1.35309388,64357.0,64356.0,0.136661]
["bitfinex","BTCUSD",1719055529752,1.35347975,64357.0,64356.0,0.136661]
["bitfinex","BTCUSD",1719055530123,1.3536989,64357.0,64356.0,0.136661]
["bitfinex","BTCUSD",1719055530584,1.49336732,64357.0,64356.0,0.136661]
["bitfinex","BTCUSD",1719055530783,1.49326197,64357.0,64356.0,0.136661]
["bitfinex","BTCUSD",1719055532913,1.49326197,64357.0,64356.0,0.234061]
["bitfinex","BTCUSD",1719055532914,1.35346252,64357.0,64356.0,0.234061]
["bitfinex","BTCUSD",1719055535207,1.35388946,64357.0,64356.0,0.234061]
["bitfinex","BTCUSD",1719055536020,1.29260392,64357.0,64356.0,0.234061]
["bitfinex","BTCUSD",1719055536220,1.5849638,64357.0,64356.0,0.011361]
["bitfinex","BTCUSD",1719055536453,1.3542638,64357.0,64356.0,0.011361]
["bitfinex","BTCUSD",1719055539561,1.50682492,64357.0,64356.0,0.011361]
["bitfinex","BTCUSD",1719055539792,1.73728957,64357.0,64356.0,0.011361]
["bitfinex","BTCUSD",1719055540337,1.73730034,64357.0,64356.0,0.011361]
["bitfinex","BTCUSD",1719055541360,2.04806634,64357.0,64356.0,0.011361]
["bitfinex","BTCUSD",1719055542493,2.20618573,64357.0,64356.0,0.011361]
["bitfinex","BTCUSD",1719055544678,1.89541973,64357.0,64356.0,0.011361]
["bitfinex","BTCUSD",1719055545337,2.20618573,64357.0,64356.0,0.011361]
["bitfinex","BTCUSD",1719055545514,2.20622758,64357.0,64356.0,0.011361]
["bitfinex","BTCUSD",1719055546034,2.22622758,64357.0,64356.0,0.011361]
["bitfinex","BTCUSD",1719055546236,2.21622758,64357.0,64356.0,0.011361]
["bitfinex","BTCUSD",1719055546377,2.20622758,64357.0,64356.0,0.011361]
["bitfinex","BTCUSD",1719055548768,2.20630982,64357.0,64356.0,0.011361]
["bitfinex","BTCUSD",1719055549992,2.04899795,64357.0,64356.0,0.011361]
["bitfinex","BTCUSD",1719055550195,2.03592989,64357.0,64356.0,0.011361]
["bitfinex","BTCUSD",1719055550559,2.04592989,64357.0,64356.0,0.011361]
["bitfinex","BTCUSD",1719055550777,1.99663104,64357.0,64356.0,0.011361]
["bitfinex","BTCUSD",1719055553698,1.98663104,64357.0,64356.0,0.011361]
["bitfinex","BTCUSD",1719055554290,2.00663104,64357.0,64356.0,0.011361]
["bitfinex","BTCUSD",1719055554631,1.99663104,64357.0,64356.0,0.011361]
["bitfinex","BTCUSD",1719055554902,1.98663104,64357.0,64356.0,0.011361]
["bitfinex","BTCUSD",1719055556714,2.00663104,64357.0,64356.0,0.011361]
["bitfinex","BTCUSD",1719055557420,1.98663104,64357.0,64356.0,0.011361]
["bitfinex","BTCUSD",1719055557567,2.00663104,64357.0,64356.0,0.011361]
["bitfinex","BTCUSD",1719055558072,1.75593104,64357.0,64356.0,0.011361]
["bitfinex","BTCUSD",1719055559499,1.75678104,64357.0,64356.0,0.011361]
["bitfinex","BTCUSD",1719055560118,1.75678104,64357.0,64356.0,0.031361]
["bitfinex","BTCUSD",1719055560888,1.97698839,64357.0,64356.0,0.031361]
["bitfinex","BTCUSD",1719055563287,1.8197106,64357.0,64356.0,0.031361]
["bitfinex","BTCUSD",1719055563465,1.9769795,64357.0,64356.0,0.031361]
["bitfinex","BTCUSD",1719055563666,1.75678104,64357.0,64356.0,0.031361]
["bitfinex","BTCUSD",1719055563955,1.9769779,64357.0,64356.0,0.031361]
["bitfinex","BTCUSD",1719055566628,1.75678104,64357.0,64356.0,0.031361]
["bitfinex","BTCUSD",1719055566955,1.97682329,64357.0,64356.0,0.031361]
["bitfinex","BTCUSD",1719055569943,1.97687651,64357.0,64356.0,0.031361]
["bitfinex","BTCUSD",1719055570145,1.66611051,64357.0,64356.0,0.031361]
["bitfinex","BTCUSD",1719055570798,1.97687651,64357.0,64356.0,0.031361]
["bitfinex","BTCUSD",1719055573129,1.91397051,64357.0,64356.0,0.031361]
["bitfinex","BTCUSD",1719055573319,1.97679661,64357.0,64356.0,0.031361]
["bitfinex","BTCUSD",1719055573507,1.91397048,64357.0,64356.0,0.031361]
["bitfinex","BTCUSD",1719055573708,1.97679667,64357.0,64356.0,0.031361]
["bitfinex","BTCUSD",1719055574096,1.97679443,64357.0,64356.0,0.031361]
["bitfinex","BTCUSD",1719055574497,1.66602843,64357.0,64356.0,0.031361]
["bitfinex","BTCUSD",1719055574718,1.50884058,64357.0,64356.0,0.031361]
["bitfinex","BTCUSD",1719055575118,1.81960658,64357.0,64356.0,0.031361]
["bitfinex","BTCUSD",1719055576262,1.75678104,64357.0,64356.0,0.031361]
["bitfinex","BTCUSD",1719055576417,1.81960866,64357.0,64356.0,0.031361]
["bitfinex","BTCUSD",1719055576616,1.50884266,64357.0,64356.0,0.031361]
["bitfinex","BTCUSD",1719055581225,1.45694266,64357.0,64356.0,0.031361]
["bitfinex","BTCUSD",1719055581428,1.50884266,64357.0,64356.0,0.031361]
["bitfinex","BTCUSD",1719055582699,1.50884966,64357.0,64356.0,0.031361]
["bitfinex","BTCUSD",1719055583142,1.66609815,64357.0,64356.0,0.031361]
["bitfinex","BTCUSD",1719055585444,1.50884966,64357.0,64356.0,0.031361]
["bitfinex","BTCUSD",1719055585845,1.50894031,64357.0,64356.0,0.031361]
["bitfinex","BTCUSD",1719055588876,1.44601504,64357.0,64356.0,0.031361]
["bitfinex","BTCUSD",1719055589087,1.5091645,64357.0,64356.0,0.031361]
["bitfinex","BTCUSD",1719055592049,1.50904171,64357.0,64356.0,0.031361]
["bitfinex","BTCUSD",1719055592627,1.50909544,64357.0,64356.0,0.031361]
["bitfinex","BTCUSD",1719055593250,1.50909528,64357.0,64356.0,0.031361]
["bitfinex","BTCUSD",1719055595378,1.50904123,64357.0,64356.0,0.031361]
["bitfinex","BTCUSD",1719055598357,1.44601504,64357.0,64356.0,0.031361]
["bitfinex","BTCUSD",1719055598554,1.50885538,64357.0,64356.0,0.031361]
["bitfinex","BTCUSD",1719055601599,1.50903787,64357.0,64356.0,0.031361]
["bitfinex","BTCUSD",1719055602661,1.50893035,64357.0,64356.0,0.031361]
["bitfinex","BTCUSD",1719055604791,1.44601504,64357.0,64356.0,0.031361]
["bitfinex","BTCUSD",1719055605026,1.50865597,64357.0,64356.0,0.031361]
["bitfinex","BTCUSD",1719055607993,1.50864936,64357.0,64356.0,0.031361]
["bitfinex","BTCUSD",1719055611012,1.5085104,64357.0,64356.0,0.031361]
["bitfinex","BTCUSD",1719055611787,1.44601504,64357.0,64356.0,0.031361]
["bitfinex","BTCUSD",1719055611989,1.81908106,64357.0,64356.0,0.031361]
["bitfinex","BTCUSD",1719055612189,1.50831506,64357.0,64356.0,0.152561]
["bitfinex","BTCUSD",1719055612557,1.50836093,64357.0,64356.0,0.252061]
["bitfinex","BTCUSD",1719055613460,1.45646093,64357.0,64356.0,0.252061]
["bitfinex","BTCUSD",1719055613740,1.50836093,64357.0,64356.0,0.252061]
["bitfinex","BTCUSD",1719055614570,1.49615609,64357.0,64356.0,0.252061]
["bitfinex","BTCUSD",1719055616632,1.44977791,64357.0,64356.0,0.252061]
["bitfinex","BTCUSD",1719055617508,1.44980415,64357.0,64356.0,0.252061]
["bitfinex","BTCUSD",1719055619199,1.39790415,64357.0,64356.0,0.252061]
["bitfinex","BTCUSD",1719055619399,1.44980415,64357.0,64356.0,0.252061]
["bitfinex","BTCUSD",1719055620627,1.44999903,64357.0,64356.0,0.252061]
["bitfinex","BTCUSD",1719055623130,1.45000438,64357.0,64356.0,0.252061]
["bitfinex","BTCUSD",1719055626183,1.44986734,64357.0,64356.0,0.252061]
["bitfinex","BTCUSD",1719055627205,1.44986734,64357.0,64356.0,0.152561]
["bitfinex","BTCUSD",1719055627589,1.44986734,64357.0,64356.0,0.031361]
["bitfinex","BTCUSD",1719055629151,1.39963686,64357.0,64356.0,0.031361]
["bitfinex","BTCUSD",1719055629450,1.44802929,64357.0,64356.0,0.031361]
["bitfinex","BTCUSD",1719055629602,1.39963686,64357.0,64356.0,0.031361]
["bitfinex","BTCUSD",1719055629806,1.44808193,64357.0,64356.0,0.031361]
["bitfinex","BTCUSD",1719055632230,1.39963686,64357.0,64356.0,0.031361]
["bitfinex","BTCUSD",1719055632427,1.44779174,64357.0,64356.0,0.031361]
["bitfinex","BTCUSD",1719055635460,1.44780997,64357.0,64356.0,0.031361]
["bitfinex","BTCUSD",1719055636375,1.44680997,64357.0,64356.0,0.031361]
["bitfinex","BTCUSD",1719055637740,1.75757597,64357.0,64356.0,0.031361]
["bitfinex","BTCUSD",1719055638485,1.75763463,64357.0,64356.0,0.031361]
["bitfinex","BTCUSD",1719055638683,1.2897279,64357.0,64356.0,0.031361]
["bitfinex","BTCUSD",1719055638975,1.24149613,64357.0,64356.0,0.031361]
["bitfinex","BTCUSD",1719055639202,1.28971714,64357.0,64356.0,0.031361]
["bitfinex","BTCUSD",1719055639962,1.47021422,64357.0,64356.0,0.031361]
["bitfinex","BTCUSD",1719055641498,1.47021422,64357.0,64356.0,0.031361]
["bitfinex","BTCUSD",1719055641701,1.47031456,64357.0,64356.0,0.031361]
["bitfinex","BTCUSD",1719055642886,1.30510621,64357.0,64356.0,0.031361]
["bitfinex","BTCUSD",1719055644889,1.25678486,64357.0,64356.0,0.031361]
["bitfinex","BTCUSD",1719055645233,1.30544323,64357.0,64356.0,0.031361]
["bitfinex","BTCUSD",1719055647265,1.25354323,64357.0,64356.0,0.031361]
["bitfinex","BTCUSD",1719055647439,1.30544323,64357.0,64356.0,0.031361]
["bitfinex","BTCUSD",1719055648001,1.30564991,64357.0,64356.0,0.153261]
["bitfinex","BTCUSD",1719055648647,1.30565048,64357.0,64356.0,0.153261]
["bitfinex","BTCUSD",1719055650084,1.25375048,64357.0,64356.0,0.153261]
["bitfinex","BTCUSD",1719055650322,1.30565048,64357.0,64356.0,0.255961]
["bitfinex","BTCUSD",1719055651095,1.30683564,64357.0,64356.0,0.255961]
["bitfinex","BTCUSD",1719055651716,1.2971705,64357.0,64356.0,0.255961]
["bitfinex","BTCUSD",1719055652107,1.2452705,64357.0,64356.0,0.255961]
["bitfinex","BTCUSD",1719055652341,1.2971705,64357.0,64356.0,0.255961]
["bitfinex","BTCUSD",1719055653656,1.45448382,64357.0,64356.0,0.255961]
["bitfinex","BTCUSD",1719055653783,1.2971705,64357.0,64356.0,0.255961]
["bitfinex","BTCUSD",1719055654228,1.25678486,64357.0,64356.0,0.253761]
["bitfinex","BTCUSD",1719055654533,1.28796955,64357.0,64356.0,0.253761]
["bitfinex","BTCUSD",1719055655885,0.92530355,64357.0,64356.0,0.253761]
["bitfinex","BTCUSD",1719055657321,0.89411886,64357.0,64356.0,0.253761]
["bitfinex","BTCUSD",1719055657519,0.92476306,64357.0,64356.0,0.253761]
["bitfinex","BTCUSD",1719055657972,0.89411886,64357.0,64356.0,0.253761]
["bitfinex","BTCUSD",1719055658154,0.92475733,64357.0,64356.0,0.253761]
["bitfinex","BTCUSD",1719055658494,0.92475732,64357.0,64356.0,0.253761]
["bitfinex","BTCUSD",1719055660523,0.92476728,64357.0,64356.0,0.253761]
["bitfinex","BTCUSD",1719055661746,0.61400128,64357.0,64356.0,0.253761]
["bitfinex","BTCUSD",1719055662089,0.58335286,64357.0,64356.0,0.253761]
["bitfinex","BTCUSD",1719055663535,0.63525286,64357.0,64356.0,0.253761]
["bitfinex","BTCUSD",1719055672027,0.58335286,64357.0,64356.0,0.253761]
["bitfinex","BTCUSD",1719055680291,0.89411886,64357.0,64356.0,0.253761]
["bitfinex","BTCUSD",1719055680494,0.92444303,64357.0,64356.0,0.253761]
["bitfinex","BTCUSD",1719055681967,0.89411886,64357.0,64356.0,0.253761]
["bitfinex","BTCUSD",1719055682157,0.92388542,64357.0,64356.0,0.253761]
["bitfinex","BTCUSD",1719055684965,0.92401606,64357.0,64356.0,0.253761]
["bitfinex","BTCUSD",1719055685396,0.89411886,64357.0,64356.0,0.253761]
["bitfinex","BTCUSD",1719055685551,0.92405629,64357.0,64356.0,0.253761]
["bitfinex","BTCUSD",1719055688150,0.89411886,64357.0,64356.0,0.253761]
["bitfinex","BTCUSD",1719055688313,0.9238063,64357.0,64356.0,0.253761]
["bitfinex","BTCUSD",1719055691441,0.92395001,64357.0,64356.0,0.253761]
["bitfinex","BTCUSD",1719055694694,0.9240026,64357.0,64356.0,0.253761]
["bitfinex","BTCUSD",1719055695103,0.92415661,64357.0,64356.0,0.253761]
["bitfinex","BTCUSD",1719055696333,1.06385597,64357.0,64356.0,0.253761]
["bitfinex","BTCUSD",1719055698031,1.06379303,64357.0,64356.0,0.253761]
["bitfinex","BTCUSD",1719055701059,1.033918,64357.0,64356.0,0.253761]
["bitfinex","BTCUSD",1719055701238,0.7594473,64357.0,64356.0,0.253761]
["bitfinex","BTCUSD",1719055701407,0.9148303,64357.0,64356.0,0.253761]
["bitfinex","BTCUSD",1719055704109,0.88493698,64357.0,64356.0,0.253761]
["bitfinex","BTCUSD",1719055704313,0.91497616,64357.0,64356.0,0.253761]
["bitfinex","BTCUSD",1719055704581,0.88493698,64357.0,64356.0,0.253761]
["bitfinex","BTCUSD",1719055704805,0.91497559,64357.0,64356.0,0.253761]
["bitfinex","BTCUSD",1719055707393,0.91486828,64357.0,64356.0,0.253761]
["bitfinex","BTCUSD",1719055707553,1.0546744,64357.0,64356.0,0.253761]
["bitfinex","BTCUSD",1719055708194,0.91486828,64357.0,64356.0,0.253761]
["bitfinex","BTCUSD",1719055708398,1.05467269,64357.0,64356.0,0.253761]
["bitfinex","BTCUSD",1719055710396,1.05053772,64357.0,64356.0,0.253761]
["bitfinex","BTCUSD",1719055710599,1.05041729,64357.0,64356.0,0.253761]
["bitfinex","BTCUSD",1719055710782,1.05041651,64357.0,64356.0,0.253761]
["bitfinex","BTCUSD",1719055711536,1.0824378,64357.0,64356.0,0.253761]
["bitfinex","BTCUSD",1719055712597,1.0824378,64357.0,64356.0,0.253498]
["bitfinex","BTCUSD",1719055712795,1.0824378,64357.0,64356.0,0.152998]
["bitfinex","BTCUSD",1719055713697,1.08229179,64357.0,64356.0,0.152998]
["bitfinex","BTCUSD",1719055714122,0.9128233,64357.0,64356.0,0.152998]
["bitfinex","BTCUSD",1719055714284,1.08228922,64357.0,64356.0,0.152998]
["bitfinex","BTCUSD",1719055714905,0.94248823,64357.0,64356.0,0.031098]
["bitfinex","BTCUSD",1719055716534,0.99438823,64357.0,64356.0,0.031098]
["bitfinex","BTCUSD",1719055716756,0.9647233,64357.0,64356.0,0.031098]
["bitfinex","BTCUSD",1719055716953,0.99454254,64357.0,64356.0,0.031098]
["bitfinex","BTCUSD",1719055719893,0.9647233,64357.0,64356.0,0.031098]
["bitfinex","BTCUSD",1719055720098,0.99460069,64357.0,64356.0,0.031098]
["bitfinex","BTCUSD",1719055720299,0.99545069,64357.0,64356.0,0.031098]
["bitfinex","BTCUSD",1719055722926,0.06663569,64357.0,64356.0,0.272898]
["bitfinex","BTCUSD",1719055723092,0.15326838,64357.0,64356.0,0.42913872]
["bitfinex","BTCUSD",1719055723297,0.09794862,64357.0,64356.0,0.42913872]
["bitfinex","BTCUSD",1719055723494,0.09321104,64357.0,64356.0,0.20733872]
["bitfinex","BTCUSD",1719055723695,0.12710901,64362.0,64356.0,0.20733872]
["bitfinex","BTCUSD",1719055723696,0.09321104,64358.0,64356.0,0.20733872]
["bitfinex","BTCUSD",1719055723999,0.09321104,64358.0,64356.0,0.20633872]
["bitfinex","BTCUSD",1719055724200,0.11647757,64360.0,64359.0,0.1209]
["bitfinex","BTCUSD",1719055724444,0.1,64360.0,64359.0,0.1209]
["bitfinex","BTCUSD",1719055724608,0.1,64360.0,64359.0,0.12457234]
["bitfinex","BTCUSD",1719055725231,0.1,64360.0,64359.0,0.12845457]
["bitfinex","BTCUSD",1719055725647,0.101,64360.0,64359.0,0.12845457]
["bitfinex","BTCUSD",1719055725877,0.07090226,64361.0,64359.0,0.12845457]
["bitfinex","BTCUSD",1719055726235,0.09314713,64360.0,64359.0,0.12845457]
["bitfinex","BTCUSD",1719055727287,0.155371,64362.0,64359.0,0.12845457]
["bitfinex","BTCUSD",1719055727461,0.003,64361.0,64359.0,0.12845457]
["bitfinex","BTCUSD",1719055727673,0.155371,64362.0,64359.0,0.12845457]
["bitfinex","BTCUSD",1719055727890,0.155371,64362.0,64361.0,0.00388223]
["bitfinex","BTCUSD",1719055728137,0.255371,64362.0,64361.0,0.00388223]
["bitfinex","BTCUSD",1719055728356,0.255371,64362.0,64361.0,0.00754972]
["bitfinex","BTCUSD",1719055729035,0.260371,64362.0,64361.0,0.00754972]
["bitfinex","BTCUSD",1719055729434,0.255371,64362.0,64361.0,0.00754972]
["bitfinex","BTCUSD",1719055729813,0.1,64362.0,64361.0,0.00754972]
["bitfinex","BTCUSD",1719055730019,0.005,64362.0,64361.0,0.00754972]
["bitfinex","BTCUSD",1719055730892,0.009,64362.0,64361.0,0.00754972]
["bitfinex","BTCUSD",1719055732211,0.009,64362.0,64361.0,0.10864972]
["bitfinex","BTCUSD",1719055732596,0.10209931,64362.0,64361.0,0.10864972]
["bitfinex","BTCUSD",1719055732798,0.20209931,64362.0,64361.0,0.10864972]
["bitfinex","BTCUSD",1719055733621,0.20209294,64362.0,64361.0,0.10864972]
["bitfinex","BTCUSD",1719055735197,0.20209294,64362.0,64361.0,0.23554972]
["bitfinex","BTCUSD",1719055735619,0.109,64362.0,64361.0,0.23554972]
["bitfinex","BTCUSD",1719055735823,0.10208216,64362.0,64361.0,0.23554972]
["bitfinex","BTCUSD",1719055736062,0.20208216,64362.0,64361.0,0.23554972]
["bitfinex","BTCUSD",1719055737756,0.19808216,64362.0,64361.0,0.23554972]
["bitfinex","BTCUSD",1719055737968,0.19308216,64362.0,64361.0,0.23554972]
["bitfinex","BTCUSD",1719055738322,0.19408216,64362.0,64361.0,0.23554972]
["bitfinex","BTCUSD",1719055738655,0.19308216,64362.0,64361.0,0.23954972]
["bitfinex","BTCUSD",1719055738854,0.19307107,64362.0,64361.0,0.23954972]
["bitfinex","BTCUSD",1719055739080,0.19307107,64362.0,64361.0,0.24254972]
["bitfinex","BTCUSD",1719055739608,0.19307107,64363.0,64361.0,0.24254972]
["bitfinex","BTCUSD",1719055739970,0.19307107,64363.0,64362.0,0.00388223]
["bitfinex","BTCUSD",1719055740395,0.19307107,64363.0,64362.0,0.0075473]
["bitfinex","BTCUSD",1719055741167,0.19306807,64363.0,64362.0,0.0075473]
["bitfinex","BTCUSD",1719055741565,0.1,64363.0,64362.0,0.0105473]
["bitfinex","BTCUSD",1719055741762,0.09306749,64363.0,64362.0,0.0105473]
["bitfinex","BTCUSD",1719055742007,0.19306749,64363.0,64362.0,0.0105473]
["bitfinex","BTCUSD",1719055742395,0.19306749,64363.0,64362.0,0.0125473]
["bitfinex","BTCUSD",1719055744374,0.19306386,64363.0,64362.0,0.0125473]
["bitfinex","BTCUSD",1719055747410,0.1,64363.0,64362.0,0.0125473]
["bitfinex","BTCUSD",1719055747714,0.09306053,64363.0,64362.0,0.0125473]
["bitfinex","BTCUSD",1719055747837,0.19306053,64363.0,64362.0,0.0125473]
["bitfinex","BTCUSD",1719055750607,0.19306333,64363.0,64362.0,0.0125473]
["bitfinex","BTCUSD",1719055751057,0.19306332,64363.0,64362.0,0.0125473]
["bitfinex","BTCUSD",1719055751898,0.40033132,64363.0,64362.0,0.0125473]
["bitfinex","BTCUSD",1719055752074,0.307268,64363.0,64362.0,0.0125473]
["bitfinex","BTCUSD",1719055752283,0.42359715,64363.0,64362.0,0.00888223]
["bitfinex","BTCUSD",1719055752481,0.42359715,64363.0,64362.0,0.01254513]
["bitfinex","BTCUSD",1719055752909,0.42444715,64363.0,64362.0,0.01254513]
["bitfinex","BTCUSD",1719055753866,0.42445436,64363.0,64362.0,0.01254513]
["bitfinex","BTCUSD",1719055755564,0.32895721,64363.0,64362.0,0.00888223]
["bitfinex","BTCUSD",1719055755764,0.308118,64363.0,64362.0,0.00888223]
["bitfinex","BTCUSD",1719055756437,0.308118,64363.0,64362.0,0.00588223]
["bitfinex","BTCUSD",1719055757489,0.308118,64363.0,64362.0,0.00388223]
["bitfinex","BTCUSD",1719055758043,0.618855,64363.0,64362.0,0.00588223]
["bitfinex","BTCUSD",1719055758210,0.63950133,64363.0,64362.0,0.00388223]
["bitfinex","BTCUSD",1719055758431,0.63950133,64363.0,64362.0,0.00688223]
["bitfinex","BTCUSD",1719055758730,0.63950133,64363.0,64362.0,0.00888223]
["bitfinex","BTCUSD",1719055759081,0.27686433,64363.0,64362.0,0.00888223]
["bitfinex","BTCUSD",1719055759434,0.308118,64363.0,64362.0,0.00888223]
["bitfinex","BTCUSD",1719055766290,0.844255,64363.0,64362.0,0.00888223]
["bitfinex","BTCUSD",1719055766447,1.1754393,64363.0,64362.0,0.00888223]
["bitfinex","BTCUSD",1719055766647,1.17543433,64363.0,64362.0,0.00888223]
["bitfinex","BTCUSD",1719055767003,1.31518003,64363.0,64362.0,0.00888223]
["bitfinex","BTCUSD",1719055767216,1.17543433,64363.0,64362.0,0.00888223]
["bitfinex","BTCUSD",1719055767424,1.17543433,64363.0,64362.0,0.00688223]
["bitfinex","BTCUSD",1719055767577,1.17543433,64363.0,64362.0,0.00788223]
["bitfinex","BTCUSD",1719055767578,1.18143433,64363.0,64362.0,0.00788223]
["bitfinex","BTCUSD",1719055767982,1.18143433,64363.0,64362.0,0.00488223]
["bitfinex","BTCUSD",1719055768190,1.31520151,64363.0,64362.0,0.00388223]
["bitfinex","BTCUSD",1719055768389,1.17543433,64363.0,64362.0,0.00388223]
["bitfinex","BTCUSD",1719055768614,1.18043433,64363.0,64362.0,0.00388223]
["bitfinex","BTCUSD",1719055768936,1.17543433,64363.0,64362.0,0.00388223]
["bitfinex","BTCUSD",1719055769297,1.17543433,64363.0,64362.0,0.00588223]
["bitfinex","BTCUSD",1719055769634,1.17464628,64363.0,64362.0,0.00588223]
["bitfinex","BTCUSD",1719055770065,1.154992,64363.0,64362.0,0.00588223]
["bitfinex","BTCUSD",1719055770297,1.09838438,64363.0,64362.0,0.00588223]
["bitfinex","BTCUSD",1719055770497,1.30565238,64363.0,64362.0,0.00588223]
["bitfinex","BTCUSD",1719055771338,0.99491538,64363.0,64362.0,0.00588223]
["bitfinex","BTCUSD",1719055771554,0.99491226,64363.0,64362.0,0.00588223]
["bitfinex","BTCUSD",1719055772864,0.99484412,64363.0,64362.0,0.00588223]
["bitfinex","BTCUSD",1719055776217,0.99487557,64363.0,64362.0,0.00588223]
["bitfinex","BTCUSD",1719055779023,0.64015983,64363.0,64362.0,0.00588223]
["bitfinex","BTCUSD",1719055779227,0.67248117,64363.0,64362.0,0.00588223]
["bitfinex","BTCUSD",1719055779410,0.67248117,64363.0,64362.0,0.00954513]
["bitfinex","BTCUSD",1719055779616,0.532668,64363.0,64362.0,0.00954513]
["bitfinex","BTCUSD",1719055779785,0.6724817,64363.0,64362.0,0.00954513]
["bitfinex","BTCUSD",1719055780410,0.6724817,64363.0,64362.0,0.00588223]
["bitfinex","BTCUSD",1719055781334,0.6734817,64363.0,64362.0,0.00588223]
["bitfinex","BTCUSD",1719055781553,0.2408137,64363.0,64362.0,0.00388223]
["bitfinex","BTCUSD",1719055781769,0.101,64363.0,64362.0,0.00854513]
["bitfinex","BTCUSD",1719055782197,0.101,64363.0,64362.0,0.00754513]
["bitfinex","BTCUSD",1719055782413,0.101,64363.0,64362.0,0.00854513]
["bitfinex","BTCUSD",1719055782629,0.1,64363.0,64362.0,0.00854513]
["bitfinex","BTCUSD",1719055783095,0.101,64363.0,64362.0,0.00854513]
["bitfinex","BTCUSD",1719055783318,0.101,64363.0,64362.0,0.00754513]
["bitfinex","BTCUSD",1719055784916,0.101,64363.0,64362.0,0.00854513]
["bitfinex","BTCUSD",1719055785152,0.101,64363.0,64362.0,0.00754513]
["bitfinex","BTCUSD",1719055785375,0.101,64363.0,64362.0,0.00854513]
["bitfinex","BTCUSD",1719055785817,0.10185,64363.0,64362.0,0.00854513]
["bitfinex","BTCUSD",1719055788774,0.00185,64363.0,64362.0,0.00854513]
["bitfinex","BTCUSD",1719055788988,0.00185,64363.0,64362.0,0.00488223]
["bitfinex","BTCUSD",1719055792271,0.00185,64363.0,64362.0,0.00854513]
["bitfinex","BTCUSD",1719055792478,0.00185,64363.0,64362.0,0.00488223]
["bitfinex","BTCUSD",1719055792876,0.00185,64363.0,64362.0,0.00854513]
["bitfinex","BTCUSD",1719055797245,0.14168731,64363.0,64362.0,0.00854513]
["bitfinex","BTCUSD",1719055797446,0.24168731,64363.0,64362.0,0.00488223]
["bitfinex","BTCUSD",1719055798232,0.24169602,64363.0,64362.0,0.00488223]
["bitfinex","BTCUSD",1719055798741,0.24169666,64363.0,64362.0,0.00488223]
["bitfinex","BTCUSD",1719055800860,0.10185,64363.0,64362.0,0.00488223]
["bitfinex","BTCUSD",1719055801056,0.24169212,64363.0,64362.0,0.00488223]
["bitfinex","BTCUSD",1719055801277,0.10185,64363.0,64362.0,0.00488223]
["bitfinex","BTCUSD",1719055802023,0.24169212,64363.0,64362.0,0.00488223]
["bitfinex","BTCUSD",1719055802513,0.39706012,64363.0,64362.0,0.00488223]
["bitfinex","BTCUSD",1719055803648,0.39705922,64363.0,64362.0,0.00488223]
["bitfinex","BTCUSD",1719055804271,0.4177814,64363.0,64362.0,0.00488223]
["bitfinex","BTCUSD",1719055804472,0.7285184,64363.0,64362.0,0.00488223]
["bitfinex","BTCUSD",1719055806834,0.72846651,64363.0,64362.0,0.00488223]
["bitfinex","BTCUSD",1719055807359,0.72845397,64363.0,64362.0,0.00488223]
["bitfinex","BTCUSD",1719055807736,0.7077942,64363.0,64362.0,0.00488223]
["bitfinex","BTCUSD",1719055807917,0.72845397,64363.0,64362.0,0.00488223]
["bitfinex","BTCUSD",1719055809055,0.7077942,64363.0,64362.0,0.00488223]
["bitfinex","BTCUSD",1719055809857,0.567955,64363.0,64362.0,0.00488223]
["bitfinex","BTCUSD",1719055810059,0.70779422,64363.0,64362.0,0.00488223]
["bitfinex","BTCUSD",1719055812986,0.567955,64363.0,64362.0,0.00488223]
["bitfinex","BTCUSD",1719055813146,0.7077942,64363.0,64362.0,0.00488223]
["bitfinex","BTCUSD",1719055813686,0.567955,64363.0,64362.0,0.00488223]
["bitfinex","BTCUSD",1719055816527,0.878692,64363.0,64362.0,0.00488223]
["bitfinex","BTCUSD",1719055816737,0.89843041,64363.0,64362.0,0.00488223]
["bitfinex","BTCUSD",1719055819335,0.89748358,64363.0,64362.0,0.00488223]
["bitfinex","BTCUSD",1719055820064,0.89748358,64363.0,64362.0,0.00581723]
["bitfinex","BTCUSD",1719055822396,0.89770262,64363.0,64362.0,0.00581723]
["bitfinex","BTCUSD",1719055825455,0.89766696,64363.0,64362.0,0.00581723]
["bitfinex","BTCUSD",1719055826012,0.89766688,64363.0,64362.0,0.00581723]
["bitfinex","BTCUSD",1719055827311,1.13376688,64363.0,64362.0,0.00581723]
["bitfinex","BTCUSD",1719055828496,1.114792,64363.0,64362.0,0.00581723]
["bitfinex","BTCUSD",1719055828655,1.13419094,64363.0,64362.0,0.00581723]
["bitfinex","BTCUSD",1719055830899,1.10119094,64363.0,64362.0,0.00581723]
["bitfinex","BTCUSD",1719055831664,1.10113405,64363.0,64362.0,0.00581723]
["bitfinex","BTCUSD",1719055832629,1.06813405,64363.0,64362.0,0.00456423]
["bitfinex","BTCUSD",1719055832834,1.12003405,64363.0,64362.0,0.00456423]
["bitfinex","BTCUSD",1719055833031,1.06813405,64363.0,64362.0,0.00456423]
["bitfinex","BTCUSD",1719055833231,1.12003405,64363.0,64362.0,0.00456423]
["bitfinex","BTCUSD",1719055834799,1.12093558,64363.0,64362.0,0.00456423]
["bitfinex","BTCUSD",1719055835181,1.12093566,64363.0,64362.0,0.00456423]
["bitfinex","BTCUSD",1719055837939,1.12086505,64363.0,64362.0,0.00456423]
["bitfinex","BTCUSD",1719055838773,0.88476505,64363.0,64362.0,0.00456423]
["bitfinex","BTCUSD",1719055840973,0.88530373,64363.0,64362.0,0.00456423]
["bitfinex","BTCUSD",1719055844037,0.864592,64363.0,64362.0,0.00456423]
["bitfinex","BTCUSD",1719055844237,0.88556715,64363.0,64362.0,0.00456423]
["bitfinex","BTCUSD",1719055844583,0.864592,64363.0,64362.0,0.00456423]
["bitfinex","BTCUSD",1719055844699,0.8855729,64363.0,64362.0,0.00456423]
["bitfinex","BTCUSD",1719055851101,0.8336729,64363.0,64362.0,0.00456423]
["bitfinex","BTCUSD",1719055851322,0.8855729,64363.0,64362.0,0.00456423]
["bitfinex","BTCUSD",1719055851498,0.864592,64363.0,64362.0,0.00456423]
["bitfinex","BTCUSD",1719055851699,0.83381054,64363.0,64362.0,0.00456423]
["bitfinex","BTCUSD",1719055852073,0.88571054,64363.0,64362.0,0.00456423]
["bitfinex","BTCUSD",1719055852294,0.88656054,64363.0,64362.0,0.00456423]
["bitfinex","BTCUSD",1719055853474,0.88772674,64363.0,64362.0,0.00456423]
["bitfinex","BTCUSD",1719055853876,0.865442,64363.0,64362.0,0.00456423]
["bitfinex","BTCUSD",1719055854081,0.88772674,64363.0,64362.0,0.00456423]
["bitfinex","BTCUSD",1719055854481,0.88773129,64363.0,64362.0,0.00456423]
["bitfinex","BTCUSD",1719055856669,0.865442,64363.0,64362.0,0.00456423]
["bitfinex","BTCUSD",1719055856814,0.88770985,64363.0,64362.0,0.00456423]
["bitfinex","BTCUSD",1719055859760,0.88765289,64363.0,64362.0,0.00456423]
["bitfinex","BTCUSD",1719055862085,0.88766689,64363.0,64362.0,0.00456423]
["bitfinex","BTCUSD",1719055862496,0.865442,64363.0,64362.0,0.00456423]
["bitfinex","BTCUSD",1719055862700,0.88769505,64363.0,64362.0,0.00456423]
["bitfinex","BTCUSD",1719055863445,0.72417664,64363.0,64362.0,0.00456423]
["bitfinex","BTCUSD",1719055863654,0.87954464,64363.0,64362.0,0.00456423]
["bitfinex","BTCUSD",1719055865354,0.85729159,64363.0,64362.0,0.00456423]
["bitfinex","BTCUSD",1719055865478,0.87954624,64363.0,64362.0,0.00456423]
["bitfinex","BTCUSD",1719055868400,0.85729159,64363.0,64362.0,0.00456423]
["bitfinex","BTCUSD",1719055868572,0.87948887,64363.0,64362.0,0.00456423]
["bitfinex","BTCUSD",1719055871496,0.85729159,64363.0,64362.0,0.00456423]
["bitfinex","BTCUSD",1719055871656,0.87946579,64363.0,64362.0,0.00456423]
["bitfinex","BTCUSD",1719055871819,0.85729159,64363.0,64362.0,0.00456423]
["bitfinex","BTCUSD",1719055872020,0.87947511,64363.0,64362.0,0.00456423]
["bitfinex","BTCUSD",1719055874649,0.87927907,64363.0,64362.0,0.00456423]
["bitfinex","BTCUSD",1719055877332,0.87907907,64363.0,64362.0,0.00456423]
["bitfinex","BTCUSD",1719055877532,0.87897907,64363.0,64362.0,0.00456423]
["bitfinex","BTCUSD",1719055877736,0.85699159,64363.0,64362.0,0.00456423]
["bitfinex","BTCUSD",1719055877938,0.87902023,64363.0,64362.0,0.00456423]
["bitfinex","BTCUSD",1719055881093,0.87894577,64363.0,64362.0,0.00456423]
["bitfinex","BTCUSD",1719055884238,0.85699159,64363.0,64362.0,0.00456423]
["bitfinex","BTCUSD",1719055884437,0.8789359,64363.0,64362.0,0.00456423]
["bitfinex","BTCUSD",1719055887187,0.87893153,64363.0,64362.0,0.00456423]
["bitfinex","BTCUSD",1719055890340,0.87895077,64363.0,64362.0,0.00456423]
["bitfinex","BTCUSD",1719055890701,0.85699159,64363.0,64362.0,0.00456423]
["bitfinex","BTCUSD",1719055890958,0.87895077,64363.0,64362.0,0.00456423]
["bitfinex","BTCUSD",1719055893182,0.87894834,64363.0,64362.0,0.00456423]
["bitfinex","BTCUSD",1719055895682,0.87874834,64363.0,64362.0,0.00456423]
["bitfinex","BTCUSD",1719055895977,0.87864834,64363.0,64362.0,0.00456423]
["bitfinex","BTCUSD",1719055896777,0.87864772,64363.0,64362.0,0.00456423]
["bitfinex","BTCUSD",1719055899844,0.87864683,64363.0,64362.0,0.00456423]
["bitfinex","BTCUSD",1719055900253,0.85669159,64363.0,64362.0,0.00456423]
["bitfinex","BTCUSD",1719055900460,0.87863921,64363.0,64362.0,0.00456423]
["bitfinex","BTCUSD",1719055900913,0.87864723,64363.0,64362.0,0.00456423]
["bitfinex","BTCUSD",1719055902973,0.85669159,64363.0,64362.0,0.00456423]
["bitfinex","BTCUSD",1719055903174,0.87864244,64363.0,64362.0,0.00456423]
["bitfinex","BTCUSD",1719055906097,0.87805465,64363.0,64362.0,0.00456423]
["bitfinex","BTCUSD",1719055909225,0.8780757,64363.0,64362.0,0.00456423]
["bitfinex","BTCUSD",1719055909606,0.87807558,64363.0,64362.0,0.00456423]
["bitfinex","BTCUSD",1719055911821,0.87825507,64363.0,64362.0,0.00456423]
["bitfinex","BTCUSD",1719055912570,0.87820695,64363.0,64362.0,0.00456423]
["bitfinex","BTCUSD",1719055913750,0.82630695,64363.0,64362.0,0.00456423]
["bitfinex","BTCUSD",1719055914167,0.87820695,64363.0,64362.0,0.13216423]
["bitfinex","BTCUSD",1719055915601,0.8784575,64363.0,64362.0,0.13216423]
["bitfinex","BTCUSD",1719055916759,0.877874,64363.0,64362.0,0.13216423]
["bitfinex","BTCUSD",1719055917816,0.825974,64363.0,64362.0,0.13216423]
["bitfinex","BTCUSD",1719055918571,0.80420809,64363.0,64362.0,0.13216423]
["bitfinex","BTCUSD",1719055918789,0.82614723,64363.0,64362.0,0.13216423]
["bitfinex","BTCUSD",1719055919836,0.87800621,64363.0,64362.0,0.13216423]
["bitfinex","BTCUSD",1719055920209,0.87606181,64363.0,64362.0,0.13216423]
["bitfinex","BTCUSD",1719055920409,0.85064012,64363.0,64362.0,0.13216423]
["bitfinex","BTCUSD",1719055921045,0.828742,64363.0,64362.0,0.13216423]
["bitfinex","BTCUSD",1719055921245,0.85063626,64363.0,64362.0,0.13216423]
["bitfinex","BTCUSD",1719055922593,0.95063626,64363.0,64362.0,0.13216423]
["bitfinex","BTCUSD",1719055924241,0.928742,64363.0,64362.0,0.13216423]
["bitfinex","BTCUSD",1719055924541,0.95036222,64363.0,64362.0,0.13216423]
["bitfinex","BTCUSD",1719055926602,0.89846222,64363.0,64362.0,0.13216423]
["bitfinex","BTCUSD",1719055926809,0.95036222,64363.0,64362.0,0.13216423]
["bitfinex","BTCUSD",1719055927427,0.95027071,64363.0,64362.0,0.13216423]
["bitfinex","BTCUSD",1719055928567,0.9502704,64363.0,64362.0,0.13216423]
["bitfinex","BTCUSD",1719055930605,0.928742,64363.0,64362.0,0.13216423]
["bitfinex","BTCUSD",1719055930737,0.95028912,64363.0,64362.0,0.13216423]
["bitfinex","BTCUSD",1719055931191,0.91728912,64363.0,64362.0,0.13216423]
["bitfinex","BTCUSD",1719055933676,0.895742,64363.0,64362.0,0.13216423]
["bitfinex","BTCUSD",1719055933861,0.91731895,64363.0,64362.0,0.13216423]
["bitfinex","BTCUSD",1719055936845,0.895742,64363.0,64362.0,0.13216423]
["bitfinex","BTCUSD",1719055937044,0.91735142,64363.0,64362.0,0.13216423]
["bitfinex","BTCUSD",1719055937250,0.895742,64363.0,64362.0,0.13216423]
["bitfinex","BTCUSD",1719055937444,0.91735142,64363.0,64362.0,0.13216423]
["bitfinex","BTCUSD",1719055940310,0.91692539,64363.0,64362.0,0.13216423]
["bitfinex","BTCUSD",1719055940610,1.22766239,64363.0,64362.0,0.00456423]
["bitfinex","BTCUSD",1719055941181,1.38501199,64363.0,64362.0,0.00456423]
["bitfinex","BTCUSD",1719055941541,1.22766239,64363.0,64362.0,0.00456423]
["bitfinex","BTCUSD",1719055943232,1.206479,64363.0,64362.0,0.00456423]
["bitfinex","BTCUSD",1719055943459,1.22778978,64363.0,64362.0,0.00456423]
["bitfinex","BTCUSD",1719055943668,1.24778978,64363.0,64362.0,0.00456423]
["bitfinex","BTCUSD",1719055946442,1.24705524,64363.0,64362.0,0.00456423]
["bitfinex","BTCUSD",1719055946772,1.226479,64363.0,64362.0,0.00456423]
["bitfinex","BTCUSD",1719055947000,1.24662001,64363.0,64362.0,0.00456423]
["bitfinex","BTCUSD",1719055947399,1.22662001,64363.0,64362.0,0.00456423]
["bitfinex","BTCUSD",1719055948572,1.24662001,64363.0,64362.0,0.00456423]
["bitfinex","BTCUSD",1719055949574,1.2467632,64363.0,64362.0,0.00456423]
["bitfinex","BTCUSD",1719055950403,1.2476132,64363.0,64362.0,0.00456423]
["bitfinex","BTCUSD",1719055951530,1.2276132,64363.0,64362.0,0.00456423]
["bitfinex","BTCUSD",1719055952526,1.22791154,64363.0,64362.0,0.00456423]
["bitfinex","BTCUSD",1719055955817,1.17631648,64363.0,64362.0,0.00456423]
["bitfinex","BTCUSD",1719055956044,1.22821648,64363.0,64362.0,0.00456423]
["bitfinex","BTCUSD",1719055956247,1.22821588,64363.0,64362.0,0.00456423]
["bitfinex","BTCUSD",1719055958796,1.22940369,64363.0,64362.0,0.00456423]
["bitfinex","BTCUSD",1719055959374,1.26240369,64363.0,64362.0,0.00456423]
["bitfinex","BTCUSD",1719055960347,1.21050369,64363.0,64362.0,0.00456423]
["bitfinex","BTCUSD",1719055960492,1.26240369,64363.0,64362.0,0.00456423]
["bitfinex","BTCUSD",1719055960948,1.21050369,64363.0,64362.0,0.00456423]
["bitfinex","BTCUSD",1719055961158,1.26240369,64363.0,64362.0,0.00456423]
["bitfinex","BTCUSD",1719055962002,1.26284908,64363.0,64362.0,0.00456423]
["bitfinex","BTCUSD",1719055963270,0.95211208,64363.0,64362.0,0.00456423]
["bitfinex","BTCUSD",1719055963423,0.95211208,64363.0,64362.0,0.23706423]
["bitfinex","BTCUSD",1719055963793,0.95211208,64363.0,64362.0,0.24072713]
["bitfinex","BTCUSD",1719055965577,0.9522686,64363.0,64362.0,0.24072713]
["bitfinex","BTCUSD",1719055966138,0.95231353,64363.0,64362.0,0.24072713]
["bitfinex","BTCUSD",1719055968064,0.929592,64363.0,64362.0,0.24072713]
["bitfinex","BTCUSD",1719055968270,0.95229132,64363.0,64362.0,0.24072713]
["bitfinex","BTCUSD",1719055969091,0.95229132,64363.0,64362.0,0.23706423]
["bitfinex","BTCUSD",1719055971295,0.95230143,64363.0,64362.0,0.23706423]
["bitfinex","BTCUSD",1719055972117,0.95230106,64363.0,64362.0,0.23706423]
["bitfinex","BTCUSD",1719055974174,0.90040106,64363.0,64362.0,0.23706423]
["bitfinex","BTCUSD",1719055974403,0.95230106,64363.0,64362.0,0.23706423]
["bitfinex","BTCUSD",1719055974554,0.95229885,64363.0,64362.0,0.23706423]
["bitfinex","BTCUSD",1719055975072,0.9522982,64363.0,64362.0,0.23706423]
["bitfinex","BTCUSD",1719055975275,0.1235562,64363.0,64362.0,0.23706423]
["bitfinex","BTCUSD",1719055975609,0.1235562,64363.0,64362.0,0.24072713]
["bitfinex","BTCUSD",1719055975610,0.10085,64363.0,64362.0,0.24072713]
["bitfinex","BTCUSD",1719055976608,0.00085,64363.0,64362.0,0.24072713]
["bitfinex","BTCUSD",1719055978832,0.00085,64363.0,64362.0,0.56865925]
["bitfinex","BTCUSD",1719055978833,0.09402453,64363.0,64362.0,0.56865925]
["bitfinex","BTCUSD",1719055979050,0.10085,64363.0,64362.0,0.87940125]
["bitfinex","BTCUSD",1719055979205,0.00085,64363.0,64362.0,0.87940125]
["bitfinex","BTCUSD",1719055981510,0.00085,64363.0,64362.0,0.87840125]
["bitfinex","BTCUSD",1719055981712,0.00085,64363.0,64362.0,0.88240125]
["bitfinex","BTCUSD",1719055981943,0.00085,64363.0,64362.0,0.88540125]
["bitfinex","BTCUSD",1719055991476,0.00085,64363.0,64362.0,1.19614325]
["bitfinex","BTCUSD",1719056001357,0.00085,64363.0,64362.0,0.88540125]
["bitfinex","BTCUSD",1719056001976,0.00085,64363.0,64362.0,1.19614325]
["bitfinex","BTCUSD",1719056002189,0.04930117,64369.0,64362.0,1.19614325]
["bitfinex","BTCUSD",1719056002190,0.1293,64364.0,64362.0,0.01422713]
["bitfinex","BTCUSD",1719056002391,0.1293,64364.0,64363.0,0.01430621]
["bitfinex","BTCUSD",1719056002633,0.1293,64364.0,64363.0,0.01829946]
["bitfinex","BTCUSD",1719056003571,0.1293,64364.0,64363.0,0.02292869]
["bitfinex","BTCUSD",1719056003778,0.284667,64364.0,64363.0,0.02292869]
["bitfinex","BTCUSD",1719056005350,0.284667,64364.0,64363.0,0.02592869]
["bitfinex","BTCUSD",1719056006177,0.155367,64364.0,64363.0,0.02592869]
["bitfinex","BTCUSD",1719056012686,0.155367,64364.0,64363.0,0.25962869]
["bitfinex","BTCUSD",1719056013605,0.156217,64364.0,64363.0,0.25962869]
["bitfinex","BTCUSD",1719056014780,0.156217,64364.0,64363.0,0.02592869]
["bitfinex","BTCUSD",1719056015464,0.00085,64364.0,64363.0,0.02592869]
["bitfinex","BTCUSD",1719056018017,0.00085,64364.0,64363.0,0.02193544]
["bitfinex","BTCUSD",1719056018223,0.00085,64364.0,64363.0,0.02592484]
["bitfinex","BTCUSD",1719056020773,0.07069165,64364.0,64363.0,0.02592484]
["bitfinex","BTCUSD",1719056021135,0.07070623,64364.0,64363.0,0.02592484]
["bitfinex","BTCUSD",1719056021549,0.00085,64364.0,64363.0,0.02592484]
["bitfinex","BTCUSD",1719056022331,0.07071592,64364.0,64363.0,0.02592484]
["bitfinex","BTCUSD",1719056022505,0.00085,64364.0,64363.0,0.02592484]
["bitfinex","BTCUSD",1719056030399,0.00085,64364.0,64363.0,0.04592484]
["bitfinex","BTCUSD",1719056030938,0.00085,64364.0,64363.0,0.02592484]
["bitfinex","BTCUSD",1719056035086,0.07074058,64364.0,64363.0,0.02592484]
["bitfinex","BTCUSD",1719056035288,0.070741,64364.0,64363.0,0.02592484]
["bitfinex","BTCUSD",1719056035500,0.00085,64364.0,64363.0,0.02592484]
["bitfinex","BTCUSD",1719056036108,0.070741,64364.0,64363.0,0.02592484]
["bitfinex","BTCUSD",1719056036302,0.00085,64364.0,64363.0,0.02592484]
["bitfinex","BTCUSD",1719056037876,0.00085,64364.0,64363.0,0.27262484]
["bitfinex","BTCUSD",1719056037986,0.07074389,64364.0,64363.0,0.27262484]
["bitfinex","BTCUSD",1719056038189,0.07074389,64364.0,64363.0,0.29262484]
["bitfinex","BTCUSD",1719056038417,0.07074389,64364.0,64363.0,0.44799284]
["bitfinex","BTCUSD",1719056038834,0.07074389,64364.0,64363.0,0.27262484]
["bitfinex","BTCUSD",1719056039047,0.07074676,64364.0,64363.0,0.27262484]
["bitfinex","BTCUSD",1719056039461,0.00085,64364.0,64363.0,0.27262484]
["bitfinex","BTCUSD",1719056039662,0.07074905,64364.0,64363.0,0.27262484]
["bitfinex","BTCUSD",1719056041484,0.07075665,64364.0,64363.0,0.27262484]
["bitfinex","BTCUSD",1719056043582,0.07075665,64364.0,64363.0,0.29262484]
["bitfinex","BTCUSD",1719056043788,0.07075665,64364.0,64363.0,0.44799284]
["bitfinex","BTCUSD",1719056044327,0.07075665,64364.0,64363.0,0.91129096]
["bitfinex","BTCUSD",1719056044552,0.07076867,64364.0,64363.0,0.91129096]
["bitfinex","BTCUSD",1719056047450,0.00085,64364.0,64363.0,0.91129096]
["bitfinex","BTCUSD",1719056047646,0.0707809,64364.0,64363.0,0.91129096]
["bitfinex","BTCUSD",1719056047897,0.00085,64364.0,64363.0,0.91129096]
["bitfinex","BTCUSD",1719056048101,0.07078093,64364.0,64363.0,0.91129096]
["bitfinex","BTCUSD",1719056050659,0.00085,64364.0,64363.0,0.91129096]
["bitfinex","BTCUSD",1719056050866,0.07077882,64364.0,64363.0,0.91129096]
["bitfinex","BTCUSD",1719056052945,0.07077882,64364.0,64363.0,0.60055396]
["bitfinex","BTCUSD",1719056053148,0.00085,64364.0,64363.0,0.58055396]
["bitfinex","BTCUSD",1719056054210,0.00085,64364.0,64363.0,0.60055396]
["bitfinex","BTCUSD",1719056057771,1.55755,64364.0,64363.0,0.60055396]
["bitfinex","BTCUSD",1719056060621,1.52455,64364.0,64363.0,0.60055396]
["bitfinex","BTCUSD",1719056063665,1.21821034,64364.0,64363.0,0.60055396]
["bitfinex","BTCUSD",1719056072239,1.31147968,64364.0,64363.0,0.60055396]
["bitfinex","BTCUSD",1719056072745,1.31147968,64364.0,64363.0,0.91129096]
["bitfinex","BTCUSD",1719056074793,1.21821034,64364.0,64363.0,0.91129096]
["bitfinex","BTCUSD",1719056078705,1.21821034,64364.0,64363.0,0.91222596]
["bitfinex","BTCUSD",1719056078706,1.31149728,64364.0,64363.0,0.91222596]
["bitfinex","BTCUSD",1719056079118,1.31234728,64364.0,64363.0,0.91222596]
["bitfinex","BTCUSD",1719056080686,1.21906034,64364.0,64363.0,0.91222596]
["bitfinex","BTCUSD",1719056080918,1.28902927,64364.0,64363.0,0.91222596]
["bitfinex","BTCUSD",1719056081308,1.28902912,64364.0,64363.0,0.91222596]
["bitfinex","BTCUSD",1719056081747,1.21906034,64364.0,64363.0,0.91222596]
["bitfinex","BTCUSD",1719056081944,1.28902913,64364.0,64363.0,0.91222596]
["bitfinex","BTCUSD",1719056082140,1.21906034,64364.0,64363.0,0.91222596]
["bitfinex","BTCUSD",1719056082341,1.28902928,64364.0,64363.0,0.91222596]
["bitfinex","BTCUSD",1719056083163,1.21906034,64364.0,64363.0,0.91222596]
["bitfinex","BTCUSD",1719056083371,1.28902974,64364.0,64363.0,0.91222596]
["bitfinex","BTCUSD",1719056085087,1.28902853,64364.0,64363.0,0.91222596]
["bitfinex","BTCUSD",1719056085487,1.28902836,64364.0,64363.0,0.91222596]
["bitfinex","BTCUSD",1719056091045,1.28902836,64364.0,64363.0,0.66552596]
["bitfinex","BTCUSD",1719056091250,1.28902508,64364.0,64363.0,0.89362596]
["bitfinex","BTCUSD",1719056092358,1.28902447,64364.0,64363.0,0.89362596]
["bitfinex","BTCUSD",1719056093654,1.21906034,64364.0,64363.0,0.89362596]
["bitfinex","BTCUSD",1719056096346,1.21906034,64364.0,64363.0,1.20436296]
["bitfinex","BTCUSD",1719056098101,1.21906034,64364.0,64363.0,0.89362596]
["bitfinex","BTCUSD",1719056098505,1.21906034,64364.0,64363.0,0.79202596]
["bitfinex","BTCUSD",1719056110150,1.21906034,64364.0,64363.0,0.48128896]
["bitfinex","BTCUSD",1719056110350,1.28902145,64364.0,64363.0,0.48128896]
["bitfinex","BTCUSD",1719056110586,1.28902145,64364.0,64363.0,0.66552596]
["bitfinex","BTCUSD",1719056110969,1.21906034,64364.0,64363.0,0.66552596]
["bitfinex","BTCUSD",1719056111166,1.28902145,64364.0,64363.0,0.66552596]
["bitfinex","BTCUSD",1719056111367,1.21906034,64364.0,64363.0,0.66552596]
["bitfinex","BTCUSD",1719056112431,1.28902262,64364.0,64363.0,0.66552596]
["bitfinex","BTCUSD",1719056112638,1.21906034,64364.0,64363.0,0.66552596]
["bitfinex","BTCUSD",1719056113281,1.28902312,64364.0,64363.0,0.66552596]
["bitfinex","BTCUSD",1719056113686,1.21906034,64364.0,64363.0,0.66552596]
["bitfinex","BTCUSD",1719056114532,1.28902312,64364.0,64363.0,0.66552596]
["bitfinex","BTCUSD",1719056115150,1.21906034,64364.0,64363.0,0.66552596]
["bitfinex","BTCUSD",1719056115331,1.28902455,64364.0,64363.0,0.66552596]
["bitfinex","BTCUSD",1719056116516,1.28902455,64364.0,64363.0,0.35478896]
["bitfinex","BTCUSD",1719056117184,1.28902455,64364.0,64363.0,0.33478896]
["bitfinex","BTCUSD",1719056118341,1.2890268,64364.0,64363.0,0.35478896]
["bitfinex","BTCUSD",1719056119080,1.21906034,64364.0,64363.0,0.35478896]
["bitfinex","BTCUSD",1719056120311,1.21906034,64364.0,64363.0,0.19942096]
["bitfinex","BTCUSD",1719056120535,1.28903086,64364.0,64363.0,0.19942096]
["bitfinex","BTCUSD",1719056120986,1.28903085,64364.0,64363.0,0.19942096]
["bitfinex","BTCUSD",1719056121424,1.28903134,64364.0,64363.0,0.19942096]
["bitfinex","BTCUSD",1719056121678,1.28903134,64364.0,64363.0,0.19543156]
["bitfinex","BTCUSD",1719056121909,1.28903157,64364.0,64363.0,0.19543156]
["bitfinex","BTCUSD",1719056122348,1.21906034,64364.0,64363.0,0.19543156]
["bitfinex","BTCUSD",1719056122564,1.21906034,64364.0,64363.0,0.19942096]
["bitfinex","BTCUSD",1719056122784,1.21906034,64364.0,64363.0,0.19543156]
["bitfinex","BTCUSD",1719056125299,1.31235621,64364.0,64363.0,0.19543156]
["bitfinex","BTCUSD",1719056125497,1.21906034,64364.0,64363.0,0.19543156]
["bitfinex","BTCUSD",1719056126763,1.28903161,64364.0,64363.0,0.19543156]
["bitfinex","BTCUSD",1719056127310,1.21906034,64364.0,64363.0,0.19543156]
["bitfinex","BTCUSD",1719056128438,1.28903129,64364.0,64363.0,0.19543156]
["bitfinex","BTCUSD",1719056130763,1.21906034,64364.0,64363.0,0.19543156]
["bitfinex","BTCUSD",1719056130993,1.28903168,64364.0,64363.0,0.19543156]
["bitfinex","BTCUSD",1719056131902,1.28903173,64364.0,64363.0,0.19543156]
["bitfinex","BTCUSD",1719056132481,1.28903173,64364.0,64363.0,0.43473156]
["bitfinex","BTCUSD",1719056134080,1.28903176,64364.0,64363.0,0.43473156]
["bitfinex","BTCUSD",1719056134507,1.28903176,64364.0,64363.0,0.59009956]
["bitfinex","BTCUSD",1719056135020,1.21906034,64364.0,64363.0,0.59009956]
["bitfinex","BTCUSD",1719056135321,1.28903176,64364.0,64363.0,0.59009956]
["bitfinex","BTCUSD",1719056137090,1.21906034,64364.0,64363.0,0.59009956]
["bitfinex","BTCUSD",1719056137273,1.28903779,64364.0,64363.0,0.59009956]
["bitfinex","BTCUSD",1719056138058,1.21906034,64364.0,64363.0,0.59009956]
["bitfinex","BTCUSD",1719056138462,1.28903779,64364.0,64363.0,0.59009956]
["bitfinex","BTCUSD",1719056139378,1.21906034,64364.0,64363.0,0.59009956]
["bitfinex","BTCUSD",1719056140281,1.28903175,64364.0,64363.0,0.59009956]
["bitfinex","BTCUSD",1719056140667,1.21906034,64364.0,64363.0,0.59009956]
["bitfinex","BTCUSD",1719056144999,1.21906034,64364.0,64363.0,0.48299956]
["bitfinex","BTCUSD",1719056145216,1.28903309,64364.0,64363.0,0.48299956]
["bitfinex","BTCUSD",1719056145630,1.28903309,64364.0,64363.0,0.35079956]
["bitfinex","BTCUSD",1719056148061,1.28903309,64364.0,64363.0,0.19543156]
["bitfinex","BTCUSD",1719056148413,1.21906034,64364.0,64363.0,0.17543156]
["bitfinex","BTCUSD",1719056148567,1.31235734,64364.0,64363.0,0.19543156]
["bitfinex","BTCUSD",1719056149558,1.60132228,64364.0,64363.0,0.17543156]
["bitfinex","BTCUSD",1719056149806,1.35266034,64364.0,64363.0,0.17543156]
["bitfinex","BTCUSD",1719056150201,1.46927632,64364.0,64363.0,0.17543156]
["bitfinex","BTCUSD",1719056150400,1.35266034,64364.0,64363.0,0.17543156]
["bitfinex","BTCUSD",1719056151231,1.3123484,64364.0,64363.0,0.17543156]
["bitfinex","BTCUSD",1719056151824,1.3123484,64364.0,64363.0,0.31093156]
["bitfinex","BTCUSD",1719056152187,1.21906034,64364.0,64363.0,0.31093156]
["bitfinex","BTCUSD",1719056153560,1.21906034,64364.0,64363.0,0.33093156]
["bitfinex","BTCUSD",1719056154266,1.21906034,64364.0,64363.0,0.19543156]
["bitfinex","BTCUSD",1719056158488,1.21906034,64364.0,64363.0,0.45829956]
["bitfinex","BTCUSD",1719056158841,1.28902787,64364.0,64363.0,0.47829956]
["bitfinex","BTCUSD",1719056159055,1.28902845,64364.0,64363.0,0.47829956]
["bitfinex","BTCUSD",1719056159473,1.21906034,64364.0,64363.0,0.47829956]
["bitfinex","BTCUSD",1719056164213,1.21906034,64364.0,64363.0,0.78903656]
["bitfinex","BTCUSD",1719056168991,1.21132034,64364.0,64363.0,0.78903656]
["bitfinex","BTCUSD",1719056172015,1.21132034,64364.0,64363.0,0.76903656]
["bitfinex","BTCUSD",1719056172223,1.21132034,64364.0,64363.0,0.89603656]
["bitfinex","BTCUSD",1719056172786,1.21132034,64364.0,64363.0,0.87603656]
["bitfinex","BTCUSD",1719056172994,1.21132034,64364.0,64363.0,0.89403656]
["bitfinex","BTCUSD",1719056173469,1.21232034,64364.0,64363.0,0.90103656]
["bitfinex","BTCUSD",1719056173891,1.21232034,64364.0,64363.0,0.89803656]
["bitfinex","BTCUSD",1719056174227,1.21232034,64364.0,64363.0,0.90603656]
["bitfinex","BTCUSD",1719056174228,1.21332034,64364.0,64363.0,0.90603656]
["bitfinex","BTCUSD",1719056174626,1.21232034,64364.0,64363.0,0.89803656]
["bitfinex","BTCUSD",1719056174835,1.21132034,64364.0,64363.0,0.89103656]
["bitfinex","BTCUSD",1719056175037,1.21232034,64364.0,64363.0,0.90503656]
["bitfinex","BTCUSD",1719056175239,1.21332034,64364.0,64363.0,0.91903656]
["bitfinex","BTCUSD",1719056175826,0.9004984,64364.0,64363.0,0.91903656]
["bitfinex","BTCUSD",1719056178552,0.9004984,64364.0,64363.0,1.22977356]
["bitfinex","BTCUSD",1719056188223,0.9004984,64364.0,64363.0,0.91903656]
["bitfinex","BTCUSD",1719056203356,0.9004984,64364.0,64363.0,0.81203656]
["bitfinex","BTCUSD",1719056203562,0.97045835,64364.0,64363.0,0.81203656]
["bitfinex","BTCUSD",1719056204876,0.9004984,64364.0,64363.0,0.81203656]
["bitfinex","BTCUSD",1719056205085,0.9704683,64364.0,64363.0,0.81203656]
["bitfinex","BTCUSD",1719056205293,0.97046831,64364.0,64363.0,0.81203656]
["bitfinex","BTCUSD",1719056205911,0.97046925,64364.0,64363.0,0.81203656]
["bitfinex","BTCUSD",1719056206546,0.97046925,64364.0,64363.0,0.68453656]
["bitfinex","BTCUSD",1719056208097,0.97046927,64364.0,64363.0,0.68453656]
["bitfinex","BTCUSD",1719056208879,0.97046927,64364.0,64363.0,0.37379956]
["bitfinex","BTCUSD",1719056211242,0.97047097,64364.0,64363.0,0.37379956]
["bitfinex","BTCUSD",1719056212637,0.9004984,64364.0,64363.0,0.37379956]
["bitfinex","BTCUSD",1719056212830,0.97047088,64364.0,64363.0,0.37379956]
["bitfinex","BTCUSD",1719056214554,0.97047158,64364.0,64363.0,0.37379956]
["bitfinex","BTCUSD",1719056215444,0.97047177,64364.0,64363.0,0.37379956]
["bitfinex","BTCUSD",1719056217437,0.9004984,64364.0,64363.0,0.37379956]
["bitfinex","BTCUSD",1719056217658,0.97047222,64364.0,64363.0,0.37379956]
["bitfinex","BTCUSD",1719056219127,0.93747222,64364.0,64363.0,0.37379956]
["bitfinex","BTCUSD",1719056219509,0.90447222,64364.0,64363.0,0.37379956]
["bitfinex","BTCUSD",1719056220689,0.90447274,64364.0,64363.0,0.37379956]
["bitfinex","BTCUSD",1719056223126,0.90447323,64364.0,64363.0,0.37379956]
["bitfinex","BTCUSD",1719056223547,0.90447322,64364.0,64363.0,0.37379956]
["bitfinex","BTCUSD",1719056223954,0.8344984,64364.0,64363.0,0.37379956]
["bitfinex","BTCUSD",1719056224335,0.90447156,64364.0,64363.0,0.37379956]
["bitfinex","BTCUSD",1719056225585,0.90447156,64364.0,64363.0,0.50009956]
["bitfinex","BTCUSD",1719056226181,0.90447148,64364.0,64363.0,0.50009956]
["bitfinex","BTCUSD",1719056229248,0.90447112,64364.0,64363.0,0.50009956]
["bitfinex","BTCUSD",1719056232378,0.8344984,64364.0,64363.0,0.50009956]
["bitfinex","BTCUSD",1719056232588,0.90447057,64364.0,64363.0,0.50009956]
["bitfinex","BTCUSD",1719056232809,0.8344984,64364.0,64363.0,0.50009956]
["bitfinex","BTCUSD",1719056233012,0.90447051,64364.0,64363.0,0.50009956]
["bitfinex","BTCUSD",1719056235604,0.90447051,64364.0,64363.0,0.37379956]
["bitfinex","BTCUSD",1719056235605,0.90447046,64364.0,64363.0,0.37379956]
["bitfinex","BTCUSD",1719056238721,0.9044703,64364.0,64363.0,0.37379956]
["bitfinex","BTCUSD",1719056241892,0.90447026,64364.0,64363.0,0.37379956]
["bitfinex","BTCUSD",1719056242239,0.8344984,64364.0,64363.0,0.37379956]
["bitfinex","BTCUSD",1719056242438,0.90447029,64364.0,64363.0,0.37379956]
["bitfinex","BTCUSD",1719056243515,0.90447029,64364.0,64363.0,0.68453656]
["bitfinex","BTCUSD",1719056245159,0.90447047,64364.0,64363.0,0.68453656]
["bitfinex","BTCUSD",1719056245902,0.90447047,64364.0,64363.0,0.82033656]
["bitfinex","BTCUSD",1719056247715,0.8344984,64364.0,64363.0,0.82033656]
["bitfinex","BTCUSD",1719056253913,0.8344984,64364.0,64363.0,1.23257356]
["bitfinex","BTCUSD",1719056254118,0.56134133,64364.0,64363.0,1.23257356]
["bitfinex","BTCUSD",1719056268217,0.56134133,64364.0,64363.0,1.12637356]
["bitfinex","BTCUSD",1719056280042,0.56134133,64364.0,64363.0,0.81563656]
["bitfinex","BTCUSD",1719056287942,0.63130311,64364.0,64363.0,0.81563656]
["bitfinex","BTCUSD",1719056288376,0.6313045,64364.0,64363.0,0.81563656]
["bitfinex","BTCUSD",1719056288654,0.631305,64364.0,64363.0,0.81563656]
["bitfinex","BTCUSD",1719056290043,0.631305,64364.0,64363.0,0.66453656]
["bitfinex","BTCUSD",1719056290224,0.631305,64364.0,64363.0,0.68453656]
["bitfinex","BTCUSD",1719056290424,0.631305,64364.0,64363.0,0.66453656]
["bitfinex","BTCUSD",1719056290644,0.631305,64364.0,64363.0,0.68453656]
["bitfinex","BTCUSD",1719056291228,0.56134133,64364.0,64363.0,0.68453656]
["bitfinex","BTCUSD",1719056291588,0.6313063,64364.0,64363.0,0.66453656]
["bitfinex","BTCUSD",1719056291843,0.6313063,64364.0,64363.0,0.35379956]
["bitfinex","BTCUSD",1719056292064,0.6313063,64364.0,64363.0,0.37379956]
["bitfinex","BTCUSD",1719056292304,0.6313063,64364.0,64363.0,0.35379956]
["bitfinex","BTCUSD",1719056294404,0.24035611,64364.0,64363.0,0.35379956]
["bitfinex","BTCUSD",1719056294608,0.31032083,64364.0,64363.0,0.37379956]
["bitfinex","BTCUSD",1719056296588,0.31032083,64364.0,64363.0,0.35379956]
["bitfinex","BTCUSD",1719056297429,0.24035611,64364.0,64363.0,0.35379956]
["bitfinex","BTCUSD",1719056297988,0.24035611,64364.0,64363.0,0.37379956]
["bitfinex","BTCUSD",1719056298675,0.31031934,64364.0,64363.0,0.37379956]
["bitfinex","BTCUSD",1719056299034,0.31031934,64364.0,64363.0,0.35379956]
["bitfinex","BTCUSD",1719056299490,0.24035611,64364.0,64363.0,0.35379956]
["bitfinex","BTCUSD",1719056300021,0.79973841,64364.0,64363.0,0.19843156]
["bitfinex","BTCUSD",1719056300214,1.02873841,64364.0,64363.0,0.19843156]
["bitfinex","BTCUSD",1719056300366,0.93545411,64364.0,64363.0,0.19843156]
["bitfinex","BTCUSD",1719056301531,1.028712,64364.0,64363.0,0.19843156]
["bitfinex","BTCUSD",1719056302615,0.93545411,64364.0,64363.0,0.19843156]
["bitfinex","BTCUSD",1719056303018,0.62472211,64364.0,64363.0,0.19843156]
["bitfinex","BTCUSD",1719056303238,0.39572211,64364.0,64363.0,0.21843156]
["bitfinex","BTCUSD",1719056303621,0.24035611,64364.0,64363.0,0.35203156]
["bitfinex","BTCUSD",1719056304925,0.24035611,64364.0,64363.0,0.33203156]
["bitfinex","BTCUSD",1719056307684,0.24035611,64364.0,64363.0,0.35203156]
["bitfinex","BTCUSD",1719056309536,0.31028724,64364.0,64363.0,0.35203156]
["bitfinex","BTCUSD",1719056309964,0.31028723,64364.0,64363.0,0.35203156]
["bitfinex","BTCUSD",1719056313051,0.31028434,64364.0,64363.0,0.35203156]
["bitfinex","BTCUSD",1719056317151,0.31028299,64364.0,64363.0,0.35203156]
["bitfinex","BTCUSD",1719056318626,0.31028299,64364.0,64363.0,0.19843156]
["bitfinex","BTCUSD",1719056318827,0.31028299,64364.0,64363.0,0.21843156]
["bitfinex","BTCUSD",1719056318828,0.33359196,64364.0,64363.0,0.21843156]
["bitfinex","BTCUSD",1719056319020,0.33359196,64364.0,64363.0,0.19843156]
["bitfinex","BTCUSD",1719056319233,0.24035611,64364.0,64363.0,0.19843156]
["bitfinex","BTCUSD",1719056319433,0.3335907,64364.0,64363.0,0.19843156]
["bitfinex","BTCUSD",1719056319634,0.24035611,64364.0,64363.0,0.19843156]
["bitfinex","BTCUSD",1719056319857,0.31028266,64364.0,64363.0,0.19843156]
["bitfinex","BTCUSD",1719056320056,0.31028266,64364.0,64363.0,0.42973156]
["bitfinex","BTCUSD",1719056322301,0.31028271,64364.0,64363.0,0.42973156]
["bitfinex","BTCUSD",1719056323327,0.31028271,64364.0,64363.0,0.32773156]
["bitfinex","BTCUSD",1719056323561,0.31028271,64364.0,64363.0,0.19843156]
["bitfinex","BTCUSD",1719056325461,0.31028504,64364.0,64363.0,0.19843156]
["bitfinex","BTCUSD",1719056325861,0.31028528,64364.0,64363.0,0.19843156]
["bitfinex","BTCUSD",1719056326729,0.52938528,64364.0,64363.0,0.19843156]
["bitfinex","BTCUSD",1719056327477,0.29102917,64364.0,64363.0,0.19843156]
["bitfinex","BTCUSD",1719056327681,0.26838992,64364.0,64363.0,0.19843156]
["bitfinex","BTCUSD",1719056327887,0.04928992,64364.0,64363.0,0.34773156]
["bitfinex","BTCUSD",1719056328616,0.09324157,64365.0,64363.0,0.32773156]
["bitfinex","BTCUSD",1719056328816,0.09324157,64365.0,64364.0,0.15256112]
["bitfinex","BTCUSD",1719056329775,0.09324157,64365.0,64364.0,0.15519035]
["bitfinex","BTCUSD",1719056330537,0.09524157,64365.0,64364.0,0.15519035]
["bitfinex","BTCUSD",1719056330742,0.09424157,64365.0,64364.0,0.15519035]
["bitfinex","BTCUSD",1719056330972,0.09324157,64365.0,64364.0,0.15519035]
["bitfinex","BTCUSD",1719056331161,0.09424157,64365.0,64364.0,0.16919035]
["bitfinex","BTCUSD",1719056331315,0.09424157,64365.0,64364.0,0.18919035]
["bitfinex","BTCUSD",1719056331513,0.001,64365.0,64364.0,0.18919035]
["bitfinex","BTCUSD",1719056331764,0.09524647,64365.0,64364.0,0.20319035]
["bitfinex","BTCUSD",1719056331940,0.09524647,64365.0,64364.0,0.18319035]
["bitfinex","BTCUSD",1719056332146,0.09524647,64365.0,64364.0,0.20319035]
["bitfinex","BTCUSD",1719056332706,0.09524647,64365.0,64364.0,0.18319035]
["bitfinex","BTCUSD",1719056332867,0.09524647,64365.0,64364.0,0.32609035]
["bitfinex","BTCUSD",1719056333065,0.002,64365.0,64364.0,0.32609035]
["bitfinex","BTCUSD",1719056335388,0.002,64365.0,64364.0,0.30609035]
["bitfinex","BTCUSD",1719056335593,0.002,64365.0,64364.0,0.32609035]
["bitfinex","BTCUSD",1719056342554,0.002,64365.0,64364.0,0.30609035]
["bitfinex","BTCUSD",1719056342749,0.002,64365.0,64364.0,0.32609035]
["bitfinex","BTCUSD",1719056343512,0.002,64365.0,64364.0,1.17238835]
["bitfinex","BTCUSD",1719056343715,0.002,64365.0,64364.0,1.27238835]
["bitfinex","BTCUSD",1719056343901,0.002,64365.0,64364.0,1.58312035]
["bitfinex","BTCUSD",1719056344302,0.002,64365.0,64364.0,1.38112035]
["bitfinex","BTCUSD",1719056344653,0.002,64365.0,64364.0,1.58312035]
["bitfinex","BTCUSD",1719056344883,0.001,64365.0,64364.0,1.56912035]
["bitfinex","BTCUSD",1719056345095,0.00085,64370.0,64369.0,0.486062]
["bitfinex","BTCUSD",1719056345305,0.00085,64370.0,64369.0,0.93972312]
["bitfinex","BTCUSD",1719056345928,0.00085,64370.0,64369.0,0.94235235]
["bitfinex","BTCUSD",1719056347123,0.00085,64370.0,64369.0,0.95635235]
["bitfinex","BTCUSD",1719056347961,0.00085,64370.0,64369.0,0.97035235]
["bitfinex","BTCUSD",1719056350829,0.00085,64370.0,64369.0,0.91845235]
["bitfinex","BTCUSD",1719056351035,0.00085,64370.0,64369.0,0.97035235]
["bitfinex","BTCUSD",1719056354226,0.0183287,64376.0,64374.0,0.02]
["bitfinex","BTCUSD",1719056354440,0.0183287,64376.0,64375.0,0.15256112]
["bitfinex","BTCUSD",1719056354659,0.10085,64379.0,64375.0,0.15256112]
["bitfinex","BTCUSD",1719056355072,0.10085,64379.0,64375.0,0.15519035]
["bitfinex","BTCUSD",1719056355754,0.10085,64379.0,64376.0,0.02]
["bitfinex","BTCUSD",1719056355968,0.10085,64379.0,64377.0,0.17256112]
["bitfinex","BTCUSD",1719056356234,0.10085,64379.0,64377.0,0.15519035]
["bitfinex","BTCUSD",1719056357774,0.10085,64379.0,64378.0,0.00262923]
["bitfinex","BTCUSD",1719056357932,0.10085,64379.0,64378.0,0.15519035]
["bitfinex","BTCUSD",1719056359274,0.10085,64379.0,64378.0,0.16719035]
["bitfinex","BTCUSD",1719056359692,0.10085,64379.0,64378.0,0.17919035]
["bitfinex","BTCUSD",1719056366618,0.00085,64379.0,64378.0,0.17919035]
["bitfinex","BTCUSD",1719056368981,0.00085,64379.0,64378.0,0.19919035]
["bitfinex","BTCUSD",1719056370101,0.00085,64379.0,64378.0,0.17919035]
["bitfinex","BTCUSD",1719056370903,0.00085,64379.0,64378.0,0.19919035]
["bitfinex","BTCUSD",1719056371975,0.00085,64379.0,64378.0,0.17919035]
["bitfinex","BTCUSD",1719056373099,0.15618,64379.0,64378.0,0.17919035]
["bitfinex","BTCUSD",1719056386925,0.22607312,64379.0,64378.0,0.17919035]
["bitfinex","BTCUSD",1719056387065,0.15618,64379.0,64378.0,0.17919035]
["bitfinex","BTCUSD",1719056387799,0.22608769,64379.0,64378.0,0.17919035]
["bitfinex","BTCUSD",1719056388449,0.15618,64379.0,64378.0,0.17919035]
["bitfinex","BTCUSD",1719056389709,0.56005025,64379.0,64378.0,0.17919035]
["bitfinex","BTCUSD",1719056390849,0.46684,64379.0,64378.0,0.17919035]
["bitfinex","BTCUSD",1719056391183,0.56011434,64379.0,64378.0,0.17919035]
["bitfinex","BTCUSD",1719056391386,0.56011432,64379.0,64378.0,0.17919035]
["bitfinex","BTCUSD",1719056393183,0.46684,64379.0,64378.0,0.17919035]
["bitfinex","BTCUSD",1719056393398,0.56011697,64379.0,64378.0,0.17919035]
["bitfinex","BTCUSD",1719056393965,0.2617384,64379.0,64378.0,0.17919035]
["bitfinex","BTCUSD",1719056394207,0.57239951,64379.0,64378.0,0.17919035]
["bitfinex","BTCUSD",1719056394607,0.47912143,64379.0,64378.0,0.17919035]
["bitfinex","BTCUSD",1719056395636,0.59571904,64379.0,64378.0,0.17919035]
["bitfinex","BTCUSD",1719056395832,0.47912143,64379.0,64378.0,0.17919035]
["bitfinex","BTCUSD",1719056396067,0.59571904,64379.0,64378.0,0.17919035]
["bitfinex","BTCUSD",1719056397060,0.47912143,64379.0,64378.0,0.17919035]
["bitfinex","BTCUSD",1719056397275,0.57240224,64379.0,64378.0,0.17919035]
["bitfinex","BTCUSD",1719056397498,0.47912143,64379.0,64378.0,0.17919035]
["bitfinex","BTCUSD",1719056399063,0.57241066,64379.0,64378.0,0.17919035]
["bitfinex","BTCUSD",1719056399531,0.57241066,64379.0,64378.0,0.18012535]
["bitfinex","BTCUSD",1719056400059,0.57326066,64379.0,64378.0,0.18012535]
["bitfinex","BTCUSD",1719056400438,0.47997143,64379.0,64378.0,0.18012535]
["bitfinex","BTCUSD",1719056400626,0.57326872,64379.0,64378.0,0.18012535]
["bitfinex","BTCUSD",1719056401461,0.47997143,64379.0,64378.0,0.18012535]
["bitfinex","BTCUSD",1719056403402,0.00085,64379.0,64378.0,0.18012535]
["bitfinex","BTCUSD",1719056403601,0.09415201,64379.0,64378.0,0.30672535]
["bitfinex","BTCUSD",1719056404568,0.09415201,64379.0,64378.0,0.42362535]
["bitfinex","BTCUSD",1719056404769,0.07083136,64379.0,64378.0,0.42362535]
["bitfinex","BTCUSD",1719056405015,0.00085,64379.0,64378.0,0.42362535]
["bitfinex","BTCUSD",1719056406600,0.00085,64379.0,64378.0,0.40362535]
["bitfinex","BTCUSD",1719056407113,0.00085,64379.0,64378.0,0.42362535]
["bitfinex","BTCUSD",1719056411861,0.00085,64379.0,64378.0,0.58275735]
["bitfinex","BTCUSD",1719056412143,0.00085,64379.0,64378.0,0.89342235]
["bitfinex","BTCUSD",1719056413751,0.00085,64379.0,64378.0,0.88568235]
["bitfinex","BTCUSD",1719056414147,0.00085,64379.0,64378.0,0.57501735]
["bitfinex","BTCUSD",1719056414355,0.00085,64379.0,64378.0,0.67501735]
["bitfinex","BTCUSD",1719056416021,0.00085,64379.0,64378.0,0.49968535]
["bitfinex","BTCUSD",1719056416196,0.12965,64379.0,64378.0,0.27238535]
["bitfinex","BTCUSD",1719056416551,0.73187164,64379.0,64378.0,0.12756423]
["bitfinex","BTCUSD",1719056416985,0.66194,64379.0,64378.0,0.12756423]
["bitfinex","BTCUSD",1719056417186,1.0245,64379.0,64378.0,0.12756423]
["bitfinex","BTCUSD",1719056417386,1.03739991,64379.0,64378.0,0.12756423]
["bitfinex","BTCUSD",1719056418386,1.03739991,64379.0,64378.0,0.11556423]
["bitfinex","BTCUSD",1719056418387,1.17718718,64379.0,64378.0,0.11556423]
["bitfinex","BTCUSD",1719056418560,1.17718718,64379.0,64378.0,0.12712065]
["bitfinex","BTCUSD",1719056418792,1.177186,64379.0,64378.0,0.12912065]
["bitfinex","BTCUSD",1719056419330,1.03739918,64379.0,64378.0,0.11712065]
["bitfinex","BTCUSD",1719056420131,1.34805918,64379.0,64378.0,0.10556423]
["bitfinex","BTCUSD",1719056420322,1.34805918,64379.0,64378.0,0.10656423]
["bitfinex","BTCUSD",1719056420476,1.48781526,64379.0,64378.0,0.10656423]
["bitfinex","BTCUSD",1719056421341,1.34805891,64379.0,64378.0,0.10656423]
["bitfinex","BTCUSD",1719056421631,1.29615891,64379.0,64378.0,0.10656423]
["bitfinex","BTCUSD",1719056421970,1.34805891,64379.0,64378.0,0.10656423]
["bitfinex","BTCUSD",1719056424237,1.33516,64379.0,64378.0,0.10656423]
["bitfinex","BTCUSD",1719056424432,1.2961589,64379.0,64378.0,0.11722065]
["bitfinex","BTCUSD",1719056426770,0.7895489,64379.0,64378.0,0.11722065]
["bitfinex","BTCUSD",1719056427011,1.01801832,64379.0,64378.0,0.11722065]
["bitfinex","BTCUSD",1719056427376,1.00475,64379.0,64378.0,0.11722065]
["bitfinex","BTCUSD",1719056429314,1.12107007,64379.0,64378.0,0.11722065]
["bitfinex","BTCUSD",1719056430505,1.00475,64379.0,64378.0,0.11722065]
["bitfinex","BTCUSD",1719056430713,1.12106145,64379.0,64378.0,0.11722065]
["bitfinex","BTCUSD",1719056432259,1.12191145,64379.0,64378.0,0.11722065]
["bitfinex","BTCUSD",1719056433748,1.0056,64379.0,64378.0,0.11722065]
["bitfinex","BTCUSD",1719056434114,1.00628518,64379.0,64378.0,0.11722065]
["bitfinex","BTCUSD",1719056434836,1.05818518,64379.0,64378.0,0.11722065]
["bitfinex","BTCUSD",1719056435235,1.00628518,64379.0,64378.0,0.11722065]
["bitfinex","BTCUSD",1719056438379,1.05818518,64379.0,64378.0,0.11722065]
["bitfinex","BTCUSD",1719056439166,1.00628518,64379.0,64378.0,0.11722065]
["bitfinex","BTCUSD",1719056441142,1.01931437,64379.0,64378.0,0.11722065]
["bitfinex","BTCUSD",1719056441959,1.07121437,64379.0,64378.0,0.11722065]
["bitfinex","BTCUSD",1719056443281,1.05818518,64379.0,64378.0,0.11722065]
["bitfinex","BTCUSD",1719056443462,1.07122962,64379.0,64378.0,0.11722065]
["bitfinex","BTCUSD",1719056446546,1.0713609,64379.0,64378.0,0.11722065]
["bitfinex","BTCUSD",1719056446748,1.05818518,64379.0,64378.0,0.11722065]
["bitfinex","BTCUSD",1719056446954,1.0713609,64379.0,64378.0,0.11722065]
["bitfinex","BTCUSD",1719056447313,1.05818518,64379.0,64378.0,0.11722065]
["bitfinex","BTCUSD",1719056447518,1.07136656,64379.0,64378.0,0.11722065]
["bitfinex","BTCUSD",1719056449529,1.05818518,64379.0,64378.0,0.11722065]
["bitfinex","BTCUSD",1719056449730,1.07135958,64379.0,64378.0,0.11722065]
["bitfinex","BTCUSD",1719056450188,1.18765081,64379.0,64378.0,0.11722065]
["bitfinex","BTCUSD",1719056450831,1.49831081,64379.0,64378.0,0.11722065]
["bitfinex","BTCUSD",1719056452486,1.18765081,64379.0,64378.0,0.11722065]
["bitfinex","BTCUSD",1719056452909,1.18765868,64379.0,64378.0,0.11722065]
["bitfinex","BTCUSD",1719056453473,1.18777402,64379.0,64378.0,0.11722065]
["bitfinex","BTCUSD",1719056454088,1.07145452,64379.0,64378.0,0.11722065]
["bitfinex","BTCUSD",1719056454649,1.38211452,64379.0,64378.0,0.11722065]
["bitfinex","BTCUSD",1719056455967,1.36884518,64379.0,64378.0,0.11722065]
["bitfinex","BTCUSD",1719056456178,1.07146045,64379.0,64378.0,0.11722065]
["bitfinex","BTCUSD",1719056456580,1.07146058,64379.0,64378.0,0.11722065]
["bitfinex","BTCUSD",1719056456795,0.94266058,64379.0,64378.0,0.11722065]
["bitfinex","BTCUSD",1719056457736,0.84336058,64379.0,64378.0,0.11722065]
["bitfinex","BTCUSD",1719056457957,1.15402058,64379.0,64378.0,0.11722065]
["bitfinex","BTCUSD",1719056459188,1.15405537,64379.0,64378.0,0.11722065]
["bitfinex","BTCUSD",1719056459583,0.79149537,64379.0,64378.0,0.11722065]
["bitfinex","BTCUSD",1719056460851,0.84339537,64379.0,64378.0,0.11722065]
["bitfinex","BTCUSD",1719056462213,0.98318568,64379.0,64378.0,0.11722065]
["bitfinex","BTCUSD",1719056463194,0.84339537,64379.0,64378.0,0.11722065]
["bitfinex","BTCUSD",1719056464662,0.84501818,64379.0,64378.0,0.11722065]
["bitfinex","BTCUSD",1719056464977,0.84501837,64379.0,64378.0,0.11722065]
["bitfinex","BTCUSD",1719056467708,0.84502303,64379.0,64378.0,0.11722065]
["bitfinex","BTCUSD",1719056470167,0.84502303,64379.0,64378.0,0.10948065]
["bitfinex","BTCUSD",1719056470766,0.84495477,64379.0,64378.0,0.10948065]
["bitfinex","BTCUSD",1719056474103,0.83008518,64379.0,64378.0,0.10948065]
["bitfinex","BTCUSD",1719056474307,0.84501441,64379.0,64378.0,0.10948065]
["bitfinex","BTCUSD",1719056474506,0.84501164,64379.0,64378.0,0.10948065]
["bitfinex","BTCUSD",1719056474892,0.01577646,64379.0,64378.0,0.24148065]
["bitfinex","BTCUSD",1719056475118,0.1408062,64379.0,64378.0,0.33858065]
["bitfinex","BTCUSD",1719056477092,0.14078961,64379.0,64378.0,0.33858065]
["bitfinex","BTCUSD",1719056478317,0.00085,64379.0,64378.0,0.33858065]
["bitfinex","BTCUSD",1719056479714,0.15618,64379.0,64378.0,0.33858065]
["bitfinex","BTCUSD",1719056485500,0.46684,64379.0,64378.0,0.33858065]
["bitfinex","BTCUSD",1719056485763,0.15618,64379.0,64378.0,0.33858065]
["bitfinex","BTCUSD",1719056495464,0.15618,64379.0,64378.0,0.33951565]
["bitfinex","BTCUSD",1719056525266,0.00085,64379.0,64378.0,0.49207677]
["bitfinex","BTCUSD",1719056525414,0.00085,64379.0,64378.0,0.71930877]
["bitfinex","BTCUSD",1719056525415,0.09413208,64379.0,64378.0,0.71930877]
["bitfinex","BTCUSD",1719056525818,0.07081358,64379.0,64378.0,0.66740877]
["bitfinex","BTCUSD",1719056526476,0.00085,64379.0,64378.0,0.66740877]
["bitfinex","BTCUSD",1719056526747,0.00085,64379.0,64378.0,0.66640877]
["bitfinex","BTCUSD",1719056526979,0.00085,64379.0,64378.0,0.68040877]
["bitfinex","BTCUSD",1719056527179,0.00085,64379.0,64378.0,0.67840877]
["bitfinex","BTCUSD",1719056527712,0.00085,64379.0,64378.0,0.68740877]
["bitfinex","BTCUSD",1719056528108,0.00085,64379.0,64378.0,0.67840877]
["bitfinex","BTCUSD",1719056528515,0.00085,64379.0,64378.0,0.74430877]
["bitfinex","BTCUSD",1719056530406,0.00085,64379.0,64378.0,0.69240877]
["bitfinex","BTCUSD",1719056531606,0.06385199,64384.0,64380.0,0.0944]
["bitfinex","BTCUSD",1719056531810,0.0850754,64384.0,64382.0,0.1155]
["bitfinex","BTCUSD",1719056532284,0.06385199,64384.0,64382.0,0.1155]
["bitfinex","BTCUSD",1719056533069,0.1,64385.0,64383.0,0.00262923]
["bitfinex","BTCUSD",1719056534628,0.1,64385.0,64383.0,0.01862923]
["bitfinex","BTCUSD",1719056535044,0.1,64385.0,64384.0,0.00262923]
["bitfinex","BTCUSD",1719056535430,0.1,64385.0,64384.0,0.20992923]
["bitfinex","BTCUSD",1719056536634,0.1,64385.0,64384.0,0.21792923]
["bitfinex","BTCUSD",1719056537040,0.1,64385.0,64384.0,0.22592923]
["bitfinex","BTCUSD",1719056538820,0.067,64385.0,64384.0,0.22592923]
["bitfinex","BTCUSD",1719056540187,0.067,64385.0,64384.0,0.37849035]
["bitfinex","BTCUSD",1719056540366,0.155301,64391.0,64385.0,0.1152]
["bitfinex","BTCUSD",1719056540575,0.06983399,64386.0,64385.0,0.1152]
["bitfinex","BTCUSD",1719056541024,0.06983399,64386.0,64385.0,0.11782923]
["bitfinex","BTCUSD",1719056541169,0.06983399,64387.0,64385.0,0.11782923]
["bitfinex","BTCUSD",1719056541581,0.06983399,64387.0,64385.0,0.11882923]
["bitfinex","BTCUSD",1719056542022,0.06983399,64387.0,64385.0,0.11782923]
["bitfinex","BTCUSD",1719056542268,0.06983399,64387.0,64386.0,0.00262923]
["bitfinex","BTCUSD",1719056542519,0.06983095,64387.0,64386.0,0.00262923]
["bitfinex","BTCUSD",1719056543694,0.06983095,64387.0,64386.0,0.00762923]
["bitfinex","BTCUSD",1719056544581,0.06983095,64387.0,64386.0,0.01362923]
["bitfinex","BTCUSD",1719056545620,0.06982505,64387.0,64386.0,0.01362923]
["bitfinex","BTCUSD",1719056548488,0.255308,64388.0,64386.0,0.01362923]
["bitfinex","BTCUSD",1719056548710,0.06982619,64387.0,64386.0,0.01362923]
["bitfinex","BTCUSD",1719056548921,0.255308,64388.0,64386.0,0.01362923]
["bitfinex","BTCUSD",1719056549119,0.06719682,64387.0,64386.0,0.011]
["bitfinex","BTCUSD",1719056549578,0.255308,64388.0,64386.0,0.011]
["bitfinex","BTCUSD",1719056549764,0.255308,64388.0,64386.0,0.006]
["bitfinex","BTCUSD",1719056550053,0.255308,64388.0,64386.0,0.004]
["bitfinex","BTCUSD",1719056550201,0.255308,64388.0,64385.0,0.1152]
["bitfinex","BTCUSD",1719056550404,0.255308,64388.0,64386.0,0.004]
["bitfinex","BTCUSD",1719056550603,0.255308,64388.0,64386.0,0.009]
["bitfinex","BTCUSD",1719056550829,0.255308,64388.0,64386.0,0.004]
["bitfinex","BTCUSD",1719056553741,0.255308,64388.0,64386.0,0.008]
["bitfinex","BTCUSD",1719056556475,0.34842441,64388.0,64386.0,0.008]
["bitfinex","BTCUSD",1719056558125,0.255308,64388.0,64386.0,0.008]
["bitfinex","BTCUSD",1719056558350,0.34843908,64388.0,64386.0,0.008]
["bitfinex","BTCUSD",1719056558580,0.34844376,64388.0,64386.0,0.008]
["bitfinex","BTCUSD",1719056559529,0.19313576,64388.0,64386.0,0.008]
["bitfinex","BTCUSD",1719056559745,0.06985921,64387.0,64386.0,0.008935]
["bitfinex","BTCUSD",1719056560165,0.16985921,64388.0,64386.0,0.008935]
["bitfinex","BTCUSD",1719056560365,0.06985921,64388.0,64386.0,0.16149612]
["bitfinex","BTCUSD",1719056560592,0.1,64387.0,64386.0,0.16149612]
["bitfinex","BTCUSD",1719056560765,0.06985921,64388.0,64386.0,0.15749612]
["bitfinex","BTCUSD",1719056560973,0.06985921,64388.0,64386.0,0.16349612]
["bitfinex","BTCUSD",1719056561601,0.06985921,64388.0,64386.0,0.15949612]
["bitfinex","BTCUSD",1719056561800,0.06985921,64388.0,64386.0,0.15349612]
["bitfinex","BTCUSD",1719056562028,0.06985921,64388.0,64387.0,0.2157]
["bitfinex","BTCUSD",1719056562472,0.19313576,64389.0,64387.0,0.2157]
["bitfinex","BTCUSD",1719056562796,0.06987593,64388.0,64387.0,0.2157]
["bitfinex","BTCUSD",1719056562998,0.16987593,64388.0,64387.0,0.2157]
["bitfinex","BTCUSD",1719056563530,0.1,64388.0,64387.0,0.2157]
["bitfinex","BTCUSD",1719056563731,0.1,64388.0,64387.0,0.2177]
["bitfinex","BTCUSD",1719056563934,0.09313576,64389.0,64387.0,0.2157]
["bitfinex","BTCUSD",1719056564133,0.09313576,64389.0,64387.0,0.2197]
["bitfinex","BTCUSD",1719056564495,0.09318963,64389.0,64387.0,0.2207]
["bitfinex","BTCUSD",1719056564898,0.09318963,64389.0,64387.0,0.2267]
["bitfinex","BTCUSD",1719056565344,0.09318963,64388.0,64387.0,0.2267]
["bitfinex","BTCUSD",1719056566294,0.09318963,64388.0,64387.0,0.2207]
["bitfinex","BTCUSD",1719056566678,0.09318963,64388.0,64387.0,0.2157]
["bitfinex","BTCUSD",1719056567098,0.09318963,64388.0,64387.0,0.2197]
["bitfinex","BTCUSD",1719056567343,0.09318963,64388.0,64387.0,0.2237]
["bitfinex","BTCUSD",1719056567554,0.1,64390.0,64387.0,0.2197]
["bitfinex","BTCUSD",1719056567725,0.1,64390.0,64387.0,0.2157]
["bitfinex","BTCUSD",1719056567726,0.09320116,64388.0,64387.0,0.2157]
["bitfinex","BTCUSD",1719056567901,0.21650145,64390.0,64387.0,0.2207]
["bitfinex","BTCUSD",1719056567902,0.1,64390.0,64387.0,0.2207]
["bitfinex","BTCUSD",1719056568126,0.09320101,64388.0,64387.0,0.2267]
["bitfinex","BTCUSD",1719056569389,0.11650127,64389.0,64387.0,0.2267]
["bitfinex","BTCUSD",1719056569613,0.1,64388.0,64387.0,0.2207]
["bitfinex","BTCUSD",1719056569813,0.1,64388.0,64387.0,0.2237]
["bitfinex","BTCUSD",1719056570415,0.21650127,64388.0,64387.0,0.2207]
["bitfinex","BTCUSD",1719056570782,0.21656778,64388.0,64387.0,0.2247]
["bitfinex","BTCUSD",1719056571201,0.21656778,64388.0,64387.0,0.2207]
["bitfinex","BTCUSD",1719056572828,0.21656778,64388.0,64387.0,0.2267]
["bitfinex","BTCUSD",1719056573878,0.21657818,64388.0,64387.0,0.2267]
["bitfinex","BTCUSD",1719056576667,0.310602,64391.0,64387.0,0.1321]
["bitfinex","BTCUSD",1719056577067,0.155306,64390.0,64387.0,0.1321]
["bitfinex","BTCUSD",1719056577783,0.155306,64390.0,64387.0,0.1211]
["bitfinex","BTCUSD",1719056577982,0.155306,64390.0,64387.0,0.1221]
["bitfinex","BTCUSD",1719056578179,0.155306,64390.0,64387.0,0.1211]
["bitfinex","BTCUSD",1719056578604,0.155306,64390.0,64387.0,0.1231]
["bitfinex","BTCUSD",1719056578984,0.1,64389.0,64387.0,0.1231]
["bitfinex","BTCUSD",1719056580097,0.1,64389.0,64387.0,0.1211]
["bitfinex","BTCUSD",1719056580564,0.1,64389.0,64387.0,0.1271]
["bitfinex","BTCUSD",1719056580784,0.255306,64389.0,64387.0,0.1271]
["bitfinex","BTCUSD",1719056580973,0.27423789,64391.0,64387.0,0.1271]
["bitfinex","BTCUSD",1719056581906,0.155308,64388.0,64387.0,0.006]
["bitfinex","BTCUSD",1719056582516,0.251008,64388.0,64387.0,0.006]
["bitfinex","BTCUSD",1719056582865,0.251008,64388.0,64387.0,0.004]
["bitfinex","BTCUSD",1719056583267,0.351008,64388.0,64387.0,0.004]
["bitfinex","BTCUSD",1719056583685,0.46758589,64388.0,64387.0,0.004]
["bitfinex","BTCUSD",1719056583892,0.46758589,64388.0,64386.0,0.15349612]
["bitfinex","BTCUSD",1719056584235,0.1,64387.0,64386.0,0.15349612]
["bitfinex","BTCUSD",1719056586801,0.1,64387.0,64386.0,0.16249612]
["bitfinex","BTCUSD",1719056587364,0.1,64387.0,64386.0,0.15949612]
["bitfinex","BTCUSD",1719056588149,0.1,64387.0,64386.0,0.16349612]
["bitfinex","BTCUSD",1719056592353,0.1,64387.0,64386.0,0.15575612]
["bitfinex","BTCUSD",1719056595926,0.21658739,64388.0,64386.0,0.15575612]
["bitfinex","BTCUSD",1719056597074,0.21658963,64388.0,64386.0,0.15175612]
["bitfinex","BTCUSD",1719056597253,0.21658963,64388.0,64386.0,0.14875612]
["bitfinex","BTCUSD",1719056597477,0.21658963,64388.0,64386.0,0.15375612]
["bitfinex","BTCUSD",1719056598974,0.21659416,64388.0,64386.0,0.15375612]
["bitfinex","BTCUSD",1719056600344,0.11659416,64387.0,64386.0,0.15375612]
["bitfinex","BTCUSD",1719056600701,0.21659416,64387.0,64386.0,0.15375612]
["bitfinex","BTCUSD",1719056601193,0.21659416,64387.0,64386.0,0.15075612]
["bitfinex","BTCUSD",1719056601374,0.21659416,64387.0,64386.0,0.14575612]
["bitfinex","BTCUSD",1719056601576,0.21659416,64387.0,64386.0,0.15575612]
["bitfinex","BTCUSD",1719056602379,0.19328619,64387.0,64386.0,0.15575612]
["bitfinex","BTCUSD",1719056602540,0.1,64387.0,64386.0,0.15575612]
["bitfinex","BTCUSD",1719056602748,0.1932877,64387.0,64386.0,0.15575612]
["bitfinex","BTCUSD",1719056603547,0.1,64387.0,64386.0,0.15575612]
["bitfinex","BTCUSD",1719056609364,0.19329046,64387.0,64386.0,0.15575612]
["bitfinex","BTCUSD",1719056611561,0.1,64387.0,64386.0,0.15575612]
["bitfinex","BTCUSD",1719056611733,0.19328828,64387.0,64386.0,0.15575612]
["bitfinex","BTCUSD",1719056614788,0.1932842,64387.0,64386.0,0.15575612]
["bitfinex","BTCUSD",1719056615368,0.3485942,64387.0,64386.0,0.15575612]
["bitfinex","BTCUSD",1719056615903,0.3485935,64387.0,64386.0,0.15575612]
["bitfinex","BTCUSD",1719056618272,0.34859216,64387.0,64386.0,0.15575612]
["bitfinex","BTCUSD",1719056619340,0.31559216,64387.0,64386.0,0.15575612]
["bitfinex","BTCUSD",1719056619551,0.24859216,64387.0,64386.0,0.15575612]
["bitfinex","BTCUSD",1719056621338,0.15531,64387.0,64386.0,0.15575612]
["bitfinex","BTCUSD",1719056621544,0.24859086,64387.0,64386.0,0.15575612]
["bitfinex","BTCUSD",1719056624177,0.24859086,64387.0,64386.0,0.15669112]
["bitfinex","BTCUSD",1719056624568,0.24943993,64387.0,64386.0,0.15669112]
["bitfinex","BTCUSD",1719056625029,0.24943992,64387.0,64386.0,0.15669112]
["bitfinex","BTCUSD",1719056625664,0.24943989,64387.0,64386.0,0.15669112]
["bitfinex","BTCUSD",1719056627771,0.15616,64387.0,64386.0,0.15669112]
["bitfinex","BTCUSD",1719056627985,0.24943996,64387.0,64386.0,0.15669112]
["bitfinex","BTCUSD",1719056630872,0.15616,64387.0,64386.0,0.15669112]
["bitfinex","BTCUSD",1719056631103,0.24944055,64387.0,64386.0,0.15669112]
["bitfinex","BTCUSD",1719056633666,0.56006155,64387.0,64386.0,0.15669112]
["bitfinex","BTCUSD",1719056633954,0.466781,64387.0,64386.0,0.15669112]
["bitfinex","BTCUSD",1719056634155,0.56006211,64387.0,64386.0,0.15669112]
["bitfinex","BTCUSD",1719056634803,0.466781,64387.0,64386.0,0.15669112]
["bitfinex","BTCUSD",1719056635103,0.56006266,64387.0,64386.0,0.15669112]
["bitfinex","BTCUSD",1719056637526,0.56006421,64387.0,64386.0,0.15669112]
["bitfinex","BTCUSD",1719056638265,0.466781,64387.0,64386.0,0.15669112]
["bitfinex","BTCUSD",1719056638645,0.56006478,64387.0,64386.0,0.15669112]
["bitfinex","BTCUSD",1719056638849,0.466781,64387.0,64386.0,0.15669112]
["bitfinex","BTCUSD",1719056640156,0.56006576,64387.0,64386.0,0.15669112]
["bitfinex","BTCUSD",1719056640361,0.56006647,64387.0,64386.0,0.15669112]
["bitfinex","BTCUSD",1719056641161,0.466781,64387.0,64386.0,0.15669112]
["bitfinex","BTCUSD",1719056641322,0.56006665,64387.0,64386.0,0.15669112]
["bitfinex","BTCUSD",1719056641528,0.466781,64387.0,64386.0,0.15669112]
["bitfinex","BTCUSD",1719056641723,0.56006689,64387.0,64386.0,0.15669112]
["bitfinex","BTCUSD",1719056641930,0.466781,64387.0,64386.0,0.15669112]
["bitfinex","BTCUSD",1719056642573,0.56006821,64387.0,64386.0,0.15669112]
["bitfinex","BTCUSD",1719056642775,0.466781,64387.0,64386.0,0.15669112]
["bitfinex","BTCUSD",1719056643357,0.56006839,64387.0,64386.0,0.15669112]
["bitfinex","BTCUSD",1719056643520,0.56006974,64387.0,64386.0,0.15669112]
["bitfinex","BTCUSD",1719056644872,0.466781,64387.0,64386.0,0.15669112]
["bitfinex","BTCUSD",1719056645065,0.5600716,64387.0,64386.0,0.15669112]
["bitfinex","BTCUSD",1719056645270,0.467011,64387.0,64386.0,0.15669112]
["bitfinex","BTCUSD",1719056646268,0.56030456,64387.0,64386.0,0.15669112]
["bitfinex","BTCUSD",1719056647228,0.467011,64387.0,64386.0,0.15669112]
["bitfinex","BTCUSD",1719056649489,0.56030995,64387.0,64386.0,0.15669112]
["bitfinex","BTCUSD",1719056649695,0.467011,64387.0,64386.0,0.15669112]
["bitfinex","BTCUSD",1719056652216,0.00023,64387.0,64386.0,0.15669112]
["bitfinex","BTCUSD",1719056652802,0.466161,64387.0,64386.0,0.15669112]
["bitfinex","BTCUSD",1719056654746,0.55946145,64387.0,64386.0,0.15669112]
["bitfinex","BTCUSD",1719056655729,0.24884045,64387.0,64386.0,0.15669112]
["bitfinex","BTCUSD",1719056655929,0.24884018,64387.0,64386.0,0.15669112]
["bitfinex","BTCUSD",1719056658814,0.24969018,64387.0,64386.0,0.15669112]
["bitfinex","BTCUSD",1719056659240,0.24968879,64387.0,64386.0,0.15669112]
["bitfinex","BTCUSD",1719056662308,0.24968722,64387.0,64386.0,0.15669112]
["bitfinex","BTCUSD",1719056662853,0.24968697,64387.0,64386.0,0.15669112]
["bitfinex","BTCUSD",1719056665595,0.24968627,64387.0,64386.0,0.15669112]
["bitfinex","BTCUSD",1719056667104,0.09414627,64387.0,64386.0,0.15669112]
["bitfinex","BTCUSD",1719056667340,0.06114627,64387.0,64386.0,0.15669112]
["bitfinex","BTCUSD",1719056667922,0.21645627,64387.0,64386.0,0.15669112]
["bitfinex","BTCUSD",1719056668766,0.15531,64387.0,64386.0,0.15669112]
["bitfinex","BTCUSD",1719056675537,0.24860546,64387.0,64386.0,0.15669112]
["bitfinex","BTCUSD",1719056678231,0.2486058,64387.0,64386.0,0.15669112]
["bitfinex","BTCUSD",1719056681629,0.24861,64387.0,64386.0,0.35779112]
["bitfinex","BTCUSD",1719056682059,0.24861018,64387.0,64386.0,0.35779112]
["bitfinex","BTCUSD",1719056684407,0.24861059,64387.0,64386.0,0.35779112]
["bitfinex","BTCUSD",1719056685497,0.09330059,64387.0,64386.0,0.35779112]
["bitfinex","BTCUSD",1719056687715,0.09330236,64387.0,64386.0,0.35779112]
["bitfinex","BTCUSD",1719056690783,0.1,64388.0,64386.0,0.35779112]
["bitfinex","BTCUSD",1719056690994,0.09330528,64387.0,64386.0,0.35779112]
["bitfinex","BTCUSD",1719056691410,0.09415541,64387.0,64386.0,0.35779112]
["bitfinex","BTCUSD",1719056691617,0.09415541,64387.0,64386.0,0.35379112]
["bitfinex","BTCUSD",1719056691994,0.09415541,64387.0,64386.0,0.35679112]
["bitfinex","BTCUSD",1719056693603,0.09415541,64387.0,64386.0,0.35379112]
["bitfinex","BTCUSD",1719056693741,0.09415541,64387.0,64386.0,0.35779112]
["bitfinex","BTCUSD",1719056693970,0.00085,64387.0,64386.0,0.35779112]
["bitfinex","BTCUSD",1719056694340,0.09415448,64387.0,64386.0,0.35779112]
["bitfinex","BTCUSD",1719056697271,0.09415835,64387.0,64386.0,0.35779112]
["bitfinex","BTCUSD",1719056700466,0.09416027,64387.0,64386.0,0.35779112]
["bitfinex","BTCUSD",1719056700862,0.09416049,64387.0,64386.0,0.35779112]
["bitfinex","BTCUSD",1719056706279,0.09415822,64387.0,64386.0,0.35779112]
["bitfinex","BTCUSD",1719056706987,0.09415822,64387.0,64386.0,0.15669112]
["bitfinex","BTCUSD",1719056707189,0.00085,64387.0,64386.0,0.15669112]
["bitfinex","BTCUSD",1719056708219,0.11748527,64387.0,64386.0,0.15669112]
["bitfinex","BTCUSD",1719056708424,0.00085,64387.0,64386.0,0.15669112]
["bitfinex","BTCUSD",1719056708803,0.09415639,64387.0,64386.0,0.15669112]
["bitfinex","BTCUSD",1719056709227,0.00085,64387.0,64386.0,0.15669112]
["bitfinex","BTCUSD",1719056709465,0.09415623,64387.0,64386.0,0.15669112]
["bitfinex","BTCUSD",1719056709721,0.00085,64387.0,64386.0,0.15669112]
["bitfinex","BTCUSD",1719056712507,0.09415431,64387.0,64386.0,0.15669112]
["bitfinex","BTCUSD",1719056715600,0.00085,64387.0,64386.0,0.15669112]
["bitfinex","BTCUSD",1719056715854,0.0941471,64387.0,64386.0,0.15669112]
["bitfinex","BTCUSD",1719056718903,0.09415119,64387.0,64386.0,0.15669112]
["bitfinex","BTCUSD",1719056719274,0.09415118,64387.0,64386.0,0.15669112]
["bitfinex","BTCUSD",1719056719472,0.09415118,64387.0,64386.0,0.35969112]
["bitfinex","BTCUSD",1719056719915,0.09415112,64387.0,64386.0,0.35969112]
["bitfinex","BTCUSD",1719056721342,0.09415112,64387.0,64386.0,0.26789112]
["bitfinex","BTCUSD",1719056721957,0.00085,64387.0,64386.0,0.26789112]
["bitfinex","BTCUSD",1719056722307,0.09415145,64387.0,64386.0,0.26789112]
["bitfinex","BTCUSD",1719056723877,0.00085,64387.0,64386.0,0.26789112]
["bitfinex","BTCUSD",1719056724462,0.09415145,64387.0,64386.0,0.26789112]
["bitfinex","BTCUSD",1719056725245,0.09415043,64387.0,64386.0,0.26789112]
["bitfinex","BTCUSD",1719056726879,0.09415043,64387.0,64386.0,0.15669112]
["bitfinex","BTCUSD",1719056727525,0.00085,64387.0,64386.0,0.15669112]
["bitfinex","BTCUSD",1719056733464,0.11661915,64389.0,64386.0,0.15669112]
["bitfinex","BTCUSD",1719056733867,0.155306,64389.0,64386.0,0.15669112]
["bitfinex","BTCUSD",1719056734110,0.27192515,64389.0,64386.0,0.15669112]
["bitfinex","BTCUSD",1719056734552,0.155306,64389.0,64386.0,0.14669112]
["bitfinex","BTCUSD",1719056734724,0.155306,64389.0,64386.0,0.14869112]
["bitfinex","BTCUSD",1719056734931,0.155306,64389.0,64386.0,0.15269112]
["bitfinex","BTCUSD",1719056735870,0.1,64388.0,64386.0,0.15269112]
["bitfinex","BTCUSD",1719056736638,0.1,64388.0,64386.0,0.15069112]
["bitfinex","BTCUSD",1719056737032,0.1,64388.0,64386.0,0.15369112]
["bitfinex","BTCUSD",1719056737234,0.1,64388.0,64386.0,0.14969112]
["bitfinex","BTCUSD",1719056737671,0.1,64388.0,64386.0,0.15469112]
["bitfinex","BTCUSD",1719056738636,0.1,64388.0,64386.0,0.24788612]
["bitfinex","BTCUSD",1719056741702,0.09328885,64387.0,64386.0,0.24788612]
["bitfinex","BTCUSD",1719056743286,0.09328885,64387.0,64386.0,0.24488612]
["bitfinex","BTCUSD",1719056743673,0.09328885,64387.0,64386.0,0.24388612]
["bitfinex","BTCUSD",1719056743883,0.09328885,64387.0,64386.0,0.24988612]
["bitfinex","BTCUSD",1719056744150,0.255308,64388.0,64386.0,0.24988612]
["bitfinex","BTCUSD",1719056744280,0.37191574,64388.0,64386.0,0.24988612]
["bitfinex","BTCUSD",1719056744641,0.09328755,64387.0,64386.0,0.24988612]
["bitfinex","BTCUSD",1719056744863,0.255308,64388.0,64386.0,0.24988612]
["bitfinex","BTCUSD",1719056744864,0.34859555,64388.0,64386.0,0.24988612]
["bitfinex","BTCUSD",1719056745018,0.34859555,64388.0,64386.0,0.24588612]
["bitfinex","BTCUSD",1719056745209,0.34859555,64388.0,64386.0,0.23988612]
["bitfinex","BTCUSD",1719056745416,0.255308,64388.0,64386.0,0.23988612]
["bitfinex","BTCUSD",1719056745615,0.11659213,64387.0,64386.0,0.24488612]
["bitfinex","BTCUSD",1719056745818,0.21659213,64387.0,64386.0,0.24488612]
["bitfinex","BTCUSD",1719056745996,0.1,64387.0,64386.0,0.24488612]
["bitfinex","BTCUSD",1719056746422,0.25531,64387.0,64386.0,0.24788612]
["bitfinex","BTCUSD",1719056746624,0.34858444,64387.0,64386.0,0.24788612]
["bitfinex","BTCUSD",1719056746785,0.25531,64387.0,64386.0,0.24788612]
["bitfinex","BTCUSD",1719056747024,0.25531,64387.0,64386.0,0.24488612]
["bitfinex","BTCUSD",1719056747265,0.25531,64387.0,64386.0,0.24888612]
["bitfinex","BTCUSD",1719056747502,0.25531,64387.0,64386.0,0.24388612]
["bitfinex","BTCUSD",1719056747951,0.25531,64387.0,64386.0,0.24988612]
["bitfinex","BTCUSD",1719056755748,0.565931,64387.0,64386.0,0.24988612]
["bitfinex","BTCUSD",1719056764695,0.65890553,64387.0,64386.0,0.24988612]
["bitfinex","BTCUSD",1719056764865,0.56566075,64387.0,64386.0,0.24988612]
["bitfinex","BTCUSD",1719056765062,0.65890557,64387.0,64386.0,0.24988612]
["bitfinex","BTCUSD",1719056765429,0.56566075,64387.0,64386.0,0.24988612]
["bitfinex","BTCUSD",1719056766729,0.65890171,64387.0,64386.0,0.24988612]
["bitfinex","BTCUSD",1719056768010,0.65890079,64387.0,64386.0,0.24988612]
["bitfinex","BTCUSD",1719056771504,0.56566075,64387.0,64386.0,0.24988612]
["bitfinex","BTCUSD",1719056778640,0.68221745,64387.0,64386.0,0.24988612]
["bitfinex","BTCUSD",1719056778822,0.56566075,64387.0,64386.0,0.24988612]
["bitfinex","BTCUSD",1719056782152,0.68222671,64387.0,64386.0,0.24988612]
["bitfinex","BTCUSD",1719056782891,0.56566075,64387.0,64386.0,0.36068612]
["bitfinex","BTCUSD",1719056783095,0.65891769,64387.0,64386.0,0.36068612]
["bitfinex","BTCUSD",1719056783332,0.56566075,64387.0,64386.0,0.36068612]
["bitfinex","BTCUSD",1719056786485,0.68223618,64387.0,64386.0,0.36068612]
["bitfinex","BTCUSD",1719056787340,0.37162684,64387.0,64386.0,0.36068612]
["bitfinex","BTCUSD",1719056787547,0.25503975,64387.0,64386.0,0.44808612]
["bitfinex","BTCUSD",1719056788407,0.25588975,64387.0,64386.0,0.44808612]
["bitfinex","BTCUSD",1719056793622,0.10057975,64387.0,64386.0,0.44808612]
["bitfinex","BTCUSD",1719056795278,0.00085,64387.0,64386.0,0.93402512]
["bitfinex","BTCUSD",1719056795636,0.00085,64387.0,64386.0,1.29655112]
["bitfinex","BTCUSD",1719056796337,0.00085,64387.0,64386.0,1.29055112]
["bitfinex","BTCUSD",1719056796725,0.00085,64387.0,64386.0,1.30355112]
["bitfinex","BTCUSD",1719056796931,0.00085,64387.0,64386.0,1.28655112]
["bitfinex","BTCUSD",1719056797243,0.00085,64387.0,64386.0,1.29755112]
["bitfinex","BTCUSD",1719056797469,0.00085,64387.0,64386.0,1.31155112]
["bitfinex","BTCUSD",1719056797667,0.00085,64387.0,64386.0,1.30055112]
["bitfinex","BTCUSD",1719056798015,0.00085,64387.0,64386.0,1.31455112]
["bitfinex","BTCUSD",1719056802430,0.00085,64387.0,64386.0,1.26265112]
["bitfinex","BTCUSD",1719056802601,0.00085,64387.0,64386.0,1.31455112]
["bitfinex","BTCUSD",1719056839043,0.00085,64387.0,64386.0,1.26265112]
["bitfinex","BTCUSD",1719056839295,0.00085,64387.0,64386.0,1.31455112]
["bitfinex","BTCUSD",1719056849584,0.00085,64387.0,64386.0,1.62517712]
["bitfinex","BTCUSD",1719056850206,0.00085,64387.0,64386.0,1.64817712]
["bitfinex","BTCUSD",1719056850746,0.01056567,64396.0,64395.0,0.465874]
["bitfinex","BTCUSD",1719056851112,4.05628172,64483.0,64396.0,0.155289]
["bitfinex","BTCUSD",1719056851113,0.1,64397.0,64396.0,0.155289]
["bitfinex","BTCUSD",1719056851969,0.13513102,64398.0,64396.0,0.155289]
["bitfinex","BTCUSD",1719056852875,0.13513102,64398.0,64396.0,0.160289]
["bitfinex","BTCUSD",1719056853198,0.12009567,64398.0,64396.0,0.155289]
["bitfinex","BTCUSD",1719056853721,0.12009567,64398.0,64396.0,0.171289]
["bitfinex","BTCUSD",1719056854035,0.1264,64397.0,64396.0,0.171289]
["bitfinex","BTCUSD",1719056854221,0.2264,64397.0,64396.0,0.171289]
["bitfinex","BTCUSD",1719056855455,0.2264,64397.0,64396.0,0.164289]
["bitfinex","BTCUSD",1719056855654,0.2264,64397.0,64396.0,0.155289]
["bitfinex","BTCUSD",1719056856000,0.2264,64397.0,64396.0,0.018]
["bitfinex","BTCUSD",1719056865279,0.1462,64397.0,64396.0,0.018]
["bitfinex","BTCUSD",1719056866281,0.0462,64397.0,64396.0,0.018]
["bitfinex","BTCUSD",1719056867129,0.16286902,64399.0,64396.0,0.018]
["bitfinex","BTCUSD",1719056867328,0.31815102,64399.0,64396.0,0.018]
["bitfinex","BTCUSD",1719056868273,0.31815102,64399.0,64396.0,0.01]
["bitfinex","BTCUSD",1719056868610,0.31815102,64399.0,64396.0,0.016]
["bitfinex","BTCUSD",1719056868809,0.31815102,64399.0,64396.0,0.006]
["bitfinex","BTCUSD",1719056868994,0.31815198,64399.0,64396.0,0.006]
["bitfinex","BTCUSD",1719056869438,0.1,64398.0,64396.0,0.006]
["bitfinex","BTCUSD",1719056870604,0.1,64398.0,64396.0,0.014]
["bitfinex","BTCUSD",1719056871012,0.06996062,64397.0,64396.0,0.014]
["bitfinex","BTCUSD",1719056871367,0.06996062,64397.0,64396.0,0.006]
["bitfinex","BTCUSD",1719056871578,0.19326998,64398.0,64396.0,0.006]
["bitfinex","BTCUSD",1719056871855,0.19326998,64398.0,64396.0,0.009]
["bitfinex","BTCUSD",1719056872058,0.34855498,64398.0,64395.0,0.15256112]
["bitfinex","BTCUSD",1719056872258,0.3485661,64398.0,64396.0,0.007]
["bitfinex","BTCUSD",1719056872408,0.3485661,64398.0,64396.0,0.017]
["bitfinex","BTCUSD",1719056873387,0.3485661,64398.0,64396.0,0.01]
["bitfinex","BTCUSD",1719056873790,0.3485661,64398.0,64395.0,0.15256112]
["bitfinex","BTCUSD",1719056874213,0.3485661,64398.0,64396.0,0.009]
["bitfinex","BTCUSD",1719056874609,0.09328362,64397.0,64396.0,0.009]
["bitfinex","BTCUSD",1719056874813,0.09328362,64397.0,64396.0,0.017]
["bitfinex","BTCUSD",1719056875039,0.37188638,64398.0,64396.0,0.008]
["bitfinex","BTCUSD",1719056875387,0.37189005,64398.0,64395.0,0.16156112]
["bitfinex","BTCUSD",1719056875654,0.255285,64398.0,64395.0,0.15256112]
["bitfinex","BTCUSD",1719056875864,0.09328466,64396.0,64395.0,0.15256112]
["bitfinex","BTCUSD",1719056876698,0.19328466,64396.0,64395.0,0.15256112]
["bitfinex","BTCUSD",1719056877677,0.19328466,64396.0,64395.0,0.16456112]
["bitfinex","BTCUSD",1719056878263,0.19328466,64396.0,64395.0,0.17356112]
["bitfinex","BTCUSD",1719056880662,0.19329404,64396.0,64395.0,0.17356112]
["bitfinex","BTCUSD",1719056881009,0.1,64396.0,64395.0,0.17356112]
["bitfinex","BTCUSD",1719056881220,0.19329404,64396.0,64395.0,0.17356112]
["bitfinex","BTCUSD",1719056882216,0.10009904,64396.0,64395.0,0.17356112]
["bitfinex","BTCUSD",1719056882399,0.24858304,64396.0,64395.0,0.17356112]
["bitfinex","BTCUSD",1719056884102,0.155289,64396.0,64395.0,0.17356112]
["bitfinex","BTCUSD",1719056884266,0.24858675,64396.0,64395.0,0.17356112]
["bitfinex","BTCUSD",1719056884652,0.248587,64396.0,64395.0,0.17356112]
["bitfinex","BTCUSD",1719056885421,0.348587,64396.0,64395.0,0.17356112]
["bitfinex","BTCUSD",1719056886492,0.3719115,64396.0,64395.0,0.17356112]
["bitfinex","BTCUSD",1719056886669,0.255289,64396.0,64395.0,0.17356112]
["bitfinex","BTCUSD",1719056887913,0.255289,64396.0,64395.0,0.17449612]
["bitfinex","BTCUSD",1719056891363,1.262523,64396.0,64395.0,0.021935]
["bitfinex","BTCUSD",1719056891525,1.314423,64396.0,64395.0,0.021935]
["bitfinex","BTCUSD",1719056891928,1.262523,64396.0,64395.0,0.021935]
["bitfinex","BTCUSD",1719056892571,0.951945,64396.0,64395.0,0.021935]
["bitfinex","BTCUSD",1719056893357,0.951945,64396.0,64395.0,0.0350985]
["bitfinex","BTCUSD",1719056893824,0.96670957,64396.0,64395.0,0.0350985]
["bitfinex","BTCUSD",1719056893971,0.951945,64396.0,64395.0,0.0350985]
["bitfinex","BTCUSD",1719056894176,0.96656703,64396.0,64395.0,0.0350985]
["bitfinex","BTCUSD",1719056895184,0.89106703,64396.0,64395.0,0.0350985]
["bitfinex","BTCUSD",1719056896686,0.876445,64396.0,64395.0,0.0350985]
["bitfinex","BTCUSD",1719056896879,0.8910149,64396.0,64395.0,0.0350985]
["bitfinex","BTCUSD",1719056897454,1.00760476,64396.0,64395.0,0.0350985]
["bitfinex","BTCUSD",1719056897863,0.8910149,64396.0,64395.0,0.0350985]
["bitfinex","BTCUSD",1719056898300,1.00760291,64396.0,64395.0,0.0350985]
["bitfinex","BTCUSD",1719056899219,0.8910149,64396.0,64395.0,0.0350985]
["bitfinex","BTCUSD",1719056899447,1.00760175,64396.0,64395.0,0.0350985]
["bitfinex","BTCUSD",1719056900034,1.00773343,64396.0,64395.0,0.0350985]
["bitfinex","BTCUSD",1719056901004,1.00773343,64396.0,64395.0,0.021935]
["bitfinex","BTCUSD",1719056903119,1.00770349,64396.0,64395.0,0.021935]
["bitfinex","BTCUSD",1719056903521,0.99302656,64396.0,64395.0,0.021935]
["bitfinex","BTCUSD",1719056903723,1.00770227,64396.0,64395.0,0.021935]
["bitfinex","BTCUSD",1719056904554,1.00770227,64396.0,64395.0,0.131635]
["bitfinex","BTCUSD",1719056905167,0.69712427,64396.0,64395.0,0.131635]
["bitfinex","BTCUSD",1719056906121,0.68244856,64396.0,64395.0,0.131635]
["bitfinex","BTCUSD",1719056906264,0.68244787,64396.0,64395.0,0.131635]
["bitfinex","BTCUSD",1719056909565,0.68244927,64396.0,64395.0,0.131635]
["bitfinex","BTCUSD",1719056912783,0.68245371,64396.0,64395.0,0.131635]
["bitfinex","BTCUSD",1719056912962,0.68245371,64396.0,64395.0,0.221335]
["bitfinex","BTCUSD",1719056913318,0.64945636,64396.0,64395.0,0.221335]
["bitfinex","BTCUSD",1719056913519,0.37631336,64396.0,64395.0,0.221335]
["bitfinex","BTCUSD",1719056913734,0.21556693,64396.0,64395.0,0.221335]
["bitfinex","BTCUSD",1719056914118,0.122289,64396.0,64395.0,0.221335]
["bitfinex","BTCUSD",1719056915673,0.09327793,64397.0,64395.0,0.221335]
["bitfinex","BTCUSD",1719056915899,0.19328105,64397.0,64395.0,0.221335]
["bitfinex","BTCUSD",1719056916659,0.19328105,64397.0,64395.0,0.212335]
["bitfinex","BTCUSD",1719056917134,0.19328105,64397.0,64395.0,0.220335]
["bitfinex","BTCUSD",1719056917307,0.09328105,64396.0,64395.0,0.220335]
["bitfinex","BTCUSD",1719056917662,0.19328105,64396.0,64395.0,0.220335]
["bitfinex","BTCUSD",1719056917866,0.19328105,64396.0,64395.0,0.208335]
["bitfinex","BTCUSD",1719056918042,0.19328105,64396.0,64395.0,0.218335]
["bitfinex","BTCUSD",1719056918538,0.09328105,64396.0,64395.0,0.208335]
["bitfinex","BTCUSD",1719056918746,0.09328105,64396.0,64395.0,0.212335]
["bitfinex","BTCUSD",1719056919093,0.09328105,64396.0,64395.0,0.221335]
["bitfinex","BTCUSD",1719056919851,0.1,64397.0,64395.0,0.221335]
["bitfinex","BTCUSD",1719056920080,0.09329184,64396.0,64395.0,0.221335]
["bitfinex","BTCUSD",1719056921556,0.09329184,64396.0,64395.0,0.212335]
["bitfinex","BTCUSD",1719056922040,0.09329184,64396.0,64395.0,0.220335]
["bitfinex","BTCUSD",1719056922437,0.09329432,64396.0,64395.0,0.212335]
["bitfinex","BTCUSD",1719056922865,0.10085,64397.0,64395.0,0.221335]
["bitfinex","BTCUSD",1719056923217,0.09329432,64396.0,64395.0,0.221335]
["bitfinex","BTCUSD",1719056924837,0.09329432,64396.0,64395.0,0.212335]
["bitfinex","BTCUSD",1719056925194,0.09329432,64396.0,64395.0,0.220335]
["bitfinex","BTCUSD",1719056925644,0.09329432,64396.0,64395.0,0.212335]
["bitfinex","BTCUSD",1719056925983,0.09329432,64396.0,64395.0,0.221335]
["bitfinex","BTCUSD",1719056928987,0.10085,64397.0,64396.0,0.113]
["bitfinex","BTCUSD",1719056930396,0.10085,64397.0,64396.0,0.123]
["bitfinex","BTCUSD",1719056931396,0.10085,64397.0,64396.0,0.131]
["bitfinex","BTCUSD",1719056940846,0.00085,64397.0,64396.0,0.131]
["bitfinex","BTCUSD",1719056941149,0.10085,64397.0,64396.0,0.131]
["bitfinex","BTCUSD",1719056943066,0.21747006,64397.0,64396.0,0.131]
["bitfinex","BTCUSD",1719056944018,0.21747091,64397.0,64396.0,0.131]
["bitfinex","BTCUSD",1719056947218,0.21743665,64397.0,64396.0,0.131]
["bitfinex","BTCUSD",1719056948634,0.0206788,64399.0,64396.0,0.131]
["bitfinex","BTCUSD",1719056948833,0.155284,64398.0,64396.0,0.131]
["bitfinex","BTCUSD",1719056950805,0.155286,64397.0,64396.0,0.119]
["bitfinex","BTCUSD",1719056950978,0.255286,64397.0,64396.0,0.119]
["bitfinex","BTCUSD",1719056951301,0.255286,64397.0,64396.0,0.126]
["bitfinex","BTCUSD",1719056951422,0.255286,64397.0,64396.0,0.12]
["bitfinex","BTCUSD",1719056951978,0.255286,64397.0,64396.0,0.128]
["bitfinex","BTCUSD",1719056952399,0.565859,64397.0,64396.0,0.121]
["bitfinex","BTCUSD",1719056952600,0.565859,64397.0,64396.0,0.008]
["bitfinex","BTCUSD",1719056952921,0.565859,64397.0,64396.0,0.016]
["bitfinex","BTCUSD",1719056962083,0.565859,64397.0,64396.0,0.1315]
["bitfinex","BTCUSD",1719056975009,0.876432,64397.0,64396.0,0.016]
["bitfinex","BTCUSD",1719056975784,0.89196126,64397.0,64396.0,0.016]
["bitfinex","BTCUSD",1719056978933,0.876432,64397.0,64396.0,0.016]
["bitfinex","BTCUSD",1719056979134,0.89207741,64397.0,64396.0,0.016]
["bitfinex","BTCUSD",1719056979363,0.876432,64397.0,64396.0,0.016]
["bitfinex","BTCUSD",1719056979571,0.8919336,64397.0,64396.0,0.016]
["bitfinex","BTCUSD",1719056982043,0.876432,64397.0,64396.0,0.016]
["bitfinex","BTCUSD",1719056982244,0.89201391,64397.0,64396.0,0.016]
["bitfinex","BTCUSD",1719056982446,0.89201391,64397.0,64396.0,0.1253]
["bitfinex","BTCUSD",1719056985325,0.89206156,64397.0,64396.0,0.1253]
["bitfinex","BTCUSD",1719056987356,0.89206156,64397.0,64396.0,0.126235]
["bitfinex","BTCUSD",1719056988504,0.89216826,64397.0,64396.0,0.126235]
["bitfinex","BTCUSD",1719056988864,0.876432,64397.0,64396.0,0.126235]
["bitfinex","BTCUSD",1719056989032,0.8921685,64397.0,64396.0,0.126235]
["bitfinex","BTCUSD",1719056989477,0.89221054,64397.0,64396.0,0.126235]
["bitfinex","BTCUSD",1719056990407,0.89221025,64397.0,64396.0,0.126235]
["bitfinex","BTCUSD",1719056991817,0.89221241,64397.0,64396.0,0.126235]
["bitfinex","BTCUSD",1719056995077,0.89221088,64397.0,64396.0,0.126235]
["bitfinex","BTCUSD",1719056998173,0.89211583,64397.0,64396.0,0.126235]
["bitfinex","BTCUSD",1719056998578,0.876432,64397.0,64396.0,0.126235]
["bitfinex","BTCUSD",1719056998807,0.89211584,64397.0,64396.0,0.126235]
["bitfinex","BTCUSD",1719057000946,0.89215437,64397.0,64396.0,0.126235]
["bitfinex","BTCUSD",1719057003640,0.876432,64397.0,64396.0,0.126235]
["bitfinex","BTCUSD",1719057003897,0.89209362,64397.0,64396.0,0.126235]
["bitfinex","BTCUSD",1719057004610,0.89209362,64397.0,64396.0,0.212735]
["bitfinex","BTCUSD",1719057006966,0.876432,64397.0,64396.0,0.212735]
["bitfinex","BTCUSD",1719057007169,0.89208895,64397.0,64396.0,0.212735]
["bitfinex","BTCUSD",1719057007378,0.876432,64397.0,64396.0,0.212735]
["bitfinex","BTCUSD",1719057007586,0.89210301,64397.0,64396.0,0.212735]
["bitfinex","BTCUSD",1719057007992,0.89210303,64397.0,64396.0,0.212735]
["bitfinex","BTCUSD",1719057010240,0.876432,64397.0,64396.0,0.212735]
["bitfinex","BTCUSD",1719057010444,0.89209464,64397.0,64396.0,0.212735]
["bitfinex","BTCUSD",1719057013281,0.876432,64397.0,64396.0,0.212735]
["bitfinex","BTCUSD",1719057013486,0.8920059,64397.0,64396.0,0.212735]
["bitfinex","BTCUSD",1719057013915,0.57610115,64397.0,64396.0,0.212735]
["bitfinex","BTCUSD",1719057014122,0.73138715,64397.0,64396.0,0.212735]
["bitfinex","BTCUSD",1719057015524,0.42081415,64397.0,64396.0,0.212735]
["bitfinex","BTCUSD",1719057015971,0.52081415,64397.0,64396.0,0.212735]
["bitfinex","BTCUSD",1719057016368,0.52081415,64397.0,64396.0,0.016935]
["bitfinex","BTCUSD",1719057016586,0.50524025,64397.0,64396.0,0.124035]
["bitfinex","BTCUSD",1719057027977,0.255286,64397.0,64396.0,0.124035]
["bitfinex","BTCUSD",1719057031321,0.2694191,64397.0,64396.0,0.124035]
["bitfinex","BTCUSD",1719057031857,0.2694191,64397.0,64396.0,0.210535]
["bitfinex","BTCUSD",1719057036530,0.1141331,64397.0,64396.0,0.210535]
["bitfinex","BTCUSD",1719057038297,0.0141331,64397.0,64396.0,0.210535]
["bitfinex","BTCUSD",1719057039589,0.0141331,64397.0,64396.0,0.230535]
["bitfinex","BTCUSD",1719057039789,0.0141331,64397.0,64396.0,0.59028512]
["bitfinex","BTCUSD",1719057040025,0.1141331,64397.0,64396.0,0.59028512]
["bitfinex","BTCUSD",1719057040219,0.20743909,64397.0,64396.0,0.84896312]
["bitfinex","BTCUSD",1719057040626,0.0811331,64397.0,64396.0,0.84896312]
["bitfinex","BTCUSD",1719057040825,0.0811331,64397.0,64396.0,0.82896312]
["bitfinex","BTCUSD",1719057040826,0.09289278,64397.0,64396.0,0.82896312]
["bitfinex","BTCUSD",1719057041194,0.05989278,64397.0,64396.0,0.82896312]
["bitfinex","BTCUSD",1719057041402,0.01175968,64397.0,64396.0,0.82896312]
["bitfinex","BTCUSD",1719057041827,0.09414495,64398.0,64397.0,0.1987]
["bitfinex","BTCUSD",1719057042287,0.10591386,64398.0,64397.0,0.353986]
["bitfinex","BTCUSD",1719057043157,0.10591386,64398.0,64397.0,0.360986]
["bitfinex","BTCUSD",1719057043370,0.10591386,64398.0,64397.0,0.367986]
["bitfinex","BTCUSD",1719057043570,0.20591386,64398.0,64397.0,0.367986]
["bitfinex","BTCUSD",1719057043776,0.20591386,64398.0,64397.0,0.387986]
["bitfinex","BTCUSD",1719057044597,0.11261891,64398.0,64397.0,0.387986]
["bitfinex","BTCUSD",1719057044815,0.10588947,64398.0,64397.0,0.387986]
["bitfinex","BTCUSD",1719057044992,0.20588947,64398.0,64397.0,0.387986]
["bitfinex","BTCUSD",1719057045198,0.20588946,64398.0,64397.0,0.387986]
["bitfinex","BTCUSD",1719057045993,0.20588946,64398.0,64397.0,0.367986]
["bitfinex","BTCUSD",1719057046199,0.08223909,64400.0,64397.0,0.169286]
["bitfinex","BTCUSD",1719057046406,0.08223909,64400.0,64399.0,0.1987]
["bitfinex","BTCUSD",1719057046812,0.00085,64402.0,64398.0,0.0884]
["bitfinex","BTCUSD",1719057047013,0.00085,64402.0,64397.0,0.162286]
["bitfinex","BTCUSD",1719057047215,0.00085,64402.0,64400.0,0.1103]
["bitfinex","BTCUSD",1719057048027,0.00085,64402.0,64401.0,0.0884]
["bitfinex","BTCUSD",1719057048202,0.10085,64402.0,64401.0,0.1987]
["bitfinex","BTCUSD",1719057049450,0.00085,64402.0,64401.0,0.1987]
["bitfinex","BTCUSD",1719057049662,0.00085,64402.0,64401.0,0.2187]
["bitfinex","BTCUSD",1719057050163,0.00085,64402.0,64401.0,0.2207]
["bitfinex","BTCUSD",1719057050660,0.00085,64402.0,64401.0,0.2187]
["bitfinex","BTCUSD",1719057051303,0.00085,64402.0,64401.0,0.1997]
["bitfinex","BTCUSD",1719057051716,0.00085,64402.0,64401.0,0.2187]
["bitfinex","BTCUSD",1719057052122,0.00085,64402.0,64401.0,0.2257]
["bitfinex","BTCUSD",1719057052471,0.00085,64402.0,64401.0,0.2227]
["bitfinex","BTCUSD",1719057052891,0.00085,64402.0,64401.0,0.2267]
["bitfinex","BTCUSD",1719057055219,0.00085,64402.0,64401.0,0.2067]
["bitfinex","BTCUSD",1719057057670,0.00085,64402.0,64401.0,0.2267]
["bitfinex","BTCUSD",1719057057825,0.00085,64402.0,64401.0,0.2067]
["bitfinex","BTCUSD",1719057059755,0.01063646,64402.0,64401.0,0.2067]
["bitfinex","BTCUSD",1719057061344,0.01063646,64402.0,64401.0,0.294877]
["bitfinex","BTCUSD",1719057061589,0.01063646,64402.0,64401.0,0.674431]
["bitfinex","BTCUSD",1719057062281,0.00085,64402.0,64401.0,0.82699212]
["bitfinex","BTCUSD",1719057062482,0.00085,64402.0,64401.0,0.84699212]
["bitfinex","BTCUSD",1719057063342,0.00085,64402.0,64401.0,0.82699212]
["bitfinex","BTCUSD",1719057064296,0.00085,64402.0,64401.0,0.83699212]
["bitfinex","BTCUSD",1719057064507,0.00085,64402.0,64401.0,0.84699212]
["bitfinex","BTCUSD",1719057064829,0.00085,64402.0,64401.0,0.82699212]
["bitfinex","BTCUSD",1719057065582,0.00085,64402.0,64401.0,0.84699212]
["bitfinex","BTCUSD",1719057065782,0.00085,64402.0,64401.0,0.82722212]
["bitfinex","BTCUSD",1719057066926,0.00085,64402.0,64401.0,0.51666812]
["bitfinex","BTCUSD",1719057067936,0.00085,64402.0,64401.0,0.53666812]
["bitfinex","BTCUSD",1719057068421,0.04545392,64409.0,64402.0,0.2006]
["bitfinex","BTCUSD",1719057068623,0.155264,64407.0,64403.0,0.1123]
["bitfinex","BTCUSD",1719057068801,0.155264,64407.0,64403.0,0.11253]
["bitfinex","BTCUSD",1719057069003,0.00983261,64406.0,64403.0,0.11253]
["bitfinex","BTCUSD",1719057072923,0.16509761,64406.0,64403.0,0.11253]
["bitfinex","BTCUSD",1719057075028,0.155267,64405.0,64403.0,0.11253]
["bitfinex","BTCUSD",1719057075426,0.00981414,64404.0,64403.0,0.11253]
["bitfinex","BTCUSD",1719057076971,0.00981414,64404.0,64403.0,0.11353]
["bitfinex","BTCUSD",1719057077549,0.00981414,64404.0,64403.0,0.11253]
["bitfinex","BTCUSD",1719057077781,0.00981414,64404.0,64403.0,0.11453]
["bitfinex","BTCUSD",1719057078590,0.16508314,64404.0,64403.0,0.11453]
["bitfinex","BTCUSD",1719057078942,0.16508314,64404.0,64403.0,0.00223]
["bitfinex","BTCUSD",1719057079153,0.16508314,64404.0,64403.0,0.00323]
["bitfinex","BTCUSD",1719057079512,0.47562214,64404.0,64403.0,0.00323]
["bitfinex","BTCUSD",1719057081074,0.78616114,64404.0,64403.0,0.00323]
["bitfinex","BTCUSD",1719057081239,0.87936585,64404.0,64403.0,0.00323]
["bitfinex","BTCUSD",1719057081616,0.78616114,64404.0,64403.0,0.00323]
["bitfinex","BTCUSD",1719057081842,0.80309202,64404.0,64403.0,0.00323]
["bitfinex","BTCUSD",1719057082236,0.80333215,64404.0,64403.0,0.00323]
["bitfinex","BTCUSD",1719057082585,0.8965521,64404.0,64403.0,0.00323]
["bitfinex","BTCUSD",1719057082782,0.89655059,64404.0,64403.0,0.00323]
["bitfinex","BTCUSD",1719057084177,0.80333215,64404.0,64403.0,0.00323]
["bitfinex","BTCUSD",1719057084727,0.78616114,64404.0,64403.0,0.00323]
["bitfinex","BTCUSD",1719057084931,0.80338242,64404.0,64403.0,0.00323]
["bitfinex","BTCUSD",1719057086173,0.91992179,64404.0,64403.0,0.00323]
["bitfinex","BTCUSD",1719057087817,0.78616114,64404.0,64403.0,0.00323]
["bitfinex","BTCUSD",1719057088042,0.91986633,64404.0,64403.0,0.00323]
["bitfinex","BTCUSD",1719057089831,0.80331186,64404.0,64403.0,0.00323]
["bitfinex","BTCUSD",1719057091112,0.78616114,64404.0,64403.0,0.00323]
["bitfinex","BTCUSD",1719057093683,0.90273138,64404.0,64403.0,0.00323]
["bitfinex","BTCUSD",1719057094631,0.90274111,64404.0,64403.0,0.00323]
["bitfinex","BTCUSD",1719057097556,0.90275108,64404.0,64403.0,0.00323]
["bitfinex","BTCUSD",1719057098257,1.11399364,64404.0,64403.0,0.00323]
["bitfinex","BTCUSD",1719057100463,1.21399364,64404.0,64403.0,0.00323]
["bitfinex","BTCUSD",1719057101082,1.21425859,64404.0,64403.0,0.00323]
["bitfinex","BTCUSD",1719057105086,1.67369759,64404.0,64403.0,0.00323]
["bitfinex","BTCUSD",1719057105294,0.873372,64402.0,64401.0,0.000935]
["bitfinex","BTCUSD",1719057105493,0.973372,64402.0,64401.0,0.000935]
["bitfinex","BTCUSD",1719057105731,0.98329709,64402.0,64401.0,0.000935]
["bitfinex","BTCUSD",1719057106477,1.01378705,64402.0,64401.0,0.000935]
["bitfinex","BTCUSD",1719057106680,1.01378705,64402.0,64401.0,0.001935]
["bitfinex","BTCUSD",1719057106855,1.65297662,64402.0,64401.0,0.002935]
["bitfinex","BTCUSD",1719057107202,1.62248666,64402.0,64401.0,0.002935]
["bitfinex","BTCUSD",1719057109822,1.60439509,64402.0,64401.0,0.002935]
["bitfinex","BTCUSD",1719057110034,1.62242884,64402.0,64401.0,0.002935]
["bitfinex","BTCUSD",1719057110442,1.62243455,64402.0,64401.0,0.002935]
["bitfinex","BTCUSD",1719057113158,1.60439509,64402.0,64401.0,0.002935]
["bitfinex","BTCUSD",1719057113361,1.76179991,64402.0,64401.0,0.002935]
["bitfinex","BTCUSD",1719057114388,1.91435405,64402.0,64401.0,0.002935]
["bitfinex","BTCUSD",1719057116232,1.75694923,64402.0,64401.0,0.002935]
["bitfinex","BTCUSD",1719057116428,1.91427115,64402.0,64401.0,0.002935]
["bitfinex","BTCUSD",1719057117346,1.77474659,64402.0,64401.0,0.002935]
["bitfinex","BTCUSD",1719057117804,1.80415516,64402.0,64401.0,0.002935]
["bitfinex","BTCUSD",1719057119645,1.80418777,64402.0,64401.0,0.002935]
["bitfinex","BTCUSD",1719057119878,1.7863578,64402.0,64401.0,0.002935]
["bitfinex","BTCUSD",1719057120104,1.80418777,64402.0,64401.0,0.002935]
["bitfinex","BTCUSD",1719057121719,1.80419971,64402.0,64401.0,0.002935]
["bitfinex","BTCUSD",1719057122639,1.78419971,64402.0,64401.0,0.002935]
["bitfinex","BTCUSD",1719057122866,1.80419971,64402.0,64401.0,0.002935]
["bitfinex","BTCUSD",1719057124433,1.78419971,64402.0,64401.0,0.002935]
["bitfinex","BTCUSD",1719057124657,1.78929971,64402.0,64401.0,0.002935]
["bitfinex","BTCUSD",1719057124880,1.80929971,64402.0,64401.0,0.002935]
["bitfinex","BTCUSD",1719057125115,1.7714578,64402.0,64401.0,0.002935]
["bitfinex","BTCUSD",1719057125377,1.80657156,64402.0,64401.0,0.002935]
["bitfinex","BTCUSD",1719057126440,1.82657156,64402.0,64401.0,0.002935]
["bitfinex","BTCUSD",1719057127382,1.80657156,64402.0,64401.0,0.002935]
["bitfinex","BTCUSD",1719057127838,1.82657156,64402.0,64401.0,0.002935]
["bitfinex","BTCUSD",1719057128263,1.80901468,64402.0,64401.0,0.002935]
["bitfinex","BTCUSD",1719057128505,1.82660756,64402.0,64401.0,0.002935]
["bitfinex","BTCUSD",1719057129198,1.80660756,64402.0,64401.0,0.002935]
["bitfinex","BTCUSD",1719057130818,1.82660756,64402.0,64401.0,0.002935]
["bitfinex","BTCUSD",1719057131042,1.80660756,64402.0,64401.0,0.002935]
["bitfinex","BTCUSD",1719057131482,1.80660756,64402.0,64396.0,0.118235]
["bitfinex","BTCUSD",1719057131483,1.397578,64397.0,64396.0,0.000935]
["bitfinex","BTCUSD",1719057131753,1.67836214,64397.0,64396.0,0.000935]
["bitfinex","BTCUSD",1719057131984,1.087142,64389.0,64387.0,0.588]
["bitfinex","BTCUSD",1719057132197,1.37527422,64389.0,64387.0,0.1173]
["bitfinex","BTCUSD",1719057132414,1.087156,64388.0,64387.0,0.1173]
["bitfinex","BTCUSD",1719057132633,1.187156,64388.0,64387.0,0.1173]
["bitfinex","BTCUSD",1719057132855,1.19697905,64388.0,64387.0,0.1173]
["bitfinex","BTCUSD",1719057133281,1.28994752,64388.0,64387.0,0.1173]
["bitfinex","BTCUSD",1719057133904,1.31321127,64388.0,64387.0,0.1173]
["bitfinex","BTCUSD",1719057134554,1.19697905,64388.0,64387.0,0.1173]
["bitfinex","BTCUSD",1719057134738,1.22112487,64388.0,64387.0,0.1183]
["bitfinex","BTCUSD",1719057135114,1.21512487,64388.0,64387.0,0.1173]
["bitfinex","BTCUSD",1719057135539,1.23212487,64388.0,64387.0,0.1193]
["bitfinex","BTCUSD",1719057136121,1.21512487,64388.0,64387.0,0.1173]
["bitfinex","BTCUSD",1719057136321,1.22312487,64388.0,64387.0,0.1183]
["bitfinex","BTCUSD",1719057136517,1.24312487,64388.0,64387.0,0.001]
["bitfinex","BTCUSD",1719057136963,1.55374087,64388.0,64387.0,0.001]
["bitfinex","BTCUSD",1719057137368,1.66991497,64388.0,64387.0,0.001]
["bitfinex","BTCUSD",1719057137776,1.67805952,64388.0,64387.0,0.002]
["bitfinex","BTCUSD",1719057138474,1.56187875,64388.0,64387.0,0.002]
["bitfinex","BTCUSD",1719057139213,1.67805047,64388.0,64387.0,0.002]
["bitfinex","BTCUSD",1719057139413,1.56187875,64388.0,64387.0,0.002]
["bitfinex","BTCUSD",1719057141456,1.63235589,64388.0,64387.0,0.002]
["bitfinex","BTCUSD",1719057142243,1.69460189,64388.0,64387.0,0.002]
["bitfinex","BTCUSD",1719057143752,1.62412475,64388.0,64387.0,0.002]
["bitfinex","BTCUSD",1719057143960,1.60584105,64388.0,64387.0,0.002]
["bitfinex","BTCUSD",1719057144160,1.62423191,64388.0,64387.0,0.002]
["bitfinex","BTCUSD",1719057145261,1.65491687,64388.0,64387.0,0.002]
["bitfinex","BTCUSD",1719057147039,1.61652601,64388.0,64387.0,0.002]
["bitfinex","BTCUSD",1719057147233,1.78908015,64388.0,64387.0,0.002]
["bitfinex","BTCUSD",1719057147640,1.82648754,64388.0,64387.0,0.002]
["bitfinex","BTCUSD",1719057149356,1.83158754,64388.0,64387.0,0.002]
["bitfinex","BTCUSD",1719057149614,1.91588754,64388.0,64387.0,0.002]
["bitfinex","BTCUSD",1719057150275,1.91592982,64388.0,64387.0,0.002]
["bitfinex","BTCUSD",1719057150962,1.91592982,64388.0,64387.0,0.002935]
["bitfinex","BTCUSD",1719057151545,1.417794,64387.0,64379.0,0.1184]
["bitfinex","BTCUSD",1719057151938,1.64834695,64387.0,64379.0,0.1184]
["bitfinex","BTCUSD",1719057152974,1.65534695,64387.0,64386.0,0.001935]
["bitfinex","BTCUSD",1719057153696,1.67438534,64387.0,64386.0,0.001935]
["bitfinex","BTCUSD",1719057153869,1.087292,64380.0,64379.0,0.1184]
["bitfinex","BTCUSD",1719057154074,1.239192,64380.0,64379.0,0.1184]
["bitfinex","BTCUSD",1719057154243,1.24894543,64380.0,64379.0,0.1184]
["bitfinex","BTCUSD",1719057155172,1.24894543,64380.0,64379.0,0.21]
["bitfinex","BTCUSD",1719057156202,1.24894543,64380.0,64379.0,0.1224]
["bitfinex","BTCUSD",1719057156953,1.26800455,64380.0,64379.0,0.1224]
["bitfinex","BTCUSD",1719057157172,1.28706366,64380.0,64379.0,0.1224]
["bitfinex","BTCUSD",1719057157379,1.26800454,64380.0,64379.0,0.1224]
["bitfinex","BTCUSD",1719057158415,1.59865954,64380.0,64379.0,0.1224]
["bitfinex","BTCUSD",1719057158592,1.57865954,64380.0,64379.0,0.1224]
["bitfinex","BTCUSD",1719057159777,1.57865954,64380.0,64379.0,0.002]
["bitfinex","BTCUSD",1719057159979,1.57865954,64380.0,64377.0,0.208]
["bitfinex","BTCUSD",1719057159980,1.39797,64379.0,64377.0,0.208]
["bitfinex","BTCUSD",1719057160221,1.50771419,64379.0,64377.0,0.208]
["bitfinex","BTCUSD",1719057160625,1.50771419,64379.0,64377.0,0.1184]
["bitfinex","BTCUSD",1719057160823,1.5741394,64379.0,64377.0,0.1184]
["bitfinex","BTCUSD",1719057161243,1.5771394,64379.0,64375.0,0.1184]
["bitfinex","BTCUSD",1719057161615,1.5771394,64379.0,64370.0,0.1184]
["bitfinex","BTCUSD",1719057162019,1.6290394,64379.0,64370.0,0.1184]
["bitfinex","BTCUSD",1719057162232,1.6320394,64379.0,64370.0,0.1184]
["bitfinex","BTCUSD",1719057163126,1.087443,64371.0,64370.0,0.1184]
["bitfinex","BTCUSD",1719057163347,1.35550903,64371.0,64370.0,0.1184]
["bitfinex","BTCUSD",1719057163546,1.36524077,64371.0,64370.0,0.1184]
["bitfinex","BTCUSD",1719057164560,1.36624077,64371.0,64370.0,0.1254]
["bitfinex","BTCUSD",1719057165351,1.36624077,64371.0,64370.0,0.1314]
["bitfinex","BTCUSD",1719057165352,1.36724077,64371.0,64370.0,0.1314]
["bitfinex","BTCUSD",1719057166157,1.36723787,64371.0,64370.0,0.1314]
["bitfinex","BTCUSD",1719057166363,1.38638505,64371.0,64370.0,0.1314]
["bitfinex","BTCUSD",1719057166560,1.25107474,64371.0,64370.0,0.1314]
["bitfinex","BTCUSD",1719057166775,1.3672255,64371.0,64370.0,0.1314]
["bitfinex","BTCUSD",1719057167186,1.27026034,64371.0,64370.0,0.1314]
["bitfinex","BTCUSD",1719057167801,1.3864111,64371.0,64370.0,0.1314]
["bitfinex","BTCUSD",1719057168007,1.4064111,64371.0,64370.0,0.1314]
["bitfinex","BTCUSD",1719057168191,1.42163809,64371.0,64370.0,0.1314]
["bitfinex","BTCUSD",1719057168721,1.53778885,64371.0,64370.0,0.1314]
["bitfinex","BTCUSD",1719057169070,1.53678885,64371.0,64370.0,0.1254]
["bitfinex","BTCUSD",1719057169308,1.53578885,64371.0,64370.0,0.1184]
["bitfinex","BTCUSD",1719057169540,1.54279617,64371.0,64370.0,0.1194]
["bitfinex","BTCUSD",1719057169746,1.54879617,64371.0,64370.0,0.1204]
["bitfinex","BTCUSD",1719057170176,1.54279617,64371.0,64370.0,0.1194]
["bitfinex","BTCUSD",1719057170549,1.39741842,64371.0,64370.0,0.1204]
["bitfinex","BTCUSD",1719057172519,1.39741954,64371.0,64370.0,0.1204]
["bitfinex","BTCUSD",1719057173574,1.47968254,64371.0,64370.0,0.1204]
["bitfinex","BTCUSD",1719057173981,1.79038054,64371.0,64370.0,0.1204]
["bitfinex","BTCUSD",1719057174593,1.65423518,64371.0,64370.0,0.1204]
["bitfinex","BTCUSD",1719057175169,1.85633777,64371.0,64370.0,0.1204]
["bitfinex","BTCUSD",1719057175746,1.85537986,64371.0,64370.0,0.1204]
["bitfinex","BTCUSD",1719057176325,1.83713833,64371.0,64370.0,0.1204]
["bitfinex","BTCUSD",1719057176830,1.85537986,64371.0,64370.0,0.1204]
["bitfinex","BTCUSD",1719057178835,1.83713833,64371.0,64370.0,0.1204]
["bitfinex","BTCUSD",1719057179041,1.85544113,64371.0,64370.0,0.1204]
["bitfinex","BTCUSD",1719057179813,1.85544113,64371.0,64370.0,0.002]
["bitfinex","BTCUSD",1719057180219,1.85544113,64371.0,64370.0,0.1079]
["bitfinex","BTCUSD",1719057181419,1.83713833,64371.0,64370.0,0.1079]
["bitfinex","BTCUSD",1719057181660,1.69923209,64371.0,64370.0,0.1079]
["bitfinex","BTCUSD",1719057181861,1.71770407,64371.0,64370.0,0.1079]
["bitfinex","BTCUSD",1719057183472,1.71770407,64371.0,64370.0,0.108835]
["bitfinex","BTCUSD",1719057184653,1.69923209,64371.0,64370.0,0.108835]
["bitfinex","BTCUSD",1719057184836,1.73613041,64371.0,64370.0,0.108835]
["bitfinex","BTCUSD",1719057185253,1.740939,64371.0,64370.0,0.108835]
["bitfinex","BTCUSD",1719057185701,1.760939,64371.0,64370.0,0.108835]
["bitfinex","BTCUSD",1719057187474,1.73613041,64371.0,64370.0,0.002935]
["bitfinex","BTCUSD",1719057187646,1.73613041,64371.0,64362.0,0.000935]
["bitfinex","BTCUSD",1719057187647,0.175368,64363.0,64362.0,0.000935]
["bitfinex","BTCUSD",1719057187885,0.175368,64363.0,64357.0,0.0843]
["bitfinex","BTCUSD",1719057187886,0.486134,64359.0,64357.0,0.0843]
["bitfinex","BTCUSD",1719057188195,0.486141,64358.0,64357.0,0.0843]
["bitfinex","BTCUSD",1719057188448,0.586141,64358.0,64357.0,0.1902]
["bitfinex","BTCUSD",1719057188634,0.59407677,64358.0,64357.0,0.1902]
["bitfinex","BTCUSD",1719057188994,1.21559877,64358.0,64357.0,0.1902]
["bitfinex","BTCUSD",1719057189406,1.52635977,64358.0,64357.0,0.1059]
["bitfinex","BTCUSD",1719057190189,1.67891391,64358.0,64357.0,0.1059]
["bitfinex","BTCUSD",1719057190596,1.68891391,64358.0,64357.0,0.1069]
["bitfinex","BTCUSD",1719057191012,1.68280152,64358.0,64357.0,0.1059]
["bitfinex","BTCUSD",1719057191216,1.71121438,64358.0,64357.0,0.1059]
["bitfinex","BTCUSD",1719057191419,1.72321438,64358.0,64357.0,0.1059]
["bitfinex","BTCUSD",1719057191857,1.55866024,64358.0,64357.0,0.1059]
["bitfinex","BTCUSD",1719057192245,1.56866024,64358.0,64357.0,0.1059]
["bitfinex","BTCUSD",1719057193320,1.56866024,64358.0,64356.0,0.1059]
["bitfinex","BTCUSD",1719057193321,1.418447,64357.0,64356.0,0.02]
["bitfinex","BTCUSD",1719057193572,1.518447,64357.0,64356.0,0.02]
["bitfinex","BTCUSD",1719057193789,1.68028554,64357.0,64356.0,0.02]
["bitfinex","BTCUSD",1719057193988,1.68417315,64357.0,64356.0,0.02]
["bitfinex","BTCUSD",1719057194208,1.70329449,64357.0,64356.0,0.02]
["bitfinex","BTCUSD",1719057194643,1.71229449,64357.0,64356.0,0.02]
["bitfinex","BTCUSD",1719057194872,1.73141583,64357.0,64356.0,0.02]
["bitfinex","BTCUSD",1719057195074,1.73841583,64357.0,64356.0,0.02]
["bitfinex","BTCUSD",1719057195206,1.72941583,64357.0,64356.0,0.02]
["bitfinex","BTCUSD",1719057195406,1.74041583,64357.0,64356.0,0.02]
["bitfinex","BTCUSD",1719057195598,1.73341583,64357.0,64356.0,0.02]
["bitfinex","BTCUSD",1719057196277,1.73344633,64357.0,64356.0,0.02]
["bitfinex","BTCUSD",1719057197388,1.71429449,64357.0,64356.0,0.02]
["bitfinex","BTCUSD",1719057197630,1.74342104,64357.0,64356.0,0.02]
["bitfinex","BTCUSD",1719057200598,1.74330808,64357.0,64356.0,0.02]
["bitfinex","BTCUSD",1719057202464,1.72330808,64357.0,64356.0,0.1292]
["bitfinex","BTCUSD",1719057202931,1.91124316,64357.0,64356.0,0.1292]
["bitfinex","BTCUSD",1719057203132,1.77520808,64357.0,64356.0,0.1292]
["bitfinex","BTCUSD",1719057203633,1.79520808,64357.0,64356.0,0.1292]
["bitfinex","BTCUSD",1719057203833,1.77497121,64357.0,64356.0,0.1292]
["bitfinex","BTCUSD",1719057204113,1.75619449,64357.0,64356.0,0.1292]
["bitfinex","BTCUSD",1719057204312,1.77549917,64357.0,64356.0,0.1292]
["bitfinex","BTCUSD",1719057204559,1.77549917,64357.0,64356.0,0.2151]
["bitfinex","BTCUSD",1719057207064,1.77538889,64357.0,64356.0,0.1151]
["bitfinex","BTCUSD",1719057208428,1.79538889,64357.0,64356.0,0.1151]
["bitfinex","BTCUSD",1719057208776,1.77538889,64357.0,64356.0,0.1151]
["bitfinex","BTCUSD",1719057208979,1.79538889,64357.0,64356.0,0.1151]
["bitfinex","BTCUSD",1719057209173,1.77538889,64357.0,64356.0,0.1151]
["bitfinex","BTCUSD",1719057209629,1.75626755,64357.0,64356.0,0.1151]
["bitfinex","BTCUSD",1719057210028,1.73707315,64357.0,64356.0,0.1151]
["bitfinex","BTCUSD",1719057210228,1.75631036,64357.0,64356.0,0.1151]
["bitfinex","BTCUSD",1719057212959,1.81859036,64357.0,64356.0,0.1151]
["bitfinex","BTCUSD",1719057213161,1.79935315,64357.0,64356.0,0.1151]
["bitfinex","BTCUSD",1719057213364,1.81872382,64357.0,64356.0,0.1151]
["bitfinex","BTCUSD",1719057213564,1.79935315,64357.0,64356.0,0.1151]
["bitfinex","BTCUSD",1719057213723,1.81872389,64357.0,64356.0,0.1151]
["bitfinex","BTCUSD",1719057214328,1.81872389,64357.0,64346.0,0.07628172]
["bitfinex","BTCUSD",1719057214329,0.11582275,64357.0,64346.0,0.07628172]
["bitfinex","BTCUSD",1719057214534,0.05354275,64357.0,64353.0,0.07628172]
["bitfinex","BTCUSD",1719057214729,0.15539,64354.0,64353.0,0.07628172]
["bitfinex","BTCUSD",1719057214962,0.16451094,64354.0,64353.0,0.26888172]
["bitfinex","BTCUSD",1719057215161,0.16839855,64354.0,64353.0,0.26888172]
["bitfinex","BTCUSD",1719057215769,0.01300855,64354.0,64353.0,0.26888172]
["bitfinex","BTCUSD",1719057216443,0.01400855,64354.0,64353.0,0.26888172]
["bitfinex","BTCUSD",1719057217424,0.11400855,64354.0,64353.0,0.26888172]
["bitfinex","BTCUSD",1719057217620,0.11400855,64354.0,64353.0,0.1946]
["bitfinex","BTCUSD",1719057220033,0.11400855,64354.0,64353.0,0.2146]
["bitfinex","BTCUSD",1719057220244,0.01400855,64354.0,64353.0,0.369992]
["bitfinex","BTCUSD",1719057220438,0.10488761,64354.0,64353.0,0.369992]
["bitfinex","BTCUSD",1719057221058,0.1140642,64354.0,64353.0,0.369992]
["bitfinex","BTCUSD",1719057221436,0.0140642,64354.0,64353.0,0.369992]
["bitfinex","BTCUSD",1719057222276,0.0140642,64354.0,64353.0,0.349992]
["bitfinex","BTCUSD",1719057222534,0.0140642,64354.0,64353.0,0.369992]
["bitfinex","BTCUSD",1719057224750,0.0140642,64354.0,64353.0,0.52255312]
["bitfinex","BTCUSD",1719057226209,0.0140642,64354.0,64353.0,1.14412312]
["bitfinex","BTCUSD",1719057226631,0.00488761,64354.0,64353.0,1.14412312]
["bitfinex","BTCUSD",1719057227891,0.00488761,64354.0,64353.0,1.14212312]
["bitfinex","BTCUSD",1719057228246,0.00588761,64354.0,64353.0,1.14912312]
["bitfinex","BTCUSD",1719057228665,0.00588761,64354.0,64353.0,1.45990812]
["bitfinex","BTCUSD",1719057229499,0.00488761,64354.0,64353.0,1.45990812]
["bitfinex","BTCUSD",1719057229909,0.00588761,64354.0,64353.0,1.46390812]
["bitfinex","BTCUSD",1719057236688,0.1,64367.0,64364.0,0.1114]
["bitfinex","BTCUSD",1719057236888,0.00907417,64366.0,64364.0,0.1114]
["bitfinex","BTCUSD",1719057238033,0.00907417,64366.0,64364.0,0.1124]
["bitfinex","BTCUSD",1719057238482,0.00907417,64366.0,64364.0,0.1114]
["bitfinex","BTCUSD",1719057238900,0.01307417,64366.0,64364.0,0.1114]
["bitfinex","BTCUSD",1719057240471,0.08207417,64367.0,64365.0,0.00388032]
["bitfinex","BTCUSD",1719057241279,0.08207417,64367.0,64366.0,0.1981]
["bitfinex","BTCUSD",1719057241587,0.08207417,64367.0,64366.0,0.20198032]
["bitfinex","BTCUSD",1719057241964,0.08707417,64367.0,64366.0,0.20198032]
["bitfinex","BTCUSD",1719057242197,0.009,64367.0,64366.0,0.20198032]
["bitfinex","BTCUSD",1719057242323,0.004,64367.0,64366.0,0.20198032]
["bitfinex","BTCUSD",1719057242524,0.004,64367.0,64366.0,0.20298032]
["bitfinex","BTCUSD",1719057242759,0.009,64367.0,64366.0,0.20298032]
["bitfinex","BTCUSD",1719057243454,0.005,64367.0,64366.0,0.20298032]
["bitfinex","BTCUSD",1719057243860,0.008,64367.0,64366.0,0.20298032]
["bitfinex","BTCUSD",1719057246078,0.00026,64367.0,64366.0,0.20298032]
["bitfinex","BTCUSD",1719057248290,0.00783105,64367.0,64366.0,0.20298032]
["bitfinex","BTCUSD",1719057248671,0.16319005,64367.0,64366.0,0.20298032]
["bitfinex","BTCUSD",1719057248922,0.26319005,64367.0,64366.0,0.20298032]
["bitfinex","BTCUSD",1719057249125,0.26404005,64367.0,64366.0,0.20298032]
["bitfinex","BTCUSD",1719057253934,0.30382174,64371.0,64366.0,0.20298032]
["bitfinex","BTCUSD",1719057254163,0.1,64367.0,64366.0,0.20298032]
["bitfinex","BTCUSD",1719057255017,0.255359,64367.0,64366.0,0.20198032]
["bitfinex","BTCUSD",1719057255432,0.255359,64367.0,64366.0,0.20298032]
["bitfinex","BTCUSD",1719057255877,0.255359,64367.0,64366.0,0.20198032]
["bitfinex","BTCUSD",1719057256298,0.260359,64367.0,64366.0,0.20198032]
["bitfinex","BTCUSD",1719057268728,0.35346821,64367.0,64366.0,0.20198032]
["bitfinex","BTCUSD",1719057269621,0.260359,64367.0,64366.0,0.20198032]
["bitfinex","BTCUSD",1719057269806,0.35352195,64367.0,64366.0,0.20198032]
["bitfinex","BTCUSD",1719057270011,0.105,64367.0,64366.0,0.20118032]
["bitfinex","BTCUSD",1719057270212,0.105,64367.0,64366.0,0.35654132]
["bitfinex","BTCUSD",1719057270213,0.0981633,64367.0,64366.0,0.35654132]
["bitfinex","BTCUSD",1719057270417,0.1981633,64367.0,64366.0,0.35654132]
["bitfinex","BTCUSD",1719057270670,0.105,64367.0,64366.0,0.35654132]
["bitfinex","BTCUSD",1719057270949,0.1,64367.0,64366.0,0.35654132]
["bitfinex","BTCUSD",1719057271533,0.1,64367.0,64366.0,0.35954132]
["bitfinex","BTCUSD",1719057271534,0.21645413,64367.0,64366.0,0.35954132]
["bitfinex","BTCUSD",1719057271717,0.21645413,64367.0,64366.0,0.36454132]
["bitfinex","BTCUSD",1719057272766,0.21654378,64367.0,64366.0,0.36454132]
["bitfinex","BTCUSD",1719057273513,0.1,64367.0,64366.0,0.36454132]
["bitfinex","BTCUSD",1719057273704,0.12850179,64371.0,64368.0,0.1128]
["bitfinex","BTCUSD",1719057274921,0.12850179,64371.0,64370.0,0.00388032]
["bitfinex","BTCUSD",1719057274922,0.12950179,64371.0,64370.0,0.00388032]
["bitfinex","BTCUSD",1719057275131,0.13150179,64371.0,64370.0,0.00388032]
["bitfinex","BTCUSD",1719057275757,0.13050179,64371.0,64370.0,0.00388032]
["bitfinex","BTCUSD",1719057276179,0.13150179,64371.0,64370.0,0.00388032]
["bitfinex","BTCUSD",1719057276789,0.12950179,64371.0,64370.0,0.00388032]
["bitfinex","BTCUSD",1719057277178,0.13150179,64371.0,64370.0,0.00388032]
["bitfinex","BTCUSD",1719057279301,0.03150179,64371.0,64370.0,0.00388032]
["bitfinex","BTCUSD",1719057282472,0.03150179,64371.0,64370.0,0.00481532]
["bitfinex","BTCUSD",1719057282646,0.03235179,64371.0,64370.0,0.00481532]
["bitfinex","BTCUSD",1719057287241,0.03235179,64371.0,64370.0,0.11761532]
["bitfinex","BTCUSD",1719057296721,0.18770079,64371.0,64370.0,0.11761532]
["bitfinex","BTCUSD",1719057296929,0.28770079,64371.0,64370.0,0.11761532]
["bitfinex","BTCUSD",1719057299523,0.96099679,64371.0,64370.0,0.00481532]
["bitfinex","BTCUSD",1719057299721,1.03219679,64371.0,64370.0,0.00481532]
["bitfinex","BTCUSD",1719057300100,0.72149879,64371.0,64370.0,0.00481532]
["bitfinex","BTCUSD",1719057300720,0.86135147,64371.0,64370.0,0.00481532]
["bitfinex","BTCUSD",1719057300891,0.88093139,64371.0,64370.0,0.00481532]
["bitfinex","BTCUSD",1719057301317,0.74107233,64371.0,64370.0,0.00481532]
["bitfinex","BTCUSD",1719057301890,0.72149879,64371.0,64370.0,0.00481532]
["bitfinex","BTCUSD",1719057302968,0.74096413,64371.0,64370.0,0.00481532]
["bitfinex","BTCUSD",1719057303574,0.66976413,64371.0,64370.0,0.00481532]
["bitfinex","BTCUSD",1719057306586,0.98046213,64371.0,64370.0,0.00481532]
["bitfinex","BTCUSD",1719057306778,1.11706213,64371.0,64370.0,0.00481532]
["bitfinex","BTCUSD",1719057307642,1.09759679,64371.0,64370.0,0.00481532]
["bitfinex","BTCUSD",1719057307866,1.11642534,64371.0,64370.0,0.00481532]
["bitfinex","BTCUSD",1719057309258,1.11671688,64371.0,64370.0,0.00481532]
["bitfinex","BTCUSD",1719057310300,1.04551688,64371.0,64370.0,0.00481532]
["bitfinex","BTCUSD",1719057311633,0.98011688,64371.0,64370.0,0.00481532]
["bitfinex","BTCUSD",1719057313137,0.96099679,64371.0,64370.0,0.00481532]
["bitfinex","BTCUSD",1719057313399,0.98048733,64371.0,64370.0,0.00481532]
["bitfinex","BTCUSD",1719057313596,0.96099679,64371.0,64370.0,0.00481532]
["bitfinex","BTCUSD",1719057313831,0.98062307,64371.0,64370.0,0.00481532]
["bitfinex","BTCUSD",1719057314058,1.12042468,64371.0,64370.0,0.00481532]
["bitfinex","BTCUSD",1719057317075,1.12024493,64371.0,64370.0,0.00481532]
["bitfinex","BTCUSD",1719057323518,1.11992984,64371.0,64370.0,0.00481532]
["bitfinex","BTCUSD",1719057324283,0.98010333,64371.0,64370.0,0.00481532]
["bitfinex","BTCUSD",1719057324505,0.97986451,64371.0,64370.0,0.00481532]
["bitfinex","BTCUSD",1719057324984,0.77130067,64371.0,64370.0,0.00481532]
["bitfinex","BTCUSD",1719057325210,0.92664967,64371.0,64370.0,0.00481532]
["bitfinex","BTCUSD",1719057326638,0.90778195,64371.0,64370.0,0.00481532]
["bitfinex","BTCUSD",1719057326865,0.926716,64371.0,64370.0,0.00481532]
["bitfinex","BTCUSD",1719057328756,0.96167906,64371.0,64370.0,0.00481532]
["bitfinex","BTCUSD",1719057330851,1.23538524,64371.0,64370.0,0.00481532]
["bitfinex","BTCUSD",1719057331856,1.42627706,64371.0,64370.0,0.00481532]
["bitfinex","BTCUSD",1719057332294,1.58355901,64371.0,64370.0,0.00481532]
["bitfinex","BTCUSD",1719057332815,1.42627706,64371.0,64370.0,0.00481532]
["bitfinex","BTCUSD",1719057333025,1.58173828,64371.0,64370.0,0.00481532]
["bitfinex","BTCUSD",1719057333231,1.40448886,64371.0,64370.0,0.00481532]
["bitfinex","BTCUSD",1719057333431,1.42448893,64371.0,64370.0,0.00481532]
["bitfinex","BTCUSD",1719057333645,1.40448893,64371.0,64370.0,0.00481532]
["bitfinex","BTCUSD",1719057334123,1.42448893,64371.0,64370.0,0.00481532]
["bitfinex","BTCUSD",1719057334865,1.40448893,64371.0,64370.0,0.00481532]
["bitfinex","BTCUSD",1719057335852,1.42448893,64371.0,64370.0,0.00481532]
["bitfinex","BTCUSD",1719057336054,1.43273401,64371.0,64370.0,0.00581532]
["bitfinex","BTCUSD",1719057336620,1.42473401,64371.0,64370.0,0.00481532]
["bitfinex","BTCUSD",1719057336755,1.43273401,64371.0,64370.0,0.00581532]
["bitfinex","BTCUSD",1719057337746,1.44373401,64371.0,64370.0,0.00681532]
["bitfinex","BTCUSD",1719057339344,1.44356256,64371.0,64370.0,0.00681532]
["bitfinex","BTCUSD",1719057339586,1.42356256,64371.0,64370.0,0.00681532]
["bitfinex","BTCUSD",1719057342803,1.44356256,64371.0,64370.0,0.00681532]
["bitfinex","BTCUSD",1719057343008,1.42634301,64371.0,64370.0,0.00681532]
["bitfinex","BTCUSD",1719057343233,1.44366819,64371.0,64370.0,0.00681532]
["bitfinex","BTCUSD",1719057345729,1.42634301,64371.0,64370.0,0.00681532]
["bitfinex","BTCUSD",1719057346046,1.4435988,64371.0,64370.0,0.00681532]
["bitfinex","BTCUSD",1719057347699,1.4235988,64371.0,64370.0,0.00681532]
["bitfinex","BTCUSD",1719057348664,1.4435988,64371.0,64370.0,0.00681532]
["bitfinex","BTCUSD",1719057348868,1.42634301,64371.0,64370.0,0.00681532]
["bitfinex","BTCUSD",1719057349072,1.44294561,64371.0,64370.0,0.00681532]
["bitfinex","BTCUSD",1719057349272,1.44379561,64371.0,64370.0,0.00681532]
["bitfinex","BTCUSD",1719057349472,1.42379561,64371.0,64370.0,0.00681532]
["bitfinex","BTCUSD",1719057349678,1.44379561,64371.0,64370.0,0.00681532]
["bitfinex","BTCUSD",1719057352141,1.42719301,64371.0,64370.0,0.00681532]
["bitfinex","BTCUSD",1719057352372,1.44379732,64371.0,64370.0,0.00681532]
["bitfinex","BTCUSD",1719057355233,1.42719301,64371.0,64370.0,0.00681532]
["bitfinex","BTCUSD",1719057355389,1.44376842,64371.0,64370.0,0.00681532]
["bitfinex","BTCUSD",1719057356515,1.37526842,64371.0,64370.0,0.00681532]
["bitfinex","BTCUSD",1719057356718,1.30986842,64371.0,64370.0,0.00681532]
["bitfinex","BTCUSD",1719057358274,1.28986842,64371.0,64370.0,0.00681532]
["bitfinex","BTCUSD",1719057358473,1.30986695,64371.0,64370.0,0.00681532]
["bitfinex","BTCUSD",1719057360748,1.81071909,64371.0,64370.0,0.00681532]
["bitfinex","BTCUSD",1719057361041,1.87644515,64371.0,64370.0,0.00681532]
["bitfinex","BTCUSD",1719057361197,1.89292948,64371.0,64370.0,0.00681532]
["bitfinex","BTCUSD",1719057361608,2.02549194,64371.0,64370.0,0.00681532]
["bitfinex","BTCUSD",1719057362047,2.02580009,64371.0,64370.0,0.00681532]
["bitfinex","BTCUSD",1719057362249,1.89324595,64371.0,64370.0,0.00681532]
["bitfinex","BTCUSD",1719057362451,1.087562,64364.0,64363.0,0.1016]
["bitfinex","BTCUSD",1719057362650,1.37913524,64364.0,64363.0,0.1016]
["bitfinex","BTCUSD",1719057363901,1.38213524,64364.0,64363.0,0.1016]
["bitfinex","BTCUSD",1719057364141,1.25928221,64364.0,64363.0,0.1016]
["bitfinex","BTCUSD",1719057364340,1.39895653,64364.0,64363.0,0.1016]
["bitfinex","BTCUSD",1719057365018,1.26128221,64364.0,64363.0,0.1016]
["bitfinex","BTCUSD",1719057367242,1.244462,64364.0,64363.0,0.1016]
["bitfinex","BTCUSD",1719057367447,1.26072136,64364.0,64363.0,0.1016]
["bitfinex","BTCUSD",1719057367855,1.26072137,64364.0,64363.0,0.1016]
["bitfinex","BTCUSD",1719057368452,1.26072076,64364.0,64363.0,0.1016]
["bitfinex","BTCUSD",1719057370859,1.26086708,64364.0,64363.0,0.1016]
["bitfinex","BTCUSD",1719057371267,1.26071435,64364.0,64363.0,0.1016]
["bitfinex","BTCUSD",1719057371844,1.26071426,64364.0,64363.0,0.1016]
["bitfinex","BTCUSD",1719057374004,1.26089535,64364.0,64363.0,0.1016]
["bitfinex","BTCUSD",1719057374234,1.30537608,64364.0,64363.0,0.1016]
["bitfinex","BTCUSD",1719057375416,1.087579,64363.0,64362.0,0.0823]
["bitfinex","BTCUSD",1719057375625,1.187579,64363.0,64362.0,0.0823]
["bitfinex","BTCUSD",1719057376068,0.466149,64357.0,64356.0,0.189]
["bitfinex","BTCUSD",1719057376253,0.566149,64357.0,64356.0,0.189]
["bitfinex","BTCUSD",1719057376389,1.187681,64357.0,64356.0,0.189]
["bitfinex","BTCUSD",1719057377239,1.20401191,64357.0,64356.0,0.189]
["bitfinex","BTCUSD",1719057377436,1.20401191,64357.0,64356.0,0.195]
["bitfinex","BTCUSD",1719057377639,1.34375481,64357.0,64356.0,0.195]
["bitfinex","BTCUSD",1719057377856,1.20401191,64357.0,64356.0,0.195]
["bitfinex","BTCUSD",1719057378288,0.90750573,64357.0,64356.0,0.195]
["bitfinex","BTCUSD",1719057378640,1.35799509,64357.0,64356.0,0.195]
["bitfinex","BTCUSD",1719057379063,1.21927173,64357.0,64356.0,0.202]
["bitfinex","BTCUSD",1719057379288,1.35897749,64357.0,64356.0,0.202]
["bitfinex","BTCUSD",1719057380276,1.35849038,64357.0,64356.0,0.195]
["bitfinex","BTCUSD",1719057380517,1.35849038,64357.0,64356.0,0.189]
["bitfinex","BTCUSD",1719057380725,1.35847665,64357.0,64356.0,0.189]
["bitfinex","BTCUSD",1719057380892,1.35847665,64357.0,64356.0,0.19]
["bitfinex","BTCUSD",1719057381256,1.35847527,64357.0,64356.0,0.19]
["bitfinex","BTCUSD",1719057381484,1.21878614,64357.0,64356.0,0.19]
["bitfinex","BTCUSD",1719057381943,1.21878614,64357.0,64356.0,0.192]
["bitfinex","BTCUSD",1719057382398,1.21878614,64357.0,64356.0,0.192935]
["bitfinex","BTCUSD",1719057386540,1.21884578,64357.0,64356.0,0.192935]
["bitfinex","BTCUSD",1719057388067,0.95997978,64357.0,64356.0,0.192935]
["bitfinex","BTCUSD",1719057388271,1.00366398,64357.0,64356.0,0.192935]
["bitfinex","BTCUSD",1719057389939,1.00394226,64357.0,64356.0,0.192935]
["bitfinex","BTCUSD",1719057390166,0.98675902,64357.0,64356.0,0.192935]
["bitfinex","BTCUSD",1719057390378,1.0039372,64357.0,64356.0,0.192935]
["bitfinex","BTCUSD",1719057390828,1.00393726,64357.0,64356.0,0.192935]
["bitfinex","BTCUSD",1719057392977,1.00393976,64357.0,64356.0,0.192935]
["bitfinex","BTCUSD",1719057395133,0.95203976,64357.0,64356.0,0.192935]
["bitfinex","BTCUSD",1719057399271,0.95210738,64357.0,64356.0,0.192935]
["bitfinex","BTCUSD",1719057399874,0.95212526,64357.0,64356.0,0.192935]
["bitfinex","BTCUSD",1719057399996,0.91912526,64357.0,64356.0,0.192935]
["bitfinex","BTCUSD",1719057400197,0.78248244,64357.0,64356.0,0.192935]
["bitfinex","BTCUSD",1719057400642,0.78254448,64357.0,64356.0,0.192935]
["bitfinex","BTCUSD",1719057400795,0.93792748,64357.0,64356.0,0.192935]
["bitfinex","BTCUSD",1719057402518,0.9379164,64357.0,64356.0,0.192935]
["bitfinex","BTCUSD",1719057405708,0.93779856,64357.0,64356.0,0.192935]
["bitfinex","BTCUSD",1719057408420,0.93779856,64357.0,64356.0,0.109435]
["bitfinex","BTCUSD",1719057408844,0.93770886,64357.0,64356.0,0.109435]
["bitfinex","BTCUSD",1719057409248,0.93770991,64357.0,64356.0,0.109435]
["bitfinex","BTCUSD",1719057409517,1.24847591,64357.0,64356.0,0.109435]
["bitfinex","BTCUSD",1719057411923,1.38822212,64357.0,64356.0,0.109435]
["bitfinex","BTCUSD",1719057412238,1.38822212,64357.0,64356.0,0.003935]
["bitfinex","BTCUSD",1719057412239,1.38828472,64357.0,64356.0,0.003935]
["bitfinex","BTCUSD",1719057414734,1.44018472,64357.0,64356.0,0.003935]
["bitfinex","BTCUSD",1719057415246,1.44026049,64357.0,64356.0,0.003935]
["bitfinex","BTCUSD",1719057415462,1.30050654,64357.0,64356.0,0.003935]
["bitfinex","BTCUSD",1719057416238,1.30135654,64357.0,64356.0,0.003935]
["bitfinex","BTCUSD",1719057418297,1.30135246,64357.0,64356.0,0.003935]
["bitfinex","BTCUSD",1719057418715,1.2841152,64357.0,64356.0,0.003935]
["bitfinex","BTCUSD",1719057418861,1.3013587,64357.0,64356.0,0.003935]
["bitfinex","BTCUSD",1719057419233,1.44112285,64357.0,64356.0,0.003935]
["bitfinex","BTCUSD",1719057419401,1.3013587,64357.0,64356.0,0.003935]
["bitfinex","BTCUSD",1719057420984,1.30138348,64357.0,64356.0,0.003935]
["bitfinex","BTCUSD",1719057423995,1.24942214,64357.0,64356.0,0.109835]
["bitfinex","BTCUSD",1719057424198,1.30132214,64357.0,64356.0,0.197535]
["bitfinex","BTCUSD",1719057425499,1.24942214,64357.0,64356.0,0.197535]
["bitfinex","BTCUSD",1719057425931,0.93865614,64357.0,64356.0,0.197535]
["bitfinex","BTCUSD",1719057427158,0.9214492,64357.0,64356.0,0.197535]
["bitfinex","BTCUSD",1719057427327,0.93881657,64357.0,64356.0,0.197535]
["bitfinex","BTCUSD",1719057427576,0.9388185,64357.0,64356.0,0.197535]
["bitfinex","BTCUSD",1719057427960,0.9388185,64357.0,64356.0,0.109835]
["bitfinex","BTCUSD",1719057428688,0.9214492,64357.0,64356.0,0.109835]
["bitfinex","BTCUSD",1719057429052,0.9733492,64357.0,64356.0,0.109835]
["bitfinex","BTCUSD",1719057430440,0.99071592,64357.0,64356.0,0.109835]
["bitfinex","BTCUSD",1719057433121,1.00809954,64357.0,64356.0,0.109835]
["bitfinex","BTCUSD",1719057433338,0.99072434,64357.0,64356.0,0.109835]
["bitfinex","BTCUSD",1719057433517,1.0080997,64357.0,64356.0,0.109835]
["bitfinex","BTCUSD",1719057434343,1.02547478,64357.0,64356.0,0.109835]
["bitfinex","BTCUSD",1719057434563,1.02546513,64357.0,64356.0,0.109835]
["bitfinex","BTCUSD",1719057435699,1.0080997,64357.0,64356.0,0.109835]
["bitfinex","BTCUSD",1719057435870,1.02545733,64357.0,64356.0,0.109835]
["bitfinex","BTCUSD",1719057437700,1.33622333,64357.0,64356.0,0.109835]
["bitfinex","BTCUSD",1719057437889,1.02545733,64357.0,64356.0,0.109835]
["bitfinex","BTCUSD",1719057439074,1.33622333,64357.0,64356.0,0.109835]
["bitfinex","BTCUSD",1719057439516,1.3188657,64357.0,64356.0,0.109835]
["bitfinex","BTCUSD",1719057439660,1.33607328,64357.0,64356.0,0.109835]
["bitfinex","BTCUSD",1719057443342,1.3188657,64357.0,64356.0,0.109835]
["bitfinex","BTCUSD",1719057443547,1.01113298,64357.0,64356.0,0.109835]
["bitfinex","BTCUSD",1719057443752,1.0080997,64357.0,64356.0,0.109835]
["bitfinex","BTCUSD",1719057443931,1.02534226,64357.0,64356.0,0.109835]
["bitfinex","BTCUSD",1719057444150,1.33610826,64357.0,64356.0,0.109835]
["bitfinex","BTCUSD",1719057445936,1.02534226,64357.0,64356.0,0.109835]
["bitfinex","BTCUSD",1719057446134,0.97344226,64357.0,64356.0,0.08021672]
["bitfinex","BTCUSD",1719057446436,0.97344226,64357.0,64356.0,0.28241672]
["bitfinex","BTCUSD",1719057448211,0.95606712,64357.0,64356.0,0.28241672]
["bitfinex","BTCUSD",1719057448410,0.93869176,64357.0,64356.0,0.28241672]
["bitfinex","BTCUSD",1719057449436,0.93869176,64357.0,64356.0,0.206135]
["bitfinex","BTCUSD",1719057450090,0.93888019,64357.0,64356.0,0.206135]
["bitfinex","BTCUSD",1719057453340,0.93880828,64357.0,64356.0,0.206135]
["bitfinex","BTCUSD",1719057453801,0.93882407,64357.0,64356.0,0.206135]
["bitfinex","BTCUSD",1719057454430,0.93882395,64357.0,64356.0,0.206135]
["bitfinex","BTCUSD",1719057456678,0.9214492,64357.0,64356.0,0.206135]
["bitfinex","BTCUSD",1719057456857,0.93882642,64357.0,64356.0,0.206135]
["bitfinex","BTCUSD",1719057459668,0.9214492,64357.0,64356.0,0.206135]
["bitfinex","BTCUSD",1719057459872,0.938707,64357.0,64356.0,0.206135]
["bitfinex","BTCUSD",1719057462939,0.11801723,64357.0,64356.0,0.206135]
["bitfinex","BTCUSD",1719057463144,0.09324481,64359.0,64358.0,0.486141]
["bitfinex","BTCUSD",1719057463351,0.155359,64367.0,64364.0,0.2027]
["bitfinex","BTCUSD",1719057463478,0.45057837,64369.0,64364.0,0.2027]
["bitfinex","BTCUSD",1719057463479,0.155361,64366.0,64364.0,0.2027]
["bitfinex","BTCUSD",1719057463687,0.155361,64366.0,64365.0,0.27898172]
["bitfinex","BTCUSD",1719057464514,0.255361,64366.0,64365.0,0.27898172]
["bitfinex","BTCUSD",1719057465275,0.256361,64366.0,64365.0,0.28498172]
["bitfinex","BTCUSD",1719057465584,0.256361,64366.0,64365.0,0.2087]
["bitfinex","BTCUSD",1719057465790,0.101,64366.0,64365.0,0.2087]
["bitfinex","BTCUSD",1719057466758,0.101,64366.0,64365.0,0.2127]
["bitfinex","BTCUSD",1719057472345,0.256361,64366.0,64365.0,0.2127]
["bitfinex","BTCUSD",1719057476124,0.567084,64366.0,64365.0,0.2127]
["bitfinex","BTCUSD",1719057507390,0.66025169,64366.0,64365.0,0.2127]
["bitfinex","BTCUSD",1719057508426,0.567084,64366.0,64365.0,0.2127]
["bitfinex","BTCUSD",1719057529936,0.877807,64366.0,64365.0,0.2127]
["bitfinex","BTCUSD",1719057532342,0.8907075,64366.0,64365.0,0.2127]
["bitfinex","BTCUSD",1719057535508,0.8907072,64366.0,64365.0,0.2127]
["bitfinex","BTCUSD",1719057538656,0.877807,64366.0,64365.0,0.2127]
["bitfinex","BTCUSD",1719057538807,0.89070722,64366.0,64365.0,0.2127]
["bitfinex","BTCUSD",1719057539011,0.877807,64366.0,64365.0,0.2127]
["bitfinex","BTCUSD",1719057539218,0.89070722,64366.0,64365.0,0.2127]
["bitfinex","BTCUSD",1719057541091,0.877807,64366.0,64365.0,0.2127]
["bitfinex","BTCUSD",1719057541295,0.89070722,64366.0,64365.0,0.2127]
["bitfinex","BTCUSD",1719057542964,0.89070722,64366.0,64365.0,0.01]
["bitfinex","BTCUSD",1719057542965,1.25333022,64366.0,64365.0,0.01]
["bitfinex","BTCUSD",1719057543208,1.36183022,64366.0,64365.0,0.01]
["bitfinex","BTCUSD",1719057543387,1.50179392,64366.0,64365.0,0.01]
["bitfinex","BTCUSD",1719057544126,1.36183022,64366.0,64365.0,0.01]
["bitfinex","BTCUSD",1719057544276,1.36182915,64366.0,64365.0,0.01]
["bitfinex","BTCUSD",1719057545205,1.50255428,64366.0,64365.0,0.01]
["bitfinex","BTCUSD",1719057547251,1.34978,64366.0,64365.0,0.01]
["bitfinex","BTCUSD",1719057547459,1.51543681,64366.0,64365.0,0.01]
["bitfinex","BTCUSD",1719057547666,1.36267893,64366.0,64365.0,0.01]
["bitfinex","BTCUSD",1719057547865,1.51542423,64366.0,64365.0,0.01]
["bitfinex","BTCUSD",1719057548292,1.36267893,64366.0,64365.0,0.01]
["bitfinex","BTCUSD",1719057548408,1.37557787,64366.0,64365.0,0.01]
["bitfinex","BTCUSD",1719057550620,1.37557785,64366.0,64365.0,0.01]
["bitfinex","BTCUSD",1719057550744,1.21517785,64366.0,64365.0,0.01]
["bitfinex","BTCUSD",1719057551189,1.54590085,64366.0,64365.0,0.01]
["bitfinex","BTCUSD",1719057551390,1.73302342,64366.0,64365.0,0.01]
["bitfinex","BTCUSD",1719057551941,1.89031995,64366.0,64365.0,0.01]
["bitfinex","BTCUSD",1719057552351,1.73302342,64366.0,64365.0,0.01]
["bitfinex","BTCUSD",1719057552763,1.73202342,64366.0,64365.0,0.004]
["bitfinex","BTCUSD",1719057552979,1.087663,64358.0,64357.0,0.000935]
["bitfinex","BTCUSD",1719057553171,1.239563,64358.0,64357.0,0.000935]
["bitfinex","BTCUSD",1719057553911,1.25246042,64358.0,64357.0,0.000935]
["bitfinex","BTCUSD",1719057554258,1.25346042,64358.0,64357.0,0.000935]
["bitfinex","BTCUSD",1719057554472,1.20156042,64358.0,64357.0,0.000935]
["bitfinex","BTCUSD",1719057554644,1.20256044,64358.0,64357.0,0.000935]
["bitfinex","BTCUSD",1719057556175,1.20256044,64358.0,64357.0,0.100235]
["bitfinex","BTCUSD",1719057556685,1.189663,64358.0,64357.0,0.100235]
["bitfinex","BTCUSD",1719057556887,0.98490294,64358.0,64357.0,0.100235]
["bitfinex","BTCUSD",1719057557115,0.98490294,64358.0,64357.0,0.181635]
["bitfinex","BTCUSD",1719057557116,0.67414194,64358.0,64357.0,0.181635]
["bitfinex","BTCUSD",1719057557315,0.67414194,64358.0,64357.0,0.33419612]
["bitfinex","BTCUSD",1719057557316,0.27027752,64358.0,64357.0,0.33419612]
["bitfinex","BTCUSD",1719057557897,0.26927752,64358.0,64357.0,0.33419612]
["bitfinex","BTCUSD",1719057559888,0.26827752,64358.0,64357.0,0.33819612]
["bitfinex","BTCUSD",1719057560268,0.26827752,64358.0,64357.0,0.34219612]
["bitfinex","BTCUSD",1719057560664,0.11289752,64358.0,64357.0,0.34219612]
["bitfinex","BTCUSD",1719057562919,0.310748,64361.0,64358.0,0.1807]
["bitfinex","BTCUSD",1719057563128,0.155376,64360.0,64359.0,0.1807]
["bitfinex","BTCUSD",1719057564447,0.155376,64360.0,64359.0,0.1827]
["bitfinex","BTCUSD",1719057565077,0.255376,64360.0,64359.0,0.1847]
["bitfinex","BTCUSD",1719057568283,0.566128,64360.0,64359.0,0.1847]
["bitfinex","BTCUSD",1719057570725,0.533128,64360.0,64359.0,0.1847]
["bitfinex","BTCUSD",1719057579698,0.1,64360.0,64359.0,0.1847]
["bitfinex","BTCUSD",1719057579936,0.255374,64361.0,64360.0,0.1831]
["bitfinex","BTCUSD",1719057580139,0.255373,64361.0,64360.0,0.1831]
["bitfinex","BTCUSD",1719057580366,0.1,64361.0,64360.0,0.33566112]
["bitfinex","BTCUSD",1719057580613,0.155366,64364.0,64363.0,0.1831]
["bitfinex","BTCUSD",1719057580834,0.1,64364.0,64363.0,0.1831]
["bitfinex","BTCUSD",1719057581829,0.104,64364.0,64363.0,0.1831]
["bitfinex","BTCUSD",1719057582275,0.1,64364.0,64363.0,0.1831]
["bitfinex","BTCUSD",1719057582492,0.101,64364.0,64363.0,0.1901]
["bitfinex","BTCUSD",1719057583183,0.102,64364.0,64363.0,0.1971]
["bitfinex","BTCUSD",1719057584894,0.002,64364.0,64363.0,0.1971]
["bitfinex","BTCUSD",1719057585106,0.102,64364.0,64363.0,0.1971]
["bitfinex","BTCUSD",1719057587675,0.002,64364.0,64363.0,0.1971]
["bitfinex","BTCUSD",1719057589079,0.002,64364.0,64363.0,0.34966112]
["bitfinex","BTCUSD",1719057600195,0.002,64364.0,64363.0,0.34929112]
["bitfinex","BTCUSD",1719057606421,0.102,64364.0,64363.0,0.34929112]
["bitfinex","BTCUSD",1719057606618,0.002,64364.0,64363.0,0.34929112]
["bitfinex","BTCUSD",1719057607060,0.002,64364.0,64363.0,0.50465912]
["bitfinex","BTCUSD",1719057608682,0.002,64364.0,64363.0,0.83539612]
["bitfinex","BTCUSD",1719057609059,0.002,64364.0,64363.0,1.14613312]
["bitfinex","BTCUSD",1719057609462,0.00285,64364.0,64363.0,1.14613312]
["bitfinex","BTCUSD",1719057611718,0.00285,64364.0,64363.0,1.16913312]
["bitfinex","BTCUSD",1719057612328,0.00285,64364.0,64363.0,1.16139312]
["bitfinex","BTCUSD",1719057615951,0.00285,64364.0,64363.0,1.57213012]
["bitfinex","BTCUSD",1719057616083,0.00285,64364.0,64363.0,1.73603012]
["bitfinex","BTCUSD",1719057616840,0.00185,64364.0,64363.0,1.72903012]
["bitfinex","BTCUSD",1719057617190,0.00285,64364.0,64363.0,1.74303012]
["bitfinex","BTCUSD",1719057617415,0.00285,64364.0,64363.0,1.94503012]
["bitfinex","BTCUSD",1719057617614,0.00285,64364.0,64363.0,1.74303012]
["bitfinex","BTCUSD",1719057617818,0.00185,64364.0,64363.0,1.73603012]
["bitfinex","BTCUSD",1719057618011,0.00285,64364.0,64363.0,1.75003012]
["bitfinex","BTCUSD",1719057621763,0.00285,64364.0,64363.0,1.95203012]
["bitfinex","BTCUSD",1719057621963,0.00285,64364.0,64363.0,1.75003012]
["bitfinex","BTCUSD",1719057625435,0.00285,64364.0,64363.0,1.80193012]
["bitfinex","BTCUSD",1719057627220,0.00285,64364.0,64363.0,1.75003012]
["bitfinex","BTCUSD",1719057627423,0.00285,64364.0,64363.0,1.80193012]
["bitfinex","BTCUSD",1719057631141,0.00285,64364.0,64363.0,1.75003012]
["bitfinex","BTCUSD",1719057631343,0.00285,64364.0,64363.0,1.80193012]
["bitfinex","BTCUSD",1719057635716,0.00285,64364.0,64363.0,1.75003012]
["bitfinex","BTCUSD",1719057635919,0.00285,64364.0,64363.0,1.80193012]
["bitfinex","BTCUSD",1719057638344,0.0863,64377.0,64373.0,0.155344]
["bitfinex","BTCUSD",1719057638548,0.0863,64377.0,64374.0,0.15256112]
["bitfinex","BTCUSD",1719057639608,0.0883,64377.0,64374.0,0.15256112]
["bitfinex","BTCUSD",1719057640023,0.0863,64377.0,64374.0,0.15256112]
["bitfinex","BTCUSD",1719057640396,0.0883,64377.0,64374.0,0.15256112]
["bitfinex","BTCUSD",1719057640998,0.0553,64377.0,64374.0,0.15256112]
["bitfinex","BTCUSD",1719057641513,0.0583,64377.0,64374.0,0.15256112]
["bitfinex","BTCUSD",1719057641775,0.0553,64377.0,64374.0,0.15256112]
["bitfinex","BTCUSD",1719057641927,0.0583,64377.0,64374.0,0.15256112]
["bitfinex","BTCUSD",1719057645272,0.15146829,64377.0,64374.0,0.15256112]
["bitfinex","BTCUSD",1719057645824,0.1514991,64377.0,64374.0,0.15256112]
["bitfinex","BTCUSD",1719057646201,0.155339,64375.0,64374.0,0.15256112]
["bitfinex","BTCUSD",1719057646377,0.0354,64375.0,64374.0,0.15256112]
["bitfinex","BTCUSD",1719057647606,0.190739,64375.0,64374.0,0.15256112]
["bitfinex","BTCUSD",1719057647851,0.28393657,64375.0,64374.0,0.15256112]
["bitfinex","BTCUSD",1719057648851,0.190739,64375.0,64374.0,0.15256112]
["bitfinex","BTCUSD",1719057649023,0.28395702,64375.0,64374.0,0.15256112]
["bitfinex","BTCUSD",1719057650398,0.190739,64375.0,64374.0,0.15256112]
["bitfinex","BTCUSD",1719057651192,0.501418,64375.0,64374.0,0.15256112]
["bitfinex","BTCUSD",1719057651385,0.61794053,64375.0,64374.0,0.15256112]
["bitfinex","BTCUSD",1719057652014,0.61799123,64375.0,64374.0,0.15256112]
["bitfinex","BTCUSD",1719057653087,0.31064945,64375.0,64374.0,0.15256112]
["bitfinex","BTCUSD",1719057653882,0.62132845,64375.0,64374.0,0.15256112]
["bitfinex","BTCUSD",1719057654394,0.50475522,64375.0,64374.0,0.15256112]
["bitfinex","BTCUSD",1719057659432,0.50425522,64375.0,64374.0,0.15256112]
["bitfinex","BTCUSD",1719057665391,0.155354,64369.0,64368.0,0.07628172]
["bitfinex","BTCUSD",1719057665591,0.155354,64369.0,64368.0,0.22884284]
["bitfinex","BTCUSD",1719057666715,0.156354,64369.0,64368.0,0.23684284]
["bitfinex","BTCUSD",1719057668229,0.156354,64369.0,64368.0,0.24384284]
["bitfinex","BTCUSD",1719057676544,0.156354,64369.0,64368.0,0.24477784]
["bitfinex","BTCUSD",1719057681571,0.001,64369.0,64368.0,0.24477784]
["bitfinex","BTCUSD",1719057682599,0.001,64369.0,64368.0,0.16849612]
["bitfinex","BTCUSD",1719057691587,0.001,64369.0,64368.0,0.24477784]
["bitfinex","BTCUSD",1719057691991,0.001,64369.0,64368.0,0.40637784]
["bitfinex","BTCUSD",1719057699417,0.09437848,64369.0,64368.0,0.40637784]
["bitfinex","BTCUSD",1719057699777,0.001,64369.0,64368.0,0.40637784]
["bitfinex","BTCUSD",1719057702258,0.001,64369.0,64368.0,0.56173384]
["bitfinex","BTCUSD",1719057702426,0.09437848,64369.0,64368.0,0.56173384]
["bitfinex","BTCUSD",1719057702852,0.09438461,64369.0,64368.0,0.56173384]
["bitfinex","BTCUSD",1719057705400,0.09438807,64369.0,64368.0,0.48545212]
["bitfinex","BTCUSD",1719057708422,0.001,64369.0,64368.0,0.48545212]
["bitfinex","BTCUSD",1719057708633,0.09438942,64369.0,64368.0,0.48545212]
["bitfinex","BTCUSD",1719057711424,0.09438942,64369.0,64368.0,0.33009612]
["bitfinex","BTCUSD",1719057711584,0.09439183,64369.0,64368.0,0.33009612]
["bitfinex","BTCUSD",1719057712011,0.001,64369.0,64368.0,0.33009612]
["bitfinex","BTCUSD",1719057712217,0.09439183,64369.0,64368.0,0.33009612]
["bitfinex","BTCUSD",1719057712655,0.09439203,64369.0,64368.0,0.33009612]
["bitfinex","BTCUSD",1719057714651,0.09439253,64369.0,64368.0,0.33009612]
["bitfinex","BTCUSD",1719057715876,0.11774066,64369.0,64368.0,0.33009612]
["bitfinex","BTCUSD",1719057716076,0.001,64369.0,64368.0,0.33009612]
["bitfinex","BTCUSD",1719057716882,0.156354,64369.0,64368.0,0.33009612]
["bitfinex","BTCUSD",1719057717078,0.156354,64369.0,64368.0,0.25969612]
["bitfinex","BTCUSD",1719057724390,0.27299701,64369.0,64368.0,0.25969612]
["bitfinex","BTCUSD",1719057726435,0.156354,64369.0,64368.0,0.25969612]
["bitfinex","BTCUSD",1719057726639,0.27298684,64369.0,64368.0,0.25969612]
["bitfinex","BTCUSD",1719057728589,0.58369484,64369.0,64368.0,0.25969612]
["bitfinex","BTCUSD",1719057729767,0.58368396,64369.0,64368.0,0.25969612]
["bitfinex","BTCUSD",1719057730225,0.467062,64369.0,64368.0,0.25969612]
["bitfinex","BTCUSD",1719057730374,0.58368394,64369.0,64368.0,0.25969612]
["bitfinex","BTCUSD",1719057731925,0.467062,64369.0,64368.0,0.25969612]
["bitfinex","BTCUSD",1719057732296,0.58368394,64369.0,64368.0,0.25969612]
["bitfinex","BTCUSD",1719057732773,0.467062,64369.0,64368.0,0.25969612]
["bitfinex","BTCUSD",1719057743367,0.58368191,64369.0,64368.0,0.25969612]
["bitfinex","BTCUSD",1719057745121,0.58368191,64369.0,64368.0,0.16849612]
["bitfinex","BTCUSD",1719057745813,0.59660324,64369.0,64368.0,0.16849612]
["bitfinex","BTCUSD",1719057747586,0.59660324,64369.0,64368.0,0.25869612]
["bitfinex","BTCUSD",1719057748892,0.5966101,64369.0,64368.0,0.25869612]
["bitfinex","BTCUSD",1719057749098,0.47997484,64369.0,64368.0,0.25869612]
["bitfinex","BTCUSD",1719057749299,0.47997498,64369.0,64368.0,0.25869612]
["bitfinex","BTCUSD",1719057750409,0.19669003,64369.0,64368.0,0.25869612]
["bitfinex","BTCUSD",1719057750815,0.50739803,64369.0,64368.0,0.25869612]
["bitfinex","BTCUSD",1719057751981,0.49448505,64369.0,64368.0,0.25869612]
["bitfinex","BTCUSD",1719057758175,0.49448505,64369.0,64368.0,0.33497784]
["bitfinex","BTCUSD",1719057768770,0.49448505,64369.0,64368.0,0.25869612]
["bitfinex","BTCUSD",1719057775055,0.49533505,64369.0,64368.0,0.25869612]
["bitfinex","BTCUSD",1719057796698,0.00085,64369.0,64368.0,0.25869612]
["bitfinex","BTCUSD",1719057796904,0.156204,64369.0,64368.0,0.25869612]
["bitfinex","BTCUSD",1719057797872,0.466912,64369.0,64368.0,0.25869612]
["bitfinex","BTCUSD",1719057805437,0.433912,64369.0,64368.0,0.25869612]
["bitfinex","BTCUSD",1719057807316,0.434762,64369.0,64368.0,0.25869612]
["bitfinex","BTCUSD",1719057822998,0.00085,64369.0,64368.0,0.25869612]
["bitfinex","BTCUSD",1719057823231,0.466912,64369.0,64368.0,0.25869612]
["bitfinex","BTCUSD",1719057825616,0.00085,64369.0,64368.0,0.32949612]
["bitfinex","BTCUSD",1719057825795,0.156204,64369.0,64368.0,0.32949612]
["bitfinex","BTCUSD",1719057827047,0.00085,64369.0,64368.0,0.32949612]
["bitfinex","BTCUSD",1719057827399,0.1175867,64369.0,64368.0,0.32949612]
["bitfinex","BTCUSD",1719057827920,0.11758482,64369.0,64368.0,0.32949612]
["bitfinex","BTCUSD",1719057829133,0.00085,64369.0,64368.0,0.32949612]
["bitfinex","BTCUSD",1719057832248,0.09420241,64369.0,64368.0,0.32949612]
["bitfinex","BTCUSD",1719057833374,0.11668471,64371.0,64369.0,0.152]
["bitfinex","BTCUSD",1719057833570,0.11668471,64371.0,64370.0,0.30456112]
["bitfinex","BTCUSD",1719057834220,0.155347,64372.0,64370.0,0.22126112]
["bitfinex","BTCUSD",1719057834406,0.155347,64372.0,64371.0,0.0833]
["bitfinex","BTCUSD",1719057834568,0.155347,64372.0,64371.0,0.23586112]
["bitfinex","BTCUSD",1719057834967,0.466031,64374.0,64371.0,0.15256112]
["bitfinex","BTCUSD",1719057835219,0.466031,64374.0,64373.0,0.0833]
["bitfinex","BTCUSD",1719057836517,0.03126963,64375.0,64374.0,0.152]
["bitfinex","BTCUSD",1719057836720,0.03126963,64375.0,64374.0,0.30456112]
["bitfinex","BTCUSD",1719057837892,0.03226963,64375.0,64374.0,0.30456112]
["bitfinex","BTCUSD",1719057844250,0.18760863,64375.0,64374.0,0.23586112]
["bitfinex","BTCUSD",1719057847221,0.23950863,64375.0,64374.0,0.23586112]
["bitfinex","BTCUSD",1719057850210,0.23950863,64375.0,64374.0,0.15256112]
["bitfinex","BTCUSD",1719057850412,0.55018763,64375.0,64374.0,0.15256112]
["bitfinex","BTCUSD",1719057851647,0.55018763,64375.0,64374.0,0.31676112]
["bitfinex","BTCUSD",1719057851855,0.23950863,64375.0,64374.0,0.31676112]
["bitfinex","BTCUSD",1719057852461,0.18760863,64375.0,64374.0,0.31676112]
["bitfinex","BTCUSD",1719057852663,0.157189,64375.0,64374.0,0.31676112]
["bitfinex","BTCUSD",1719057853536,0.00185,64375.0,64374.0,0.31676112]
["bitfinex","BTCUSD",1719057858523,0.08033484,64378.0,64374.0,0.31676112]
["bitfinex","BTCUSD",1719057858686,0.155336,64377.0,64375.0,0.15256112]
["bitfinex","BTCUSD",1719057859329,0.155336,64377.0,64376.0,0.092]
["bitfinex","BTCUSD",1719057860714,0.255336,64377.0,64376.0,0.092]
["bitfinex","BTCUSD",1719057860918,0.258336,64377.0,64376.0,0.092]
["bitfinex","BTCUSD",1719057861091,0.37498795,64377.0,64376.0,0.092]
["bitfinex","BTCUSD",1719057861789,0.258336,64377.0,64376.0,0.092]
["bitfinex","BTCUSD",1719057861994,0.37498795,64377.0,64376.0,0.092]
["bitfinex","BTCUSD",1719057862255,0.37497995,64377.0,64376.0,0.092]
["bitfinex","BTCUSD",1719057862549,0.258336,64377.0,64376.0,0.092]
["bitfinex","BTCUSD",1719057866981,0.258336,64377.0,64376.0,0.1642]
["bitfinex","BTCUSD",1719057868504,0.103,64377.0,64376.0,0.1642]
["bitfinex","BTCUSD",1719057868956,0.19629076,64377.0,64376.0,0.1642]
["bitfinex","BTCUSD",1719057870131,0.103,64377.0,64376.0,0.1642]
["bitfinex","BTCUSD",1719057870331,0.19629091,64377.0,64376.0,0.1642]
["bitfinex","BTCUSD",1719057870783,0.19629091,64377.0,64376.0,0.165135]
["bitfinex","BTCUSD",1719057871131,0.103,64377.0,64376.0,0.165135]
["bitfinex","BTCUSD",1719057876007,0.103,64377.0,64376.0,0.092935]
["bitfinex","BTCUSD",1719057880262,0.258334,64377.0,64376.0,0.092935]
["bitfinex","BTCUSD",1719057888539,0.569003,64377.0,64376.0,0.092935]
["bitfinex","BTCUSD",1719057894829,0.620903,64377.0,64376.0,0.092935]
["bitfinex","BTCUSD",1719057895241,0.569003,64377.0,64376.0,0.092935]
["bitfinex","BTCUSD",1719057895449,0.620903,64377.0,64376.0,0.092935]
["bitfinex","BTCUSD",1719057901492,0.569003,64377.0,64376.0,0.092935]
["bitfinex","BTCUSD",1719057905848,0.503003,64377.0,64376.0,0.092935]
["bitfinex","BTCUSD",1719057906069,0.469003,64377.0,64376.0,0.092935]
["bitfinex","BTCUSD",1719057906829,0.158334,64377.0,64376.0,0.092935]
["bitfinex","BTCUSD",1719057908109,0.258334,64377.0,64376.0,0.092935]
["bitfinex","BTCUSD",1719057912771,0.00787679,64377.0,64376.0,0.092935]
["bitfinex","BTCUSD",1719057912973,0.155334,64377.0,64376.0,0.092935]
["bitfinex","BTCUSD",1719057913847,0.18508937,64378.0,64376.0,0.092935]
["bitfinex","BTCUSD",1719057914253,0.18508937,64378.0,64377.0,0.0747]
["bitfinex","BTCUSD",1719057914900,0.28508937,64378.0,64377.0,0.0747]
["bitfinex","BTCUSD",1719057916085,0.28808937,64378.0,64377.0,0.0747]
["bitfinex","BTCUSD",1719057916577,0.28508937,64378.0,64377.0,0.0747]
["bitfinex","BTCUSD",1719057916831,0.28808937,64378.0,64377.0,0.0747]
["bitfinex","BTCUSD",1719057923326,0.155334,64377.0,64376.0,0.000935]
["bitfinex","BTCUSD",1719057923506,0.1,64377.0,64376.0,0.094135]
["bitfinex","BTCUSD",1719057924074,0.1,64377.0,64376.0,0.169835]
["bitfinex","BTCUSD",1719057925873,0.102,64377.0,64376.0,0.169835]
["bitfinex","BTCUSD",1719057931438,0.11043374,64377.0,64376.0,0.169835]
["bitfinex","BTCUSD",1719057933889,0.11043374,64377.0,64376.0,0.094135]
["bitfinex","BTCUSD",1719057935620,0.26576774,64377.0,64376.0,0.094135]
["bitfinex","BTCUSD",1719057936886,0.26661774,64377.0,64376.0,0.094135]
["bitfinex","BTCUSD",1719057947542,0.26661774,64377.0,64376.0,0.172935]
["bitfinex","BTCUSD",1719057948101,0.16316941,64377.0,64376.0,0.079735]
["bitfinex","BTCUSD",1719057948533,0.00783541,64377.0,64376.0,0.079735]
["bitfinex","BTCUSD",1719057948730,0.00783541,64377.0,64376.0,0.172735]
["bitfinex","BTCUSD",1719057978385,0.00783541,64377.0,64376.0,1.45216284]
["bitfinex","BTCUSD",1719057978580,0.00085,64378.0,64377.0,0.796672]
["bitfinex","BTCUSD",1719057978804,0.00085,64378.0,64377.0,1.47160212]
["bitfinex","BTCUSD",1719057979382,0.09327963,64390.0,64386.0,0.1887]
["bitfinex","BTCUSD",1719057979588,0.09327963,64390.0,64387.0,0.15256112]
["bitfinex","BTCUSD",1719057979768,0.1,64391.0,64387.0,0.30787112]
["bitfinex","BTCUSD",1719057979769,0.19327963,64391.0,64387.0,0.30787112]
["bitfinex","BTCUSD",1719057980388,0.1,64391.0,64387.0,0.30787112]
["bitfinex","BTCUSD",1719057980586,0.19327963,64392.0,64387.0,0.30787112]
["bitfinex","BTCUSD",1719057981004,0.1,64392.0,64387.0,0.30787112]
["bitfinex","BTCUSD",1719057981208,0.19323984,64392.0,64387.0,0.30787112]
["bitfinex","BTCUSD",1719057981459,0.1,64392.0,64387.0,0.30787112]
["bitfinex","BTCUSD",1719057983048,0.102,64392.0,64387.0,0.30787112]
["bitfinex","BTCUSD",1719057983286,0.1,64392.0,64387.0,0.30787112]
["bitfinex","BTCUSD",1719057983697,0.102,64392.0,64387.0,0.30787112]
["bitfinex","BTCUSD",1719057984306,0.102,64392.0,64387.0,0.31487112]
["bitfinex","BTCUSD",1719057986644,0.102,64392.0,64388.0,0.1887]
["bitfinex","BTCUSD",1719057987607,0.1,64392.0,64388.0,0.1887]
["bitfinex","BTCUSD",1719057987807,0.00717181,64391.0,64388.0,0.1887]
["bitfinex","BTCUSD",1719057988007,0.10717181,64391.0,64388.0,0.1887]
["bitfinex","BTCUSD",1719057989050,0.00717181,64391.0,64388.0,0.1957]
["bitfinex","BTCUSD",1719057989247,0.00717181,64391.0,64388.0,0.1917]
["bitfinex","BTCUSD",1719057989635,0.00717181,64391.0,64388.0,0.1947]
["bitfinex","BTCUSD",1719057989857,0.00717181,64391.0,64388.0,0.1987]
["bitfinex","BTCUSD",1719057996929,0.00665567,64390.0,64388.0,0.1987]
["bitfinex","BTCUSD",1719057997416,0.09494312,64392.0,64388.0,0.1987]
["bitfinex","BTCUSD",1719057997647,0.00665181,64389.0,64388.0,0.1987]
["bitfinex","BTCUSD",1719057997860,0.09494312,64392.0,64388.0,0.1947]
["bitfinex","BTCUSD",1719057998272,0.00665953,64391.0,64388.0,0.1947]
["bitfinex","BTCUSD",1719057999204,0.00665953,64391.0,64388.0,0.1887]
["bitfinex","BTCUSD",1719057999407,0.00665953,64391.0,64388.0,0.1957]
["bitfinex","BTCUSD",1719057999833,0.00665953,64391.0,64389.0,0.1026]
["bitfinex","BTCUSD",1719058001238,0.00665953,64391.0,64389.0,0.1086]
["bitfinex","BTCUSD",1719058001631,0.00665953,64391.0,64389.0,0.1126]
["bitfinex","BTCUSD",1719058019569,0.00636587,64391.0,64389.0,0.1126]
["bitfinex","BTCUSD",1719058023325,0.09960854,64391.0,64389.0,0.1126]
["bitfinex","BTCUSD",1719058024468,0.00636587,64391.0,64389.0,0.1126]
["bitfinex","BTCUSD",1719058034225,0.00636587,64391.0,64389.0,0.113535]
["bitfinex","BTCUSD",1719058034519,0.00721587,64391.0,64389.0,0.113535]
["bitfinex","BTCUSD",1719058039620,0.00085,64391.0,64389.0,0.113535]
["bitfinex","BTCUSD",1719058039828,0.00636587,64390.0,64389.0,0.113535]
["bitfinex","BTCUSD",1719058040721,0.00636587,64390.0,64389.0,0.109535]
["bitfinex","BTCUSD",1719058041053,0.00636587,64390.0,64389.0,0.114535]
["bitfinex","BTCUSD",1719058041270,0.00636587,64390.0,64389.0,0.108535]
["bitfinex","BTCUSD",1719058041458,0.00636587,64390.0,64389.0,0.115535]
["bitfinex","BTCUSD",1719058043517,0.10636587,64390.0,64389.0,0.115535]
["bitfinex","BTCUSD",1719058044497,0.2230798,64390.0,64389.0,0.115535]
["bitfinex","BTCUSD",1719058044882,0.10636587,64390.0,64389.0,0.115535]
["bitfinex","BTCUSD",1719058045197,0.12306751,64390.0,64389.0,0.115535]
["bitfinex","BTCUSD",1719058045427,0.22306751,64390.0,64389.0,0.115535]
["bitfinex","BTCUSD",1719058047930,0.10636587,64390.0,64389.0,0.115535]
["bitfinex","BTCUSD",1719058048129,0.09972542,64390.0,64389.0,0.115535]
["bitfinex","BTCUSD",1719058048353,0.19972542,64390.0,64389.0,0.115535]
["bitfinex","BTCUSD",1719058050564,0.10636587,64390.0,64389.0,0.115535]
["bitfinex","BTCUSD",1719058051346,0.12305341,64390.0,64389.0,0.115535]
["bitfinex","BTCUSD",1719058051548,0.22305341,64390.0,64389.0,0.115535]
["bitfinex","BTCUSD",1719058051755,0.2230524,64390.0,64389.0,0.115535]
["bitfinex","BTCUSD",1719058052158,0.10636587,64390.0,64389.0,0.115535]
["bitfinex","BTCUSD",1719058052359,0.07336587,64390.0,64389.0,0.115535]
["bitfinex","BTCUSD",1719058052564,0.17360996,64390.0,64389.0,0.115535]
["bitfinex","BTCUSD",1719058054368,0.08026223,64390.0,64389.0,0.115535]
["bitfinex","BTCUSD",1719058054584,0.17360831,64390.0,64389.0,0.115535]
["bitfinex","BTCUSD",1719058057586,0.17360498,64390.0,64389.0,0.115535]
["bitfinex","BTCUSD",1719058060744,0.17359941,64390.0,64389.0,0.115535]
["bitfinex","BTCUSD",1719058061167,0.08026223,64390.0,64389.0,0.115535]
["bitfinex","BTCUSD",1719058061418,0.10023327,64390.0,64389.0,0.115535]
["bitfinex","BTCUSD",1719058061621,0.20023327,64390.0,64389.0,0.115535]
["bitfinex","BTCUSD",1719058063409,0.10689636,64390.0,64389.0,0.115535]
["bitfinex","BTCUSD",1719058063599,0.20023377,64390.0,64389.0,0.115535]
["bitfinex","BTCUSD",1719058064005,0.20023315,64390.0,64389.0,0.115535]
["bitfinex","BTCUSD",1719058064541,0.20023315,64390.0,64389.0,0.270841]
["bitfinex","BTCUSD",1719058067120,0.10689636,64390.0,64389.0,0.270841]
["bitfinex","BTCUSD",1719058067258,0.10108179,64390.0,64389.0,0.270841]
["bitfinex","BTCUSD",1719058067463,0.20108179,64390.0,64389.0,0.270841]
["bitfinex","BTCUSD",1719058068499,0.20108179,64390.0,64389.0,0.354841]
["bitfinex","BTCUSD",1719058070203,0.10774636,64390.0,64389.0,0.354841]
["bitfinex","BTCUSD",1719058070408,0.10108098,64390.0,64389.0,0.354841]
["bitfinex","BTCUSD",1719058070594,0.10774636,64390.0,64389.0,0.354841]
["bitfinex","BTCUSD",1719058070806,0.20108099,64390.0,64389.0,0.354841]
["bitfinex","BTCUSD",1719058073526,0.10774636,64390.0,64389.0,0.354841]
["bitfinex","BTCUSD",1719058073820,0.10108071,64390.0,64389.0,0.354841]
["bitfinex","BTCUSD",1719058074023,0.20108071,64390.0,64389.0,0.354841]
["bitfinex","BTCUSD",1719058076563,0.10774636,64390.0,64389.0,0.354841]
["bitfinex","BTCUSD",1719058076829,0.10108131,64390.0,64389.0,0.354841]
["bitfinex","BTCUSD",1719058076975,0.20108131,64390.0,64389.0,0.354841]
["bitfinex","BTCUSD",1719058079937,0.2010832,64390.0,64389.0,0.354841]
["bitfinex","BTCUSD",1719058080953,0.20108355,64390.0,64389.0,0.354841]
["bitfinex","BTCUSD",1719058081360,0.10108355,64390.0,64389.0,0.354841]
["bitfinex","BTCUSD",1719058081781,0.10108355,64390.0,64389.0,0.665453]
["bitfinex","BTCUSD",1719058082420,0.10108362,64390.0,64389.0,0.665453]
["bitfinex","BTCUSD",1719058082902,0.00774636,64390.0,64389.0,0.665453]
["bitfinex","BTCUSD",1719058083269,0.10108362,64390.0,64389.0,0.665453]
["bitfinex","BTCUSD",1719058083578,0.00774636,64390.0,64389.0,0.665453]
["bitfinex","BTCUSD",1719058085646,0.10108362,64390.0,64389.0,0.665453]
["bitfinex","BTCUSD",1719058085936,0.10108362,64390.0,64389.0,0.94202612]
["bitfinex","BTCUSD",1719058086136,0.00085,64390.0,64389.0,1.53043812]
["bitfinex","BTCUSD",1719058087548,0.00085,64390.0,64389.0,1.51843812]
["bitfinex","BTCUSD",1719058087755,0.00085,64390.0,64389.0,1.53243812]
["bitfinex","BTCUSD",1719058087957,0.00085,64390.0,64389.0,1.53743812]
["bitfinex","BTCUSD",1719058088331,0.00085,64390.0,64389.0,1.53243812]
["bitfinex","BTCUSD",1719058088781,0.00085,64390.0,64389.0,1.54643812]
["bitfinex","BTCUSD",1719058089525,0.00085,64390.0,64389.0,1.53243812]
["bitfinex","BTCUSD",1719058090692,0.00085,64390.0,64389.0,1.51843812]
["bitfinex","BTCUSD",1719058091242,0.00085,64390.0,64389.0,1.54643812]
["bitfinex","BTCUSD",1719058091687,0.00085,64390.0,64389.0,1.53243812]
["bitfinex","BTCUSD",1719058092564,0.00085,64390.0,64389.0,1.54643812]
["bitfinex","BTCUSD",1719058092771,0.00085,64390.0,64389.0,1.53243812]
["bitfinex","BTCUSD",1719058092998,0.00085,64390.0,64389.0,1.54643812]
["bitfinex","BTCUSD",1719058093210,0.00085,64390.0,64389.0,1.53243812]
["bitfinex","BTCUSD",1719058094594,0.00085,64390.0,64389.0,1.54643812]
["bitfinex","BTCUSD",1719058096608,0.09325353,64401.0,64389.0,1.54643812]
["bitfinex","BTCUSD",1719058096609,0.19493049,64404.0,64399.0,0.15528]
["bitfinex","BTCUSD",1719058096971,0.01041218,64403.0,64399.0,0.15528]
["bitfinex","BTCUSD",1719058098274,0.01041218,64403.0,64399.0,0.16028]
["bitfinex","BTCUSD",1719058098699,0.11041218,64403.0,64399.0,0.16328]
["bitfinex","BTCUSD",1719058099262,0.11041218,64403.0,64399.0,0.16028]
["bitfinex","BTCUSD",1719058099415,0.11041218,64403.0,64399.0,0.16428]
["bitfinex","BTCUSD",1719058099797,0.11126218,64403.0,64399.0,0.16428]
["bitfinex","BTCUSD",1719058108063,0.11126218,64403.0,64399.0,0.15528]
["bitfinex","BTCUSD",1719058108484,0.11126218,64403.0,64399.0,0.16628]
["bitfinex","BTCUSD",1719058110873,0.11126218,64403.0,64400.0,0.1054]
["bitfinex","BTCUSD",1719058112191,0.11126218,64403.0,64400.0,0.1104]
["bitfinex","BTCUSD",1719058112416,0.26653418,64403.0,64400.0,0.1164]
["bitfinex","BTCUSD",1719058113375,0.26653418,64403.0,64400.0,0.1104]
["bitfinex","BTCUSD",1719058114211,0.26653418,64403.0,64400.0,0.1054]
["bitfinex","BTCUSD",1719058114948,0.26653418,64403.0,64400.0,0.1064]
["bitfinex","BTCUSD",1719058115149,0.26653418,64403.0,64400.0,0.1054]
["bitfinex","BTCUSD",1719058115337,0.26653418,64403.0,64400.0,0.1204]
["bitfinex","BTCUSD",1719058117658,0.27944009,64403.0,64400.0,0.1204]
["bitfinex","BTCUSD",1719058117992,0.26653418,64403.0,64400.0,0.1204]
["bitfinex","BTCUSD",1719058118239,0.27944009,64403.0,64400.0,0.1204]
["bitfinex","BTCUSD",1719058123622,0.39596554,64403.0,64400.0,0.1204]
["bitfinex","BTCUSD",1719058124186,0.39598831,64403.0,64400.0,0.1204]
["bitfinex","BTCUSD",1719058127326,0.39601105,64403.0,64400.0,0.1204]
["bitfinex","BTCUSD",1719058128111,0.11657097,64402.0,64400.0,0.1204]
["bitfinex","BTCUSD",1719058128313,0.1,64401.0,64400.0,0.1204]
["bitfinex","BTCUSD",1719058128608,0.11201152,64401.0,64400.0,0.1204]
["bitfinex","BTCUSD",1719058129014,0.11201152,64401.0,64400.0,0.1134]
["bitfinex","BTCUSD",1719058129215,0.11201152,64401.0,64400.0,0.1054]
["bitfinex","BTCUSD",1719058129414,0.11201152,64401.0,64400.0,0.1234]
["bitfinex","BTCUSD",1719058129815,0.11201152,64401.0,64400.0,0.1154]
["bitfinex","BTCUSD",1719058130602,0.22862499,64401.0,64400.0,0.1154]
["bitfinex","BTCUSD",1719058130798,0.12862499,64401.0,64400.0,0.1154]
["bitfinex","BTCUSD",1719058131066,0.22862499,64401.0,64400.0,0.1154]
["bitfinex","BTCUSD",1719058131598,0.11201152,64401.0,64400.0,0.1244]
["bitfinex","BTCUSD",1719058132080,0.01201152,64401.0,64400.0,0.125335]
["bitfinex","BTCUSD",1719058133011,0.16728852,64401.0,64400.0,0.019935]
["bitfinex","BTCUSD",1719058133224,0.26728852,64401.0,64400.0,0.019935]
["bitfinex","BTCUSD",1719058138988,0.57784252,64401.0,64400.0,0.019935]
["bitfinex","BTCUSD",1719058145817,0.55685404,64401.0,64400.0,0.019935]
["bitfinex","BTCUSD",1719058146906,0.42256552,64401.0,64400.0,0.019935]
["bitfinex","BTCUSD",1719058147885,0.57784252,64401.0,64400.0,0.019935]
["bitfinex","BTCUSD",1719058154771,0.88839652,64401.0,64400.0,0.019935]
["bitfinex","BTCUSD",1719058154984,0.90130324,64401.0,64400.0,0.019935]
["bitfinex","BTCUSD",1719058162172,0.88839652,64401.0,64400.0,0.019935]
["bitfinex","BTCUSD",1719058166950,0.88924652,64401.0,64400.0,0.019935]
["bitfinex","BTCUSD",1719058169765,0.90215313,64401.0,64400.0,0.019935]
["bitfinex","BTCUSD",1719058170666,0.90174175,64401.0,64400.0,0.019935]
["bitfinex","BTCUSD",1719058171009,0.88631448,64401.0,64400.0,0.019935]
["bitfinex","BTCUSD",1719058171572,0.87340787,64401.0,64400.0,0.019935]
["bitfinex","BTCUSD",1719058171791,0.88631456,64401.0,64400.0,0.019935]
["bitfinex","BTCUSD",1719058172019,0.87340787,64401.0,64400.0,0.019935]
["bitfinex","BTCUSD",1719058174832,0.88631461,64401.0,64400.0,0.019935]
["bitfinex","BTCUSD",1719058177102,0.88631456,64401.0,64400.0,0.121235]
["bitfinex","BTCUSD",1719058177311,0.88631456,64401.0,64400.0,0.202635]
["bitfinex","BTCUSD",1719058180613,0.88631441,64401.0,64400.0,0.202635]
["bitfinex","BTCUSD",1719058180989,0.88777976,64401.0,64400.0,0.202635]
["bitfinex","BTCUSD",1719058181577,0.87487322,64401.0,64400.0,0.202635]
["bitfinex","BTCUSD",1719058181971,0.56431922,64401.0,64400.0,0.202635]
["bitfinex","BTCUSD",1719058188199,0.29424212,64401.0,64400.0,0.202635]
["bitfinex","BTCUSD",1719058188371,0.60479612,64401.0,64400.0,0.202635]
["bitfinex","BTCUSD",1719058188567,1.42581202,64401.0,64400.0,0.019935]
["bitfinex","BTCUSD",1719058188773,1.30679029,64401.0,64400.0,0.019935]
["bitfinex","BTCUSD",1719058188977,1.32529029,64401.0,64400.0,0.019935]
["bitfinex","BTCUSD",1719058189682,1.32529029,64401.0,64400.0,0.009935]
["bitfinex","BTCUSD",1719058190080,1.34529029,64401.0,64400.0,0.010935]
["bitfinex","BTCUSD",1719058190281,1.32529029,64401.0,64400.0,0.010935]
["bitfinex","BTCUSD",1719058190682,1.32529029,64401.0,64400.0,0.001935]
["bitfinex","BTCUSD",1719058190683,1.34529029,64401.0,64400.0,0.001935]
["bitfinex","BTCUSD",1719058190971,1.35819824,64401.0,64400.0,0.002935]
["bitfinex","BTCUSD",1719058191975,1.33819824,64401.0,64400.0,0.002935]
["bitfinex","BTCUSD",1719058192184,1.35819824,64401.0,64400.0,0.002935]
["bitfinex","BTCUSD",1719058194179,1.35819829,64401.0,64400.0,0.002935]
["bitfinex","BTCUSD",1719058197358,1.35819828,64401.0,64400.0,0.002935]
["bitfinex","BTCUSD",1719058198448,1.37702741,64401.0,64400.0,0.002935]
["bitfinex","BTCUSD",1719058198681,1.35702741,64401.0,64400.0,0.002935]
["bitfinex","BTCUSD",1719058198898,1.37702741,64401.0,64400.0,0.002935]
["bitfinex","BTCUSD",1719058199091,1.35702741,64401.0,64400.0,0.002935]
["bitfinex","BTCUSD",1719058199319,1.37702741,64401.0,64400.0,0.002935]
["bitfinex","BTCUSD",1719058199473,1.51688275,64401.0,64400.0,0.002935]
["bitfinex","BTCUSD",1719058200421,1.49688275,64401.0,64400.0,0.002935]
["bitfinex","BTCUSD",1719058200635,1.49688061,64401.0,64400.0,0.002935]
["bitfinex","BTCUSD",1719058200873,1.51688061,64401.0,64400.0,0.002935]
["bitfinex","BTCUSD",1719058201085,1.49688061,64401.0,64400.0,0.002935]
["bitfinex","BTCUSD",1719058201499,1.51688061,64401.0,64400.0,0.002935]
["bitfinex","BTCUSD",1719058201697,1.49688061,64401.0,64400.0,0.002935]
["bitfinex","BTCUSD",1719058201857,1.51688061,64401.0,64400.0,0.002935]
["bitfinex","BTCUSD",1719058202288,1.35702743,64401.0,64400.0,0.002935]
["bitfinex","BTCUSD",1719058202885,1.37702763,64401.0,64400.0,0.002935]
["bitfinex","BTCUSD",1719058203318,1.30629848,64401.0,64400.0,0.002935]
["bitfinex","BTCUSD",1719058203493,1.35819848,64401.0,64400.0,0.002935]
["bitfinex","BTCUSD",1719058206283,1.66875248,64401.0,64400.0,0.002935]
["bitfinex","BTCUSD",1719058206640,1.66875319,64401.0,64400.0,0.002935]
["bitfinex","BTCUSD",1719058209320,1.66875343,64401.0,64400.0,0.002935]
["bitfinex","BTCUSD",1719058211313,1.61685343,64401.0,64400.0,0.002935]
["bitfinex","BTCUSD",1719058211579,1.66875343,64401.0,64400.0,0.002935]
["bitfinex","BTCUSD",1719058211777,0.155298,64392.0,64391.0,0.0766]
["bitfinex","BTCUSD",1719058211916,0.517795,64392.0,64391.0,0.0766]
["bitfinex","BTCUSD",1719058212127,1.14702927,64392.0,64391.0,0.0766]
["bitfinex","BTCUSD",1719058212478,1.15993857,64392.0,64391.0,0.0766]
["bitfinex","BTCUSD",1719058213036,1.16093857,64392.0,64391.0,0.0766]
["bitfinex","BTCUSD",1719058213941,1.16293857,64392.0,64391.0,0.0766]
["bitfinex","BTCUSD",1719058214137,1.16093857,64392.0,64391.0,0.0766]
["bitfinex","BTCUSD",1719058214687,1.16193857,64392.0,64391.0,0.0766]
["bitfinex","BTCUSD",1719058215076,1.16393857,64392.0,64391.0,0.0766]
["bitfinex","BTCUSD",1719058215515,1.16393857,64392.0,64389.0,0.179535]
["bitfinex","BTCUSD",1719058215516,1.087124,64390.0,64389.0,0.179535]
["bitfinex","BTCUSD",1719058215792,1.22458206,64390.0,64389.0,0.179535]
["bitfinex","BTCUSD",1719058216152,1.09520002,64390.0,64389.0,0.179535]
["bitfinex","BTCUSD",1719058216353,1.10811004,64390.0,64389.0,0.179535]
["bitfinex","BTCUSD",1719058216769,1.10811015,64390.0,64389.0,0.179535]
["bitfinex","BTCUSD",1719058217605,1.10811015,64390.0,64389.0,0.180535]
["bitfinex","BTCUSD",1719058218782,1.10811022,64390.0,64389.0,0.180535]
["bitfinex","BTCUSD",1719058219777,1.1081102,64390.0,64389.0,0.180535]
["bitfinex","BTCUSD",1719058225222,1.10811015,64390.0,64389.0,0.180535]
["bitfinex","BTCUSD",1719058225429,1.16001015,64390.0,64389.0,0.180535]
["bitfinex","BTCUSD",1719058225634,1.16001014,64390.0,64389.0,0.180535]
["bitfinex","BTCUSD",1719058225833,1.18892858,64390.0,64389.0,0.180535]
["bitfinex","BTCUSD",1719058226155,1.13702858,64390.0,64389.0,0.180535]
["bitfinex","BTCUSD",1719058226358,1.18892858,64390.0,64389.0,0.180535]
["bitfinex","BTCUSD",1719058227619,1.13702858,64390.0,64389.0,0.180535]
["bitfinex","BTCUSD",1719058227864,1.18892858,64390.0,64389.0,0.180535]
["bitfinex","BTCUSD",1719058228046,1.30534849,64390.0,64389.0,0.180535]
["bitfinex","BTCUSD",1719058228465,1.17601846,64390.0,64389.0,0.180535]
["bitfinex","BTCUSD",1719058228680,1.3053546,64390.0,64389.0,0.180535]
["bitfinex","BTCUSD",1719058229474,1.18892822,64390.0,64389.0,0.180535]
["bitfinex","BTCUSD",1719058230249,1.30536319,64390.0,64389.0,0.180535]
["bitfinex","BTCUSD",1719058231459,1.18892822,64390.0,64389.0,0.180535]
["bitfinex","BTCUSD",1719058231759,1.18892815,64390.0,64389.0,0.180535]
["bitfinex","BTCUSD",1719058234912,1.17601846,64390.0,64389.0,0.180535]
["bitfinex","BTCUSD",1719058235246,1.18892816,64390.0,64389.0,0.180535]
["bitfinex","BTCUSD",1719058239974,1.18892816,64390.0,64389.0,0.179535]
["bitfinex","BTCUSD",1719058240322,1.18992816,64390.0,64389.0,0.179535]
["bitfinex","BTCUSD",1719058240523,1.19092816,64390.0,64389.0,0.179535]
["bitfinex","BTCUSD",1719058243535,1.18892816,64390.0,64389.0,0.179535]
["bitfinex","BTCUSD",1719058243893,1.18892816,64390.0,64389.0,0.180535]
["bitfinex","BTCUSD",1719058244385,1.18892776,64390.0,64389.0,0.180535]
["bitfinex","BTCUSD",1719058246302,1.18892776,64390.0,64389.0,0.179535]
["bitfinex","BTCUSD",1719058246717,1.13702776,64390.0,64389.0,0.179535]
["bitfinex","BTCUSD",1719058246923,1.13802776,64390.0,64389.0,0.179535]
["bitfinex","BTCUSD",1719058247321,1.13902776,64390.0,64389.0,0.179535]
["bitfinex","BTCUSD",1719058247545,1.13802776,64390.0,64389.0,0.179535]
["bitfinex","BTCUSD",1719058247756,1.13802784,64390.0,64389.0,0.179535]
["bitfinex","BTCUSD",1719058247968,1.13702784,64390.0,64389.0,0.179535]
["bitfinex","BTCUSD",1719058248285,1.13702784,64390.0,64389.0,0.180535]
["bitfinex","BTCUSD",1719058251685,0.82642084,64390.0,64389.0,0.180535]
["bitfinex","BTCUSD",1719058253949,0.81351146,64390.0,64389.0,0.180535]
["bitfinex","BTCUSD",1719058254156,0.82642081,64390.0,64389.0,0.180535]
["bitfinex","BTCUSD",1719058254554,0.82642083,64390.0,64389.0,0.180535]
["bitfinex","BTCUSD",1719058260406,0.82642081,64390.0,64389.0,0.180535]
["bitfinex","BTCUSD",1719058260604,0.82742081,64390.0,64389.0,0.180535]
["bitfinex","BTCUSD",1719058261249,0.82642081,64390.0,64389.0,0.180535]
["bitfinex","BTCUSD",1719058261450,0.87832081,64390.0,64389.0,0.180535]
["bitfinex","BTCUSD",1719058262813,0.86541146,64390.0,64389.0,0.180535]
["bitfinex","BTCUSD",1719058262970,0.87832082,64390.0,64389.0,0.180535]
["bitfinex","BTCUSD",1719058263140,0.86541146,64390.0,64389.0,0.180535]
["bitfinex","BTCUSD",1719058263338,0.87832082,64390.0,64389.0,0.180535]
["bitfinex","BTCUSD",1719058264226,0.87932082,64390.0,64389.0,0.180535]
["bitfinex","BTCUSD",1719058264903,0.87832082,64390.0,64389.0,0.180535]
["bitfinex","BTCUSD",1719058265105,0.82642082,64390.0,64389.0,0.180535]
["bitfinex","BTCUSD",1719058266067,0.81351146,64390.0,64389.0,0.180535]
["bitfinex","BTCUSD",1719058266305,0.82642082,64390.0,64389.0,0.180535]
["bitfinex","BTCUSD",1719058268057,0.82642082,64390.0,64389.0,0.001935]
["bitfinex","BTCUSD",1719058268058,0.84642082,64390.0,64389.0,0.001935]
["bitfinex","BTCUSD",1719058268260,0.89832082,64390.0,64389.0,0.001935]
["bitfinex","BTCUSD",1719058269264,0.89832083,64390.0,64389.0,0.001935]
["bitfinex","BTCUSD",1719058270279,0.84642083,64390.0,64389.0,0.000935]
["bitfinex","BTCUSD",1719058270631,0.85042083,64390.0,64389.0,0.000935]
["bitfinex","BTCUSD",1719058270835,0.90232083,64390.0,64389.0,0.000935]
["bitfinex","BTCUSD",1719058271043,0.88032083,64390.0,64389.0,0.000935]
["bitfinex","BTCUSD",1719058271174,0.84842083,64390.0,64389.0,0.000935]
["bitfinex","BTCUSD",1719058271376,0.90232083,64390.0,64389.0,0.000935]
["bitfinex","BTCUSD",1719058272160,0.88941146,64390.0,64389.0,0.000935]
["bitfinex","BTCUSD",1719058272400,0.20920675,64390.0,64389.0,0.172035]
["bitfinex","BTCUSD",1719058272848,0.31297148,64390.0,64389.0,0.172035]
["bitfinex","BTCUSD",1719058273253,0.31295817,64390.0,64389.0,0.172035]
["bitfinex","BTCUSD",1719058273462,0.30895817,64390.0,64389.0,0.172035]
["bitfinex","BTCUSD",1719058273812,0.30895817,64390.0,64389.0,0.173035]
["bitfinex","BTCUSD",1719058274480,0.30895817,64390.0,64389.0,0.180035]
["bitfinex","BTCUSD",1719058274648,0.30895817,64390.0,64389.0,0.187035]
["bitfinex","BTCUSD",1719058274852,0.19229746,64390.0,64389.0,0.187035]
["bitfinex","BTCUSD",1719058276218,0.28559531,64390.0,64389.0,0.187035]
["bitfinex","BTCUSD",1719058278568,0.28558103,64390.0,64389.0,0.187035]
["bitfinex","BTCUSD",1719058280334,0.19229746,64390.0,64389.0,0.187035]
["bitfinex","BTCUSD",1719058283122,0.03699446,64390.0,64389.0,0.187035]
["bitfinex","BTCUSD",1719058295035,0.03699446,64390.0,64389.0,0.342341]
["bitfinex","BTCUSD",1719058299215,0.04367794,64390.0,64389.0,0.342341]
["bitfinex","BTCUSD",1719058302890,0.0147595,64390.0,64389.0,0.342341]
["bitfinex","BTCUSD",1719058303478,0.01475062,64390.0,64389.0,0.346341]
["bitfinex","BTCUSD",1719058303691,0.08614919,64393.0,64390.0,0.1751]
["bitfinex","BTCUSD",1719058303889,0.255297,64393.0,64391.0,0.0991]
["bitfinex","BTCUSD",1719058306054,0.255297,64393.0,64391.0,0.1021]
["bitfinex","BTCUSD",1719058307797,0.255297,64393.0,64391.0,0.1051]
["bitfinex","BTCUSD",1719058307998,0.28299774,64393.0,64391.0,0.1051]
["bitfinex","BTCUSD",1719058308521,0.28299774,64393.0,64392.0,0.1751]
["bitfinex","BTCUSD",1719058309826,0.28299774,64393.0,64392.0,0.1811]
["bitfinex","BTCUSD",1719058311126,0.2953308,64393.0,64392.0,0.1811]
["bitfinex","BTCUSD",1719058313746,0.1400338,64393.0,64392.0,0.1811]
["bitfinex","BTCUSD",1719058318526,0.25666379,64393.0,64392.0,0.1811]
["bitfinex","BTCUSD",1719058320173,0.1400338,64393.0,64392.0,0.1811]
["bitfinex","BTCUSD",1719058320375,0.25669443,64393.0,64392.0,0.1811]
["bitfinex","BTCUSD",1719058320595,0.1400338,64393.0,64392.0,0.1811]
["bitfinex","BTCUSD",1719058320798,0.25669483,64393.0,64392.0,0.1811]
["bitfinex","BTCUSD",1719058321361,0.25669469,64393.0,64392.0,0.1811]
["bitfinex","BTCUSD",1719058322550,0.25669329,64393.0,64392.0,0.1811]
["bitfinex","BTCUSD",1719058324242,0.25669329,64393.0,64392.0,0.646995]
["bitfinex","BTCUSD",1719058324446,0.25669329,64393.0,64392.0,0.336398]
["bitfinex","BTCUSD",1719058325230,0.25669329,64393.0,64392.0,0.1811]
["bitfinex","BTCUSD",1719058325552,0.1400338,64393.0,64392.0,0.1811]
["bitfinex","BTCUSD",1719058326186,0.1400338,64393.0,64392.0,0.182035]
["bitfinex","BTCUSD",1719058326588,0.1408838,64393.0,64392.0,0.182035]
["bitfinex","BTCUSD",1719058327768,0.0408838,64393.0,64392.0,0.182035]
["bitfinex","BTCUSD",1719058343459,0.0408838,64393.0,64392.0,0.106035]
["bitfinex","BTCUSD",1719058345428,0.0927838,64393.0,64392.0,0.106035]
["bitfinex","BTCUSD",1719058345638,0.1927838,64393.0,64392.0,0.106035]
["bitfinex","BTCUSD",1719058346767,0.0927838,64393.0,64392.0,0.106035]
["bitfinex","BTCUSD",1719058353339,0.06513275,64393.0,64392.0,0.106035]
["bitfinex","BTCUSD",1719058354777,0.00534895,64393.0,64392.0,0.106035]
["bitfinex","BTCUSD",1719058354958,0.01032723,64393.0,64392.0,0.106035]
["bitfinex","BTCUSD",1719058356157,0.03748916,64393.0,64392.0,0.106035]
["bitfinex","BTCUSD",1719058361626,0.02716193,64393.0,64392.0,0.106035]
["bitfinex","BTCUSD",1719058361828,0.26857186,64394.0,64392.0,0.106035]
["bitfinex","BTCUSD",1719058362082,0.01019876,64393.0,64392.0,0.106035]
["bitfinex","BTCUSD",1719058363641,0.01019876,64393.0,64392.0,0.103035]
["bitfinex","BTCUSD",1719058364070,0.01019876,64393.0,64392.0,0.105035]
["bitfinex","BTCUSD",1719058364464,0.12687374,64393.0,64392.0,0.103035]
["bitfinex","BTCUSD",1719058364661,0.22687374,64393.0,64392.0,0.103035]
["bitfinex","BTCUSD",1719058364872,0.22687374,64393.0,64392.0,0.106035]
["bitfinex","BTCUSD",1719058367304,0.22687653,64393.0,64392.0,0.106035]
["bitfinex","BTCUSD",1719058367728,0.02681468,64394.0,64392.0,0.106035]
["bitfinex","BTCUSD",1719058367906,0.17707656,64393.0,64392.0,0.106035]
["bitfinex","BTCUSD",1719058368477,0.17707716,64393.0,64392.0,0.106035]
["bitfinex","BTCUSD",1719058368668,0.17707716,64393.0,64392.0,0.103035]
["bitfinex","BTCUSD",1719058368870,0.33237316,64393.0,64392.0,0.103035]
["bitfinex","BTCUSD",1719058369854,0.43237316,64393.0,64392.0,0.103035]
["bitfinex","BTCUSD",1719058370262,0.43237316,64393.0,64392.0,0.105035]
["bitfinex","BTCUSD",1719058370459,0.31569497,64393.0,64392.0,0.105035]
["bitfinex","BTCUSD",1719058370682,0.43237464,64393.0,64392.0,0.105035]
["bitfinex","BTCUSD",1719058371415,0.31569497,64393.0,64392.0,0.103035]
["bitfinex","BTCUSD",1719058371607,0.31569497,64393.0,64392.0,0.106035]
["bitfinex","BTCUSD",1719058373200,0.62628697,64393.0,64392.0,0.106035]
["bitfinex","BTCUSD",1719058373838,0.63919495,64393.0,64392.0,0.106035]
["bitfinex","BTCUSD",1719058375518,0.63919495,64393.0,64392.0,0.006935]
["bitfinex","BTCUSD",1719058377025,0.63919476,64393.0,64392.0,0.006935]
["bitfinex","BTCUSD",1719058377452,0.62628697,64393.0,64392.0,0.006935]
["bitfinex","BTCUSD",1719058377597,0.63919476,64393.0,64392.0,0.006935]
["bitfinex","BTCUSD",1719058380151,0.63919499,64393.0,64392.0,0.006935]
["bitfinex","BTCUSD",1719058382467,0.62628697,64393.0,64392.0,0.006935]
["bitfinex","BTCUSD",1719058382673,0.94978713,64393.0,64392.0,0.006935]
["bitfinex","BTCUSD",1719058382868,0.97048713,64393.0,64392.0,0.006935]
["bitfinex","BTCUSD",1719058383468,0.97048713,64393.0,64392.0,0.003935]
["bitfinex","BTCUSD",1719058384233,0.97048713,64393.0,64392.0,0.000935]
["bitfinex","BTCUSD",1719058384442,0.97048713,64393.0,64392.0,0.002935]
["bitfinex","BTCUSD",1719058384846,0.98348713,64393.0,64392.0,0.002935]
["bitfinex","BTCUSD",1719058385553,0.97057897,64393.0,64392.0,0.002935]
["bitfinex","BTCUSD",1719058385765,0.98348752,64393.0,64392.0,0.002935]
["bitfinex","BTCUSD",1719058386167,0.94978752,64393.0,64392.0,0.002935]
["bitfinex","BTCUSD",1719058387273,0.95078752,64393.0,64392.0,0.000935]
["bitfinex","BTCUSD",1719058387657,0.95078752,64393.0,64392.0,0.001935]
["bitfinex","BTCUSD",1719058388054,0.97078752,64393.0,64392.0,0.001935]
["bitfinex","BTCUSD",1719058388237,0.95078752,64393.0,64392.0,0.001935]
["bitfinex","BTCUSD",1719058388867,0.93787897,64393.0,64392.0,0.001935]
["bitfinex","BTCUSD",1719058389028,0.89888752,64393.0,64392.0,0.001935]
["bitfinex","BTCUSD",1719058389254,0.95078752,64393.0,64392.0,0.001935]
["bitfinex","BTCUSD",1719058391195,0.89888752,64393.0,64392.0,0.001935]
["bitfinex","BTCUSD",1719058391403,0.95078752,64393.0,64392.0,0.001935]
["bitfinex","BTCUSD",1719058395855,0.95078761,64393.0,64392.0,0.001935]
["bitfinex","BTCUSD",1719058398418,0.93787897,64393.0,64392.0,0.001935]
["bitfinex","BTCUSD",1719058398621,0.95078761,64393.0,64392.0,0.001935]
["bitfinex","BTCUSD",1719058400748,0.89888761,64393.0,64392.0,0.096335]
["bitfinex","BTCUSD",1719058401051,1.06737031,64393.0,64392.0,0.096335]
["bitfinex","BTCUSD",1719058401248,0.95078761,64393.0,64392.0,0.096335]
["bitfinex","BTCUSD",1719058401453,1.0673718,64393.0,64392.0,0.096335]
["bitfinex","BTCUSD",1719058401649,1.06737208,64393.0,64392.0,0.096335]
["bitfinex","BTCUSD",1719058402095,0.95078704,64393.0,64392.0,0.096335]
["bitfinex","BTCUSD",1719058403462,1.06737208,64393.0,64392.0,0.096335]
["bitfinex","BTCUSD",1719058404759,0.95078693,64393.0,64392.0,0.096335]
["bitfinex","BTCUSD",1719058405029,1.06737881,64393.0,64392.0,0.096335]
["bitfinex","BTCUSD",1719058405332,1.05447085,64393.0,64392.0,0.096335]
["bitfinex","BTCUSD",1719058405538,1.06737881,64393.0,64392.0,0.096335]
["bitfinex","BTCUSD",1719058406761,0.95078693,64393.0,64392.0,0.001935]
["bitfinex","BTCUSD",1719058407954,0.95078754,64393.0,64392.0,0.001935]
["bitfinex","BTCUSD",1719058410392,0.89888754,64393.0,64392.0,0.001935]
["bitfinex","BTCUSD",1719058410623,0.95078754,64393.0,64392.0,0.001935]
["bitfinex","BTCUSD",1719058411100,0.93787897,64393.0,64392.0,0.001935]
["bitfinex","BTCUSD",1719058411309,0.9507877,64393.0,64392.0,0.001935]
["bitfinex","BTCUSD",1719058414821,0.93787897,64393.0,64392.0,0.001935]
["bitfinex","BTCUSD",1719058415028,0.9507877,64393.0,64392.0,0.001935]
["bitfinex","BTCUSD",1719058415576,0.89888768,64393.0,64392.0,0.001935]
["bitfinex","BTCUSD",1719058415745,0.95078768,64393.0,64392.0,0.001935]
["bitfinex","BTCUSD",1719058417133,0.95078768,64393.0,64392.0,0.095135]
["bitfinex","BTCUSD",1719058417513,0.93787897,64393.0,64392.0,0.095135]
["bitfinex","BTCUSD",1719058417710,0.95078745,64393.0,64392.0,0.095135]
["bitfinex","BTCUSD",1719058419383,0.89888745,64393.0,64392.0,0.095135]
["bitfinex","BTCUSD",1719058419791,0.95078745,64393.0,64392.0,0.095135]
["bitfinex","BTCUSD",1719058420586,0.64019545,64393.0,64392.0,0.095135]
["bitfinex","BTCUSD",1719058420822,0.64019521,64393.0,64392.0,0.095135]
["bitfinex","BTCUSD",1719058424024,0.64019488,64393.0,64392.0,0.095135]
["bitfinex","BTCUSD",1719058424425,0.64019487,64393.0,64392.0,0.095135]
["bitfinex","BTCUSD",1719058425305,0.64019486,64393.0,64392.0,0.095135]
["bitfinex","BTCUSD",1719058427215,0.64019497,64393.0,64392.0,0.095135]
["bitfinex","BTCUSD",1719058430400,0.64019502,64393.0,64392.0,0.095135]
["bitfinex","BTCUSD",1719058434774,0.58829502,64393.0,64392.0,0.095135]
["bitfinex","BTCUSD",1719058434955,0.64019502,64393.0,64392.0,0.095135]
["bitfinex","BTCUSD",1719058439761,0.95078702,64393.0,64392.0,0.095135]
["bitfinex","BTCUSD",1719058440011,0.95078708,64393.0,64392.0,0.095135]
["bitfinex","BTCUSD",1719058440409,0.64019508,64393.0,64392.0,0.095135]
["bitfinex","BTCUSD",1719058442942,0.62728697,64393.0,64392.0,0.095135]
["bitfinex","BTCUSD",1719058443150,0.58829508,64393.0,64392.0,0.095135]
["bitfinex","BTCUSD",1719058446351,0.64019508,64393.0,64392.0,0.095135]
["bitfinex","BTCUSD",1719058447364,0.58829508,64393.0,64392.0,0.095135]
["bitfinex","BTCUSD",1719058447568,0.64019508,64393.0,64392.0,0.095135]
["bitfinex","BTCUSD",1719058451859,0.62728697,64393.0,64392.0,0.095135]
["bitfinex","BTCUSD",1719058452059,0.64019508,64393.0,64392.0,0.095135]
["bitfinex","BTCUSD",1719058452497,0.62728697,64393.0,64392.0,0.095135]
["bitfinex","BTCUSD",1719058452730,0.64019508,64393.0,64392.0,0.095135]
["bitfinex","BTCUSD",1719058452950,0.62728697,64393.0,64392.0,0.095135]
["bitfinex","BTCUSD",1719058453184,0.64019508,64393.0,64392.0,0.095135]
["bitfinex","BTCUSD",1719058454786,0.58829508,64393.0,64392.0,0.095135]
["bitfinex","BTCUSD",1719058454984,0.64019508,64393.0,64392.0,0.095135]
["bitfinex","BTCUSD",1719058455278,0.36470843,64393.0,64392.0,0.095135]
["bitfinex","BTCUSD",1719058455632,0.52000443,64393.0,64392.0,0.095135]
["bitfinex","BTCUSD",1719058457221,0.62000443,64393.0,64392.0,0.095135]
["bitfinex","BTCUSD",1719058461485,0.60709632,64393.0,64392.0,0.095135]
["bitfinex","BTCUSD",1719058461694,0.60709632,64393.0,64380.0,0.155327]
["bitfinex","BTCUSD",1719058461695,0.155305,64390.0,64380.0,0.155327]
["bitfinex","BTCUSD",1719058461860,0.27199397,64390.0,64381.0,0.17556112]
["bitfinex","BTCUSD",1719058462562,0.155306,64389.0,64381.0,0.17556112]
["bitfinex","BTCUSD",1719058463143,0.27199497,64389.0,64381.0,0.17556112]
["bitfinex","BTCUSD",1719058463328,0.02,64388.0,64381.0,0.18056112]
["bitfinex","BTCUSD",1719058463524,0.27199497,64389.0,64381.0,0.17556112]
["bitfinex","BTCUSD",1719058463728,0.02,64388.0,64381.0,0.17556112]
["bitfinex","BTCUSD",1719058463953,0.02,64388.0,64381.0,0.18156112]
["bitfinex","BTCUSD",1719058464280,0.27199497,64389.0,64381.0,0.17556112]
["bitfinex","BTCUSD",1719058464561,0.02,64388.0,64381.0,0.18256112]
["bitfinex","BTCUSD",1719058464784,0.02,64388.0,64382.0,0.173]
["bitfinex","BTCUSD",1719058464918,0.02,64388.0,64384.0,0.173]
["bitfinex","BTCUSD",1719058465543,0.27200508,64389.0,64385.0,0.0755]
["bitfinex","BTCUSD",1719058465741,0.27200508,64389.0,64386.0,0.0975]
["bitfinex","BTCUSD",1719058465943,0.02,64388.0,64386.0,0.0975]
["bitfinex","BTCUSD",1719058466185,0.27200508,64389.0,64386.0,0.0975]
["bitfinex","BTCUSD",1719058466586,0.02,64388.0,64387.0,0.173]
["bitfinex","BTCUSD",1719058469239,0.02,64388.0,64387.0,0.178]
["bitfinex","BTCUSD",1719058469441,0.02,64388.0,64387.0,0.185]
["bitfinex","BTCUSD",1719058470529,0.27200724,64389.0,64387.0,0.185]
["bitfinex","BTCUSD",1719058470716,0.02,64388.0,64387.0,0.185]
["bitfinex","BTCUSD",1719058471509,0.02,64388.0,64387.0,0.18]
["bitfinex","BTCUSD",1719058471927,0.02,64388.0,64387.0,0.184]
["bitfinex","BTCUSD",1719058472521,0.02,64388.0,64387.0,0.18]
["bitfinex","BTCUSD",1719058472723,0.02,64388.0,64387.0,0.185]
["bitfinex","BTCUSD",1719058473162,0.27201137,64389.0,64387.0,0.185]
["bitfinex","BTCUSD",1719058473363,0.30398883,64389.0,64387.0,0.185]
["bitfinex","BTCUSD",1719058473698,0.02,64388.0,64387.0,0.185]
["bitfinex","BTCUSD",1719058474282,0.02,64388.0,64387.0,0.178]
["bitfinex","BTCUSD",1719058474809,0.02,64388.0,64387.0,0.179]
["bitfinex","BTCUSD",1719058475218,0.02,64388.0,64387.0,0.183]
["bitfinex","BTCUSD",1719058475853,0.02,64388.0,64387.0,0.179]
["bitfinex","BTCUSD",1719058476056,0.02,64388.0,64387.0,0.178]
["bitfinex","BTCUSD",1719058476256,0.02,64388.0,64387.0,0.185]
["bitfinex","BTCUSD",1719058478808,0.13670867,64388.0,64387.0,0.185]
["bitfinex","BTCUSD",1719058479281,0.02,64388.0,64387.0,0.185]
["bitfinex","BTCUSD",1719058484514,0.02,64388.0,64387.0,0.18493698]
["bitfinex","BTCUSD",1719058484864,0.02,64388.0,64387.0,0.08743698]
["bitfinex","BTCUSD",1719058485434,0.14868394,64389.0,64388.0,0.0908]
["bitfinex","BTCUSD",1719058486643,0.14868394,64389.0,64388.0,0.0948]
["bitfinex","BTCUSD",1719058486874,0.14868394,64389.0,64388.0,0.1008]
["bitfinex","BTCUSD",1719058487447,0.03197746,64389.0,64388.0,0.1008]
["bitfinex","BTCUSD",1719058487595,0.1486816,64389.0,64388.0,0.1008]
["bitfinex","BTCUSD",1719058487802,0.11670414,64389.0,64388.0,0.1008]
["bitfinex","BTCUSD",1719058488366,0.13670414,64389.0,64388.0,0.1008]
["bitfinex","BTCUSD",1719058488573,0.11670414,64389.0,64388.0,0.1008]
["bitfinex","BTCUSD",1719058489085,0.13670414,64389.0,64388.0,0.1008]
["bitfinex","BTCUSD",1719058490478,0.02,64389.0,64388.0,0.1008]
["bitfinex","BTCUSD",1719058490738,0.1367042,64389.0,64388.0,0.1008]
["bitfinex","BTCUSD",1719058491124,0.02,64389.0,64388.0,0.1008]
["bitfinex","BTCUSD",1719058491324,0.1367042,64389.0,64388.0,0.1008]
["bitfinex","BTCUSD",1719058492069,0.1367042,64389.0,64388.0,0.0968]
["bitfinex","BTCUSD",1719058492320,0.1367042,64389.0,64388.0,0.0998]
["bitfinex","BTCUSD",1719058492849,0.1367042,64389.0,64388.0,0.0938]
["bitfinex","BTCUSD",1719058493665,0.1367042,64389.0,64388.0,0.0988]
["bitfinex","BTCUSD",1719058493865,0.1367043,64389.0,64388.0,0.0988]
["bitfinex","BTCUSD",1719058495036,0.02,64389.0,64388.0,0.0988]
["bitfinex","BTCUSD",1719058501223,0.10370162,64390.0,64388.0,0.0988]
["bitfinex","BTCUSD",1719058502043,0.10370162,64390.0,64388.0,0.0958]
["bitfinex","BTCUSD",1719058502591,0.10370162,64390.0,64388.0,0.0968]
["bitfinex","BTCUSD",1719058502804,0.18845604,64391.0,64388.0,0.0968]
["bitfinex","BTCUSD",1719058502963,0.18845604,64391.0,64388.0,0.0918]
["bitfinex","BTCUSD",1719058503160,0.18845604,64391.0,64388.0,0.0948]
["bitfinex","BTCUSD",1719058504102,0.18845604,64391.0,64388.0,0.0918]
["bitfinex","BTCUSD",1719058504491,0.18845604,64391.0,64388.0,0.0938]
["bitfinex","BTCUSD",1719058505110,0.18845604,64391.0,64388.0,0.0928]
["bitfinex","BTCUSD",1719058508033,0.155303,64390.0,64388.0,0.0928]
["bitfinex","BTCUSD",1719058508230,0.27200258,64390.0,64388.0,0.002]
["bitfinex","BTCUSD",1719058508636,0.155306,64389.0,64388.0,0.002]
["bitfinex","BTCUSD",1719058509240,0.27200578,64389.0,64388.0,0.003]
["bitfinex","BTCUSD",1719058509478,0.155306,64389.0,64388.0,0.001]
["bitfinex","BTCUSD",1719058509675,0.27200587,64389.0,64386.0,0.0915]
["bitfinex","BTCUSD",1719058509891,0.27200587,64389.0,64388.0,0.003]
["bitfinex","BTCUSD",1719058510094,0.27200587,64389.0,64386.0,0.0915]
["bitfinex","BTCUSD",1719058510332,0.27200587,64389.0,64388.0,0.003]
["bitfinex","BTCUSD",1719058510483,0.27200587,64389.0,64388.0,0.008]
["bitfinex","BTCUSD",1719058511826,0.27200587,64389.0,64388.0,0.005]
["bitfinex","BTCUSD",1719058512911,0.27200587,64389.0,64388.0,0.008]
["bitfinex","BTCUSD",1719058515412,0.27200592,64389.0,64388.0,0.008]
["bitfinex","BTCUSD",1719058516587,0.27200592,64389.0,64388.0,0.1307]
["bitfinex","BTCUSD",1719058516834,0.155306,64389.0,64388.0,0.2286]
["bitfinex","BTCUSD",1719058518218,0.27200592,64389.0,64388.0,0.2286]
["bitfinex","BTCUSD",1719058518516,0.27200682,64389.0,64388.0,0.2286]
["bitfinex","BTCUSD",1719058519085,0.155306,64389.0,64388.0,0.2286]
["bitfinex","BTCUSD",1719058522595,0.27200624,64389.0,64388.0,0.2286]
["bitfinex","BTCUSD",1719058523343,0.155306,64389.0,64388.0,0.2286]
["bitfinex","BTCUSD",1719058524363,0.28491231,64390.0,64388.0,0.2286]
["bitfinex","BTCUSD",1719058524848,0.27200424,64390.0,64388.0,0.2286]
["bitfinex","BTCUSD",1719058525425,0.11670024,64389.0,64388.0,0.2206]
["bitfinex","BTCUSD",1719058525595,0.11670024,64389.0,64388.0,0.2246]
["bitfinex","BTCUSD",1719058526004,0.27200424,64390.0,64388.0,0.2246]
["bitfinex","BTCUSD",1719058526565,0.27200424,64390.0,64388.0,0.2206]
["bitfinex","BTCUSD",1719058526861,0.27200424,64390.0,64388.0,0.2236]
["bitfinex","BTCUSD",1719058527261,0.27200424,64390.0,64388.0,0.2206]
["bitfinex","BTCUSD",1719058527463,0.05740804,64392.0,64388.0,0.2206]
["bitfinex","BTCUSD",1719058527607,0.155304,64390.0,64388.0,0.2256]
["bitfinex","BTCUSD",1719058528941,0.155304,64390.0,64388.0,0.2206]
["bitfinex","BTCUSD",1719058529380,0.155304,64390.0,64388.0,0.2246]
["bitfinex","BTCUSD",1719058534737,0.1167082,64389.0,64388.0,0.2246]
["bitfinex","BTCUSD",1719058535642,0.1167082,64389.0,64388.0,0.2216]
["bitfinex","BTCUSD",1719058535853,0.1167082,64389.0,64388.0,0.2206]
["bitfinex","BTCUSD",1719058536071,0.11670746,64389.0,64388.0,0.2286]
["bitfinex","BTCUSD",1719058537730,0.155304,64390.0,64388.0,0.2286]
["bitfinex","BTCUSD",1719058537921,0.11670669,64389.0,64388.0,0.2286]
["bitfinex","BTCUSD",1719058538876,0.11670669,64389.0,64388.0,0.2256]
["bitfinex","BTCUSD",1719058539283,0.11670669,64389.0,64388.0,0.2266]
["bitfinex","BTCUSD",1719058539793,0.11670669,64389.0,64388.0,0.2256]
["bitfinex","BTCUSD",1719058540383,0.11670669,64389.0,64388.0,0.2286]
["bitfinex","BTCUSD",1719058541028,0.27200978,64390.0,64388.0,0.2286]
["bitfinex","BTCUSD",1719058541240,0.155304,64390.0,64388.0,0.2286]
["bitfinex","BTCUSD",1719058542561,0.155304,64390.0,64388.0,0.2256]
["bitfinex","BTCUSD",1719058542781,0.155304,64390.0,64388.0,0.2206]
["bitfinex","BTCUSD",1719058542970,0.155304,64390.0,64388.0,0.2246]
["bitfinex","BTCUSD",1719058544277,0.155301,64391.0,64388.0,0.2246]
["bitfinex","BTCUSD",1719058544474,0.11670578,64390.0,64388.0,0.2246]
["bitfinex","BTCUSD",1719058545615,0.27200678,64391.0,64388.0,0.2236]
["bitfinex","BTCUSD",1719058545815,0.27200678,64391.0,64388.0,0.2206]
["bitfinex","BTCUSD",1719058546048,0.27200678,64391.0,64388.0,0.2226]
["bitfinex","BTCUSD",1719058546755,0.27200678,64391.0,64388.0,0.2256]
["bitfinex","BTCUSD",1719058546960,0.27200678,64391.0,64388.0,0.2206]
["bitfinex","BTCUSD",1719058547324,0.2719861,64391.0,64388.0,0.2226]
["bitfinex","BTCUSD",1719058547783,0.155301,64391.0,64388.0,0.2226]
["bitfinex","BTCUSD",1719058547962,0.27198559,64391.0,64388.0,0.2226]
["bitfinex","BTCUSD",1719058548589,0.27198466,64391.0,64388.0,0.2226]
["bitfinex","BTCUSD",1719058550577,0.155301,64391.0,64388.0,0.2226]
["bitfinex","BTCUSD",1719058550842,0.27198261,64391.0,64388.0,0.2226]
["bitfinex","BTCUSD",1719058553910,0.27198022,64391.0,64388.0,0.2226]
["bitfinex","BTCUSD",1719058554511,0.155301,64391.0,64388.0,0.2226]
["bitfinex","BTCUSD",1719058555178,0.155304,64390.0,64388.0,0.2226]
["bitfinex","BTCUSD",1719058556147,0.155306,64389.0,64388.0,0.2226]
["bitfinex","BTCUSD",1719058556365,0.155306,64389.0,64388.0,0.2216]
["bitfinex","BTCUSD",1719058556764,0.155306,64389.0,64388.0,0.2246]
["bitfinex","BTCUSD",1719058556961,0.155306,64389.0,64388.0,0.2216]
["bitfinex","BTCUSD",1719058557161,0.155306,64389.0,64388.0,0.2206]
["bitfinex","BTCUSD",1719058557360,0.155306,64389.0,64388.0,0.2256]
["bitfinex","BTCUSD",1719058557574,0.155306,64389.0,64388.0,0.2286]
["bitfinex","BTCUSD",1719058558182,0.155306,64389.0,64388.0,0.1307]
["bitfinex","BTCUSD",1719058564480,0.465918,64389.0,64388.0,0.1307]
["bitfinex","BTCUSD",1719058566707,0.465918,64389.0,64388.0,0.008]
["bitfinex","BTCUSD",1719058568570,0.58259436,64389.0,64388.0,0.008]
["bitfinex","BTCUSD",1719058569008,0.465918,64389.0,64388.0,0.008]
["bitfinex","BTCUSD",1719058570090,0.58259273,64389.0,64388.0,0.008]
["bitfinex","BTCUSD",1719058572139,1.01659975,64389.0,64388.0,0.008]
["bitfinex","BTCUSD",1719058572926,1.48530261,64389.0,64388.0,0.008]
["bitfinex","BTCUSD",1719058573131,1.62530631,64389.0,64388.0,0.008]
["bitfinex","BTCUSD",1719058574467,1.5441457,64389.0,64388.0,0.008]
["bitfinex","BTCUSD",1719058575180,1.54408616,64389.0,64388.0,0.005]
["bitfinex","BTCUSD",1719058575416,1.406142,64389.0,64388.0,0.005]
["bitfinex","BTCUSD",1719058575826,0.155327,64380.0,64379.0,0.1159]
["bitfinex","BTCUSD",1719058575998,0.465982,64380.0,64379.0,0.1159]
["bitfinex","BTCUSD",1719058577009,0.155327,64380.0,64379.0,0.1159]
["bitfinex","BTCUSD",1719058577209,0.155327,64380.0,64379.0,0.221]
["bitfinex","BTCUSD",1719058577792,0.122327,64380.0,64379.0,0.221]
["bitfinex","BTCUSD",1719058578216,0.122327,64380.0,64379.0,0.226]
["bitfinex","BTCUSD",1719058580651,0.155324,64382.0,64380.0,0.214]
["bitfinex","BTCUSD",1719058580853,0.1,64389.0,64381.0,0.1159]
["bitfinex","BTCUSD",1719058581060,0.255309,64388.0,64382.0,0.0981]
["bitfinex","BTCUSD",1719058581265,0.255309,64388.0,64385.0,0.1159]
["bitfinex","BTCUSD",1719058581482,0.255309,64388.0,64386.0,0.0981]
["bitfinex","BTCUSD",1719058581819,0.255309,64388.0,64387.0,0.1159]
["bitfinex","BTCUSD",1719058582134,0.1,64388.0,64387.0,0.1159]
["bitfinex","BTCUSD",1719058582335,0.002,64389.0,64388.0,0.214]
["bitfinex","BTCUSD",1719058582336,0.102,64389.0,64388.0,0.214]
["bitfinex","BTCUSD",1719058582648,0.255304,64390.0,64388.0,0.214]
["bitfinex","BTCUSD",1719058583772,0.255304,64390.0,64388.0,0.215]
["bitfinex","BTCUSD",1719058584911,0.001,64389.0,64388.0,0.215]
["bitfinex","BTCUSD",1719058585950,0.255304,64390.0,64388.0,0.215]
["bitfinex","BTCUSD",1719058586121,0.255304,64390.0,64388.0,0.214]
["bitfinex","BTCUSD",1719058586332,0.257304,64390.0,64388.0,0.214]
["bitfinex","BTCUSD",1719058587732,0.255304,64390.0,64388.0,0.214]
["bitfinex","BTCUSD",1719058588132,0.001,64389.0,64388.0,0.214]
["bitfinex","BTCUSD",1719058588566,0.1,64391.0,64388.0,0.214]
["bitfinex","BTCUSD",1719058588995,0.002,64390.0,64388.0,0.214]
["bitfinex","BTCUSD",1719058589377,0.1,64391.0,64388.0,0.214]
["bitfinex","BTCUSD",1719058589764,0.102,64391.0,64388.0,0.214]
["bitfinex","BTCUSD",1719058594768,0.257301,64391.0,64388.0,0.214]
["bitfinex","BTCUSD",1719058598159,0.257301,64391.0,64389.0,0.1178]
["bitfinex","BTCUSD",1719058598304,0.102,64391.0,64390.0,0.0971]
["bitfinex","BTCUSD",1719058598489,0.002,64391.0,64390.0,0.2149]
["bitfinex","BTCUSD",1719058598910,0.03131404,64392.0,64390.0,0.2149]
["bitfinex","BTCUSD",1719058598911,0.03131404,64392.0,64390.0,0.0971]
["bitfinex","BTCUSD",1719058599235,0.03131404,64392.0,64391.0,0.1178]
["bitfinex","BTCUSD",1719058599389,0.00085,64392.0,64391.0,0.1178]
["bitfinex","BTCUSD",1719058601622,0.00085,64392.0,64391.0,0.1248]
["bitfinex","BTCUSD",1719058601823,0.03904275,64395.0,64391.0,0.1248]
["bitfinex","BTCUSD",1719058602024,0.155286,64398.0,64391.0,0.1248]
["bitfinex","BTCUSD",1719058602413,0.155286,64397.0,64391.0,0.1248]
["bitfinex","BTCUSD",1719058603281,0.155286,64397.0,64391.0,0.1298]
["bitfinex","BTCUSD",1719058603605,0.155286,64397.0,64391.0,0.1248]
["bitfinex","BTCUSD",1719058604103,0.1,64396.0,64391.0,0.1178]
["bitfinex","BTCUSD",1719058605679,0.155289,64396.0,64391.0,0.1178]
["bitfinex","BTCUSD",1719058606883,0.155289,64396.0,64391.0,0.1198]
["bitfinex","BTCUSD",1719058609796,0.155285,64398.0,64391.0,0.1198]
["bitfinex","BTCUSD",1719058610002,0.1,64397.0,64391.0,0.1198]
["bitfinex","BTCUSD",1719058610201,0.255286,64397.0,64391.0,0.1198]
["bitfinex","BTCUSD",1719058610700,0.255286,64397.0,64391.0,0.1178]
["bitfinex","BTCUSD",1719058612219,0.255286,64397.0,64393.0,0.116]
["bitfinex","BTCUSD",1719058612805,0.256286,64397.0,64393.0,0.116]
["bitfinex","BTCUSD",1719058613339,0.255286,64397.0,64393.0,0.116]
["bitfinex","BTCUSD",1719058613531,0.256286,64397.0,64393.0,0.116]
["bitfinex","BTCUSD",1719058620317,0.256286,64397.0,64394.0,0.0926]
["bitfinex","BTCUSD",1719058620530,0.256286,64397.0,64395.0,0.116]
["bitfinex","BTCUSD",1719058622464,0.1,64397.0,64395.0,0.116]
["bitfinex","BTCUSD",1719058622643,0.101,64397.0,64395.0,0.116]
["bitfinex","BTCUSD",1719058623314,0.1,64397.0,64395.0,0.116]
["bitfinex","BTCUSD",1719058623520,0.101,64397.0,64395.0,0.116]
["bitfinex","BTCUSD",1719058625894,0.101,64397.0,64395.0,0.1139]
["bitfinex","BTCUSD",1719058641225,0.1,64396.0,64395.0,0.1139]
["bitfinex","BTCUSD",1719058641389,0.05209854,64399.0,64395.0,0.1139]
["bitfinex","BTCUSD",1719058641589,0.03919184,64399.0,64395.0,0.1139]
["bitfinex","BTCUSD",1719058641949,0.155285,64398.0,64395.0,0.1139]
["bitfinex","BTCUSD",1719058643171,0.1,64397.0,64395.0,0.1139]
["bitfinex","BTCUSD",1719058644253,0.1,64397.0,64395.0,0.1159]
["bitfinex","BTCUSD",1719058644417,0.101,64397.0,64395.0,0.1139]
["bitfinex","BTCUSD",1719058647726,0.101,64397.0,64395.0,0.114835]
["bitfinex","BTCUSD",1719058648124,0.11668056,64396.0,64395.0,0.114835]
["bitfinex","BTCUSD",1719058648351,0.21668056,64396.0,64395.0,0.114835]
["bitfinex","BTCUSD",1719058649315,0.37196956,64396.0,64395.0,0.000935]
["bitfinex","BTCUSD",1719058650563,0.37197102,64396.0,64395.0,0.002935]
["bitfinex","BTCUSD",1719058650968,0.255289,64396.0,64395.0,0.002935]
["bitfinex","BTCUSD",1719058651166,0.37197102,64396.0,64395.0,0.002935]
["bitfinex","BTCUSD",1719058653716,0.255289,64396.0,64395.0,0.002935]
["bitfinex","BTCUSD",1719058653912,0.38488031,64396.0,64395.0,0.002935]
["bitfinex","BTCUSD",1719058655712,0.69545831,64396.0,64395.0,0.002935]
["bitfinex","BTCUSD",1719058656210,0.57877377,64396.0,64395.0,0.002935]
["bitfinex","BTCUSD",1719058656424,0.69546112,64396.0,64395.0,0.002935]
["bitfinex","BTCUSD",1719058657133,0.69546134,64396.0,64395.0,0.002935]
["bitfinex","BTCUSD",1719058658127,0.57877377,64396.0,64395.0,0.002935]
["bitfinex","BTCUSD",1719058660837,0.57877378,64396.0,64395.0,0.002935]
["bitfinex","BTCUSD",1719058663515,0.565867,64396.0,64395.0,0.002935]
["bitfinex","BTCUSD",1719058663714,0.57877378,64396.0,64395.0,0.002935]
["bitfinex","BTCUSD",1719058666617,0.565867,64396.0,64395.0,0.002935]
["bitfinex","BTCUSD",1719058666863,0.57877378,64396.0,64395.0,0.002935]
["bitfinex","BTCUSD",1719058671106,0.57877378,64396.0,64395.0,0.124935]
["bitfinex","BTCUSD",1719058674346,0.26819578,64396.0,64395.0,0.124935]
["bitfinex","BTCUSD",1719058674760,0.57877378,64396.0,64395.0,0.124935]
["bitfinex","BTCUSD",1719058676331,0.565867,64396.0,64395.0,0.124935]
["bitfinex","BTCUSD",1719058680119,0.565867,64396.0,64395.0,0.222735]
["bitfinex","BTCUSD",1719058686762,0.565867,64396.0,64395.0,0.124935]
["bitfinex","BTCUSD",1719058688518,0.565867,64396.0,64395.0,0.002935]
["bitfinex","BTCUSD",1719058688831,0.565867,64396.0,64395.0,0.222735]
["bitfinex","BTCUSD",1719058691763,0.565867,64396.0,64395.0,0.124935]
["bitfinex","BTCUSD",1719058695264,0.565867,64396.0,64395.0,0.002935]
["bitfinex","BTCUSD",1719058696505,0.876445,64396.0,64395.0,0.002935]
["bitfinex","BTCUSD",1719058698185,0.88935184,64396.0,64395.0,0.002935]
["bitfinex","BTCUSD",1719058698595,0.876445,64396.0,64395.0,0.002935]
["bitfinex","BTCUSD",1719058698722,0.88935184,64396.0,64395.0,0.002935]
["bitfinex","BTCUSD",1719058701497,0.88935207,64396.0,64395.0,0.002935]
["bitfinex","BTCUSD",1719058704614,0.876445,64396.0,64395.0,0.002935]
["bitfinex","BTCUSD",1719058704763,0.88935208,64396.0,64395.0,0.002935]
["bitfinex","BTCUSD",1719058707864,0.876445,64396.0,64395.0,0.002935]
["bitfinex","BTCUSD",1719058708080,0.88935207,64396.0,64395.0,0.002935]
["bitfinex","BTCUSD",1719058708465,0.876445,64396.0,64395.0,0.002935]
["bitfinex","BTCUSD",1719058709047,0.88935207,64396.0,64395.0,0.002935]
["bitfinex","BTCUSD",1719058709226,0.57877407,64396.0,64395.0,0.002935]
["bitfinex","BTCUSD",1719058711204,0.565867,64396.0,64395.0,0.002935]
["bitfinex","BTCUSD",1719058712674,0.532867,64396.0,64395.0,0.002935]
["bitfinex","BTCUSD",1719058713260,0.532867,64396.0,64395.0,0.132335]
["bitfinex","BTCUSD",1719058723069,0.64953225,64396.0,64395.0,0.132335]
["bitfinex","BTCUSD",1719058724555,0.532867,64396.0,64395.0,0.132335]
["bitfinex","BTCUSD",1719058724714,0.64953315,64396.0,64395.0,0.132335]
["bitfinex","BTCUSD",1719058727854,0.64953378,64396.0,64395.0,0.132335]
["bitfinex","BTCUSD",1719058728055,0.66244055,64396.0,64395.0,0.132335]
["bitfinex","BTCUSD",1719058728264,0.532867,64396.0,64395.0,0.132335]
["bitfinex","BTCUSD",1719058728562,0.66244091,64396.0,64395.0,0.132335]
["bitfinex","BTCUSD",1719058729008,0.64953414,64396.0,64395.0,0.132335]
["bitfinex","BTCUSD",1719058730078,0.66244091,64396.0,64395.0,0.132335]
["bitfinex","BTCUSD",1719058731387,0.64953528,64396.0,64395.0,0.132335]
["bitfinex","BTCUSD",1719058731606,0.66244208,64396.0,64395.0,0.132335]
["bitfinex","BTCUSD",1719058734528,0.532867,64396.0,64395.0,0.132335]
["bitfinex","BTCUSD",1719058734731,0.66244292,64396.0,64395.0,0.132335]
["bitfinex","BTCUSD",1719058736948,0.54577379,64396.0,64395.0,0.132335]
["bitfinex","BTCUSD",1719058737150,0.54577379,64396.0,64395.0,0.002935]
["bitfinex","BTCUSD",1719058737405,0.85635179,64396.0,64395.0,0.002935]
["bitfinex","BTCUSD",1719058737767,0.843445,64396.0,64395.0,0.002935]
["bitfinex","BTCUSD",1719058737968,0.85635217,64396.0,64395.0,0.002935]
["bitfinex","BTCUSD",1719058738174,0.843445,64396.0,64395.0,0.002935]
["bitfinex","BTCUSD",1719058738374,0.85635218,64396.0,64395.0,0.002935]
["bitfinex","BTCUSD",1719058739339,0.843445,64396.0,64395.0,0.002935]
["bitfinex","BTCUSD",1719058739782,0.85635218,64396.0,64395.0,0.002935]
["bitfinex","BTCUSD",1719058740702,0.843445,64396.0,64395.0,0.002935]
["bitfinex","BTCUSD",1719058740904,0.8563522,64396.0,64395.0,0.002935]
["bitfinex","BTCUSD",1719058743281,0.843445,64396.0,64395.0,0.002935]
["bitfinex","BTCUSD",1719058743481,0.85635232,64396.0,64395.0,0.002935]
["bitfinex","BTCUSD",1719058746444,0.85635237,64396.0,64395.0,0.002935]
["bitfinex","BTCUSD",1719058747498,0.85720237,64396.0,64395.0,0.002935]
["bitfinex","BTCUSD",1719058752883,0.844295,64396.0,64395.0,0.002935]
["bitfinex","BTCUSD",1719058753120,0.85720237,64396.0,64395.0,0.002935]
["bitfinex","BTCUSD",1719058753853,0.85720237,64396.0,64395.0,0.000935]
["bitfinex","BTCUSD",1719058754954,0.85820237,64396.0,64395.0,0.000935]
["bitfinex","BTCUSD",1719058756032,0.845295,64396.0,64395.0,0.000935]
["bitfinex","BTCUSD",1719058756189,0.85820237,64396.0,64395.0,0.000935]
["bitfinex","BTCUSD",1719058758303,0.59265504,64396.0,64395.0,0.000935]
["bitfinex","BTCUSD",1719058758505,0.74794404,64396.0,64395.0,0.000935]
["bitfinex","BTCUSD",1719058760404,0.84794404,64396.0,64395.0,0.000935]
["bitfinex","BTCUSD",1719058762302,0.83503667,64396.0,64395.0,0.000935]
["bitfinex","BTCUSD",1719058762605,0.84794403,64396.0,64395.0,0.000935]
["bitfinex","BTCUSD",1719058765981,0.83503667,64396.0,64395.0,0.000935]
["bitfinex","BTCUSD",1719058766151,0.84794403,64396.0,64395.0,0.000935]
["bitfinex","BTCUSD",1719058775238,0.83503667,64396.0,64395.0,0.000935]
["bitfinex","BTCUSD",1719058775442,0.84794404,64396.0,64395.0,0.000935]
["bitfinex","BTCUSD",1719058775661,0.83503667,64396.0,64395.0,0.000935]
["bitfinex","BTCUSD",1719058775829,0.84794404,64396.0,64395.0,0.000935]
["bitfinex","BTCUSD",1719058776535,0.83503667,64396.0,64395.0,0.000935]
["bitfinex","BTCUSD",1719058776889,0.84794404,64396.0,64395.0,0.000935]
["bitfinex","BTCUSD",1719058782147,1.15852204,64396.0,64395.0,0.000935]
["bitfinex","BTCUSD",1719058782350,1.27772204,64396.0,64395.0,0.000935]
["bitfinex","BTCUSD",1719058782550,1.41774172,64396.0,64395.0,0.000935]
["bitfinex","BTCUSD",1719058783631,1.27772204,64396.0,64395.0,0.000935]
["bitfinex","BTCUSD",1719058784202,1.15852204,64396.0,64395.0,0.000935]
["bitfinex","BTCUSD",1719058784804,1.14561467,64396.0,64395.0,0.000935]
["bitfinex","BTCUSD",1719058785009,1.37012226,64396.0,64395.0,0.000935]
["bitfinex","BTCUSD",1719058788104,1.37012228,64396.0,64395.0,0.000935]
["bitfinex","BTCUSD",1719058789940,1.27772228,64396.0,64395.0,0.000935]
["bitfinex","BTCUSD",1719058790137,1.76535442,64396.0,64395.0,0.000935]
["bitfinex","BTCUSD",1719058790366,1.76535442,64396.0,64383.0,0.2208]
["bitfinex","BTCUSD",1719058790367,0.77659,64384.0,64383.0,0.2208]
["bitfinex","BTCUSD",1719058790628,0.465975,64381.0,64380.0,0.126835]
["bitfinex","BTCUSD",1719058790940,0.776625,64381.0,64380.0,0.126835]
["bitfinex","BTCUSD",1719058791858,0.776625,64381.0,64380.0,0.140835]
["bitfinex","BTCUSD",1719058792057,0.776625,64381.0,64380.0,0.163835]
["bitfinex","BTCUSD",1719058792471,0.776625,64381.0,64380.0,0.154835]
["bitfinex","BTCUSD",1719058793917,0.776625,64381.0,64380.0,0.158835]
["bitfinex","BTCUSD",1719058797501,0.465975,64381.0,64380.0,0.158835]
["bitfinex","BTCUSD",1719058798696,0.432975,64381.0,64380.0,0.158835]
["bitfinex","BTCUSD",1719058800944,0.432975,64381.0,64380.0,0.253735]
["bitfinex","BTCUSD",1719058805835,0.46568383,64381.0,64380.0,0.253735]
["bitfinex","BTCUSD",1719058806443,0.15503383,64381.0,64380.0,0.253735]
["bitfinex","BTCUSD",1719058807664,0.122325,64381.0,64380.0,0.253735]
["bitfinex","BTCUSD",1719058807869,0.18794569,64382.0,64381.0,0.1259]
["bitfinex","BTCUSD",1719058808093,0.155322,64382.0,64381.0,0.1259]
["bitfinex","BTCUSD",1719058809110,0.155322,64382.0,64381.0,0.1299]
["bitfinex","BTCUSD",1719058810286,0.155322,64382.0,64381.0,0.1329]
["bitfinex","BTCUSD",1719058811179,0.15532,64383.0,64381.0,0.1329]
["bitfinex","BTCUSD",1719058812290,0.15532,64383.0,64381.0,0.1289]
["bitfinex","BTCUSD",1719058812947,0.0322201,64384.0,64381.0,0.1289]
["bitfinex","BTCUSD",1719058813193,0.155313,64386.0,64381.0,0.1259]
["bitfinex","BTCUSD",1719058813527,0.155313,64386.0,64381.0,0.127835]
["bitfinex","BTCUSD",1719058813748,0.00085,64383.0,64381.0,0.129835]
["bitfinex","BTCUSD",1719058814345,0.00085,64383.0,64381.0,0.126835]
["bitfinex","BTCUSD",1719058814971,0.00085,64383.0,64382.0,0.2252]
["bitfinex","BTCUSD",1719058817293,0.00085,64383.0,64382.0,0.2282]
["bitfinex","BTCUSD",1719058817737,0.00085,64383.0,64382.0,0.2292]
["bitfinex","BTCUSD",1719058830567,0.11340811,64390.0,64382.0,0.2292]
["bitfinex","BTCUSD",1719058830568,0.09142575,64390.0,64382.0,0.2292]
["bitfinex","BTCUSD",1719058830780,0.19142575,64390.0,64382.0,0.2292]
["bitfinex","BTCUSD",1719058831223,0.22276536,64390.0,64382.0,0.2292]
["bitfinex","BTCUSD",1719058831424,0.01178521,64389.0,64382.0,0.2262]
["bitfinex","BTCUSD",1719058832106,0.01178521,64389.0,64382.0,0.2252]
["bitfinex","BTCUSD",1719058832383,0.01178521,64389.0,64382.0,0.2262]
["bitfinex","BTCUSD",1719058832710,0.01378521,64389.0,64382.0,0.2262]
["bitfinex","BTCUSD",1719058832888,0.11378521,64389.0,64382.0,0.2262]
["bitfinex","BTCUSD",1719058833309,0.11378521,64389.0,64383.0,0.1183]
["bitfinex","BTCUSD",1719058834703,0.11178521,64389.0,64383.0,0.1183]
["bitfinex","BTCUSD",1719058834921,0.11478521,64389.0,64383.0,0.1183]
["bitfinex","BTCUSD",1719058835124,0.11378521,64389.0,64383.0,0.1183]
["bitfinex","BTCUSD",1719058835525,0.11678521,64389.0,64383.0,0.1183]
["bitfinex","BTCUSD",1719058835747,0.0519,64384.0,64383.0,0.1183]
["bitfinex","BTCUSD",1719058836188,0.06130723,64384.0,64383.0,0.1183]
["bitfinex","BTCUSD",1719058838751,0.06130723,64384.0,64383.0,0.1203]
["bitfinex","BTCUSD",1719058845519,0.0519,64384.0,64383.0,0.1203]
["bitfinex","BTCUSD",1719058845727,0.05973503,64384.0,64383.0,0.1203]
["bitfinex","BTCUSD",1719058847155,0.05973503,64384.0,64383.0,0.121235]
["bitfinex","BTCUSD",1719058856792,0.1,64389.0,64383.0,0.121235]
["bitfinex","BTCUSD",1719058857003,0.0143643,64384.0,64383.0,0.121235]
["bitfinex","BTCUSD",1719058857213,0.0519,64384.0,64383.0,0.121235]
["bitfinex","BTCUSD",1719058857442,0.06626425,64384.0,64383.0,0.121235]
["bitfinex","BTCUSD",1719058857864,0.06626425,64384.0,64383.0,0.119235]
["bitfinex","BTCUSD",1719058859993,0.06626425,64384.0,64383.0,0.121235]
["bitfinex","BTCUSD",1719058861496,0.01436425,64384.0,64383.0,0.121235]
["bitfinex","BTCUSD",1719058861897,0.0519,64385.0,64383.0,0.121235]
["bitfinex","BTCUSD",1719058862090,0.01435238,64384.0,64383.0,0.121235]
["bitfinex","BTCUSD",1719058862864,0.01435238,64384.0,64383.0,0.119235]
["bitfinex","BTCUSD",1719058864006,0.01435238,64384.0,64383.0,0.213935]
["bitfinex","BTCUSD",1719058865070,0.01435238,64384.0,64383.0,0.215935]
["bitfinex","BTCUSD",1719058878930,0.0519,64386.0,64383.0,0.215935]
["bitfinex","BTCUSD",1719058879132,0.0143524,64384.0,64383.0,0.215935]
["bitfinex","BTCUSD",1719058879265,0.0519,64386.0,64383.0,0.215935]
["bitfinex","BTCUSD",1719058879463,0.0143524,64384.0,64383.0,0.215935]
["bitfinex","BTCUSD",1719058879775,0.0519,64386.0,64383.0,0.215935]
["bitfinex","BTCUSD",1719058879963,0.01436113,64385.0,64383.0,0.215935]
["bitfinex","BTCUSD",1719058880583,0.01436113,64385.0,64383.0,0.213935]
["bitfinex","BTCUSD",1719058881240,0.01536113,64385.0,64383.0,0.213935]
["bitfinex","BTCUSD",1719058884500,0.11671561,64387.0,64383.0,0.213935]
["bitfinex","BTCUSD",1719058884658,0.01195888,64384.0,64383.0,0.213935]
["bitfinex","BTCUSD",1719058884862,0.11671561,64387.0,64383.0,0.213935]
["bitfinex","BTCUSD",1719058885081,0.01195888,64384.0,64383.0,0.213935]
["bitfinex","BTCUSD",1719058885334,0.11671562,64387.0,64383.0,0.213935]
["bitfinex","BTCUSD",1719058885551,0.01197634,64386.0,64383.0,0.213935]
["bitfinex","BTCUSD",1719058886244,0.09769196,64387.0,64383.0,0.213935]
["bitfinex","BTCUSD",1719058886559,0.19769196,64387.0,64383.0,0.213935]
["bitfinex","BTCUSD",1719058886736,0.102,64387.0,64383.0,0.213935]
["bitfinex","BTCUSD",1719058886947,0.00998024,64386.0,64383.0,0.213935]
["bitfinex","BTCUSD",1719058887754,0.01098024,64386.0,64383.0,0.213935]
["bitfinex","BTCUSD",1719058888163,0.00997151,64385.0,64383.0,0.213935]
["bitfinex","BTCUSD",1719058888361,0.04424355,64388.0,64383.0,0.213935]
["bitfinex","BTCUSD",1719058888562,0.001,64386.0,64383.0,0.213935]
["bitfinex","BTCUSD",1719058888915,0.00830813,64385.0,64383.0,0.213935]
["bitfinex","BTCUSD",1719058890518,0.04424355,64388.0,64383.0,0.213935]
["bitfinex","BTCUSD",1719058890720,0.00827317,64384.0,64383.0,0.213935]
["bitfinex","BTCUSD",1719058891240,0.04424355,64388.0,64383.0,0.213935]
["bitfinex","BTCUSD",1719058891442,0.00827317,64384.0,64383.0,0.213935]
["bitfinex","BTCUSD",1719058891642,0.04424355,64388.0,64383.0,0.213935]
["bitfinex","BTCUSD",1719058891860,0.00827317,64384.0,64383.0,0.213935]
["bitfinex","BTCUSD",1719058892045,0.04424355,64388.0,64383.0,0.213935]
["bitfinex","BTCUSD",1719058892345,0.00827317,64384.0,64383.0,0.213935]
["bitfinex","BTCUSD",1719058892646,0.00829936,64387.0,64383.0,0.215935]
["bitfinex","BTCUSD",1719058892842,0.04424355,64388.0,64383.0,0.215935]
["bitfinex","BTCUSD",1719058892843,0.00827317,64384.0,64383.0,0.215935]
["bitfinex","BTCUSD",1719058893048,0.04424355,64388.0,64383.0,0.213935]
["bitfinex","BTCUSD",1719058893227,0.00827317,64384.0,64383.0,0.213935]
["bitfinex","BTCUSD",1719058893434,0.11671562,64387.0,64383.0,0.213935]
["bitfinex","BTCUSD",1719058893613,0.00827317,64384.0,64383.0,0.213935]
["bitfinex","BTCUSD",1719058893810,0.11671562,64387.0,64383.0,0.213935]
["bitfinex","BTCUSD",1719058894016,0.00827317,64384.0,64383.0,0.213935]
["bitfinex","BTCUSD",1719058894298,0.11671562,64387.0,64383.0,0.213935]
["bitfinex","BTCUSD",1719058894508,0.00827317,64384.0,64383.0,0.213935]
["bitfinex","BTCUSD",1719058894635,0.11671573,64387.0,64383.0,0.213935]
["bitfinex","BTCUSD",1719058894834,0.00827317,64384.0,64383.0,0.213935]
["bitfinex","BTCUSD",1719058895059,0.11671573,64387.0,64383.0,0.213935]
["bitfinex","BTCUSD",1719058895258,0.00827317,64384.0,64383.0,0.213935]
["bitfinex","BTCUSD",1719058895463,0.11671573,64387.0,64383.0,0.215935]
["bitfinex","BTCUSD",1719058896094,0.00829063,64386.0,64383.0,0.215935]
["bitfinex","BTCUSD",1719058896486,0.00829063,64386.0,64383.0,0.213935]
["bitfinex","BTCUSD",1719058897962,0.11771573,64387.0,64383.0,0.213935]
["bitfinex","BTCUSD",1719058898292,0.00792856,64385.0,64383.0,0.213935]
["bitfinex","BTCUSD",1719058898424,0.11671572,64387.0,64383.0,0.213935]
["bitfinex","BTCUSD",1719058898626,0.00791983,64384.0,64383.0,0.213935]
["bitfinex","BTCUSD",1719058898849,0.001,64386.0,64383.0,0.213935]
["bitfinex","BTCUSD",1719058899026,0.00791983,64384.0,64383.0,0.213935]
["bitfinex","BTCUSD",1719058899224,0.001,64386.0,64383.0,0.213935]
["bitfinex","BTCUSD",1719058899431,0.00791983,64384.0,64383.0,0.213935]
["bitfinex","BTCUSD",1719058899629,0.11771572,64387.0,64383.0,0.213935]
["bitfinex","BTCUSD",1719058899840,0.00791983,64384.0,64383.0,0.213935]
["bitfinex","BTCUSD",1719058900024,0.11771572,64387.0,64383.0,0.213935]
["bitfinex","BTCUSD",1719058900219,0.00791983,64384.0,64383.0,0.213935]
["bitfinex","BTCUSD",1719058900417,0.11771572,64387.0,64383.0,0.213935]
["bitfinex","BTCUSD",1719058900656,0.00791983,64384.0,64383.0,0.213935]
["bitfinex","BTCUSD",1719058900865,0.11771572,64387.0,64383.0,0.213935]
["bitfinex","BTCUSD",1719058901068,0.00791983,64384.0,64383.0,0.213935]
["bitfinex","BTCUSD",1719058901317,0.11671571,64387.0,64383.0,0.213935]
["bitfinex","BTCUSD",1719058901463,0.00791983,64384.0,64383.0,0.213935]
["bitfinex","BTCUSD",1719058901668,0.001,64386.0,64383.0,0.213935]
["bitfinex","BTCUSD",1719058901845,0.00791983,64384.0,64383.0,0.213935]
["bitfinex","BTCUSD",1719058902048,0.11671571,64387.0,64383.0,0.213935]
["bitfinex","BTCUSD",1719058902258,0.00791983,64384.0,64383.0,0.215935]
["bitfinex","BTCUSD",1719058902488,0.11671571,64387.0,64383.0,0.215935]
["bitfinex","BTCUSD",1719058902693,0.00791983,64384.0,64383.0,0.215935]
["bitfinex","BTCUSD",1719058902898,0.11671571,64387.0,64383.0,0.213935]
["bitfinex","BTCUSD",1719058903107,0.00791983,64384.0,64383.0,0.213935]
["bitfinex","BTCUSD",1719058903280,0.11671571,64387.0,64383.0,0.213935]
["bitfinex","BTCUSD",1719058903463,0.00791983,64384.0,64383.0,0.213935]
["bitfinex","BTCUSD",1719058903669,0.11671571,64387.0,64383.0,0.213935]
["bitfinex","BTCUSD",1719058903899,0.00791983,64384.0,64383.0,0.213935]
["bitfinex","BTCUSD",1719058904109,0.11671571,64387.0,64383.0,0.213935]
["bitfinex","BTCUSD",1719058904302,0.00791983,64384.0,64383.0,0.213935]
["bitfinex","BTCUSD",1719058904552,0.11671577,64387.0,64383.0,0.213935]
["bitfinex","BTCUSD",1719058904746,0.00791983,64384.0,64383.0,0.213935]
["bitfinex","BTCUSD",1719058905140,0.11771577,64387.0,64383.0,0.213935]
["bitfinex","BTCUSD",1719058905290,0.00791983,64384.0,64383.0,0.213935]
["bitfinex","BTCUSD",1719058905491,0.11771577,64387.0,64383.0,0.213935]
["bitfinex","BTCUSD",1719058905732,0.00791983,64384.0,64383.0,0.213935]
["bitfinex","BTCUSD",1719058905991,0.00791983,64384.0,64383.0,0.215935]
["bitfinex","BTCUSD",1719058906193,0.11671577,64387.0,64383.0,0.215935]
["bitfinex","BTCUSD",1719058906419,0.00791983,64384.0,64383.0,0.215935]
["bitfinex","BTCUSD",1719058906592,0.11671577,64387.0,64383.0,0.213935]
["bitfinex","BTCUSD",1719058906821,0.00791983,64384.0,64383.0,0.213935]
["bitfinex","BTCUSD",1719058907048,0.11771577,64387.0,64383.0,0.213935]
["bitfinex","BTCUSD",1719058907217,0.00791983,64384.0,64383.0,0.213935]
["bitfinex","BTCUSD",1719058907429,0.11771577,64387.0,64383.0,0.213935]
["bitfinex","BTCUSD",1719058907638,0.00791983,64384.0,64383.0,0.213935]
["bitfinex","BTCUSD",1719058907810,0.11771575,64387.0,64383.0,0.213935]
["bitfinex","BTCUSD",1719058908011,0.00791983,64384.0,64383.0,0.213935]
["bitfinex","BTCUSD",1719058908273,0.11771582,64387.0,64383.0,0.213935]
["bitfinex","BTCUSD",1719058908430,0.00791983,64384.0,64383.0,0.213935]
["bitfinex","BTCUSD",1719058908638,0.11671582,64387.0,64383.0,0.215935]
["bitfinex","BTCUSD",1719058908840,0.00791983,64384.0,64383.0,0.215935]
["bitfinex","BTCUSD",1719058909036,0.11671598,64387.0,64383.0,0.215935]
["bitfinex","BTCUSD",1719058909199,0.00791983,64384.0,64383.0,0.213935]
["bitfinex","BTCUSD",1719058909566,0.11771598,64387.0,64383.0,0.213935]
["bitfinex","BTCUSD",1719058909768,0.00791983,64384.0,64383.0,0.213935]
["bitfinex","BTCUSD",1719058910146,0.11671598,64387.0,64383.0,0.213935]
["bitfinex","BTCUSD",1719058910319,0.00791983,64384.0,64383.0,0.213935]
["bitfinex","BTCUSD",1719058910528,0.11671598,64387.0,64384.0,0.1168]
["bitfinex","BTCUSD",1719058910879,0.00793729,64386.0,64384.0,0.1168]
["bitfinex","BTCUSD",1719058912477,0.00893729,64386.0,64384.0,0.1168]
["bitfinex","BTCUSD",1719058921001,0.00893729,64386.0,64385.0,0.2318]
["bitfinex","BTCUSD",1719058921225,0.001,64386.0,64385.0,0.53967612]
["bitfinex","BTCUSD",1719058921585,0.001,64386.0,64385.0,1.69656912]
["bitfinex","BTCUSD",1719058921771,0.00085,64387.0,64386.0,0.687939]
["bitfinex","BTCUSD",1719058921998,0.00085,64390.0,64389.0,0.485918]
["bitfinex","BTCUSD",1719058922194,0.00085,64390.0,64389.0,1.41479112]
["bitfinex","BTCUSD",1719058922411,0.00085,64390.0,64389.0,1.43779112]
["bitfinex","BTCUSD",1719058922759,0.00085,64390.0,64389.0,1.23579112]
["bitfinex","BTCUSD",1719058922960,0.00085,64390.0,64389.0,1.43779112]
["bitfinex","BTCUSD",1719058923265,0.00085,64390.0,64389.0,1.23579112]
["bitfinex","BTCUSD",1719058923591,0.00085,64390.0,64389.0,1.24379112]
["bitfinex","BTCUSD",1719058923817,0.00085,64396.0,64395.0,0.387091]
["bitfinex","BTCUSD",1719058924045,0.00085,64396.0,64395.0,0.61455212]
["bitfinex","BTCUSD",1719058925958,0.00085,64396.0,64395.0,0.64255212]
["bitfinex","BTCUSD",1719058934210,0.00085,64396.0,64395.0,0.95313512]
["bitfinex","BTCUSD",1719058955135,0.155243,64415.0,64399.0,0.118]
["bitfinex","BTCUSD",1719058955325,0.155243,64415.0,64400.0,0.17556112]
["bitfinex","BTCUSD",1719058955539,0.04963079,64408.0,64400.0,0.17556112]
["bitfinex","BTCUSD",1719058955709,0.00806951,64414.0,64400.0,0.17556112]
["bitfinex","BTCUSD",1719058955910,0.155243,64415.0,64400.0,0.17556112]
["bitfinex","BTCUSD",1719058956113,0.155243,64415.0,64400.0,0.2248486]
["bitfinex","BTCUSD",1719058956114,0.00806079,64413.0,64400.0,0.2248486]
["bitfinex","BTCUSD",1719058956313,0.00806951,64414.0,64400.0,0.2248486]
["bitfinex","BTCUSD",1719058956521,0.00805206,64412.0,64400.0,0.2248486]
["bitfinex","BTCUSD",1719058956742,0.00806079,64413.0,64400.0,0.2248486]
["bitfinex","BTCUSD",1719058957001,0.00804334,64411.0,64400.0,0.2248486]
["bitfinex","BTCUSD",1719058957202,0.00805206,64412.0,64400.0,0.2248486]
["bitfinex","BTCUSD",1719058957367,0.00803461,64410.0,64400.0,0.2248486]
["bitfinex","BTCUSD",1719058957569,0.00804334,64411.0,64401.0,0.118]
["bitfinex","BTCUSD",1719058957783,0.1,64414.0,64402.0,0.17556112]
["bitfinex","BTCUSD",1719058957784,0.00802589,64409.0,64402.0,0.17556112]
["bitfinex","BTCUSD",1719058957979,0.00803461,64410.0,64402.0,0.17556112]
["bitfinex","BTCUSD",1719058958160,0.00801716,64408.0,64402.0,0.17556112]
["bitfinex","BTCUSD",1719058958354,0.00802589,64409.0,64402.0,0.17556112]
["bitfinex","BTCUSD",1719058958704,0.00801716,64408.0,64402.0,0.17556112]
["bitfinex","BTCUSD",1719058959039,0.1,64414.0,64402.0,0.17556112]
["bitfinex","BTCUSD",1719058959490,0.00806079,64413.0,64402.0,0.17556112]
["bitfinex","BTCUSD",1719058959693,0.00806079,64413.0,64402.0,0.17756112]
["bitfinex","BTCUSD",1719058959895,0.0063,64412.0,64402.0,0.17756112]
["bitfinex","BTCUSD",1719058960094,0.0063,64412.0,64402.0,0.17556112]
["bitfinex","BTCUSD",1719058960295,0.00804334,64411.0,64402.0,0.17556112]
["bitfinex","BTCUSD",1719058962036,0.00804334,64411.0,64403.0,0.0933]
["bitfinex","BTCUSD",1719058964133,0.00804334,64411.0,64404.0,0.118]
["bitfinex","BTCUSD",1719058970826,0.00804334,64411.0,64408.0,0.2187]
["bitfinex","BTCUSD",1719058971161,0.05020189,64416.0,64409.0,0.121]
["bitfinex","BTCUSD",1719058971500,0.00803454,64415.0,64409.0,0.121]
["bitfinex","BTCUSD",1719058972358,0.00803454,64415.0,64411.0,0.2187]
["bitfinex","BTCUSD",1719058972794,0.00803454,64415.0,64414.0,0.2906]
["bitfinex","BTCUSD",1719058973152,0.01290266,64416.0,64415.0,0.02]
["bitfinex","BTCUSD",1719058973354,0.00851,64421.0,64416.0,0.2387]
["bitfinex","BTCUSD",1719058973823,0.00818386,64420.0,64416.0,0.2387]
["bitfinex","BTCUSD",1719058974462,0.00818386,64420.0,64416.0,0.2187]
["bitfinex","BTCUSD",1719058975012,0.00818386,64420.0,64416.0,0.2197]
["bitfinex","BTCUSD",1719058975816,0.00818386,64420.0,64417.0,0.121]
["bitfinex","BTCUSD",1719058976556,0.00851,64421.0,64417.0,0.121]
["bitfinex","BTCUSD",1719058976746,0.00851,64421.0,64417.0,0.15256112]
["bitfinex","BTCUSD",1719058976947,0.00851,64421.0,64419.0,0.2187]
["bitfinex","BTCUSD",1719058977750,0.00851,64421.0,64420.0,0.023]
["bitfinex","BTCUSD",1719058979109,0.00851,64421.0,64420.0,0.029]
["bitfinex","BTCUSD",1719058980346,0.00851,64421.0,64420.0,0.033]
["bitfinex","BTCUSD",1719058982223,0.00851,64421.0,64420.0,0.18556112]
["bitfinex","BTCUSD",1719058983547,0.00851,64421.0,64420.0,0.18156112]
["bitfinex","BTCUSD",1719058983959,0.00851,64421.0,64420.0,0.18556112]
["bitfinex","BTCUSD",1719058984204,0.00851,64421.0,64420.0,0.18156112]
["bitfinex","BTCUSD",1719058984602,0.00851,64421.0,64420.0,0.18956112]
["bitfinex","BTCUSD",1719058986755,0.00851,64421.0,64420.0,0.19056112]
["bitfinex","BTCUSD",1719058990766,0.02,64433.0,64420.0,0.19056112]
["bitfinex","BTCUSD",1719058990915,0.02,64433.0,64421.0,0.15256112]
["bitfinex","BTCUSD",1719058991123,0.00851,64431.0,64422.0,0.023]
["bitfinex","BTCUSD",1719058991328,0.00851,64431.0,64422.0,0.17556112]
["bitfinex","BTCUSD",1719058991329,0.00828882,64430.0,64422.0,0.17556112]
["bitfinex","BTCUSD",1719058992188,0.00828882,64430.0,64423.0,0.2089]
["bitfinex","BTCUSD",1719058992404,0.00828882,64430.0,64424.0,0.023]
["bitfinex","BTCUSD",1719058992613,0.04642778,64433.0,64424.0,0.023]
["bitfinex","BTCUSD",1719058992813,0.00827137,64429.0,64424.0,0.023]
["bitfinex","BTCUSD",1719058993065,0.1,64433.0,64424.0,0.023]
["bitfinex","BTCUSD",1719058993299,0.0082627,64428.0,64424.0,0.023]
["bitfinex","BTCUSD",1719058993589,0.00825398,64427.0,64424.0,0.023]
["bitfinex","BTCUSD",1719058993799,0.00825398,64427.0,64425.0,0.1168]
["bitfinex","BTCUSD",1719058994187,0.1,64433.0,64425.0,0.1168]
["bitfinex","BTCUSD",1719058994398,0.00824526,64426.0,64425.0,0.1168]
["bitfinex","BTCUSD",1719058994598,0.1,64433.0,64425.0,0.1398]
["bitfinex","BTCUSD",1719058995002,0.00829785,64432.0,64426.0,0.0921]
["bitfinex","BTCUSD",1719058995662,0.00829785,64432.0,64425.0,0.023]
["bitfinex","BTCUSD",1719058995806,0.04484016,64434.0,64426.0,0.2089]
["bitfinex","BTCUSD",1719058996002,0.1,64435.0,64426.0,0.2089]
["bitfinex","BTCUSD",1719058996003,0.00828912,64431.0,64426.0,0.2089]
["bitfinex","BTCUSD",1719058996187,0.1,64435.0,64426.0,0.2089]
["bitfinex","BTCUSD",1719058996391,0.0082804,64430.0,64426.0,0.2089]
["bitfinex","BTCUSD",1719058996599,0.14629963,64435.0,64426.0,0.2089]
["bitfinex","BTCUSD",1719058997006,0.00831527,64434.0,64426.0,0.2089]
["bitfinex","BTCUSD",1719058997453,0.00831527,64434.0,64426.0,0.2099]
["bitfinex","BTCUSD",1719058998448,0.00831527,64434.0,64426.0,0.2109]
["bitfinex","BTCUSD",1719058998648,0.00831527,64434.0,64426.0,0.2099]
["bitfinex","BTCUSD",1719058999356,0.00831527,64434.0,64428.0,0.1168]
["bitfinex","BTCUSD",1719059000772,0.00831527,64434.0,64428.0,0.1178]
["bitfinex","BTCUSD",1719059001708,0.00831527,64434.0,64428.0,0.1188]
["bitfinex","BTCUSD",1719059002844,0.00831527,64434.0,64428.0,0.1178]
["bitfinex","BTCUSD",1719059003050,0.00831527,64434.0,64428.0,0.1188]
["bitfinex","BTCUSD",1719059003952,0.00831527,64434.0,64428.0,0.1178]
["bitfinex","BTCUSD",1719059004388,0.00831527,64434.0,64428.0,0.1188]
["bitfinex","BTCUSD",1719059004608,0.00831527,64434.0,64428.0,0.1168]
["bitfinex","BTCUSD",1719059007815,0.00831527,64434.0,64429.0,0.0921]
["bitfinex","BTCUSD",1719059008023,0.1,64438.0,64430.0,0.1168]
["bitfinex","BTCUSD",1719059008233,0.00824556,64433.0,64430.0,0.1168]
["bitfinex","BTCUSD",1719059008445,0.1,64438.0,64430.0,0.1168]
["bitfinex","BTCUSD",1719059008645,0.00823685,64432.0,64430.0,0.1168]
["bitfinex","BTCUSD",1719059008877,0.1,64438.0,64430.0,0.1168]
["bitfinex","BTCUSD",1719059009287,0.00828044,64437.0,64430.0,0.1168]
["bitfinex","BTCUSD",1719059010933,0.00828044,64437.0,64430.0,0.1178]
["bitfinex","BTCUSD",1719059011259,0.00828044,64437.0,64430.0,0.1168]
["bitfinex","BTCUSD",1719059013549,0.00828044,64437.0,64431.0,0.0988]
["bitfinex","BTCUSD",1719059013926,0.10828044,64437.0,64431.0,0.0988]
["bitfinex","BTCUSD",1719059014440,0.10828044,64437.0,64432.0,0.1193]
["bitfinex","BTCUSD",1719059014959,0.00828044,64437.0,64432.0,0.1193]
["bitfinex","BTCUSD",1719059015743,0.00828044,64437.0,64432.0,0.1203]
["bitfinex","BTCUSD",1719059020164,0.10828044,64437.0,64432.0,0.1203]
["bitfinex","BTCUSD",1719059025404,0.2014325,64437.0,64432.0,0.1203]
["bitfinex","BTCUSD",1719059025773,0.10828044,64437.0,64432.0,0.1203]
["bitfinex","BTCUSD",1719059026254,0.26347044,64437.0,64432.0,0.1203]
["bitfinex","BTCUSD",1719059027466,0.35662358,64437.0,64432.0,0.1203]
["bitfinex","BTCUSD",1719059028075,0.0397711,64437.0,64432.0,0.1203]
["bitfinex","BTCUSD",1719059028276,0.00828045,64436.0,64432.0,0.1203]
["bitfinex","BTCUSD",1719059029311,0.00828045,64436.0,64432.0,0.1193]
["bitfinex","BTCUSD",1719059029979,0.00828045,64436.0,64432.0,0.1179]
["bitfinex","BTCUSD",1719059030183,0.00828045,64436.0,64433.0,0.023]
["bitfinex","BTCUSD",1719059030362,0.14664604,64438.0,64433.0,0.023]
["bitfinex","BTCUSD",1719059030568,0.00690941,64437.0,64433.0,0.023]
["bitfinex","BTCUSD",1719059031598,0.00690941,64437.0,64434.0,0.2177]
["bitfinex","BTCUSD",1719059031803,0.00690941,64437.0,64435.0,0.023]
["bitfinex","BTCUSD",1719059032147,0.00690941,64437.0,64436.0,0.2177]
["bitfinex","BTCUSD",1719059042890,0.10690941,64437.0,64436.0,0.2177]
["bitfinex","BTCUSD",1719059043113,0.00690941,64437.0,64436.0,0.2177]
["bitfinex","BTCUSD",1719059044992,0.10690941,64437.0,64436.0,0.2177]
["bitfinex","BTCUSD",1719059045193,0.00690941,64437.0,64436.0,0.2177]
["bitfinex","BTCUSD",1719059045605,0.10690941,64437.0,64436.0,0.2177]
["bitfinex","BTCUSD",1719059045807,0.00690941,64437.0,64436.0,0.2177]
["bitfinex","BTCUSD",1719059046893,0.00775941,64437.0,64436.0,0.2177]
["bitfinex","BTCUSD",1719059048885,0.00775941,64437.0,64436.0,0.1179]
["bitfinex","BTCUSD",1719059049088,0.1009629,64437.0,64436.0,0.1179]
["bitfinex","BTCUSD",1719059049322,0.2009629,64437.0,64436.0,0.1179]
["bitfinex","BTCUSD",1719059050275,0.2009629,64437.0,64436.0,0.1409]
["bitfinex","BTCUSD",1719059051096,0.20097147,64437.0,64436.0,0.1409]
["bitfinex","BTCUSD",1719059054007,0.10775941,64437.0,64436.0,0.1409]
["bitfinex","BTCUSD",1719059054235,0.10097972,64437.0,64436.0,0.1409]
["bitfinex","BTCUSD",1719059054380,0.10775941,64437.0,64436.0,0.1409]
["bitfinex","BTCUSD",1719059055005,0.20098222,64437.0,64436.0,0.1409]
["bitfinex","BTCUSD",1719059056326,0.10775941,64437.0,64436.0,0.1409]
["bitfinex","BTCUSD",1719059057462,0.20098613,64437.0,64436.0,0.1409]
["bitfinex","BTCUSD",1719059057621,0.20099076,64437.0,64436.0,0.1409]
["bitfinex","BTCUSD",1719059058038,0.10775941,64437.0,64436.0,0.1409]
["bitfinex","BTCUSD",1719059059337,0.20099483,64437.0,64436.0,0.1409]
["bitfinex","BTCUSD",1719059060500,0.20100028,64437.0,64436.0,0.1409]
["bitfinex","BTCUSD",1719059063673,0.20100096,64437.0,64436.0,0.1409]
["bitfinex","BTCUSD",1719059066606,0.10775941,64437.0,64436.0,0.1409]
["bitfinex","BTCUSD",1719059066940,0.20100088,64437.0,64436.0,0.1409]
["bitfinex","BTCUSD",1719059069160,0.10775941,64437.0,64436.0,0.1409]
["bitfinex","BTCUSD",1719059069709,0.20100526,64437.0,64436.0,0.1409]
["bitfinex","BTCUSD",1719059069912,0.10775941,64437.0,64436.0,0.1409]
["bitfinex","BTCUSD",1719059070124,0.201005,64437.0,64436.0,0.1409]
["bitfinex","BTCUSD",1719059070571,0.10775941,64437.0,64436.0,0.023]
["bitfinex","BTCUSD",1719059070773,0.20100679,64437.0,64436.0,0.023]
["bitfinex","BTCUSD",1719059071606,0.10775941,64437.0,64436.0,0.023]
["bitfinex","BTCUSD",1719059079783,0.2243426,64437.0,64436.0,0.023]
["bitfinex","BTCUSD",1719059080415,0.1,64437.0,64436.0,0.023]
["bitfinex","BTCUSD",1719059080890,0.1,64437.0,64436.0,0.023935]
["bitfinex","BTCUSD",1719059081089,0.10085,64437.0,64436.0,0.023935]
["bitfinex","BTCUSD",1719059083507,0.10085,64437.0,64436.0,0.233635]
["bitfinex","BTCUSD",1719059085109,0.19411882,64437.0,64436.0,0.233635]
["bitfinex","BTCUSD",1719059085548,0.10085,64437.0,64436.0,0.233635]
["bitfinex","BTCUSD",1719059086210,0.00085,64437.0,64436.0,0.233635]
["bitfinex","BTCUSD",1719059086377,0.10085,64437.0,64436.0,0.233635]
["bitfinex","BTCUSD",1719059090200,0.19411597,64437.0,64436.0,0.233635]
["bitfinex","BTCUSD",1719059091273,0.19411717,64437.0,64436.0,0.233635]
["bitfinex","BTCUSD",1719059091478,0.10085,64437.0,64436.0,0.233635]
["bitfinex","BTCUSD",1719059091801,0.19411849,64437.0,64436.0,0.233635]
["bitfinex","BTCUSD",1719059092014,0.10085,64437.0,64436.0,0.233635]
["bitfinex","BTCUSD",1719059092444,0.16111887,64437.0,64436.0,0.233635]
["bitfinex","BTCUSD",1719059092637,0.16111881,64437.0,64436.0,0.233635]
["bitfinex","BTCUSD",1719059092864,0.06785,64437.0,64436.0,0.233635]
["bitfinex","BTCUSD",1719059093077,0.16111899,64437.0,64436.0,0.233635]
["bitfinex","BTCUSD",1719059093517,0.16112,64437.0,64436.0,0.233635]
["bitfinex","BTCUSD",1719059093718,0.16112016,64437.0,64436.0,0.233635]
["bitfinex","BTCUSD",1719059093890,0.16111999,64437.0,64436.0,0.233635]
["bitfinex","BTCUSD",1719059094081,0.06785,64437.0,64436.0,0.233635]
["bitfinex","BTCUSD",1719059094282,0.16112037,64437.0,64436.0,0.233635]
["bitfinex","BTCUSD",1719059095214,0.06785,64437.0,64436.0,0.233635]
["bitfinex","BTCUSD",1719059095424,0.16112018,64437.0,64436.0,0.233635]
["bitfinex","BTCUSD",1719059095640,0.06785,64437.0,64436.0,0.233635]
["bitfinex","BTCUSD",1719059095780,0.16112232,64437.0,64436.0,0.233635]
["bitfinex","BTCUSD",1719059095985,0.16112209,64437.0,64436.0,0.233635]
["bitfinex","BTCUSD",1719059096204,0.06785,64437.0,64436.0,0.233635]
["bitfinex","BTCUSD",1719059096422,0.18444012,64437.0,64436.0,0.233635]
["bitfinex","BTCUSD",1719059096659,0.18444366,64437.0,64436.0,0.233635]
["bitfinex","BTCUSD",1719059098609,0.1844457,64437.0,64436.0,0.233635]
["bitfinex","BTCUSD",1719059098815,0.58532,64437.0,64436.0,0.000935]
["bitfinex","BTCUSD",1719059099062,0.9009,64437.0,64436.0,0.000935]
["bitfinex","BTCUSD",1719059101263,0.9137988,64437.0,64436.0,0.000935]
["bitfinex","BTCUSD",1719059102946,0.9085988,64437.0,64436.0,0.000935]
["bitfinex","BTCUSD",1719059104114,0.8957,64437.0,64436.0,0.000935]
["bitfinex","BTCUSD",1719059104315,0.90859856,64437.0,64436.0,0.000935]
["bitfinex","BTCUSD",1719059104719,0.9085987,64437.0,64436.0,0.000935]
["bitfinex","BTCUSD",1719059105065,0.8957,64437.0,64436.0,0.000935]
["bitfinex","BTCUSD",1719059105273,0.90859883,64437.0,64436.0,0.000935]
["bitfinex","BTCUSD",1719059107248,0.8957,64437.0,64436.0,0.000935]
["bitfinex","BTCUSD",1719059107825,0.8957,64437.0,64436.0,0.128335]
["bitfinex","BTCUSD",1719059109687,1.01223566,64437.0,64436.0,0.128335]
["bitfinex","BTCUSD",1719059109895,0.8957,64437.0,64436.0,0.128335]
["bitfinex","BTCUSD",1719059111488,1.0122331,64437.0,64436.0,0.128335]
["bitfinex","BTCUSD",1719059112279,0.8957,64437.0,64436.0,0.128335]
["bitfinex","BTCUSD",1719059112722,0.8957,64437.0,64436.0,0.000935]
["bitfinex","BTCUSD",1719059115218,0.89655,64437.0,64436.0,0.000935]
["bitfinex","BTCUSD",1719059118009,0.92409391,64437.0,64436.0,0.000935]
["bitfinex","BTCUSD",1719059121280,1.04061351,64437.0,64436.0,0.000935]
["bitfinex","BTCUSD",1719059122886,1.04061354,64437.0,64436.0,0.000935]
["bitfinex","BTCUSD",1719059123080,1.04061307,64437.0,64436.0,0.000935]
["bitfinex","BTCUSD",1719059123481,1.0406135,64437.0,64436.0,0.000935]
["bitfinex","BTCUSD",1719059124106,1.04061293,64437.0,64436.0,0.000935]
["bitfinex","BTCUSD",1719059126201,0.92409391,64437.0,64436.0,0.000935]
["bitfinex","BTCUSD",1719059126448,1.04061323,64437.0,64436.0,0.000935]
["bitfinex","BTCUSD",1719059129562,1.0406144,64437.0,64436.0,0.000935]
["bitfinex","BTCUSD",1719059131321,0.92409391,64437.0,64436.0,0.000935]
["bitfinex","BTCUSD",1719059140635,0.87219391,64437.0,64436.0,0.000935]
["bitfinex","BTCUSD",1719059140985,0.92409391,64437.0,64436.0,0.000935]
["bitfinex","BTCUSD",1719059147316,0.92409391,64437.0,64436.0,0.125135]
["bitfinex","BTCUSD",1719059149600,0.92409391,64437.0,64436.0,0.000935]
["bitfinex","BTCUSD",1719059163698,0.6583804,64437.0,64436.0,0.000935]
["bitfinex","BTCUSD",1719059163906,0.8135704,64437.0,64436.0,0.000935]
["bitfinex","BTCUSD",1719059165283,1.1439504,64437.0,64436.0,0.000935]
["bitfinex","BTCUSD",1719059166799,1.1239504,64437.0,64436.0,0.000935]
["bitfinex","BTCUSD",1719059177408,1.1239504,64437.0,64436.0,0.126435]
["bitfinex","BTCUSD",1719059179106,1.1239504,64437.0,64436.0,0.000935]
["bitfinex","BTCUSD",1719059179899,1.1039504,64437.0,64436.0,0.000935]
["bitfinex","BTCUSD",1719059180124,1.1239504,64437.0,64436.0,0.000935]
["bitfinex","BTCUSD",1719059180326,1.1083504,64437.0,64436.0,0.000935]
["bitfinex","BTCUSD",1719059180799,1.1039504,64437.0,64436.0,0.000935]
["bitfinex","BTCUSD",1719059180936,1.1239504,64437.0,64436.0,0.000935]
["bitfinex","BTCUSD",1719059183901,1.26387787,64437.0,64436.0,0.000935]
["bitfinex","BTCUSD",1719059184688,1.36387787,64437.0,64436.0,0.000935]
["bitfinex","BTCUSD",1719059184900,1.31197787,64437.0,64436.0,0.000935]
["bitfinex","BTCUSD",1719059185108,1.36387787,64437.0,64436.0,0.000935]
["bitfinex","BTCUSD",1719059186094,1.36386815,64437.0,64436.0,0.000935]
["bitfinex","BTCUSD",1719059186877,1.36826815,64437.0,64436.0,0.000935]
["bitfinex","BTCUSD",1719059189110,1.36386815,64437.0,64436.0,0.000935]
["bitfinex","BTCUSD",1719059189309,1.36385706,64437.0,64436.0,0.000935]
["bitfinex","BTCUSD",1719059189744,1.36385375,64437.0,64436.0,0.000935]
["bitfinex","BTCUSD",1719059190417,1.36385425,64437.0,64436.0,0.000935]
["bitfinex","BTCUSD",1719059191546,1.2239504,64437.0,64436.0,0.000935]
["bitfinex","BTCUSD",1719059199431,1.68689152,64437.0,64436.0,0.000935]
["bitfinex","BTCUSD",1719059199630,1.69679152,64437.0,64436.0,0.000935]
["bitfinex","BTCUSD",1719059202708,1.68689152,64437.0,64436.0,0.000935]
["bitfinex","BTCUSD",1719059203051,1.69239152,64437.0,64436.0,0.000935]
["bitfinex","BTCUSD",1719059209321,1.68689152,64437.0,64436.0,0.000935]
["bitfinex","BTCUSD",1719059209913,1.79659323,64437.0,64436.0,0.000935]
["bitfinex","BTCUSD",1719059214038,1.77659323,64437.0,64436.0,0.000935]
["bitfinex","BTCUSD",1719059214411,1.79659323,64437.0,64436.0,0.000935]
["bitfinex","BTCUSD",1719059219300,1.68689152,64437.0,64436.0,0.000935]
["bitfinex","BTCUSD",1719059220165,1.63499152,64437.0,64436.0,0.000935]
["bitfinex","BTCUSD",1719059220344,1.68689152,64437.0,64436.0,0.215735]
["bitfinex","BTCUSD",1719059221464,1.69979183,64437.0,64436.0,0.215735]
["bitfinex","BTCUSD",1719059221893,0.26894031,64437.0,64436.0,0.215735]
["bitfinex","BTCUSD",1719059222224,0.57932031,64437.0,64436.0,0.215735]
["bitfinex","BTCUSD",1719059222395,0.69580137,64437.0,64436.0,0.215735]
["bitfinex","BTCUSD",1719059223044,0.56642,64437.0,64436.0,0.215735]
["bitfinex","BTCUSD",1719059223214,0.68289716,64437.0,64436.0,0.215735]
["bitfinex","BTCUSD",1719059223674,0.68289911,64437.0,64436.0,0.215735]
["bitfinex","BTCUSD",1719059224196,0.68289524,64437.0,64436.0,0.215735]
["bitfinex","BTCUSD",1719059226239,0.68289151,64437.0,64436.0,0.215735]
["bitfinex","BTCUSD",1719059226712,0.56642,64437.0,64436.0,0.215735]
["bitfinex","BTCUSD",1719059227727,0.68289151,64437.0,64436.0,0.215735]
["bitfinex","BTCUSD",1719059228540,0.56642,64437.0,64436.0,0.215735]
["bitfinex","BTCUSD",1719059229388,0.68288634,64437.0,64436.0,0.215735]
["bitfinex","BTCUSD",1719059229571,0.56642,64437.0,64436.0,0.215735]
["bitfinex","BTCUSD",1719059231984,0.61832,64437.0,64436.0,0.215735]
["bitfinex","BTCUSD",1719059237543,0.56642,64437.0,64436.0,0.215735]
["bitfinex","BTCUSD",1719059237689,0.61832,64437.0,64436.0,0.215735]
["bitfinex","BTCUSD",1719059240322,0.9287,64437.0,64436.0,0.215735]
["bitfinex","BTCUSD",1719059251581,1.04513079,64437.0,64436.0,0.215735]
["bitfinex","BTCUSD",1719059251781,0.9287,64437.0,64436.0,0.215735]
["bitfinex","BTCUSD",1719059252039,1.04514026,64437.0,64436.0,0.215735]
["bitfinex","BTCUSD",1719059255201,1.04515364,64437.0,64436.0,0.215735]
["bitfinex","BTCUSD",1719059255987,0.9287,64437.0,64436.0,0.215735]
["bitfinex","BTCUSD",1719059256365,1.04516014,64437.0,64436.0,0.215735]
["bitfinex","BTCUSD",1719059256633,0.9287,64437.0,64436.0,0.215735]
["bitfinex","BTCUSD",1719059256949,1.04516625,64437.0,64436.0,0.215735]
["bitfinex","BTCUSD",1719059257355,0.99326625,64437.0,64436.0,0.215735]
["bitfinex","BTCUSD",1719059257568,1.04516625,64437.0,64436.0,0.215735]
["bitfinex","BTCUSD",1719059258304,1.04517142,64437.0,64436.0,0.215735]
["bitfinex","BTCUSD",1719059259922,0.70007602,64437.0,64436.0,0.215735]
["bitfinex","BTCUSD",1719059260114,0.75197602,64437.0,64436.0,0.215735]
["bitfinex","BTCUSD",1719059260342,0.90716602,64437.0,64436.0,0.215735]
["bitfinex","BTCUSD",1719059260516,0.7906946,64437.0,64436.0,0.215735]
["bitfinex","BTCUSD",1719059262215,0.8906946,64437.0,64436.0,0.215735]
["bitfinex","BTCUSD",1719059265550,0.8701866,64437.0,64436.0,0.215735]
["bitfinex","BTCUSD",1719059266285,0.5079066,64437.0,64436.0,0.215735]
["bitfinex","BTCUSD",1719059266540,0.5598066,64437.0,64436.0,0.215735]
["bitfinex","BTCUSD",1719059268194,0.5079066,64437.0,64436.0,0.215735]
["bitfinex","BTCUSD",1719059269943,0.62449902,64437.0,64436.0,0.215735]
["bitfinex","BTCUSD",1719059271079,0.5079066,64437.0,64436.0,0.215735]
["bitfinex","BTCUSD",1719059271529,0.62448909,64437.0,64436.0,0.215735]
["bitfinex","BTCUSD",1719059272039,0.5079066,64437.0,64436.0,0.215735]
["bitfinex","BTCUSD",1719059273783,0.62448909,64437.0,64436.0,0.215735]
["bitfinex","BTCUSD",1719059274202,0.5079066,64437.0,64436.0,0.215735]
["bitfinex","BTCUSD",1719059274400,0.62447012,64437.0,64436.0,0.215735]
["bitfinex","BTCUSD",1719059274659,0.25519,64437.0,64436.0,0.215735]
["bitfinex","BTCUSD",1719059276899,0.25604,64437.0,64436.0,0.215735]
["bitfinex","BTCUSD",1719059278675,0.10085,64437.0,64436.0,0.215735]
["bitfinex","BTCUSD",1719059279245,0.00085,64437.0,64436.0,0.215735]
["bitfinex","BTCUSD",1719059295278,0.15674041,64442.0,64437.0,0.2132]
["bitfinex","BTCUSD",1719059295542,0.15674041,64442.0,64438.0,0.1176]
["bitfinex","BTCUSD",1719059296783,0.15674041,64442.0,64439.0,0.0956]
["bitfinex","BTCUSD",1719059296959,0.15674041,64442.0,64440.0,0.1176]
["bitfinex","BTCUSD",1719059298378,0.19422254,64442.0,64440.0,0.1176]
["bitfinex","BTCUSD",1719059298581,0.1,64441.0,64440.0,0.1176]
["bitfinex","BTCUSD",1719059299360,0.25518,64441.0,64440.0,0.1176]
["bitfinex","BTCUSD",1719059299632,0.617441,64441.0,64440.0,0.1176]
["bitfinex","BTCUSD",1719059299751,0.617441,64441.0,64440.0,0.1186]
["bitfinex","BTCUSD",1719059299968,0.30708,64441.0,64440.0,0.1186]
["bitfinex","BTCUSD",1719059300179,0.30708,64441.0,64440.0,0.1176]
["bitfinex","BTCUSD",1719059300817,0.617441,64441.0,64440.0,0.001]
["bitfinex","BTCUSD",1719059303830,0.73390979,64441.0,64440.0,0.001]
["bitfinex","BTCUSD",1719059305154,0.73392366,64441.0,64440.0,0.001]
["bitfinex","BTCUSD",1719059307012,0.617441,64441.0,64440.0,0.001]
["bitfinex","BTCUSD",1719059307208,0.73392366,64441.0,64440.0,0.001]
["bitfinex","BTCUSD",1719059308561,0.73393836,64441.0,64440.0,0.001]
["bitfinex","BTCUSD",1719059308764,0.73394182,64441.0,64440.0,0.001]
["bitfinex","BTCUSD",1719059309389,1.04430282,64441.0,64440.0,0.001]
["bitfinex","BTCUSD",1719059309781,1.04430282,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719059310604,0.927802,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719059310810,0.875902,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719059311017,0.927802,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719059319983,0.875902,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719059320155,0.927802,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719059327589,0.875902,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719059327831,0.927802,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719059328989,0.875902,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719059329190,0.927802,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719059331694,0.875902,64441.0,64440.0,0.222735]
["bitfinex","BTCUSD",1719059331905,0.927802,64441.0,64440.0,0.222735]
["bitfinex","BTCUSD",1719059335274,0.875902,64441.0,64440.0,0.222735]
["bitfinex","BTCUSD",1719059337054,0.927802,64441.0,64440.0,0.222735]
["bitfinex","BTCUSD",1719059337280,0.875902,64441.0,64440.0,0.222735]
["bitfinex","BTCUSD",1719059337440,0.927802,64441.0,64440.0,0.222735]
["bitfinex","BTCUSD",1719059344099,0.875902,64441.0,64440.0,0.222735]
["bitfinex","BTCUSD",1719059344309,0.927802,64441.0,64440.0,0.222735]
["bitfinex","BTCUSD",1719059348048,0.875902,64441.0,64440.0,0.222735]
["bitfinex","BTCUSD",1719059348250,0.927802,64441.0,64440.0,0.222735]
["bitfinex","BTCUSD",1719059349623,0.875902,64441.0,64440.0,0.222735]
["bitfinex","BTCUSD",1719059350265,0.99247612,64441.0,64440.0,0.222735]
["bitfinex","BTCUSD",1719059352088,0.875902,64441.0,64440.0,0.222735]
["bitfinex","BTCUSD",1719059352289,0.99247109,64441.0,64440.0,0.222735]
["bitfinex","BTCUSD",1719059354054,0.99246832,64441.0,64440.0,0.222735]
["bitfinex","BTCUSD",1719059354282,0.875902,64441.0,64440.0,0.222735]
["bitfinex","BTCUSD",1719059354694,0.99246741,64441.0,64440.0,0.222735]
["bitfinex","BTCUSD",1719059355067,0.875902,64441.0,64440.0,0.222735]
["bitfinex","BTCUSD",1719059356272,0.99246608,64441.0,64440.0,0.222735]
["bitfinex","BTCUSD",1719059359953,0.875902,64441.0,64440.0,0.222735]
["bitfinex","BTCUSD",1719059363533,0.875902,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719059364402,1.35992412,64441.0,64440.0,0.001935]
["bitfinex","BTCUSD",1719059364593,1.35992412,64441.0,64436.0,0.000935]
["bitfinex","BTCUSD",1719059364594,0.79705,64437.0,64436.0,0.000935]
["bitfinex","BTCUSD",1719059364807,1.15933,64437.0,64436.0,0.000935]
["bitfinex","BTCUSD",1719059364981,1.29922078,64437.0,64436.0,0.000935]
["bitfinex","BTCUSD",1719059365627,1.15933,64437.0,64436.0,0.000935]
["bitfinex","BTCUSD",1719059366029,1.15883,64437.0,64436.0,0.000935]
["bitfinex","BTCUSD",1719059367718,1.15823,64437.0,64436.0,0.000935]
["bitfinex","BTCUSD",1719059369592,1.25823,64437.0,64436.0,0.000935]
["bitfinex","BTCUSD",1719059374136,1.23823,64437.0,64436.0,0.000935]
["bitfinex","BTCUSD",1719059374345,1.25823,64437.0,64436.0,0.000935]
["bitfinex","BTCUSD",1719059375702,1.23823,64437.0,64436.0,0.000935]
["bitfinex","BTCUSD",1719059376730,1.25823,64437.0,64436.0,0.000935]
["bitfinex","BTCUSD",1719059377106,1.72117112,64437.0,64436.0,0.000935]
["bitfinex","BTCUSD",1719059377326,1.106382,64434.0,64433.0,0.000935]
["bitfinex","BTCUSD",1719059377516,1.72183812,64434.0,64433.0,0.000935]
["bitfinex","BTCUSD",1719059377714,1.23624612,64434.0,64433.0,0.000935]
["bitfinex","BTCUSD",1719059377983,1.70183812,64434.0,64433.0,0.000935]
["bitfinex","BTCUSD",1719059378872,1.70183812,64434.0,64433.0,0.001935]
["bitfinex","BTCUSD",1719059379466,1.70233812,64434.0,64433.0,0.001935]
["bitfinex","BTCUSD",1719059380034,2.31273312,64434.0,64433.0,0.001935]
["bitfinex","BTCUSD",1719059380452,2.31273312,64434.0,64433.0,0.000935]
["bitfinex","BTCUSD",1719059380658,2.31573312,64434.0,64433.0,0.000935]
["bitfinex","BTCUSD",1719059381010,2.31773312,64434.0,64433.0,0.000935]
["bitfinex","BTCUSD",1719059381200,2.31473312,64434.0,64433.0,0.000935]
["bitfinex","BTCUSD",1719059381607,2.31973312,64434.0,64433.0,0.000935]
["bitfinex","BTCUSD",1719059381817,2.31773312,64434.0,64433.0,0.000935]
["bitfinex","BTCUSD",1719059382061,2.31273312,64434.0,64433.0,0.001935]
["bitfinex","BTCUSD",1719059382207,2.31473312,64434.0,64433.0,0.001935]
["bitfinex","BTCUSD",1719059382416,2.60686027,64434.0,64433.0,0.001935]
["bitfinex","BTCUSD",1719059382615,2.40686027,64434.0,64433.0,0.001935]
["bitfinex","BTCUSD",1719059383493,2.26728726,64434.0,64433.0,0.001935]
["bitfinex","BTCUSD",1719059383740,2.27028726,64434.0,64433.0,0.002935]
["bitfinex","BTCUSD",1719059384912,2.47028726,64434.0,64433.0,0.002935]
["bitfinex","BTCUSD",1719059385108,2.27028726,64434.0,64433.0,0.002935]
["bitfinex","BTCUSD",1719059386817,2.47028726,64434.0,64433.0,0.002935]
["bitfinex","BTCUSD",1719059389674,2.51476211,64434.0,64433.0,0.002935]
["bitfinex","BTCUSD",1719059392782,2.31476211,64434.0,64433.0,0.002935]
["bitfinex","BTCUSD",1719059392993,2.51476211,64434.0,64433.0,0.002935]
["bitfinex","BTCUSD",1719059393144,2.31476211,64434.0,64433.0,0.002935]
["bitfinex","BTCUSD",1719059395275,2.51476211,64434.0,64433.0,0.002935]
["bitfinex","BTCUSD",1719059397195,2.45420226,64434.0,64433.0,0.002935]
["bitfinex","BTCUSD",1719059397406,2.65420226,64434.0,64433.0,0.002935]
["bitfinex","BTCUSD",1719059399691,2.65420561,64434.0,64433.0,0.002935]
["bitfinex","BTCUSD",1719059400320,2.51476211,64434.0,64433.0,0.002935]
["bitfinex","BTCUSD",1719059401367,3.69748911,64434.0,64433.0,0.002935]
["bitfinex","BTCUSD",1719059404630,3.7345444,64434.0,64433.0,0.002935]
["bitfinex","BTCUSD",1719059404880,3.30117126,64434.0,64433.0,0.002935]
["bitfinex","BTCUSD",1719059405081,2.77852397,64434.0,64433.0,0.002935]
["bitfinex","BTCUSD",1719059405674,2.81557873,64434.0,64433.0,0.002935]
["bitfinex","BTCUSD",1719059406813,2.81642873,64434.0,64433.0,0.002935]
["bitfinex","BTCUSD",1719059408324,2.81703204,64434.0,64433.0,0.002935]
["bitfinex","BTCUSD",1719059409930,1.396885,64429.0,64428.0,0.11823671]
["bitfinex","BTCUSD",1719059410255,2.39278312,64429.0,64428.0,0.11823671]
["bitfinex","BTCUSD",1719059410464,2.53235985,64429.0,64428.0,0.11823671]
["bitfinex","BTCUSD",1719059410892,2.40015985,64429.0,64428.0,0.11823671]
["bitfinex","BTCUSD",1719059411129,2.40315985,64429.0,64428.0,0.11923671]
["bitfinex","BTCUSD",1719059411343,2.40417661,64429.0,64428.0,0.21513671]
["bitfinex","BTCUSD",1719059411533,1.84493961,64429.0,64428.0,0.21513671]
["bitfinex","BTCUSD",1719059411748,1.70534612,64429.0,64428.0,0.21513671]
["bitfinex","BTCUSD",1719059411912,1.84494434,64429.0,64428.0,0.21513671]
["bitfinex","BTCUSD",1719059412112,2.36818134,64429.0,64428.0,0.21513671]
["bitfinex","BTCUSD",1719059412316,2.30838634,64429.0,64428.0,0.21513671]
["bitfinex","BTCUSD",1719059412517,1.96878812,64429.0,64428.0,0.21513671]
["bitfinex","BTCUSD",1719059412717,1.65344612,64429.0,64428.0,0.21513671]
["bitfinex","BTCUSD",1719059413072,1.85790026,64429.0,64428.0,0.21513671]
["bitfinex","BTCUSD",1719059413417,1.99749848,64429.0,64428.0,0.21513671]
["bitfinex","BTCUSD",1719059414037,2.11856948,64429.0,64428.0,0.21513671]
["bitfinex","BTCUSD",1719059414550,1.9975228,64429.0,64428.0,0.21513671]
["bitfinex","BTCUSD",1719059415982,1.84496866,64429.0,64428.0,0.21513671]
["bitfinex","BTCUSD",1719059417111,1.84499703,64429.0,64428.0,0.21513671]
["bitfinex","BTCUSD",1719059417764,1.70534612,64429.0,64428.0,0.21513671]
["bitfinex","BTCUSD",1719059418700,1.82641512,64429.0,64428.0,0.21513671]
["bitfinex","BTCUSD",1719059418913,1.70534612,64429.0,64428.0,0.21513671]
["bitfinex","BTCUSD",1719059419347,1.85790026,64429.0,64428.0,0.21513671]
["bitfinex","BTCUSD",1719059423582,1.70534612,64429.0,64428.0,0.21513671]
["bitfinex","BTCUSD",1719059423785,1.65344612,64429.0,64428.0,0.21513671]
["bitfinex","BTCUSD",1719059423994,1.70534612,64429.0,64428.0,0.21513671]
["bitfinex","BTCUSD",1719059428676,1.90534612,64429.0,64428.0,0.21513671]
["bitfinex","BTCUSD",1719059429903,1.70534612,64429.0,64428.0,0.21513671]
["bitfinex","BTCUSD",1719059432598,1.85790026,64429.0,64428.0,0.21513671]
["bitfinex","BTCUSD",1719059433385,1.70534612,64429.0,64428.0,0.21513671]
["bitfinex","BTCUSD",1719059435488,1.862729,64429.0,64428.0,0.21513671]
["bitfinex","BTCUSD",1719059436463,1.396993,64424.0,64423.0,0.1146]
["bitfinex","BTCUSD",1719059436684,1.64955412,64424.0,64423.0,0.1146]
["bitfinex","BTCUSD",1719059436880,1.70145412,64424.0,64423.0,0.1146]
["bitfinex","BTCUSD",1719059437603,1.70145412,64424.0,64423.0,0.2097]
["bitfinex","BTCUSD",1719059437749,1.70545412,64424.0,64423.0,0.2107]
["bitfinex","BTCUSD",1719059438147,1.86000826,64424.0,64423.0,0.2117]
["bitfinex","BTCUSD",1719059445737,1.86000826,64424.0,64423.0,0.002]
["bitfinex","BTCUSD",1719059445738,2.06000826,64424.0,64423.0,0.002]
["bitfinex","BTCUSD",1719059445933,2.17078326,64424.0,64423.0,0.002]
["bitfinex","BTCUSD",1719059446672,2.24082573,64424.0,64423.0,0.002]
["bitfinex","BTCUSD",1719059446880,2.08560473,64424.0,64423.0,0.002]
["bitfinex","BTCUSD",1719059447089,2.24082573,64424.0,64423.0,0.002]
["bitfinex","BTCUSD",1719059447491,2.39823285,64424.0,64423.0,0.002]
["bitfinex","BTCUSD",1719059449376,2.24082573,64424.0,64423.0,0.002]
["bitfinex","BTCUSD",1719059449578,2.39821937,64424.0,64423.0,0.002]
["bitfinex","BTCUSD",1719059450728,2.39819911,64424.0,64423.0,0.002]
["bitfinex","BTCUSD",1719059452536,2.39818895,64424.0,64423.0,0.002]
["bitfinex","BTCUSD",1719059452738,2.24082573,64424.0,64423.0,0.002]
["bitfinex","BTCUSD",1719059453101,2.04082573,64424.0,64423.0,0.002]
["bitfinex","BTCUSD",1719059453314,2.24082573,64424.0,64423.0,0.002]
["bitfinex","BTCUSD",1719059456817,1.83637159,64424.0,64423.0,0.002]
["bitfinex","BTCUSD",1719059457021,1.77749659,64424.0,64423.0,0.002]
["bitfinex","BTCUSD",1719059457421,1.77749659,64424.0,64423.0,0.1031]
["bitfinex","BTCUSD",1719059457723,2.68460459,64424.0,64423.0,0.002]
["bitfinex","BTCUSD",1719059457927,2.78121033,64424.0,64423.0,0.002]
["bitfinex","BTCUSD",1719059459783,1.397034,64422.0,64421.0,0.0816]
["bitfinex","BTCUSD",1719059459982,2.39012912,64422.0,64421.0,0.0816]
["bitfinex","BTCUSD",1719059460612,2.45234612,64422.0,64421.0,0.0816]
["bitfinex","BTCUSD",1719059461169,2.46034612,64422.0,64421.0,0.0816]
["bitfinex","BTCUSD",1719059461994,2.41846812,64422.0,64421.0,0.0816]
["bitfinex","BTCUSD",1719059462374,2.42146812,64422.0,64421.0,0.0826]
["bitfinex","BTCUSD",1719059462667,2.41646812,64422.0,64421.0,0.0826]
["bitfinex","BTCUSD",1719059463087,2.42346812,64422.0,64421.0,0.002]
["bitfinex","BTCUSD",1719059464188,2.37407112,64422.0,64421.0,0.002]
["bitfinex","BTCUSD",1719059466457,2.42463715,64422.0,64421.0,0.002]
["bitfinex","BTCUSD",1719059468604,1.397056,64421.0,64420.0,0.1882]
["bitfinex","BTCUSD",1719059468851,2.41271812,64421.0,64420.0,0.1882]
["bitfinex","BTCUSD",1719059470380,2.41271812,64421.0,64420.0,0.1532]
["bitfinex","BTCUSD",1719059470592,2.57127226,64421.0,64420.0,0.1542]
["bitfinex","BTCUSD",1719059472159,2.57727226,64421.0,64420.0,0.1552]
["bitfinex","BTCUSD",1719059472871,2.57727226,64421.0,64420.0,0.156135]
["bitfinex","BTCUSD",1719059474683,2.52537226,64421.0,64420.0,0.156135]
["bitfinex","BTCUSD",1719059474888,2.49627226,64421.0,64420.0,0.156135]
["bitfinex","BTCUSD",1719059477447,2.35791526,64421.0,64420.0,0.156135]
["bitfinex","BTCUSD",1719059477951,2.15346112,64421.0,64420.0,0.156135]
["bitfinex","BTCUSD",1719059478148,2.20536112,64421.0,64420.0,0.156135]
["bitfinex","BTCUSD",1719059478484,1.71351712,64421.0,64420.0,0.156135]
["bitfinex","BTCUSD",1719059485313,1.66161712,64421.0,64420.0,0.156135]
["bitfinex","BTCUSD",1719059485665,1.71351712,64421.0,64420.0,0.156135]
["bitfinex","BTCUSD",1719059486305,1.85691178,64421.0,64420.0,0.156135]
["bitfinex","BTCUSD",1719059489203,1.80501178,64421.0,64420.0,0.156135]
["bitfinex","BTCUSD",1719059489403,1.71351712,64421.0,64420.0,0.156135]
["bitfinex","BTCUSD",1719059490193,1.198599,64421.0,64420.0,0.156135]
["bitfinex","BTCUSD",1719059490401,0.577685,64421.0,64420.0,0.156135]
["bitfinex","BTCUSD",1719059491027,0.571685,64421.0,64420.0,0.155135]
["bitfinex","BTCUSD",1719059491440,0.68825384,64421.0,64420.0,0.155135]
["bitfinex","BTCUSD",1719059492196,0.565685,64421.0,64420.0,0.154135]
["bitfinex","BTCUSD",1719059492423,0.568685,64421.0,64420.0,0.154135]
["bitfinex","BTCUSD",1719059492630,0.575685,64421.0,64420.0,0.155135]
["bitfinex","BTCUSD",1719059493024,0.575685,64421.0,64420.0,0.154135]
["bitfinex","BTCUSD",1719059493245,0.568685,64421.0,64420.0,0.154135]
["bitfinex","BTCUSD",1719059493450,0.572685,64421.0,64420.0,0.154135]
["bitfinex","BTCUSD",1719059498328,0.883142,64421.0,64420.0,0.154135]
["bitfinex","BTCUSD",1719059499914,0.86666329,64421.0,64420.0,0.154135]
["bitfinex","BTCUSD",1719059506900,0.86751329,64421.0,64420.0,0.154135]
["bitfinex","BTCUSD",1719059513086,1.17797029,64421.0,64420.0,0.154135]
["bitfinex","BTCUSD",1719059520667,0.86751329,64421.0,64420.0,0.154135]
["bitfinex","BTCUSD",1719059521490,0.91941329,64421.0,64420.0,0.154135]
["bitfinex","BTCUSD",1719059525520,1.22987029,64421.0,64420.0,0.154135]
["bitfinex","BTCUSD",1719059526288,0.91941329,64421.0,64420.0,0.154135]
["bitfinex","BTCUSD",1719059529131,0.95105952,64421.0,64420.0,0.154135]
["bitfinex","BTCUSD",1719059535407,1.06759068,64421.0,64420.0,0.154135]
["bitfinex","BTCUSD",1719059535620,0.95105952,64421.0,64420.0,0.154135]
["bitfinex","BTCUSD",1719059535811,1.06759068,64421.0,64420.0,0.154135]
["bitfinex","BTCUSD",1719059536410,0.95105952,64421.0,64420.0,0.154135]
["bitfinex","BTCUSD",1719059537108,1.0676332,64421.0,64420.0,0.154135]
["bitfinex","BTCUSD",1719059537712,0.95105952,64421.0,64420.0,0.154135]
["bitfinex","BTCUSD",1719059538194,1.0676332,64421.0,64420.0,0.154135]
["bitfinex","BTCUSD",1719059539442,0.95105952,64421.0,64420.0,0.154135]
["bitfinex","BTCUSD",1719059539649,1.06764772,64421.0,64420.0,0.154135]
["bitfinex","BTCUSD",1719059539850,0.95105952,64421.0,64420.0,0.154135]
["bitfinex","BTCUSD",1719059540488,0.95105952,64421.0,64420.0,0.122035]
["bitfinex","BTCUSD",1719059540909,1.26151652,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719059541108,0.95105952,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719059541686,1.26151652,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719059547362,0.9640035,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719059547560,1.2192315,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719059559378,1.2890315,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719059561565,1.2192315,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719059561925,0.928892,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719059562353,1.239349,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719059565051,1.39190314,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719059565409,1.239349,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719059572894,1.37924065,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719059573021,1.239349,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719059574064,1.37923695,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719059574831,1.51911044,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719059577953,1.51909775,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719059580814,1.37921995,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719059581134,1.239349,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719059581337,1.37922127,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719059583536,1.37922995,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719059584748,1.37922995,64421.0,64420.0,0.127435]
["bitfinex","BTCUSD",1719059589229,1.239349,64421.0,64420.0,0.127435]
["bitfinex","BTCUSD",1719059589694,1.37923555,64421.0,64420.0,0.127435]
["bitfinex","BTCUSD",1719059590749,1.37923586,64421.0,64420.0,0.127435]
["bitfinex","BTCUSD",1719059592932,1.239349,64421.0,64420.0,0.127435]
["bitfinex","BTCUSD",1719059593140,1.239349,64421.0,64420.0,0.222735]
["bitfinex","BTCUSD",1719059597404,1.37923986,64421.0,64420.0,0.222735]
["bitfinex","BTCUSD",1719059598419,1.239349,64421.0,64420.0,0.222735]
["bitfinex","BTCUSD",1719059599234,1.37923986,64421.0,64420.0,0.222735]
["bitfinex","BTCUSD",1719059599403,1.37924965,64421.0,64420.0,0.222735]
["bitfinex","BTCUSD",1719059600066,1.379252,64421.0,64420.0,0.222735]
["bitfinex","BTCUSD",1719059600440,1.239349,64421.0,64420.0,0.222735]
["bitfinex","BTCUSD",1719059600613,1.37925357,64421.0,64420.0,0.222735]
["bitfinex","BTCUSD",1719059602462,1.239349,64421.0,64420.0,0.222735]
["bitfinex","BTCUSD",1719059602662,1.37925543,64421.0,64420.0,0.222735]
["bitfinex","BTCUSD",1719059603869,1.239349,64421.0,64420.0,0.222735]
["bitfinex","BTCUSD",1719059604074,1.37925543,64421.0,64420.0,0.222735]
["bitfinex","BTCUSD",1719059605294,1.239349,64421.0,64420.0,0.222735]
["bitfinex","BTCUSD",1719059605478,1.37925543,64421.0,64420.0,0.222735]
["bitfinex","BTCUSD",1719059605696,1.239349,64421.0,64420.0,0.222735]
["bitfinex","BTCUSD",1719059605896,1.37926311,64421.0,64420.0,0.222735]
["bitfinex","BTCUSD",1719059606359,1.187449,64421.0,64420.0,0.222735]
["bitfinex","BTCUSD",1719059606536,1.37926311,64421.0,64420.0,0.222735]
["bitfinex","BTCUSD",1719059607514,1.239349,64421.0,64420.0,0.222735]
["bitfinex","BTCUSD",1719059607704,1.238499,64421.0,64420.0,0.222735]
["bitfinex","BTCUSD",1719059613498,1.37843072,64421.0,64420.0,0.222735]
["bitfinex","BTCUSD",1719059613679,1.238499,64421.0,64420.0,0.222735]
["bitfinex","BTCUSD",1719059616361,1.37844167,64421.0,64420.0,0.222735]
["bitfinex","BTCUSD",1719059617555,1.238499,64421.0,64420.0,0.222735]
["bitfinex","BTCUSD",1719059618368,1.238499,64421.0,64420.0,0.127435]
["bitfinex","BTCUSD",1719059618590,1.238499,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719059623882,1.186599,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719059624056,1.238499,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719059626565,1.238499,64421.0,64420.0,0.119135]
["bitfinex","BTCUSD",1719059628209,1.238499,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719059631476,1.186599,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719059631644,1.238499,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719059632708,1.238499,64421.0,64420.0,0.131235]
["bitfinex","BTCUSD",1719059634184,1.238499,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719059636529,1.239349,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719059646398,1.549806,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719059646853,1.239349,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719059647473,1.549806,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719059647698,1.239349,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719059648107,1.549806,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719059651934,1.70236712,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719059652105,1.82642706,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719059654447,1.82642706,64421.0,64410.0,0.04944795]
["bitfinex","BTCUSD",1719059654448,1.086767,64411.0,64410.0,0.27124795]
["bitfinex","BTCUSD",1719059654743,1.138667,64411.0,64410.0,0.27124795]
["bitfinex","BTCUSD",1719059654944,1.238667,64411.0,64410.0,0.2218]
["bitfinex","BTCUSD",1719059656190,1.238667,64411.0,64410.0,0.2318]
["bitfinex","BTCUSD",1719059657492,1.24584938,64411.0,64410.0,0.2418]
["bitfinex","BTCUSD",1719059658205,1.8474923,64411.0,64410.0,0.02]
["bitfinex","BTCUSD",1719059658374,1.98741092,64411.0,64410.0,0.02]
["bitfinex","BTCUSD",1719059658785,2.18741092,64411.0,64410.0,0.02]
["bitfinex","BTCUSD",1719059659017,2.0474923,64411.0,64410.0,0.02]
["bitfinex","BTCUSD",1719059659191,1.8474923,64411.0,64410.0,0.02]
["bitfinex","BTCUSD",1719059659573,2.18735204,64411.0,64410.0,0.01]
["bitfinex","BTCUSD",1719059659774,1.397317,64409.0,64408.0,0.000935]
["bitfinex","BTCUSD",1719059659979,1.80243226,64409.0,64408.0,0.000935]
["bitfinex","BTCUSD",1719059660174,1.81039727,64409.0,64408.0,0.000935]
["bitfinex","BTCUSD",1719059661523,1.81039727,64409.0,64408.0,0.005935]
["bitfinex","BTCUSD",1719059662856,1.95021121,64409.0,64408.0,0.010935]
["bitfinex","BTCUSD",1719059663667,1.81039727,64409.0,64408.0,0.010935]
["bitfinex","BTCUSD",1719059664625,1.89279727,64409.0,64408.0,0.01089433]
["bitfinex","BTCUSD",1719059665613,2.03254915,64409.0,64408.0,0.01089433]
["bitfinex","BTCUSD",1719059665821,2.03254999,64409.0,64408.0,0.01089433]
["bitfinex","BTCUSD",1719059666582,2.03254999,64409.0,64408.0,0.00589433]
["bitfinex","BTCUSD",1719059666950,2.03554999,64409.0,64408.0,0.00689433]
["bitfinex","BTCUSD",1719059667373,1.087005,64397.0,64396.0,0.27132894]
["bitfinex","BTCUSD",1719059667575,1.238905,64397.0,64396.0,0.27132894]
["bitfinex","BTCUSD",1719059667793,1.24680924,64397.0,64396.0,0.2218]
["bitfinex","BTCUSD",1719059669170,1.24680924,64397.0,64396.0,0.2268]
["bitfinex","BTCUSD",1719059669945,1.24680924,64397.0,64396.0,0.2318]
["bitfinex","BTCUSD",1719059671087,1.24680924,64397.0,64396.0,0.2268]
["bitfinex","BTCUSD",1719059671251,1.24680924,64397.0,64396.0,0.2218]
["bitfinex","BTCUSD",1719059671455,1.24680924,64397.0,64396.0,0.2238]
["bitfinex","BTCUSD",1719059671794,1.24680924,64397.0,64396.0,0.2228]
["bitfinex","BTCUSD",1719059674607,0.93923624,64397.0,64396.0,0.2218]
["bitfinex","BTCUSD",1719059674952,0.94223624,64397.0,64396.0,0.2218]
["bitfinex","BTCUSD",1719059679220,0.57976324,64397.0,64396.0,0.2418]
["bitfinex","BTCUSD",1719059680527,0.26919024,64397.0,64396.0,0.2418]
["bitfinex","BTCUSD",1719059682722,0.32109024,64397.0,64396.0,0.2418]
["bitfinex","BTCUSD",1719059684909,0.35633405,64397.0,64396.0,0.2418]
["bitfinex","BTCUSD",1719059686976,0.35633405,64397.0,64396.0,0.2218]
["bitfinex","BTCUSD",1719059687169,0.35633405,64397.0,64396.0,0.2418]
["bitfinex","BTCUSD",1719059688837,0.35633405,64397.0,64396.0,0.2218]
["bitfinex","BTCUSD",1719059689041,0.35633405,64397.0,64396.0,0.2318]
["bitfinex","BTCUSD",1719059689231,0.35633405,64397.0,64396.0,0.2418]
["bitfinex","BTCUSD",1719059690593,0.30443405,64397.0,64396.0,0.2418]
["bitfinex","BTCUSD",1719059693157,0.30443405,64397.0,64396.0,0.2218]
["bitfinex","BTCUSD",1719059693851,0.30443405,64397.0,64396.0,0.2418]
["bitfinex","BTCUSD",1719059694059,0.30443405,64397.0,64396.0,0.2218]
["bitfinex","BTCUSD",1719059694916,0.30443405,64397.0,64396.0,0.2418]
["bitfinex","BTCUSD",1719059695218,0.30443405,64397.0,64396.0,0.2218]
["bitfinex","BTCUSD",1719059698565,0.30443405,64397.0,64396.0,0.2418]
["bitfinex","BTCUSD",1719059698936,0.35633405,64397.0,64396.0,0.2218]
["bitfinex","BTCUSD",1719059700631,0.30443405,64397.0,64396.0,0.2218]
["bitfinex","BTCUSD",1719059700848,0.14914805,64397.0,64396.0,0.2418]
["bitfinex","BTCUSD",1719059701017,0.04914805,64397.0,64396.0,0.2418]
["bitfinex","BTCUSD",1719059701220,0.04914805,64397.0,64396.0,0.2218]
["bitfinex","BTCUSD",1719059701519,0.04914805,64397.0,64396.0,0.2418]
["bitfinex","BTCUSD",1719059706124,0.04914805,64397.0,64396.0,0.2218]
["bitfinex","BTCUSD",1719059706329,0.04914805,64397.0,64396.0,0.2418]
["bitfinex","BTCUSD",1719059706550,0.04914805,64397.0,64396.0,0.2218]
["bitfinex","BTCUSD",1719059706812,0.04914805,64397.0,64396.0,0.2418]
["bitfinex","BTCUSD",1719059709465,0.04914805,64397.0,64396.0,0.2218]
["bitfinex","BTCUSD",1719059709914,0.20443405,64397.0,64396.0,0.2218]
["bitfinex","BTCUSD",1719059710066,0.30443405,64397.0,64396.0,0.2418]
["bitfinex","BTCUSD",1719059710844,0.02253215,64397.0,64396.0,0.2418]
["bitfinex","BTCUSD",1719059711018,0.155284,64398.0,64397.0,0.1359]
["bitfinex","BTCUSD",1719059712801,0.259284,64398.0,64397.0,0.1359]
["bitfinex","BTCUSD",1719059713890,0.263284,64398.0,64397.0,0.1359]
["bitfinex","BTCUSD",1719059715673,0.263284,64398.0,64397.0,0.1159]
["bitfinex","BTCUSD",1719059715893,0.263284,64398.0,64397.0,0.1359]
["bitfinex","BTCUSD",1719059716299,0.263284,64398.0,64397.0,0.1159]
["bitfinex","BTCUSD",1719059716676,0.263284,64398.0,64397.0,0.1359]
["bitfinex","BTCUSD",1719059718647,0.263284,64398.0,64397.0,0.1159]
["bitfinex","BTCUSD",1719059720105,0.263284,64398.0,64397.0,0.1359]
["bitfinex","BTCUSD",1719059720277,0.263284,64398.0,64397.0,0.1159]
["bitfinex","BTCUSD",1719059721024,0.263284,64398.0,64397.0,0.1359]
["bitfinex","BTCUSD",1719059722196,0.263284,64398.0,64397.0,0.2272]
["bitfinex","BTCUSD",1719059722994,0.263284,64398.0,64397.0,0.2072]
["bitfinex","BTCUSD",1719059723204,0.263284,64398.0,64397.0,0.2272]
["bitfinex","BTCUSD",1719059724136,0.263284,64398.0,64397.0,0.2072]
["bitfinex","BTCUSD",1719059726785,0.263284,64398.0,64397.0,0.2272]
["bitfinex","BTCUSD",1719059727842,0.263284,64398.0,64397.0,0.2072]
["bitfinex","BTCUSD",1719059728206,0.263284,64398.0,64397.0,0.2272]
["bitfinex","BTCUSD",1719059728449,0.263284,64398.0,64397.0,0.2072]
["bitfinex","BTCUSD",1719059729506,0.263284,64398.0,64397.0,0.2272]
["bitfinex","BTCUSD",1719059730520,0.573852,64398.0,64397.0,0.2272]
["bitfinex","BTCUSD",1719059731520,0.27031605,64398.0,64397.0,0.2272]
["bitfinex","BTCUSD",1719059732234,0.27031605,64398.0,64397.0,0.2072]
["bitfinex","BTCUSD",1719059732767,0.11503205,64398.0,64397.0,0.2272]
["bitfinex","BTCUSD",1719059732936,0.11503205,64398.0,64397.0,0.2502]
["bitfinex","BTCUSD",1719059734241,0.01103205,64398.0,64397.0,0.2502]
["bitfinex","BTCUSD",1719059734446,0.01103205,64398.0,64397.0,0.93052012]
["bitfinex","BTCUSD",1719059734696,0.01103205,64398.0,64397.0,1.24109312]
["bitfinex","BTCUSD",1719059734697,0.00803205,64398.0,64397.0,1.24109312]
["bitfinex","BTCUSD",1719059734867,0.001,64398.0,64397.0,1.24202812]
["bitfinex","BTCUSD",1719059735070,0.001,64398.0,64397.0,1.24502812]
["bitfinex","BTCUSD",1719059735273,0.00185,64398.0,64397.0,1.24502812]
["bitfinex","BTCUSD",1719059736035,0.00185,64398.0,64397.0,1.24202812]
["bitfinex","BTCUSD",1719059736180,0.00185,64398.0,64397.0,1.25402812]
["bitfinex","BTCUSD",1719059736380,0.00085,64398.0,64397.0,1.25402812]
["bitfinex","BTCUSD",1719059736584,0.00085,64398.0,64397.0,1.25702812]
["bitfinex","BTCUSD",1719059737441,0.00085,64398.0,64397.0,1.25402812]
["bitfinex","BTCUSD",1719059737639,0.00085,64398.0,64397.0,1.26502812]
["bitfinex","BTCUSD",1719059738561,0.00085,64398.0,64397.0,1.42872812]
["bitfinex","BTCUSD",1719059739469,0.00085,64398.0,64397.0,1.37682812]
["bitfinex","BTCUSD",1719059739887,0.00085,64398.0,64397.0,1.42872812]
["bitfinex","BTCUSD",1719059746217,0.00085,64398.0,64397.0,1.63072812]
["bitfinex","BTCUSD",1719059747657,0.00085,64398.0,64397.0,1.42872812]
["bitfinex","BTCUSD",1719059749656,0.00085,64398.0,64397.0,1.63072812]
["bitfinex","BTCUSD",1719059751846,0.00085,64398.0,64397.0,1.42872812]
["bitfinex","BTCUSD",1719059754556,0.00085,64398.0,64397.0,1.63072812]
["bitfinex","BTCUSD",1719059755715,0.00085,64398.0,64397.0,1.42872812]
["bitfinex","BTCUSD",1719059756086,0.00085,64398.0,64397.0,1.63072812]
["bitfinex","BTCUSD",1719059760183,0.00085,64398.0,64397.0,1.42872812]
["bitfinex","BTCUSD",1719059760767,0.00085,64398.0,64397.0,1.63072812]
["bitfinex","BTCUSD",1719059761576,0.00085,64398.0,64397.0,1.75974164]
["bitfinex","BTCUSD",1719059762205,0.00085,64398.0,64397.0,1.63072812]
["bitfinex","BTCUSD",1719059762389,0.00085,64398.0,64397.0,2.07031464]
["bitfinex","BTCUSD",1719059765357,0.00085,64398.0,64397.0,1.94130112]
["bitfinex","BTCUSD",1719059765556,0.00085,64398.0,64397.0,2.07031215]
["bitfinex","BTCUSD",1719059766360,0.00085,64398.0,64397.0,2.05931215]
["bitfinex","BTCUSD",1719059766575,0.00185,64398.0,64397.0,2.06131215]
["bitfinex","BTCUSD",1719059766925,0.311306,64422.0,64419.0,0.01]
["bitfinex","BTCUSD",1719059767125,0.466546,64420.0,64419.0,0.01]
["bitfinex","BTCUSD",1719059767403,0.47362051,64420.0,64419.0,0.01]
["bitfinex","BTCUSD",1719059767609,0.47362051,64420.0,64419.0,0.02]
["bitfinex","BTCUSD",1719059768718,0.51727005,64420.0,64419.0,0.02]
["bitfinex","BTCUSD",1719059769484,0.61727005,64420.0,64419.0,0.02]
["bitfinex","BTCUSD",1719059770085,0.4657,64419.0,64418.0,0.02]
["bitfinex","BTCUSD",1719059770287,0.5657,64419.0,64418.0,0.02]
["bitfinex","BTCUSD",1719059770602,0.57277898,64419.0,64418.0,0.02]
["bitfinex","BTCUSD",1719059780474,0.26231198,64419.0,64418.0,0.02]
["bitfinex","BTCUSD",1719059798446,0.57508209,64419.0,64418.0,0.02]
["bitfinex","BTCUSD",1719059801483,0.57593209,64419.0,64418.0,0.02]
["bitfinex","BTCUSD",1719059802316,0.465708,64418.0,64417.0,0.020935]
["bitfinex","BTCUSD",1719059802526,0.565708,64418.0,64417.0,0.020935]
["bitfinex","BTCUSD",1719059803160,0.5750968,64418.0,64417.0,0.020935]
["bitfinex","BTCUSD",1719059804408,0.28523091,64418.0,64417.0,0.020935]
["bitfinex","BTCUSD",1719059804834,0.59570291,64418.0,64417.0,0.000935]
["bitfinex","BTCUSD",1719059805037,0.90617491,64418.0,64417.0,0.000935]
["bitfinex","BTCUSD",1719059809821,1.21664691,64418.0,64417.0,0.000935]
["bitfinex","BTCUSD",1719059810572,1.36920105,64418.0,64417.0,0.000935]
["bitfinex","BTCUSD",1719059810775,0.46578,64408.0,64407.0,0.04981053]
["bitfinex","BTCUSD",1719059810982,0.9282,64408.0,64407.0,0.04981053]
["bitfinex","BTCUSD",1719059811186,0.465816,64403.0,64402.0,0.04659353]
["bitfinex","BTCUSD",1719059811389,0.565816,64403.0,64402.0,0.06659353]
["bitfinex","BTCUSD",1719059811616,0.57518996,64403.0,64402.0,0.06659353]
["bitfinex","BTCUSD",1719059811851,0.57518996,64403.0,64402.0,0.04659353]
["bitfinex","BTCUSD",1719059812058,0.57518996,64403.0,64402.0,0.023]
["bitfinex","BTCUSD",1719059812258,0.88573396,64403.0,64402.0,0.023]
["bitfinex","BTCUSD",1719059812501,0.88573396,64403.0,64400.0,0.043]
["bitfinex","BTCUSD",1719059812502,0.465831,64401.0,64400.0,0.043]
["bitfinex","BTCUSD",1719059812831,0.47516279,64401.0,64400.0,0.043]
["bitfinex","BTCUSD",1719059813864,0.16460879,64401.0,64400.0,0.043]
["bitfinex","BTCUSD",1719059814109,0.16460879,64401.0,64400.0,0.2403]
["bitfinex","BTCUSD",1719059814311,0.16460879,64401.0,64400.0,0.2523]
["bitfinex","BTCUSD",1719059814674,0.1,64403.0,64402.0,0.02]
["bitfinex","BTCUSD",1719059814984,0.1,64403.0,64402.0,0.043]
["bitfinex","BTCUSD",1719059815982,0.565816,64403.0,64402.0,0.043]
["bitfinex","BTCUSD",1719059816837,0.565816,64403.0,64402.0,0.061]
["bitfinex","BTCUSD",1719059819036,0.565816,64403.0,64402.0,0.038]
["bitfinex","BTCUSD",1719059822186,0.5760813,64403.0,64402.0,0.038]
["bitfinex","BTCUSD",1719059823796,0.62197621,64403.0,64402.0,0.038]
["bitfinex","BTCUSD",1719059828153,0.62197621,64403.0,64402.0,0.1482]
["bitfinex","BTCUSD",1719059830859,0.33710647,64403.0,64402.0,0.1482]
["bitfinex","BTCUSD",1719059832030,0.49237847,64403.0,64402.0,0.1482]
["bitfinex","BTCUSD",1719059833861,0.49237847,64403.0,64402.0,0.149135]
["bitfinex","BTCUSD",1719059834354,0.59237847,64403.0,64402.0,0.149135]
["bitfinex","BTCUSD",1719059840515,0.59237847,64403.0,64402.0,0.129135]
["bitfinex","BTCUSD",1719059841550,0.59237847,64403.0,64402.0,0.149135]
["bitfinex","BTCUSD",1719059842971,0.59557187,64403.0,64402.0,0.149135]
["bitfinex","BTCUSD",1719059849677,0.59557187,64403.0,64402.0,0.129135]
["bitfinex","BTCUSD",1719059849880,0.59557187,64403.0,64402.0,0.149135]
["bitfinex","BTCUSD",1719059867495,0.59642187,64403.0,64402.0,0.149135]
["bitfinex","BTCUSD",1719059870968,0.31547561,64403.0,64402.0,0.149135]
["bitfinex","BTCUSD",1719059871788,0.62601961,64403.0,64402.0,0.149135]
["bitfinex","BTCUSD",1719059880834,0.93656361,64403.0,64402.0,0.149135]
["bitfinex","BTCUSD",1719059881510,0.93656361,64403.0,64402.0,0.018935]
["bitfinex","BTCUSD",1719059883420,0.94286361,64403.0,64402.0,0.018935]
["bitfinex","BTCUSD",1719059883635,1.0595124,64403.0,64402.0,0.018935]
["bitfinex","BTCUSD",1719059884260,1.3700564,64403.0,64402.0,0.018935]
["bitfinex","BTCUSD",1719059884480,1.25340761,64403.0,64402.0,0.018935]
["bitfinex","BTCUSD",1719059884924,1.24710761,64403.0,64402.0,0.018935]
["bitfinex","BTCUSD",1719059885133,1.26500761,64403.0,64402.0,0.018935]
["bitfinex","BTCUSD",1719059885987,1.31690761,64403.0,64402.0,0.018935]
["bitfinex","BTCUSD",1719059897766,1.30530761,64403.0,64402.0,0.018935]
["bitfinex","BTCUSD",1719059899697,1.42177665,64403.0,64402.0,0.018935]
["bitfinex","BTCUSD",1719059899902,1.30530761,64403.0,64402.0,0.018935]
["bitfinex","BTCUSD",1719059900320,1.42177653,64403.0,64402.0,0.018935]
["bitfinex","BTCUSD",1719059901633,1.41547653,64403.0,64402.0,0.018935]
["bitfinex","BTCUSD",1719059903623,1.4154704,64403.0,64402.0,0.018935]
["bitfinex","BTCUSD",1719059906932,1.41546656,64403.0,64402.0,0.018935]
["bitfinex","BTCUSD",1719059907145,1.29900761,64403.0,64402.0,0.018935]
["bitfinex","BTCUSD",1719059907354,1.41546656,64403.0,64402.0,0.018935]
["bitfinex","BTCUSD",1719059907767,1.41546627,64403.0,64402.0,0.018935]
["bitfinex","BTCUSD",1719059910108,1.41547078,64403.0,64402.0,0.018935]
["bitfinex","BTCUSD",1719059912524,1.29900761,64403.0,64402.0,0.018935]
["bitfinex","BTCUSD",1719059918154,1.24710761,64403.0,64402.0,0.259335]
["bitfinex","BTCUSD",1719059918366,1.24710761,64403.0,64402.0,0.239335]
["bitfinex","BTCUSD",1719059919531,0.93656361,64403.0,64402.0,0.259335]
["bitfinex","BTCUSD",1719059920748,0.16020361,64403.0,64402.0,0.259335]
["bitfinex","BTCUSD",1719059921388,0.16020361,64403.0,64402.0,0.239335]
["bitfinex","BTCUSD",1719059921790,0.16020361,64403.0,64402.0,0.259335]
["bitfinex","BTCUSD",1719059926419,0.310534,64406.0,64403.0,0.2204]
["bitfinex","BTCUSD",1719059926629,0.01043996,64405.0,64402.0,0.038935]
["bitfinex","BTCUSD",1719059926850,0.16570696,64405.0,64404.0,0.02]
["bitfinex","BTCUSD",1719059927023,0.16570696,64405.0,64404.0,0.2404]
["bitfinex","BTCUSD",1719059928572,0.26570696,64405.0,64404.0,0.2404]
["bitfinex","BTCUSD",1719059928781,0.26570696,64405.0,64404.0,0.2464]
["bitfinex","BTCUSD",1719059929616,0.26570696,64405.0,64404.0,0.2534]
["bitfinex","BTCUSD",1719059934762,0.26655696,64405.0,64404.0,0.2534]
["bitfinex","BTCUSD",1719059938993,0.57709096,64405.0,64404.0,0.2534]
["bitfinex","BTCUSD",1719059940171,0.57709096,64405.0,64404.0,0.2334]
["bitfinex","BTCUSD",1719059940413,0.57709096,64405.0,64404.0,0.2534]
["bitfinex","BTCUSD",1719059942054,0.57709096,64405.0,64404.0,0.2334]
["bitfinex","BTCUSD",1719059943072,0.88762496,64405.0,64404.0,0.2334]
["bitfinex","BTCUSD",1719059947196,0.88762496,64405.0,64404.0,0.2534]
["bitfinex","BTCUSD",1719059947413,0.88762496,64405.0,64404.0,0.2334]
["bitfinex","BTCUSD",1719059947834,0.57709096,64405.0,64404.0,0.2334]
["bitfinex","BTCUSD",1719059948269,0.57709096,64405.0,64404.0,0.2534]
["bitfinex","BTCUSD",1719059949065,0.57709096,64405.0,64404.0,0.2334]
["bitfinex","BTCUSD",1719059949266,0.57709096,64405.0,64404.0,0.2534]
["bitfinex","BTCUSD",1719059958010,0.57709096,64405.0,64404.0,0.1345]
["bitfinex","BTCUSD",1719059958237,0.57709096,64405.0,64404.0,0.013]
["bitfinex","BTCUSD",1719059959846,0.88762496,64405.0,64404.0,0.013]
["bitfinex","BTCUSD",1719059960109,0.88762496,64405.0,64404.0,0.033]
["bitfinex","BTCUSD",1719059960353,0.88762496,64405.0,64404.0,0.013]
["bitfinex","BTCUSD",1719059961286,0.88762496,64405.0,64404.0,0.033]
["bitfinex","BTCUSD",1719059961980,1.00419086,64405.0,64404.0,0.033]
["bitfinex","BTCUSD",1719059962242,1.00419086,64405.0,64404.0,0.013]
["bitfinex","BTCUSD",1719059962930,1.00419086,64405.0,64404.0,0.033]
["bitfinex","BTCUSD",1719059963325,1.00423205,64405.0,64404.0,0.033]
["bitfinex","BTCUSD",1719059963785,1.00423196,64405.0,64404.0,0.033]
["bitfinex","BTCUSD",1719059964471,1.00424156,64405.0,64404.0,0.033]
["bitfinex","BTCUSD",1719059964672,1.00424156,64405.0,64404.0,0.013]
["bitfinex","BTCUSD",1719059964871,1.00424156,64405.0,64404.0,0.033]
["bitfinex","BTCUSD",1719059965336,0.88762496,64405.0,64404.0,0.033]
["bitfinex","BTCUSD",1719059967766,0.88762496,64405.0,64404.0,0.033935]
["bitfinex","BTCUSD",1719059968717,0.88762496,64405.0,64404.0,0.128835]
["bitfinex","BTCUSD",1719059972150,0.88762496,64405.0,64404.0,0.240935]
["bitfinex","BTCUSD",1719059979955,0.88762496,64405.0,64404.0,0.013935]
["bitfinex","BTCUSD",1719059980158,0.88762496,64405.0,64404.0,0.033935]
["bitfinex","BTCUSD",1719059981598,0.93952496,64405.0,64404.0,0.033935]
["bitfinex","BTCUSD",1719059983526,0.88762496,64405.0,64404.0,0.033935]
["bitfinex","BTCUSD",1719059985238,1.21975896,64405.0,64404.0,0.013935]
["bitfinex","BTCUSD",1719059986013,1.19815896,64405.0,64404.0,0.013935]
["bitfinex","BTCUSD",1719059991938,1.19815896,64405.0,64404.0,0.033935]
["bitfinex","BTCUSD",1719059992133,1.25005896,64405.0,64404.0,0.033935]
["bitfinex","BTCUSD",1719059993172,1.25005896,64405.0,64404.0,0.38559612]
["bitfinex","BTCUSD",1719059993173,0.06318996,64405.0,64404.0,0.38559612]
["bitfinex","BTCUSD",1719059993533,0.00085,64419.0,64404.0,0.38559612]
["bitfinex","BTCUSD",1719059993534,0.1,64413.0,64412.0,0.2391]
["bitfinex","BTCUSD",1719059993712,0.1,64413.0,64412.0,0.2621]
["bitfinex","BTCUSD",1719059993960,0.03786145,64418.0,64412.0,0.2621]
["bitfinex","BTCUSD",1719059993961,0.03786145,64418.0,64413.0,0.1229]
["bitfinex","BTCUSD",1719059994132,0.03786145,64418.0,64417.0,0.1162]
["bitfinex","BTCUSD",1719059994335,0.03786145,64418.0,64417.0,0.2391]
["bitfinex","BTCUSD",1719059996351,0.03786145,64418.0,64417.0,0.2441]
["bitfinex","BTCUSD",1719059996564,0.03786145,64418.0,64417.0,0.2491]
["bitfinex","BTCUSD",1719060000862,0.03871145,64418.0,64417.0,0.2491]
["bitfinex","BTCUSD",1719060001484,0.13871145,64418.0,64417.0,0.2491]
["bitfinex","BTCUSD",1719060002662,0.29394745,64418.0,64417.0,0.2491]
["bitfinex","BTCUSD",1719060002878,0.60441945,64418.0,64417.0,0.03]
["bitfinex","BTCUSD",1719060004191,0.91489145,64418.0,64417.0,0.03]
["bitfinex","BTCUSD",1719060004597,0.620944,64418.0,64417.0,0.01]
["bitfinex","BTCUSD",1719060004794,1.186652,64418.0,64417.0,0.01]
["bitfinex","BTCUSD",1719060005000,1.289352,64418.0,64417.0,0.01]
["bitfinex","BTCUSD",1719060009530,1.289352,64418.0,64417.0,0.005]
["bitfinex","BTCUSD",1719060010548,0.776215,64415.0,64414.0,0.02]
["bitfinex","BTCUSD",1719060010731,0.876215,64415.0,64414.0,0.02]
["bitfinex","BTCUSD",1719060011960,0.876215,64415.0,64414.0,0.023]
["bitfinex","BTCUSD",1719060012803,0.876215,64415.0,64414.0,0.027]
["bitfinex","BTCUSD",1719060013559,0.876215,64415.0,64414.0,0.023]
["bitfinex","BTCUSD",1719060013759,0.876215,64415.0,64414.0,0.026]
["bitfinex","BTCUSD",1719060014207,0.876215,64415.0,64414.0,0.023]
["bitfinex","BTCUSD",1719060015455,0.876215,64415.0,64414.0,0.02]
["bitfinex","BTCUSD",1719060015827,0.876215,64415.0,64414.0,0.022]
["bitfinex","BTCUSD",1719060016746,0.876215,64415.0,64414.0,0.021]
["bitfinex","BTCUSD",1719060018239,0.1,64415.0,64414.0,0.021]
["bitfinex","BTCUSD",1719060018557,0.03936895,64419.0,64418.0,0.2386]
["bitfinex","BTCUSD",1719060018762,0.03936895,64419.0,64418.0,0.2616]
["bitfinex","BTCUSD",1719060018915,0.13936895,64419.0,64418.0,0.2616]
["bitfinex","BTCUSD",1719060020988,0.13936895,64419.0,64418.0,0.2656]
["bitfinex","BTCUSD",1719060022013,0.13936895,64419.0,64418.0,0.2686]
["bitfinex","BTCUSD",1719060022854,0.29460195,64419.0,64418.0,0.2686]
["bitfinex","BTCUSD",1719060026062,0.60506895,64419.0,64418.0,0.007]
["bitfinex","BTCUSD",1719060026403,0.60506895,64419.0,64418.0,0.027]
["bitfinex","BTCUSD",1719060026404,0.91553595,64419.0,64418.0,0.027]
["bitfinex","BTCUSD",1719060028302,0.914506,64419.0,64418.0,0.027]
["bitfinex","BTCUSD",1719060029823,0.620934,64419.0,64418.0,0.027]
["bitfinex","BTCUSD",1719060030019,0.720934,64419.0,64418.0,0.027]
["bitfinex","BTCUSD",1719060030659,0.876167,64419.0,64418.0,0.027]
["bitfinex","BTCUSD",1719060030869,0.876167,64419.0,64418.0,0.023]
["bitfinex","BTCUSD",1719060031073,0.876167,64419.0,64418.0,0.026]
["bitfinex","BTCUSD",1719060031272,0.876167,64419.0,64418.0,0.023]
["bitfinex","BTCUSD",1719060031497,0.876167,64419.0,64418.0,0.025]
["bitfinex","BTCUSD",1719060031653,0.88451352,64419.0,64418.0,0.025]
["bitfinex","BTCUSD",1719060031861,0.88451352,64419.0,64418.0,0.022]
["bitfinex","BTCUSD",1719060032047,0.92160369,64419.0,64418.0,0.02]
["bitfinex","BTCUSD",1719060032247,0.92160369,64419.0,64418.0,0.025]
["bitfinex","BTCUSD",1719060034345,0.61113669,64419.0,64418.0,0.025]
["bitfinex","BTCUSD",1719060034931,0.92160369,64419.0,64418.0,0.023]
["bitfinex","BTCUSD",1719060036093,0.92160369,64419.0,64418.0,0.025]
["bitfinex","BTCUSD",1719060036296,0.92160369,64419.0,64418.0,0.1437]
["bitfinex","BTCUSD",1719060036696,0.92160369,64419.0,64418.0,0.1417]
["bitfinex","BTCUSD",1719060037123,0.92160369,64419.0,64418.0,0.2381]
["bitfinex","BTCUSD",1719060037523,0.92160369,64419.0,64418.0,0.2351]
["bitfinex","BTCUSD",1719060038513,0.92160369,64419.0,64418.0,0.2381]
["bitfinex","BTCUSD",1719060039468,0.92160369,64419.0,64418.0,0.2401]
["bitfinex","BTCUSD",1719060044498,0.92160369,64419.0,64418.0,0.2201]
["bitfinex","BTCUSD",1719060047026,0.92160369,64419.0,64418.0,0.005]
["bitfinex","BTCUSD",1719060049989,0.92160369,64419.0,64418.0,0.003]
["bitfinex","BTCUSD",1719060051520,0.776192,64417.0,64416.0,0.1187]
["bitfinex","BTCUSD",1719060051731,0.876192,64417.0,64416.0,0.1187]
["bitfinex","BTCUSD",1719060051932,0.88456555,64417.0,64416.0,0.1187]
["bitfinex","BTCUSD",1719060052913,0.88456555,64417.0,64416.0,0.1237]
["bitfinex","BTCUSD",1719060053516,0.88456555,64417.0,64416.0,0.1217]
["bitfinex","BTCUSD",1719060053725,0.88456555,64417.0,64416.0,0.1247]
["bitfinex","BTCUSD",1719060054728,0.88456555,64417.0,64416.0,0.1217]
["bitfinex","BTCUSD",1719060055069,0.88456555,64417.0,64416.0,0.1257]
["bitfinex","BTCUSD",1719060057572,0.88456555,64417.0,64416.0,0.2209]
["bitfinex","BTCUSD",1719060061796,1.19504255,64417.0,64416.0,0.007]
["bitfinex","BTCUSD",1719060062417,1.19504255,64417.0,64416.0,0.003]
["bitfinex","BTCUSD",1719060062756,1.19504255,64417.0,64416.0,0.006]
["bitfinex","BTCUSD",1719060063101,1.19504255,64417.0,64416.0,0.003]
["bitfinex","BTCUSD",1719060063511,1.19504255,64417.0,64416.0,0.005]
["bitfinex","BTCUSD",1719060064041,1.19504255,64417.0,64414.0,0.2309]
["bitfinex","BTCUSD",1719060064042,0.776215,64415.0,64414.0,0.2309]
["bitfinex","BTCUSD",1719060064240,0.876215,64415.0,64414.0,0.2309]
["bitfinex","BTCUSD",1719060064479,0.88465411,64415.0,64414.0,0.2309]
["bitfinex","BTCUSD",1719060066092,0.88465411,64415.0,64414.0,0.2409]
["bitfinex","BTCUSD",1719060066923,0.88465411,64415.0,64414.0,0.2499]
["bitfinex","BTCUSD",1719060070204,1.19514011,64415.0,64414.0,0.019]
["bitfinex","BTCUSD",1719060078418,1.19514011,64415.0,64414.0,0.2419]
["bitfinex","BTCUSD",1719060090265,1.19514011,64415.0,64414.0,0.019]
["bitfinex","BTCUSD",1719060090483,1.24704011,64415.0,64414.0,0.019]
["bitfinex","BTCUSD",1719060091232,1.19514011,64415.0,64414.0,0.019]
["bitfinex","BTCUSD",1719060091431,1.24704011,64415.0,64414.0,0.019]
["bitfinex","BTCUSD",1719060092758,1.36364288,64415.0,64414.0,0.019]
["bitfinex","BTCUSD",1719060093249,1.24704011,64415.0,64414.0,0.019]
["bitfinex","BTCUSD",1719060093381,1.36364919,64415.0,64414.0,0.019]
["bitfinex","BTCUSD",1719060093583,1.31174919,64415.0,64414.0,0.019]
["bitfinex","BTCUSD",1719060093790,1.36364919,64415.0,64414.0,0.019935]
["bitfinex","BTCUSD",1719060093980,1.31174919,64415.0,64414.0,0.019935]
["bitfinex","BTCUSD",1719060096557,1.31173708,64415.0,64414.0,0.019935]
["bitfinex","BTCUSD",1719060096722,1.31173708,64415.0,64414.0,0.255835]
["bitfinex","BTCUSD",1719060096922,1.19514011,64415.0,64414.0,0.255835]
["bitfinex","BTCUSD",1719060107343,1.19931621,64415.0,64414.0,0.255835]
["bitfinex","BTCUSD",1719060107761,1.19931621,64415.0,64414.0,0.275835]
["bitfinex","BTCUSD",1719060116580,1.22203275,64415.0,64414.0,0.275835]
["bitfinex","BTCUSD",1719060117854,1.04407321,64415.0,64414.0,0.275835]
["bitfinex","BTCUSD",1719060118084,1.19931621,64415.0,64414.0,0.275835]
["bitfinex","BTCUSD",1719060118508,1.3159196,64415.0,64414.0,0.275835]
["bitfinex","BTCUSD",1719060119137,1.31592286,64415.0,64414.0,0.255835]
["bitfinex","BTCUSD",1719060120615,1.19931621,64415.0,64414.0,0.255835]
["bitfinex","BTCUSD",1719060120817,1.31592286,64415.0,64414.0,0.255835]
["bitfinex","BTCUSD",1719060121439,1.19931621,64415.0,64414.0,0.255835]
["bitfinex","BTCUSD",1719060121666,1.31592017,64415.0,64414.0,0.151335]
["bitfinex","BTCUSD",1719060124630,1.31591521,64415.0,64414.0,0.151335]
["bitfinex","BTCUSD",1719060125031,1.19931621,64415.0,64414.0,0.151335]
["bitfinex","BTCUSD",1719060125299,1.31591521,64415.0,64414.0,0.151335]
["bitfinex","BTCUSD",1719060126378,1.19931621,64415.0,64414.0,0.151335]
["bitfinex","BTCUSD",1719060130629,1.31591521,64415.0,64414.0,0.151335]
["bitfinex","BTCUSD",1719060131036,1.19931621,64415.0,64414.0,0.151335]
["bitfinex","BTCUSD",1719060135897,1.31592066,64415.0,64414.0,0.151335]
["bitfinex","BTCUSD",1719060138021,1.31591911,64415.0,64414.0,0.151335]
["bitfinex","BTCUSD",1719060139910,1.19931621,64415.0,64414.0,0.151335]
["bitfinex","BTCUSD",1719060141817,1.31591795,64415.0,64414.0,0.151335]
["bitfinex","BTCUSD",1719060144310,1.19931621,64415.0,64414.0,0.151335]
["bitfinex","BTCUSD",1719060144531,1.31591909,64415.0,64414.0,0.151335]
["bitfinex","BTCUSD",1719060144858,1.19931621,64415.0,64414.0,0.151335]
["bitfinex","BTCUSD",1719060145063,1.31591909,64415.0,64414.0,0.151335]
["bitfinex","BTCUSD",1719060145516,1.19931621,64415.0,64414.0,0.151335]
["bitfinex","BTCUSD",1719060145695,1.31591881,64415.0,64414.0,0.151335]
["bitfinex","BTCUSD",1719060147621,1.31591832,64415.0,64414.0,0.151335]
["bitfinex","BTCUSD",1719060149358,1.19931621,64415.0,64414.0,0.151335]
["bitfinex","BTCUSD",1719060156631,1.31592833,64415.0,64414.0,0.151335]
["bitfinex","BTCUSD",1719060157452,1.31593924,64415.0,64414.0,0.151335]
["bitfinex","BTCUSD",1719060157642,1.19931621,64415.0,64414.0,0.151335]
["bitfinex","BTCUSD",1719060158028,1.31593924,64415.0,64414.0,0.151335]
["bitfinex","BTCUSD",1719060160578,1.3159509,64415.0,64414.0,0.151335]
["bitfinex","BTCUSD",1719060163602,1.3159509,64415.0,64414.0,0.269935]
["bitfinex","BTCUSD",1719060163811,1.31595681,64415.0,64414.0,0.249935]
["bitfinex","BTCUSD",1719060164276,1.31595662,64415.0,64414.0,0.249935]
["bitfinex","BTCUSD",1719060164449,1.31595662,64415.0,64414.0,0.269935]
["bitfinex","BTCUSD",1719060164905,1.19931621,64415.0,64414.0,0.269935]
["bitfinex","BTCUSD",1719060165119,1.31595662,64415.0,64414.0,0.269935]
["bitfinex","BTCUSD",1719060165325,1.19931621,64415.0,64414.0,0.249935]
["bitfinex","BTCUSD",1719060165737,1.19931621,64415.0,64414.0,0.269935]
["bitfinex","BTCUSD",1719060166145,1.31595662,64415.0,64414.0,0.269935]
["bitfinex","BTCUSD",1719060166323,1.19931621,64415.0,64414.0,0.269935]
["bitfinex","BTCUSD",1719060169356,0.88883021,64415.0,64414.0,0.269935]
["bitfinex","BTCUSD",1719060173432,0.26785821,64415.0,64414.0,0.269935]
["bitfinex","BTCUSD",1719060173631,0.26785821,64415.0,64414.0,0.292935]
["bitfinex","BTCUSD",1719060173632,0.11261521,64415.0,64414.0,0.292935]
["bitfinex","BTCUSD",1719060174176,0.26785821,64415.0,64414.0,0.292935]
["bitfinex","BTCUSD",1719060177479,0.11261521,64415.0,64414.0,0.292935]
["bitfinex","BTCUSD",1719060177882,0.26785821,64415.0,64414.0,0.292935]
["bitfinex","BTCUSD",1719060189327,0.11261521,64415.0,64414.0,0.292935]
["bitfinex","BTCUSD",1719060189531,0.01261521,64415.0,64414.0,0.292935]
["bitfinex","BTCUSD",1719060191386,0.01261521,64415.0,64414.0,0.272935]
["bitfinex","BTCUSD",1719060191672,0.01261521,64415.0,64414.0,0.66264112]
["bitfinex","BTCUSD",1719060191870,0.01261521,64415.0,64414.0,0.97313212]
["bitfinex","BTCUSD",1719060192080,0.00085,64419.0,64418.0,0.03]
["bitfinex","BTCUSD",1719060192299,0.00085,64419.0,64418.0,0.2048043]
["bitfinex","BTCUSD",1719060192496,0.00085,64419.0,64418.0,0.64560142]
["bitfinex","BTCUSD",1719060192928,0.00085,64419.0,64418.0,0.49036542]
["bitfinex","BTCUSD",1719060193481,0.00085,64419.0,64418.0,1.48254542]
["bitfinex","BTCUSD",1719060193847,0.00085,64419.0,64418.0,1.28054542]
["bitfinex","BTCUSD",1719060195053,0.00085,64419.0,64418.0,1.46844112]
["bitfinex","BTCUSD",1719060195433,0.00085,64419.0,64418.0,1.47944112]
["bitfinex","BTCUSD",1719060196056,0.00085,64419.0,64418.0,1.29144112]
["bitfinex","BTCUSD",1719060196449,0.00085,64419.0,64418.0,1.26344112]
["bitfinex","BTCUSD",1719060196650,0.00085,64419.0,64418.0,1.27744112]
["bitfinex","BTCUSD",1719060196930,0.00085,64419.0,64418.0,1.29144112]
["bitfinex","BTCUSD",1719060198397,0.00085,64419.0,64418.0,0.92906912]
["bitfinex","BTCUSD",1719060198759,0.00085,64419.0,64418.0,0.98096912]
["bitfinex","BTCUSD",1719060207262,0.00085,64419.0,64418.0,0.67049712]
["bitfinex","BTCUSD",1719060222072,0.02166102,64430.0,64429.0,0.01]
["bitfinex","BTCUSD",1719060222313,0.12166102,64430.0,64429.0,0.043]
["bitfinex","BTCUSD",1719060222521,0.13450397,64430.0,64429.0,0.043]
["bitfinex","BTCUSD",1719060223097,0.60012497,64430.0,64429.0,0.043]
["bitfinex","BTCUSD",1719060223299,0.60012497,64430.0,64429.0,0.071]
["bitfinex","BTCUSD",1719060224954,0.60097497,64430.0,64429.0,0.071]
["bitfinex","BTCUSD",1719060230797,0.91138897,64430.0,64429.0,0.071]
["bitfinex","BTCUSD",1719060232689,0.88972795,64430.0,64429.0,0.071]
["bitfinex","BTCUSD",1719060232895,0.88972795,64430.0,64429.0,0.3012]
["bitfinex","BTCUSD",1719060234093,0.78972795,64430.0,64429.0,0.3012]
["bitfinex","BTCUSD",1719060234292,0.57931395,64430.0,64429.0,0.3012]
["bitfinex","BTCUSD",1719060236417,0.27064798,64430.0,64429.0,0.3012]
["bitfinex","BTCUSD",1719060236621,0.28132537,64430.0,64429.0,0.3012]
["bitfinex","BTCUSD",1719060237301,0.59173937,64430.0,64429.0,0.3012]
["bitfinex","BTCUSD",1719060239371,0.28132537,64430.0,64429.0,0.3012]
["bitfinex","BTCUSD",1719060242410,0.59173937,64430.0,64429.0,0.071]
["bitfinex","BTCUSD",1719060245680,0.90215337,64430.0,64429.0,0.071]
["bitfinex","BTCUSD",1719060245836,0.95045337,64430.0,64429.0,0.071]
["bitfinex","BTCUSD",1719060246035,1.26086737,64430.0,64429.0,0.048]
["bitfinex","BTCUSD",1719060246235,1.26086737,64430.0,64429.0,0.028]
["bitfinex","BTCUSD",1719060257292,1.26086737,64430.0,64429.0,0.028935]
["bitfinex","BTCUSD",1719060261027,1.21256737,64430.0,64429.0,0.151435]
["bitfinex","BTCUSD",1719060261220,1.21256737,64430.0,64429.0,0.028935]
["bitfinex","BTCUSD",1719060263702,0.95982062,64430.0,64429.0,0.028935]
["bitfinex","BTCUSD",1719060263924,0.94191939,64430.0,64429.0,0.028935]
["bitfinex","BTCUSD",1719060264889,1.09712639,64430.0,64429.0,0.028935]
["bitfinex","BTCUSD",1719060266044,1.19712639,64430.0,64429.0,0.028935]
["bitfinex","BTCUSD",1719060269098,1.19712639,64430.0,64429.0,0.051935]
["bitfinex","BTCUSD",1719060271485,1.19712639,64430.0,64429.0,0.171135]
["bitfinex","BTCUSD",1719060273319,1.19712639,64430.0,64429.0,0.051935]
["bitfinex","BTCUSD",1719060274025,1.186449,64430.0,64429.0,0.051935]
["bitfinex","BTCUSD",1719060274221,1.19576675,64430.0,64429.0,0.051935]
["bitfinex","BTCUSD",1719060280587,1.19576675,64430.0,64429.0,0.071935]
["bitfinex","BTCUSD",1719060281653,1.19576675,64430.0,64429.0,0.173535]
["bitfinex","BTCUSD",1719060290132,1.19661675,64430.0,64429.0,0.173535]
["bitfinex","BTCUSD",1719060292404,1.19661675,64430.0,64429.0,0.051935]
["bitfinex","BTCUSD",1719060292405,1.24221675,64430.0,64429.0,0.051935]
["bitfinex","BTCUSD",1719060293170,1.19661675,64430.0,64429.0,0.071935]
["bitfinex","BTCUSD",1719060293400,1.19661675,64430.0,64429.0,0.051935]
["bitfinex","BTCUSD",1719060301103,1.19661675,64430.0,64429.0,0.028935]
["bitfinex","BTCUSD",1719060301310,1.24221675,64430.0,64429.0,0.028935]
["bitfinex","BTCUSD",1719060301518,1.55263075,64430.0,64429.0,0.028935]
["bitfinex","BTCUSD",1719060302547,1.70519187,64430.0,64429.0,0.028935]
["bitfinex","BTCUSD",1719060302905,1.70519187,64430.0,64429.0,0.000935]
["bitfinex","BTCUSD",1719060303442,1.70719187,64430.0,64429.0,0.000935]
["bitfinex","BTCUSD",1719060303856,1.70619187,64430.0,64429.0,0.000935]
["bitfinex","BTCUSD",1719060304274,1.70719187,64430.0,64429.0,0.000935]
["bitfinex","BTCUSD",1719060306409,1.66159187,64430.0,64429.0,0.000935]
["bitfinex","BTCUSD",1719060306808,1.69005795,64430.0,64429.0,0.000935]
["bitfinex","BTCUSD",1719060307370,1.74195795,64430.0,64429.0,0.000935]
["bitfinex","BTCUSD",1719060317797,1.76365711,64430.0,64429.0,0.000935]
["bitfinex","BTCUSD",1719060323666,1.74195795,64430.0,64429.0,0.000935]
["bitfinex","BTCUSD",1719060326145,1.80416595,64430.0,64429.0,0.000935]
["bitfinex","BTCUSD",1719060328839,1.75226595,64430.0,64429.0,0.000935]
["bitfinex","BTCUSD",1719060329061,1.80416595,64430.0,64429.0,0.000935]
["bitfinex","BTCUSD",1719060330928,1.75226595,64430.0,64429.0,0.000935]
["bitfinex","BTCUSD",1719060331149,1.80416595,64430.0,64429.0,0.000935]
["bitfinex","BTCUSD",1719060331355,1.78513171,64430.0,64429.0,0.000935]
["bitfinex","BTCUSD",1719060336554,1.72292371,64430.0,64429.0,0.000935]
["bitfinex","BTCUSD",1719060339393,1.8627654,64430.0,64429.0,0.000935]
["bitfinex","BTCUSD",1719060340105,1.86276732,64430.0,64429.0,0.000935]
["bitfinex","BTCUSD",1719060341242,1.72292371,64430.0,64429.0,0.000935]
["bitfinex","BTCUSD",1719060343277,1.86276881,64430.0,64429.0,0.000935]
["bitfinex","BTCUSD",1719060344524,1.72292371,64430.0,64429.0,0.000935]
["bitfinex","BTCUSD",1719060345023,1.89351666,64430.0,64429.0,0.000935]
["bitfinex","BTCUSD",1719060345484,1.70177156,64430.0,64429.0,0.000935]
["bitfinex","BTCUSD",1719060345752,1.75367156,64430.0,64429.0,0.000935]
["bitfinex","BTCUSD",1719060345972,1.72292371,64430.0,64429.0,0.000935]
["bitfinex","BTCUSD",1719060346884,1.81095455,64430.0,64429.0,0.000935]
["bitfinex","BTCUSD",1719060347143,1.86285455,64430.0,64429.0,0.000935]
["bitfinex","BTCUSD",1719060347404,1.81095455,64430.0,64429.0,0.000935]
["bitfinex","BTCUSD",1719060347647,1.86285455,64430.0,64429.0,0.000935]
["bitfinex","BTCUSD",1719060348345,1.72292371,64430.0,64429.0,0.000935]
["bitfinex","BTCUSD",1719060348570,1.67102371,64430.0,64429.0,0.000935]
["bitfinex","BTCUSD",1719060348822,1.72292371,64430.0,64429.0,0.000935]
["bitfinex","BTCUSD",1719060349522,1.71091879,64430.0,64429.0,0.000935]
["bitfinex","BTCUSD",1719060350732,1.65901879,64430.0,64429.0,0.000935]
["bitfinex","BTCUSD",1719060350978,1.71091879,64430.0,64429.0,0.000935]
["bitfinex","BTCUSD",1719060372309,1.85085793,64430.0,64429.0,0.000935]
["bitfinex","BTCUSD",1719060373527,1.85085514,64430.0,64429.0,0.000935]
["bitfinex","BTCUSD",1719060376679,1.85085588,64430.0,64429.0,0.000935]
["bitfinex","BTCUSD",1719060377092,1.71091879,64430.0,64429.0,0.000935]
["bitfinex","BTCUSD",1719060377327,1.85085585,64430.0,64429.0,0.000935]
["bitfinex","BTCUSD",1719060377647,1.71091879,64430.0,64429.0,0.000935]
["bitfinex","BTCUSD",1719060377851,1.85085692,64430.0,64429.0,0.000935]
["bitfinex","BTCUSD",1719060378294,1.85085692,64430.0,64429.0,0.111335]
["bitfinex","BTCUSD",1719060378624,1.79895692,64430.0,64429.0,0.111335]
["bitfinex","BTCUSD",1719060378829,1.85085692,64430.0,64429.0,0.111335]
["bitfinex","BTCUSD",1719060379933,1.85085831,64430.0,64429.0,0.111335]
["bitfinex","BTCUSD",1719060383019,1.71091879,64430.0,64429.0,0.111335]
["bitfinex","BTCUSD",1719060383235,1.85085886,64430.0,64429.0,0.111335]
["bitfinex","BTCUSD",1719060385502,1.71091879,64430.0,64429.0,0.111335]
["bitfinex","BTCUSD",1719060391413,1.71091879,64430.0,64429.0,0.000935]
["bitfinex","BTCUSD",1719060396154,1.86347293,64430.0,64429.0,0.000935]
["bitfinex","BTCUSD",1719060396388,2.02091709,64430.0,64429.0,0.000935]
["bitfinex","BTCUSD",1719060396553,1.86347293,64430.0,64429.0,0.000935]
["bitfinex","BTCUSD",1719060396706,2.02091709,64430.0,64429.0,0.000935]
["bitfinex","BTCUSD",1719060396903,1.86347293,64430.0,64429.0,0.000935]
["bitfinex","BTCUSD",1719060397113,2.02089329,64430.0,64429.0,0.000935]
["bitfinex","BTCUSD",1719060398323,1.86347293,64430.0,64429.0,0.000935]
["bitfinex","BTCUSD",1719060401436,2.06347293,64430.0,64429.0,0.000935]
["bitfinex","BTCUSD",1719060402684,1.86347293,64430.0,64429.0,0.000935]
["bitfinex","BTCUSD",1719060402904,2.06347293,64430.0,64429.0,0.000935]
["bitfinex","BTCUSD",1719060403645,1.86347293,64430.0,64429.0,0.000935]
["bitfinex","BTCUSD",1719060403884,2.06347293,64430.0,64429.0,0.000935]
["bitfinex","BTCUSD",1719060404499,1.86347293,64430.0,64429.0,0.000935]
["bitfinex","BTCUSD",1719060418576,2.06347293,64430.0,64429.0,0.000935]
["bitfinex","BTCUSD",1719060420419,2.37388693,64430.0,64429.0,0.000935]
["bitfinex","BTCUSD",1719060422056,2.17388693,64430.0,64429.0,0.000935]
["bitfinex","BTCUSD",1719060434863,1.396908,64428.0,64427.0,0.08715932]
["bitfinex","BTCUSD",1719060435059,1.80202326,64428.0,64427.0,0.08715932]
["bitfinex","BTCUSD",1719060435264,1.8102438,64428.0,64427.0,0.08715932]
["bitfinex","BTCUSD",1719060436131,1.8102438,64428.0,64427.0,0.09015932]
["bitfinex","BTCUSD",1719060436916,1.8102438,64428.0,64427.0,0.08715932]
["bitfinex","BTCUSD",1719060437386,1.8112438,64428.0,64427.0,0.08715932]
["bitfinex","BTCUSD",1719060438532,1.8122438,64428.0,64427.0,0.08715932]
["bitfinex","BTCUSD",1719060440674,1.8641438,64428.0,64427.0,0.08715932]
["bitfinex","BTCUSD",1719060443730,1.71943975,64428.0,64427.0,0.08715932]
["bitfinex","BTCUSD",1719060446261,1.707354,64427.0,64426.0,0.15399966]
["bitfinex","BTCUSD",1719060446458,1.95991512,64427.0,64426.0,0.15399966]
["bitfinex","BTCUSD",1719060446668,1.96812668,64427.0,64426.0,0.15399966]
["bitfinex","BTCUSD",1719060447563,1.96912668,64427.0,64426.0,0.15399966]
["bitfinex","BTCUSD",1719060448372,1.97012668,64427.0,64426.0,0.15399966]
["bitfinex","BTCUSD",1719060450633,1.65969868,64427.0,64426.0,0.15399966]
["bitfinex","BTCUSD",1719060451188,1.71159868,64427.0,64426.0,0.15399966]
["bitfinex","BTCUSD",1719060452230,1.71159868,64427.0,64426.0,0.15493466]
["bitfinex","BTCUSD",1719060461951,1.74136821,64427.0,64426.0,0.15493466]
["bitfinex","BTCUSD",1719060463843,1.71159868,64427.0,64426.0,0.15493466]
["bitfinex","BTCUSD",1719060478875,1.71159868,64427.0,64426.0,0.14888933]
["bitfinex","BTCUSD",1719060507953,1.55638468,64427.0,64426.0,0.14888933]
["bitfinex","BTCUSD",1719060508357,1.71159868,64427.0,64426.0,0.14888933]
["bitfinex","BTCUSD",1719060516738,1.71244868,64427.0,64426.0,0.14888933]
["bitfinex","BTCUSD",1719060517715,1.85237983,64427.0,64426.0,0.14888933]
["bitfinex","BTCUSD",1719060517898,1.71244868,64427.0,64426.0,0.14888933]
["bitfinex","BTCUSD",1719060525354,1.85237174,64427.0,64426.0,0.14888933]
["bitfinex","BTCUSD",1719060526251,1.71244868,64427.0,64426.0,0.110735]
["bitfinex","BTCUSD",1719060526439,0.46807682,64427.0,64402.0,0.0465664]
["bitfinex","BTCUSD",1719060526648,0.46807682,64427.0,64375.0,0.009361]
["bitfinex","BTCUSD",1719060526857,0.13992306,64396.0,64393.0,0.0519]
["bitfinex","BTCUSD",1719060527061,0.13992306,64396.0,64387.0,0.45769034]
["bitfinex","BTCUSD",1719060527062,0.15747627,64397.0,64387.0,0.45769034]
["bitfinex","BTCUSD",1719060527259,0.15747627,64397.0,64389.0,0.02]
["bitfinex","BTCUSD",1719060527260,0.0699198,64390.0,64389.0,0.02]
["bitfinex","BTCUSD",1719060527480,0.1,64396.0,64389.0,0.02]
["bitfinex","BTCUSD",1719060527679,0.00751275,64390.0,64388.0,0.02]
["bitfinex","BTCUSD",1719060527886,0.04661219,64391.0,64386.0,0.0719]
["bitfinex","BTCUSD",1719060528026,0.00750438,64389.0,64386.0,0.0719]
["bitfinex","BTCUSD",1719060528227,0.0462044,64389.0,64387.0,0.023]
["bitfinex","BTCUSD",1719060528437,0.00750438,64388.0,64387.0,0.023]
["bitfinex","BTCUSD",1719060529148,0.00750438,64388.0,64387.0,0.043]
["bitfinex","BTCUSD",1719060529351,0.00750438,64388.0,64387.0,0.2164]
["bitfinex","BTCUSD",1719060529549,0.00750438,64388.0,64387.0,0.2304]
["bitfinex","BTCUSD",1719060529750,0.00750438,64388.0,64387.0,0.2504]
["bitfinex","BTCUSD",1719060529917,0.00750438,64388.0,64387.0,0.2304]
["bitfinex","BTCUSD",1719060530275,0.00850438,64388.0,64387.0,0.2434]
["bitfinex","BTCUSD",1719060530926,0.00850438,64388.0,64387.0,0.2634]
["bitfinex","BTCUSD",1719060531129,0.00850438,64388.0,64387.0,0.39596112]
["bitfinex","BTCUSD",1719060531441,0.00850438,64388.0,64387.0,0.41596112]
["bitfinex","BTCUSD",1719060531643,0.00850438,64388.0,64387.0,0.39596112]
["bitfinex","BTCUSD",1719060532605,0.47442838,64388.0,64387.0,0.39596112]
["bitfinex","BTCUSD",1719060533258,0.16381238,64388.0,64387.0,0.39596112]
["bitfinex","BTCUSD",1719060533677,0.47442838,64388.0,64387.0,0.39596112]
["bitfinex","BTCUSD",1719060534905,0.78504438,64388.0,64387.0,0.2434]
["bitfinex","BTCUSD",1719060535176,0.8315759,64388.0,64387.0,0.2434]
["bitfinex","BTCUSD",1719060535383,0.78504438,64388.0,64387.0,0.2434]
["bitfinex","BTCUSD",1719060535526,0.83155371,64388.0,64387.0,0.2434]
["bitfinex","BTCUSD",1719060535734,0.83155334,64388.0,64387.0,0.2434]
["bitfinex","BTCUSD",1719060535933,0.78504438,64388.0,64387.0,0.2434]
["bitfinex","BTCUSD",1719060562629,0.78504438,64388.0,64387.0,0.05]
["bitfinex","BTCUSD",1719060563383,0.78504438,64388.0,64387.0,0.036]
["bitfinex","BTCUSD",1719060563586,0.78504438,64388.0,64387.0,0.013]
["bitfinex","BTCUSD",1719060563587,1.45817638,64388.0,64387.0,0.013]
["bitfinex","BTCUSD",1719060563783,1.62782179,64388.0,64387.0,0.013]
["bitfinex","BTCUSD",1719060564004,1.087257,64382.0,64381.0,0.000935]
["bitfinex","BTCUSD",1719060564212,1.1853614,64382.0,64381.0,0.000935]
["bitfinex","BTCUSD",1719060564407,1.19280955,64382.0,64381.0,0.000935]
["bitfinex","BTCUSD",1719060566353,1.23926588,64382.0,64381.0,0.000935]
["bitfinex","BTCUSD",1719060566505,1.24103088,64382.0,64381.0,0.008935]
["bitfinex","BTCUSD",1719060566699,1.19457455,64382.0,64381.0,0.031935]
["bitfinex","BTCUSD",1719060567148,1.24103088,64382.0,64381.0,0.031935]
["bitfinex","BTCUSD",1719060567352,1.19457455,64382.0,64381.0,0.039935]
["bitfinex","BTCUSD",1719060567528,1.24103088,64382.0,64381.0,0.039935]
["bitfinex","BTCUSD",1719060567945,1.24103088,64382.0,64381.0,0.03909071]
["bitfinex","BTCUSD",1719060568353,1.19457455,64382.0,64381.0,0.03909071]
["bitfinex","BTCUSD",1719060569423,1.26430714,64382.0,64381.0,0.03909071]
["bitfinex","BTCUSD",1719060570153,1.19457455,64382.0,64381.0,0.03909071]
["bitfinex","BTCUSD",1719060571891,1.14267455,64382.0,64381.0,0.03909071]
["bitfinex","BTCUSD",1719060573067,1.30287455,64382.0,64381.0,0.03909071]
["bitfinex","BTCUSD",1719060573898,1.30287455,64382.0,64381.0,0.03109071]
["bitfinex","BTCUSD",1719060574317,1.30787455,64382.0,64381.0,0.02409071]
["bitfinex","BTCUSD",1719060574697,1.20357455,64382.0,64381.0,0.24029071]
["bitfinex","BTCUSD",1719060574904,1.19857455,64382.0,64381.0,0.23929071]
["bitfinex","BTCUSD",1719060575113,1.15167455,64382.0,64381.0,0.24029071]
["bitfinex","BTCUSD",1719060580606,1.15252455,64382.0,64381.0,0.24029071]
["bitfinex","BTCUSD",1719060582010,1.14752455,64382.0,64381.0,0.23929071]
["bitfinex","BTCUSD",1719060582407,1.15352455,64382.0,64381.0,0.23929071]
["bitfinex","BTCUSD",1719060582678,1.14952455,64382.0,64381.0,0.23829071]
["bitfinex","BTCUSD",1719060582880,1.26022455,64382.0,64381.0,0.02309071]
["bitfinex","BTCUSD",1719060583085,1.42042455,64382.0,64381.0,0.02309071]
["bitfinex","BTCUSD",1719060583346,1.42542455,64382.0,64381.0,0.00109071]
["bitfinex","BTCUSD",1719060587054,1.4427002,64382.0,64381.0,0.00109071]
["bitfinex","BTCUSD",1719060587483,1.44270487,64382.0,64381.0,0.00109071]
["bitfinex","BTCUSD",1719060588254,1.44270487,64382.0,64381.0,0.00029272]
["bitfinex","BTCUSD",1719060591860,1.44270812,64382.0,64381.0,0.00029272]
["bitfinex","BTCUSD",1719060593071,1.22370812,64382.0,64381.0,0.00029272]
["bitfinex","BTCUSD",1719060597063,1.22363079,64382.0,64381.0,2.684e-05]
["bitfinex","BTCUSD",1719060597660,1.22362815,64382.0,64381.0,2.684e-05]
["bitfinex","BTCUSD",1719060600326,1.22362853,64382.0,64381.0,2.684e-05]
["bitfinex","BTCUSD",1719060601992,1.20642455,64382.0,64381.0,2.684e-05]
["bitfinex","BTCUSD",1719060602193,1.22362991,64382.0,64381.0,2.684e-05]
["bitfinex","BTCUSD",1719060602769,1.22362744,64382.0,64381.0,2.684e-05]
["bitfinex","BTCUSD",1719060604144,1.36344976,64382.0,64381.0,2.684e-05]
["bitfinex","BTCUSD",1719060605973,1.36351858,64382.0,64381.0,2.684e-05]
["bitfinex","BTCUSD",1719060606171,1.22364437,64382.0,64381.0,2.684e-05]
["bitfinex","BTCUSD",1719060607032,1.087275,64381.0,64380.0,0.00043008]
["bitfinex","BTCUSD",1719060607207,1.24439232,64381.0,64380.0,0.00043008]
["bitfinex","BTCUSD",1719060607386,1.251879,64381.0,64380.0,0.00043008]
["bitfinex","BTCUSD",1719060607969,1.314123,64381.0,64380.0,0.00043008]
["bitfinex","BTCUSD",1719060608303,1.1792255,64381.0,64380.0,0.00043008]
["bitfinex","BTCUSD",1719060608708,1.1842255,64381.0,64380.0,0.00043008]
["bitfinex","BTCUSD",1719060609143,1.16700568,64381.0,64380.0,0.00043008]
["bitfinex","BTCUSD",1719060609349,1.18423031,64381.0,64380.0,0.00043008]
["bitfinex","BTCUSD",1719060609913,0.03471131,64381.0,64380.0,0.23673008]
["bitfinex","BTCUSD",1719060610134,0.01748668,64381.0,64380.0,0.4641912]
["bitfinex","BTCUSD",1719060610331,0.01748668,64381.0,64380.0,0.4322912]
["bitfinex","BTCUSD",1719060610560,0.01748668,64381.0,64380.0,0.4122912]
["bitfinex","BTCUSD",1719060610765,0.01748668,64381.0,64380.0,0.4322912]
["bitfinex","BTCUSD",1719060611052,0.00748668,64381.0,64380.0,0.4122912]
["bitfinex","BTCUSD",1719060611205,0.01248668,64381.0,64380.0,0.4322912]
["bitfinex","BTCUSD",1719060611404,0.01248668,64381.0,64380.0,0.4332912]
["bitfinex","BTCUSD",1719060611636,0.01248668,64381.0,64380.0,0.4132912]
["bitfinex","BTCUSD",1719060611947,0.01248668,64381.0,64380.0,0.4332912]
["bitfinex","BTCUSD",1719060611948,0.00748668,64381.0,64380.0,0.4332912]
["bitfinex","BTCUSD",1719060612571,0.12411135,64381.0,64380.0,0.4132912]
["bitfinex","BTCUSD",1719060613812,0.12411135,64381.0,64380.0,0.4142912]
["bitfinex","BTCUSD",1719060615257,0.00748668,64381.0,64380.0,0.4142912]
["bitfinex","BTCUSD",1719060620062,0.00748668,64381.0,64380.0,0.4342912]
["bitfinex","BTCUSD",1719060620349,0.10073533,64381.0,64380.0,0.4142912]
["bitfinex","BTCUSD",1719060620560,0.10073533,64381.0,64380.0,0.4342912]
["bitfinex","BTCUSD",1719060620748,0.10073533,64381.0,64380.0,0.4142912]
["bitfinex","BTCUSD",1719060621144,0.10073533,64381.0,64380.0,0.4342912]
["bitfinex","BTCUSD",1719060621945,0.10072613,64381.0,64380.0,0.4342912]
["bitfinex","BTCUSD",1719060622253,0.10072613,64381.0,64380.0,0.4142912]
["bitfinex","BTCUSD",1719060623174,0.00748668,64381.0,64380.0,0.4142912]
["bitfinex","BTCUSD",1719060624132,0.10072613,64381.0,64380.0,0.4142912]
["bitfinex","BTCUSD",1719060624415,0.00748668,64381.0,64380.0,0.4142912]
["bitfinex","BTCUSD",1719060630887,0.07739522,64381.0,64380.0,0.4142912]
["bitfinex","BTCUSD",1719060631340,0.00748668,64381.0,64380.0,0.4142912]
["bitfinex","BTCUSD",1719060631533,0.00430066,64381.0,64380.0,0.4142912]
["bitfinex","BTCUSD",1719060632597,0.07420718,64381.0,64380.0,0.4142912]
["bitfinex","BTCUSD",1719060633004,0.00430066,64381.0,64380.0,0.4142912]
["bitfinex","BTCUSD",1719060635146,0.00430066,64381.0,64380.0,0.4342912]
["bitfinex","BTCUSD",1719060636129,0.00430066,64381.0,64380.0,0.43160917]
["bitfinex","BTCUSD",1719060636871,0.00430066,64381.0,64380.0,0.41160917]
["bitfinex","BTCUSD",1719060637135,0.00430066,64381.0,64380.0,0.80173743]
["bitfinex","BTCUSD",1719060637536,0.0470544,64382.0,64381.0,0.1435]
["bitfinex","BTCUSD",1719060637756,0.0470544,64382.0,64381.0,0.31906112]
["bitfinex","BTCUSD",1719060640199,0.0470544,64382.0,64381.0,0.42366112]
["bitfinex","BTCUSD",1719060640421,0.0470544,64382.0,64381.0,0.43266112]
["bitfinex","BTCUSD",1719060641182,0.0470544,64382.0,64381.0,0.59698612]
["bitfinex","BTCUSD",1719060645338,0.0470544,64382.0,64381.0,0.42166112]
["bitfinex","BTCUSD",1719060645760,0.23779924,64389.0,64382.0,0.02]
["bitfinex","BTCUSD",1719060645966,0.06985645,64388.0,64383.0,0.17556112]
["bitfinex","BTCUSD",1719060646185,0.07416249,64388.0,64383.0,0.17556112]
["bitfinex","BTCUSD",1719060646304,0.07462459,64388.0,64383.0,0.17556112]
["bitfinex","BTCUSD",1719060647168,0.00476814,64388.0,64383.0,0.17298606]
["bitfinex","BTCUSD",1719060647345,0.07462646,64388.0,64383.0,0.17298606]
["bitfinex","BTCUSD",1719060648038,0.07462646,64388.0,64383.0,0.17287289]
["bitfinex","BTCUSD",1719060648452,0.22993446,64388.0,64383.0,0.17287289]
["bitfinex","BTCUSD",1719060648856,0.22993446,64388.0,64383.0,0.17387289]
["bitfinex","BTCUSD",1719060649054,0.22993446,64388.0,64383.0,0.17487289]
["bitfinex","BTCUSD",1719060649902,0.22993446,64388.0,64384.0,0.02]
["bitfinex","BTCUSD",1719060650108,0.22993446,64388.0,64385.0,0.17556112]
["bitfinex","BTCUSD",1719060650348,0.09314443,64387.0,64385.0,0.15256112]
["bitfinex","BTCUSD",1719060650596,0.16007614,64388.0,64386.0,0.023]
["bitfinex","BTCUSD",1719060650809,0.24893756,64388.0,64387.0,0.15256112]
["bitfinex","BTCUSD",1719060651028,0.24893756,64388.0,64387.0,0.17556112]
["bitfinex","BTCUSD",1719060651221,0.1557701,64388.0,64387.0,0.17556112]
["bitfinex","BTCUSD",1719060652193,0.1557701,64388.0,64387.0,0.17656112]
["bitfinex","BTCUSD",1719060653341,0.27222943,64388.0,64387.0,0.17656112]
["bitfinex","BTCUSD",1719060653792,0.27222943,64388.0,64387.0,0.17756112]
["bitfinex","BTCUSD",1719060654305,0.27227503,64388.0,64387.0,0.17756112]
["bitfinex","BTCUSD",1719060654929,0.27227683,64388.0,64387.0,0.17756112]
["bitfinex","BTCUSD",1719060656097,0.24898715,64388.0,64387.0,0.17756112]
["bitfinex","BTCUSD",1719060656327,0.1557701,64388.0,64387.0,0.17756112]
["bitfinex","BTCUSD",1719060656558,0.248988,64388.0,64387.0,0.17756112]
["bitfinex","BTCUSD",1719060656809,0.1557701,64388.0,64387.0,0.17756112]
["bitfinex","BTCUSD",1719060657027,0.2489874,64388.0,64387.0,0.17756112]
["bitfinex","BTCUSD",1719060657277,0.2489874,64388.0,64387.0,0.17729524]
["bitfinex","BTCUSD",1719060660032,0.1557701,64388.0,64387.0,0.17729524]
["bitfinex","BTCUSD",1719060660228,0.24898884,64388.0,64387.0,0.17729524]
["bitfinex","BTCUSD",1719060660710,0.09368084,64388.0,64387.0,0.27349524]
["bitfinex","BTCUSD",1719060660941,0.09368084,64388.0,64387.0,0.41549524]
["bitfinex","BTCUSD",1719060661893,0.09798364,64388.0,64387.0,0.41549524]
["bitfinex","BTCUSD",1719060662449,0.0047649,64388.0,64387.0,0.41549524]
["bitfinex","BTCUSD",1719060662723,0.09798544,64388.0,64387.0,0.41549524]
["bitfinex","BTCUSD",1719060663145,0.09798597,64388.0,64387.0,0.41549524]
["bitfinex","BTCUSD",1719060663721,0.09798751,64388.0,64387.0,0.41549524]
["bitfinex","BTCUSD",1719060665198,0.07468083,64388.0,64387.0,0.41549524]
["bitfinex","BTCUSD",1719060665696,0.0047649,64388.0,64387.0,0.41549524]
["bitfinex","BTCUSD",1719060665865,0.07468059,64388.0,64387.0,0.41549524]
["bitfinex","BTCUSD",1719060667034,0.07468059,64388.0,64387.0,0.41473416]
["bitfinex","BTCUSD",1719060668944,0.0047649,64388.0,64387.0,0.41473416]
["bitfinex","BTCUSD",1719060669133,0.07468116,64388.0,64387.0,0.41473416]
["bitfinex","BTCUSD",1719060672187,0.07468564,64388.0,64387.0,0.41473416]
["bitfinex","BTCUSD",1719060672402,0.0047649,64388.0,64387.0,0.41473416]
["bitfinex","BTCUSD",1719060673231,0.09800107,64388.0,64387.0,0.41473416]
["bitfinex","BTCUSD",1719060673465,0.0047649,64388.0,64387.0,0.41473416]
["bitfinex","BTCUSD",1719060675026,0.0047649,64388.0,64387.0,0.39473416]
["bitfinex","BTCUSD",1719060675229,0.0047649,64388.0,64387.0,0.39454563]
["bitfinex","BTCUSD",1719060675903,0.0047649,64388.0,64387.0,0.17634563]
["bitfinex","BTCUSD",1719060677114,0.0047649,64388.0,64387.0,0.17607975]
["bitfinex","BTCUSD",1719060677370,0.12132142,64388.0,64387.0,0.17607975]
["bitfinex","BTCUSD",1719060677973,0.12132142,64388.0,64387.0,0.17701475]
["bitfinex","BTCUSD",1719060678379,0.0056149,64388.0,64387.0,0.17701475]
["bitfinex","BTCUSD",1719060678579,0.12219603,64388.0,64387.0,0.17701475]
["bitfinex","BTCUSD",1719060680091,0.0050852,64388.0,64387.0,0.17701475]
["bitfinex","BTCUSD",1719060680401,0.0202,64391.0,64387.0,0.17701475]
["bitfinex","BTCUSD",1719060680596,0.00541118,64388.0,64387.0,0.17701475]
["bitfinex","BTCUSD",1719060680798,0.0202,64391.0,64387.0,0.17701475]
["bitfinex","BTCUSD",1719060680963,0.00541118,64388.0,64387.0,0.17701475]
["bitfinex","BTCUSD",1719060681169,0.155304,64390.0,64387.0,0.17701475]
["bitfinex","BTCUSD",1719060681388,0.155304,64390.0,64387.0,0.17601475]
["bitfinex","BTCUSD",1719060681603,0.00609265,64389.0,64388.0,0.023]
["bitfinex","BTCUSD",1719060687167,0.00609265,64389.0,64388.0,0.02220304]
["bitfinex","BTCUSD",1719060688040,0.16139865,64389.0,64388.0,0.02220304]
["bitfinex","BTCUSD",1719060692345,0.16139865,64389.0,64388.0,0.02183321]
["bitfinex","BTCUSD",1719060695339,0.27802395,64389.0,64388.0,0.02183321]
["bitfinex","BTCUSD",1719060695973,0.16139865,64389.0,64388.0,0.02183321]
["bitfinex","BTCUSD",1719060696952,0.27802708,64389.0,64388.0,0.02183321]
["bitfinex","BTCUSD",1719060697153,0.16139865,64389.0,64388.0,0.02150023]
["bitfinex","BTCUSD",1719060711895,0.16139865,64389.0,64388.0,0.40499635]
["bitfinex","BTCUSD",1719060712150,0.27805081,64389.0,64388.0,0.40499635]
["bitfinex","BTCUSD",1719060712447,0.27890081,64389.0,64388.0,0.40499635]
["bitfinex","BTCUSD",1719060713547,0.16224865,64389.0,64388.0,0.40499635]
["bitfinex","BTCUSD",1719060714310,0.00694265,64389.0,64388.0,0.40499635]
["bitfinex","BTCUSD",1719060714475,0.00694265,64389.0,64388.0,0.40599635]
["bitfinex","BTCUSD",1719060716044,0.00694265,64389.0,64388.0,0.40699635]
["bitfinex","BTCUSD",1719060724659,0.16224865,64389.0,64388.0,0.40699635]
["bitfinex","BTCUSD",1719060727394,0.16224865,64389.0,64388.0,0.40673047]
["bitfinex","BTCUSD",1719060737323,0.16224865,64389.0,64388.0,0.4054016]
["bitfinex","BTCUSD",1719060747222,0.16224865,64389.0,64388.0,0.40513572]
["bitfinex","BTCUSD",1719060752029,0.00694265,64389.0,64388.0,0.31983572]
["bitfinex","BTCUSD",1719060752243,0.00694265,64389.0,64388.0,0.40673572]
["bitfinex","BTCUSD",1719060755418,0.00690794,64389.0,64388.0,0.40673572]
["bitfinex","BTCUSD",1719060755617,0.12799738,64389.0,64388.0,0.40673572]
["bitfinex","BTCUSD",1719060755863,0.11667007,64389.0,64388.0,0.40673572]
["bitfinex","BTCUSD",1719060756037,0.01132731,64389.0,64388.0,0.40673572]
["bitfinex","BTCUSD",1719060756254,0.12799646,64389.0,64388.0,0.40673572]
["bitfinex","BTCUSD",1719060756456,0.11666915,64389.0,64388.0,0.40673572]
["bitfinex","BTCUSD",1719060756659,0.12799646,64389.0,64388.0,0.40673572]
["bitfinex","BTCUSD",1719060756857,0.01132731,64389.0,64388.0,0.40673572]
["bitfinex","BTCUSD",1719060757272,0.1553,64392.0,64388.0,0.40646984]
["bitfinex","BTCUSD",1719060757475,0.1,64391.0,64389.0,0.15256112]
["bitfinex","BTCUSD",1719060758484,0.1,64391.0,64388.0,0.02130872]
["bitfinex","BTCUSD",1719060758681,0.155306,64389.0,64388.0,0.15449612]
["bitfinex","BTCUSD",1719060759094,0.155306,64389.0,64388.0,0.15349612]
["bitfinex","BTCUSD",1719060759291,0.155306,64389.0,64388.0,0.15316519]
["bitfinex","BTCUSD",1719060759494,0.155306,64389.0,64388.0,0.17616519]
["bitfinex","BTCUSD",1719060759893,0.465918,64389.0,64388.0,0.17616519]
["bitfinex","BTCUSD",1719060760442,0.155306,64389.0,64388.0,0.17616519]
["bitfinex","BTCUSD",1719060761411,0.155306,64389.0,64388.0,0.17716519]
["bitfinex","BTCUSD",1719060761560,0.155306,64389.0,64388.0,0.17816519]
["bitfinex","BTCUSD",1719060762954,0.16665572,64389.0,64388.0,0.17816519]
["bitfinex","BTCUSD",1719060767411,0.16665572,64389.0,64388.0,0.17789931]
["bitfinex","BTCUSD",1719060768038,0.47726772,64389.0,64388.0,0.17789931]
["bitfinex","BTCUSD",1719060768271,0.47726772,64389.0,64388.0,0.02533819]
["bitfinex","BTCUSD",1719060768272,0.78787972,64389.0,64388.0,0.02533819]
["bitfinex","BTCUSD",1719060768486,0.80537855,64389.0,64388.0,0.02533819]
["bitfinex","BTCUSD",1719060768636,0.84067855,64389.0,64388.0,0.02533819]
["bitfinex","BTCUSD",1719060769008,0.93167855,64389.0,64388.0,0.02533819]
["bitfinex","BTCUSD",1719060769630,0.93677843,64389.0,64388.0,0.02533819]
["bitfinex","BTCUSD",1719060769825,0.94803365,64389.0,64388.0,0.02533819]
["bitfinex","BTCUSD",1719060770272,0.93053482,64389.0,64388.0,0.02533819]
["bitfinex","BTCUSD",1719060770477,0.94807261,64389.0,64388.0,0.02533819]
["bitfinex","BTCUSD",1719060771035,0.94807261,64389.0,64388.0,0.02433819]
["bitfinex","BTCUSD",1719060771246,0.94807261,64389.0,64388.0,0.00133819]
["bitfinex","BTCUSD",1719060771836,0.94807261,64389.0,64388.0,0.00033819]
["bitfinex","BTCUSD",1719060773620,0.94806939,64389.0,64388.0,0.00033819]
["bitfinex","BTCUSD",1719060775302,0.95006939,64389.0,64388.0,0.00033819]
["bitfinex","BTCUSD",1719060775926,0.95106939,64389.0,64388.0,0.00033819]
["bitfinex","BTCUSD",1719060776548,0.93353482,64389.0,64388.0,0.00033819]
["bitfinex","BTCUSD",1719060776754,0.951065,64389.0,64388.0,0.00033819]
["bitfinex","BTCUSD",1719060777157,0.93353482,64389.0,64388.0,0.00033819]
["bitfinex","BTCUSD",1719060777331,0.95106509,64389.0,64388.0,7.231e-05]
["bitfinex","BTCUSD",1719060777739,0.95191509,64389.0,64388.0,7.231e-05]
["bitfinex","BTCUSD",1719060779335,0.82561509,64389.0,64388.0,7.231e-05]
["bitfinex","BTCUSD",1719060779882,0.82561158,64389.0,64388.0,7.231e-05]
["bitfinex","BTCUSD",1719060782312,0.80808482,64389.0,64388.0,7.231e-05]
["bitfinex","BTCUSD",1719060782520,0.82561384,64389.0,64388.0,7.231e-05]
["bitfinex","BTCUSD",1719060782950,0.82561414,64389.0,64388.0,7.231e-05]
["bitfinex","BTCUSD",1719060785446,0.80808482,64389.0,64388.0,7.231e-05]
["bitfinex","BTCUSD",1719060785651,0.82561384,64389.0,64388.0,7.231e-05]
["bitfinex","BTCUSD",1719060786078,0.82561302,64389.0,64388.0,7.231e-05]
["bitfinex","BTCUSD",1719060787339,0.77654,64388.0,64387.0,0.00074143]
["bitfinex","BTCUSD",1719060787485,0.7940682,64388.0,64387.0,0.00074143]
["bitfinex","BTCUSD",1719060787686,0.80549109,64388.0,64387.0,0.00074143]
["bitfinex","BTCUSD",1719060788829,0.80549516,64388.0,64387.0,0.00074143]
["bitfinex","BTCUSD",1719060789244,0.80649516,64388.0,64387.0,0.00074143]
["bitfinex","BTCUSD",1719060791914,0.80653612,64388.0,64387.0,0.12624143]
["bitfinex","BTCUSD",1719060792112,0.80653612,64388.0,64387.0,0.14924143]
["bitfinex","BTCUSD",1719060792860,0.49592012,64388.0,64387.0,0.14924143]
["bitfinex","BTCUSD",1719060793060,0.47834689,64388.0,64387.0,0.14924143]
["bitfinex","BTCUSD",1719060794508,0.59490122,64388.0,64387.0,0.14924143]
["bitfinex","BTCUSD",1719060795134,0.59490094,64388.0,64387.0,0.14924143]
["bitfinex","BTCUSD",1719060795343,0.47834689,64388.0,64387.0,0.14924143]
["bitfinex","BTCUSD",1719060796093,0.59490316,64388.0,64387.0,0.14924143]
["bitfinex","BTCUSD",1719060796294,0.28428716,64388.0,64387.0,0.14924143]
["bitfinex","BTCUSD",1719060797326,0.28428716,64388.0,64387.0,0.14897555]
["bitfinex","BTCUSD",1719060797957,0.16773089,64388.0,64387.0,0.14897555]
["bitfinex","BTCUSD",1719060801913,0.01242289,64388.0,64387.0,0.14897555]
["bitfinex","BTCUSD",1719060807450,0.01242289,64388.0,64387.0,0.14738308]
["bitfinex","BTCUSD",1719060810534,0.01242289,64388.0,64387.0,0.41726112]
["bitfinex","BTCUSD",1719060811942,0.01142289,64388.0,64387.0,0.41726112]
["bitfinex","BTCUSD",1719060812143,0.01142289,64388.0,64387.0,0.42026112]
["bitfinex","BTCUSD",1719060812741,0.01142289,64388.0,64387.0,0.42426112]
["bitfinex","BTCUSD",1719060821420,0.16673089,64388.0,64387.0,0.03]
["bitfinex","BTCUSD",1719060821789,0.01142289,64388.0,64387.0,0.03]
["bitfinex","BTCUSD",1719060824606,0.01142289,64388.0,64387.0,0.026]
["bitfinex","BTCUSD",1719060825797,0.01142289,64388.0,64387.0,0.023]
["bitfinex","BTCUSD",1719060826272,0.01242289,64388.0,64387.0,0.023]
["bitfinex","BTCUSD",1719060826482,0.01242289,64388.0,64385.0,0.023]
["bitfinex","BTCUSD",1719060826682,0.01142289,64388.0,64387.0,0.001]
["bitfinex","BTCUSD",1719060828054,0.16673089,64388.0,64387.0,0.001]
["bitfinex","BTCUSD",1719060828972,0.01142289,64388.0,64387.0,0.39526112]
["bitfinex","BTCUSD",1719060829171,0.01142289,64388.0,64387.0,0.41826112]
["bitfinex","BTCUSD",1719060836808,0.16673089,64388.0,64387.0,0.41826112]
["bitfinex","BTCUSD",1719060843080,0.16673089,64388.0,64387.0,0.41919612]
["bitfinex","BTCUSD",1719060843619,0.16758089,64388.0,64387.0,0.41919612]
["bitfinex","BTCUSD",1719060844775,0.47819689,64388.0,64387.0,0.41919612]
["bitfinex","BTCUSD",1719060847644,0.47819689,64388.0,64387.0,0.41892941]
["bitfinex","BTCUSD",1719060857656,0.47819689,64388.0,64387.0,0.41877588]
["bitfinex","BTCUSD",1719060865180,0.16758089,64388.0,64387.0,0.41877588]
["bitfinex","BTCUSD",1719060872894,0.12560456,64391.0,64387.0,0.41877588]
["bitfinex","BTCUSD",1719060873095,0.00923344,64390.0,64388.0,0.17556112]
["bitfinex","BTCUSD",1719060873845,0.155306,64389.0,64388.0,0.17551512]
["bitfinex","BTCUSD",1719060874271,0.16453651,64389.0,64388.0,0.17551512]
["bitfinex","BTCUSD",1719060875825,0.16538651,64389.0,64388.0,0.17551512]
["bitfinex","BTCUSD",1719060877053,0.16638651,64389.0,64388.0,0.17551512]
["bitfinex","BTCUSD",1719060884191,0.01108051,64389.0,64388.0,0.17551512]
["bitfinex","BTCUSD",1719060885105,0.16638651,64389.0,64388.0,0.17551512]
["bitfinex","BTCUSD",1719060887258,0.01108051,64389.0,64388.0,0.17551512]
["bitfinex","BTCUSD",1719060895004,0.16638651,64389.0,64388.0,0.17551512]
["bitfinex","BTCUSD",1719060907720,0.47699851,64389.0,64388.0,0.17551512]
["bitfinex","BTCUSD",1719060908640,0.47699851,64389.0,64388.0,0.17645012]
["bitfinex","BTCUSD",1719060912064,0.61702551,64389.0,64388.0,0.17645012]
["bitfinex","BTCUSD",1719060912274,0.47699851,64389.0,64388.0,0.17645012]
["bitfinex","BTCUSD",1719060912473,0.61702551,64389.0,64388.0,0.17645012]
["bitfinex","BTCUSD",1719060912710,0.47699851,64389.0,64388.0,0.17645012]
["bitfinex","BTCUSD",1719060917293,0.1874624,64389.0,64388.0,0.17645012]
["bitfinex","BTCUSD",1719060917464,0.50578297,64389.0,64388.0,0.17645012]
["bitfinex","BTCUSD",1719060920034,0.64579753,64389.0,64388.0,0.17645012]
["bitfinex","BTCUSD",1719060920243,0.50578297,64389.0,64388.0,0.17645012]
["bitfinex","BTCUSD",1719060921980,0.52282786,64389.0,64388.0,0.17645012]
["bitfinex","BTCUSD",1719060922385,0.50578297,64389.0,64388.0,0.17645012]
["bitfinex","BTCUSD",1719060922573,0.5228047,64389.0,64388.0,0.17645012]
["bitfinex","BTCUSD",1719060922774,0.50578297,64389.0,64388.0,0.17645012]
["bitfinex","BTCUSD",1719060925175,0.5228047,64389.0,64388.0,0.17645012]
["bitfinex","BTCUSD",1719060925580,0.50578297,64389.0,64388.0,0.17645012]
["bitfinex","BTCUSD",1719060926571,0.19517097,64389.0,64388.0,0.17645012]
["bitfinex","BTCUSD",1719060942263,0.00770857,64389.0,64388.0,0.17645012]
["bitfinex","BTCUSD",1719060949938,0.00770857,64389.0,64388.0,0.64535812]
["bitfinex","BTCUSD",1719060950083,0.2100192,64391.0,64389.0,0.727618]
["bitfinex","BTCUSD",1719060950284,0.06996638,64391.0,64390.0,0.95507112]
["bitfinex","BTCUSD",1719060950516,0.04664191,64392.0,64391.0,0.721303]
["bitfinex","BTCUSD",1719060950738,0.1,64402.0,64399.0,0.2354]
["bitfinex","BTCUSD",1719060950929,0.1,64402.0,64400.0,0.17556112]
["bitfinex","BTCUSD",1719060951451,0.11654684,64401.0,64400.0,0.17556112]
["bitfinex","BTCUSD",1719060951649,0.21654684,64401.0,64400.0,0.17556112]
["bitfinex","BTCUSD",1719060952229,0.1,64401.0,64400.0,0.17556112]
["bitfinex","BTCUSD",1719060953201,0.19318506,64401.0,64400.0,0.17556112]
["bitfinex","BTCUSD",1719060953403,0.1,64401.0,64400.0,0.17856112]
["bitfinex","BTCUSD",1719060954005,0.09318506,64401.0,64400.0,0.17856112]
["bitfinex","BTCUSD",1719060954204,0.19318506,64401.0,64400.0,0.18256112]
["bitfinex","BTCUSD",1719060955304,0.1,64401.0,64400.0,0.18256112]
["bitfinex","BTCUSD",1719060955494,0.19318506,64402.0,64400.0,0.18256112]
["bitfinex","BTCUSD",1719060955902,0.09318506,64402.0,64400.0,0.18256112]
["bitfinex","BTCUSD",1719060956619,0.09318506,64402.0,64400.0,0.17556112]
["bitfinex","BTCUSD",1719060956793,0.09318506,64402.0,64400.0,0.17656112]
["bitfinex","BTCUSD",1719060957000,0.09313507,64402.0,64400.0,0.17856112]
["bitfinex","BTCUSD",1719060957205,0.06984371,64401.0,64400.0,0.17856112]
["bitfinex","BTCUSD",1719060957365,0.1,64401.0,64400.0,0.17856112]
["bitfinex","BTCUSD",1719060958227,0.16983622,64401.0,64400.0,0.17856112]
["bitfinex","BTCUSD",1719060958631,0.16983622,64401.0,64400.0,0.17756112]
["bitfinex","BTCUSD",1719060958829,0.1,64401.0,64400.0,0.17556112]
["bitfinex","BTCUSD",1719060959054,0.09312467,64402.0,64400.0,0.17856112]
["bitfinex","BTCUSD",1719060959274,0.06982944,64401.0,64400.0,0.18256112]
["bitfinex","BTCUSD",1719060959830,0.16982944,64401.0,64400.0,0.18256112]
["bitfinex","BTCUSD",1719060960000,0.16982944,64401.0,64400.0,0.17556112]
["bitfinex","BTCUSD",1719060960358,0.16982811,64401.0,64400.0,0.17856112]
["bitfinex","BTCUSD",1719060960547,0.16982811,64401.0,64400.0,0.17656112]
["bitfinex","BTCUSD",1719060961398,0.06982811,64401.0,64400.0,0.17656112]
["bitfinex","BTCUSD",1719060961611,0.16982811,64401.0,64400.0,0.17656112]
["bitfinex","BTCUSD",1719060962000,0.16982811,64401.0,64400.0,0.17556112]
["bitfinex","BTCUSD",1719060962203,0.16982811,64401.0,64400.0,0.18256112]
["bitfinex","BTCUSD",1719060962204,0.1,64401.0,64400.0,0.18256112]
["bitfinex","BTCUSD",1719060962735,0.06982811,64402.0,64400.0,0.18256112]
["bitfinex","BTCUSD",1719060963619,0.06982811,64402.0,64400.0,0.17556112]
["bitfinex","BTCUSD",1719060963954,0.06982811,64402.0,64400.0,0.17856112]
["bitfinex","BTCUSD",1719060964262,0.04653648,64401.0,64400.0,0.17856112]
["bitfinex","BTCUSD",1719060964476,0.14653648,64401.0,64400.0,0.17856112]
["bitfinex","BTCUSD",1719060965308,0.1,64401.0,64400.0,0.17856112]
["bitfinex","BTCUSD",1719060965571,0.12459126,64406.0,64400.0,0.17756112]
["bitfinex","BTCUSD",1719060965756,0.04653552,64401.0,64400.0,0.18056112]
["bitfinex","BTCUSD",1719060965924,0.14653552,64401.0,64400.0,0.17856112]
["bitfinex","BTCUSD",1719060966428,0.14653552,64401.0,64400.0,0.17956112]
["bitfinex","BTCUSD",1719060968554,0.04653552,64401.0,64400.0,0.17956112]
["bitfinex","BTCUSD",1719060968996,0.04653552,64401.0,64400.0,0.18256112]
["bitfinex","BTCUSD",1719060970619,0.1,64402.0,64400.0,0.18256112]
["bitfinex","BTCUSD",1719060970876,0.06980328,64403.0,64400.0,0.18256112]
["bitfinex","BTCUSD",1719060970877,0.1,64403.0,64400.0,0.18256112]
["bitfinex","BTCUSD",1719060971024,0.1,64405.0,64400.0,0.18256112]
["bitfinex","BTCUSD",1719060972103,0.1,64405.0,64400.0,0.17956112]
["bitfinex","BTCUSD",1719060972523,0.1,64405.0,64400.0,0.18056112]
["bitfinex","BTCUSD",1719060972852,0.255268,64405.0,64400.0,0.18056112]
["bitfinex","BTCUSD",1719060973070,0.255268,64405.0,64400.0,0.17556112]
["bitfinex","BTCUSD",1719060973480,0.00085,64401.0,64400.0,0.17756112]
["bitfinex","BTCUSD",1719060973838,0.00085,64401.0,64400.0,0.17556112]
["bitfinex","BTCUSD",1719060974769,0.00085,64401.0,64400.0,0.17956112]
["bitfinex","BTCUSD",1719060975786,0.00085,64401.0,64400.0,0.18256112]
["bitfinex","BTCUSD",1719060978780,0.951235,64401.0,64400.0,0.007]
["bitfinex","BTCUSD",1719060978968,1.52917657,64401.0,64400.0,0.007]
["bitfinex","BTCUSD",1719060979164,1.38958893,64401.0,64400.0,0.007]
["bitfinex","BTCUSD",1719060980169,1.38958893,64401.0,64400.0,0.003]
["bitfinex","BTCUSD",1719060980414,1.38958893,64401.0,64388.0,0.000935]
["bitfinex","BTCUSD",1719060980415,0.46591,64390.0,64388.0,0.000935]
["bitfinex","BTCUSD",1719060980630,0.7108898,64390.0,64388.0,0.000935]
["bitfinex","BTCUSD",1719060980840,0.71868973,64390.0,64388.0,0.000935]
["bitfinex","BTCUSD",1719060981151,0.71868973,64390.0,64388.0,0.023935]
["bitfinex","BTCUSD",1719060981762,0.71868758,64390.0,64388.0,0.023935]
["bitfinex","BTCUSD",1719060981966,0.71868758,64390.0,64389.0,0.010935]
["bitfinex","BTCUSD",1719060982177,0.61781,64390.0,64389.0,0.033935]
["bitfinex","BTCUSD",1719060982500,0.62565399,64390.0,64389.0,0.033935]
["bitfinex","BTCUSD",1719060983514,0.62565399,64390.0,64389.0,0.042935]
["bitfinex","BTCUSD",1719060984922,0.62567325,64390.0,64389.0,0.042935]
["bitfinex","BTCUSD",1719060986340,0.71873437,64390.0,64389.0,0.042935]
["bitfinex","BTCUSD",1719060988168,0.71873702,64390.0,64389.0,0.042935]
["bitfinex","BTCUSD",1719060990454,0.62567956,64390.0,64389.0,0.042935]
["bitfinex","BTCUSD",1719060990667,0.71873702,64390.0,64389.0,0.042935]
["bitfinex","BTCUSD",1719060991494,0.62566931,64390.0,64389.0,0.042935]
["bitfinex","BTCUSD",1719060991699,0.57376931,64390.0,64389.0,0.042935]
["bitfinex","BTCUSD",1719060991907,0.66681497,64390.0,64389.0,0.042935]
["bitfinex","BTCUSD",1719060992121,0.57376937,64390.0,64389.0,0.042935]
["bitfinex","BTCUSD",1719060993757,0.17763892,64390.0,64389.0,0.042935]
["bitfinex","BTCUSD",1719060994098,0.32508255,64390.0,64389.0,0.167735]
["bitfinex","BTCUSD",1719060994216,0.32508255,64390.0,64389.0,0.269935]
["bitfinex","BTCUSD",1719060994415,0.16977955,64390.0,64389.0,0.269935]
["bitfinex","BTCUSD",1719060994623,0.06977813,64390.0,64389.0,0.269935]
["bitfinex","BTCUSD",1719060995122,0.16977813,64390.0,64389.0,0.269935]
["bitfinex","BTCUSD",1719060997826,0.06977813,64390.0,64389.0,0.269935]
["bitfinex","BTCUSD",1719060999519,0.04651635,64390.0,64389.0,0.269935]
["bitfinex","BTCUSD",1719060999923,0.1,64391.0,64389.0,0.269935]
["bitfinex","BTCUSD",1719060999924,0.14651635,64391.0,64389.0,0.269935]
["bitfinex","BTCUSD",1719061000291,0.14651817,64391.0,64390.0,0.023]
["bitfinex","BTCUSD",1719061000948,0.1,64391.0,64390.0,0.023]
["bitfinex","BTCUSD",1719061001258,0.1,64392.0,64390.0,0.023]
["bitfinex","BTCUSD",1719061001409,0.1,64392.0,64391.0,0.1248]
["bitfinex","BTCUSD",1719061001611,0.04652002,64395.0,64391.0,0.19556112]
["bitfinex","BTCUSD",1719061001815,0.02409927,64396.0,64393.0,0.227]
["bitfinex","BTCUSD",1719061001816,0.14652002,64396.0,64393.0,0.227]
["bitfinex","BTCUSD",1719061002043,0.04652002,64397.0,64393.0,0.1001]
["bitfinex","BTCUSD",1719061002282,0.04652002,64397.0,64394.0,0.1248]
["bitfinex","BTCUSD",1719061002486,0.14652002,64397.0,64394.0,0.1248]
["bitfinex","BTCUSD",1719061002685,0.04652002,64396.0,64394.0,0.1248]
["bitfinex","BTCUSD",1719061003779,0.04652002,64395.0,64394.0,0.1248]
["bitfinex","BTCUSD",1719061004004,0.16978004,64397.0,64394.0,0.1248]
["bitfinex","BTCUSD",1719061004005,0.1,64397.0,64394.0,0.1248]
["bitfinex","BTCUSD",1719061004168,0.14652166,64397.0,64394.0,0.1248]
["bitfinex","BTCUSD",1719061004487,0.04652166,64396.0,64394.0,0.1248]
["bitfinex","BTCUSD",1719061004848,0.04652166,64395.0,64394.0,0.1248]
["bitfinex","BTCUSD",1719061005235,0.04652166,64395.0,64394.0,0.1258]
["bitfinex","BTCUSD",1719061005433,0.04652166,64395.0,64394.0,0.1248]
["bitfinex","BTCUSD",1719061006005,0.04652166,64395.0,64394.0,0.1278]
["bitfinex","BTCUSD",1719061006200,0.04652166,64395.0,64394.0,0.1258]
["bitfinex","BTCUSD",1719061006602,0.04652166,64395.0,64394.0,0.1288]
["bitfinex","BTCUSD",1719061007226,0.1,64397.0,64394.0,0.1288]
["bitfinex","BTCUSD",1719061007398,0.04652934,64395.0,64394.0,0.1288]
["bitfinex","BTCUSD",1719061008119,0.04652934,64395.0,64394.0,0.1318]
["bitfinex","BTCUSD",1719061008702,0.04737934,64395.0,64394.0,0.1318]
["bitfinex","BTCUSD",1719061009431,0.10085,64395.0,64394.0,0.1318]
["bitfinex","BTCUSD",1719061010375,0.00085,64395.0,64394.0,0.1318]
["bitfinex","BTCUSD",1719061012644,0.07066627,64395.0,64394.0,0.1318]
["bitfinex","BTCUSD",1719061013492,0.10085,64395.0,64394.0,0.1318]
["bitfinex","BTCUSD",1719061015051,0.00085,64395.0,64394.0,0.1318]
["bitfinex","BTCUSD",1719061016756,0.07067452,64395.0,64394.0,0.1318]
["bitfinex","BTCUSD",1719061016900,0.00085,64395.0,64394.0,0.1318]
["bitfinex","BTCUSD",1719061017099,0.07067914,64395.0,64394.0,0.1318]
["bitfinex","BTCUSD",1719061017347,0.17067914,64395.0,64394.0,0.1318]
["bitfinex","BTCUSD",1719061018365,0.07067914,64395.0,64394.0,0.1318]
["bitfinex","BTCUSD",1719061018554,0.17067914,64395.0,64394.0,0.1318]
["bitfinex","BTCUSD",1719061019793,0.07067914,64395.0,64394.0,0.1318]
["bitfinex","BTCUSD",1719061019998,0.07068984,64395.0,64394.0,0.1318]
["bitfinex","BTCUSD",1719061020418,0.00085,64395.0,64394.0,0.1318]
["bitfinex","BTCUSD",1719061022171,0.07069957,64395.0,64394.0,0.1318]
["bitfinex","BTCUSD",1719061022379,0.00085,64395.0,64394.0,0.1318]
["bitfinex","BTCUSD",1719061023286,0.09398886,64395.0,64394.0,0.1318]
["bitfinex","BTCUSD",1719061025536,0.09400485,64395.0,64394.0,0.1318]
["bitfinex","BTCUSD",1719061028828,0.09400899,64395.0,64394.0,0.1318]
["bitfinex","BTCUSD",1719061029230,0.00085,64395.0,64394.0,0.1318]
["bitfinex","BTCUSD",1719061029439,0.09401115,64395.0,64394.0,0.1318]
["bitfinex","BTCUSD",1719061029911,0.09401214,64395.0,64394.0,0.1318]
["bitfinex","BTCUSD",1719061032021,0.00085,64395.0,64394.0,0.1318]
["bitfinex","BTCUSD",1719061032341,0.09402176,64395.0,64394.0,0.1318]
["bitfinex","BTCUSD",1719061032486,0.19402176,64395.0,64394.0,0.1318]
["bitfinex","BTCUSD",1719061032688,0.10085,64395.0,64394.0,0.1318]
["bitfinex","BTCUSD",1719061035461,0.00169261,64400.0,64394.0,0.1318]
["bitfinex","BTCUSD",1719061035670,0.02463814,64401.0,64397.0,0.02]
["bitfinex","BTCUSD",1719061035874,0.09318958,64399.0,64398.0,0.2266]
["bitfinex","BTCUSD",1719061036088,0.02463814,64401.0,64398.0,0.1035]
["bitfinex","BTCUSD",1719061036261,0.0931807,64400.0,64399.0,0.1231]
["bitfinex","BTCUSD",1719061036687,0.0961807,64400.0,64399.0,0.1231]
["bitfinex","BTCUSD",1719061037028,0.0931807,64400.0,64399.0,0.1231]
["bitfinex","BTCUSD",1719061037780,0.1971807,64400.0,64399.0,0.1231]
["bitfinex","BTCUSD",1719061038576,0.1931807,64400.0,64399.0,0.1231]
["bitfinex","BTCUSD",1719061038816,0.1931807,64400.0,64399.0,0.1271]
["bitfinex","BTCUSD",1719061039213,0.1931807,64400.0,64399.0,0.1321]
["bitfinex","BTCUSD",1719061039885,0.19318404,64400.0,64399.0,0.1321]
["bitfinex","BTCUSD",1719061042483,0.19319788,64400.0,64399.0,0.1321]
["bitfinex","BTCUSD",1719061043244,0.1,64400.0,64399.0,0.1321]
["bitfinex","BTCUSD",1719061043445,0.19320099,64400.0,64399.0,0.1321]
["bitfinex","BTCUSD",1719061044310,0.1,64400.0,64399.0,0.1321]
["bitfinex","BTCUSD",1719061046720,0.1,64400.0,64399.0,0.009]
["bitfinex","BTCUSD",1719061047236,0.15403814,64401.0,64399.0,0.009]
["bitfinex","BTCUSD",1719061048212,0.15403814,64401.0,64399.0,0.005]
["bitfinex","BTCUSD",1719061048639,0.15403814,64401.0,64399.0,0.007]
["bitfinex","BTCUSD",1719061049020,0.15403814,64401.0,64399.0,0.002]
["bitfinex","BTCUSD",1719061049221,0.15403814,64401.0,64399.0,0.006]
["bitfinex","BTCUSD",1719061050228,0.15403814,64401.0,64399.0,0.002]
["bitfinex","BTCUSD",1719061050830,0.15403814,64401.0,64399.0,0.003]
["bitfinex","BTCUSD",1719061051245,0.30931514,64401.0,64399.0,0.003]
["bitfinex","BTCUSD",1719061055125,0.27991514,64401.0,64399.0,0.003]
["bitfinex","BTCUSD",1719061055971,0.155279,64400.0,64399.0,0.003]
["bitfinex","BTCUSD",1719061056310,0.255279,64400.0,64399.0,0.026]
["bitfinex","BTCUSD",1719061056872,0.255279,64400.0,64399.0,0.025]
["bitfinex","BTCUSD",1719061057522,0.255279,64400.0,64399.0,0.029]
["bitfinex","BTCUSD",1719061059333,0.255279,64400.0,64399.0,0.025]
["bitfinex","BTCUSD",1719061059676,0.255279,64400.0,64399.0,0.026]
["bitfinex","BTCUSD",1719061060051,0.255279,64400.0,64399.0,0.024]
["bitfinex","BTCUSD",1719061060313,0.255279,64400.0,64399.0,0.001]
["bitfinex","BTCUSD",1719061060444,0.39514393,64400.0,64399.0,0.001]
["bitfinex","BTCUSD",1719061061479,0.255279,64400.0,64399.0,0.001]
["bitfinex","BTCUSD",1719061062592,0.565838,64400.0,64399.0,0.001]
["bitfinex","BTCUSD",1719061063257,0.57374679,64400.0,64399.0,0.001]
["bitfinex","BTCUSD",1719061063481,0.565838,64400.0,64399.0,0.001]
["bitfinex","BTCUSD",1719061063633,0.57374679,64400.0,64399.0,0.001]
["bitfinex","BTCUSD",1719061064650,0.565838,64400.0,64399.0,0.001]
["bitfinex","BTCUSD",1719061064815,0.57375464,64400.0,64399.0,0.001]
["bitfinex","BTCUSD",1719061066333,0.57375872,64400.0,64399.0,0.001]
["bitfinex","BTCUSD",1719061067357,0.565838,64400.0,64399.0,0.001]
["bitfinex","BTCUSD",1719061072902,0.565838,64400.0,64399.0,0.1283]
["bitfinex","BTCUSD",1719061073105,0.565838,64400.0,64399.0,0.1513]
["bitfinex","BTCUSD",1719061080081,0.255279,64400.0,64399.0,0.1513]
["bitfinex","BTCUSD",1719061080324,0.1,64400.0,64399.0,0.1513]
["bitfinex","BTCUSD",1719061080589,0.27991514,64401.0,64399.0,0.1513]
["bitfinex","BTCUSD",1719061081924,0.28091514,64401.0,64399.0,0.1513]
["bitfinex","BTCUSD",1719061082155,0.42081024,64401.0,64399.0,0.1513]
["bitfinex","BTCUSD",1719061082376,0.26553324,64401.0,64399.0,0.1513]
["bitfinex","BTCUSD",1719061082808,0.26553324,64401.0,64399.0,0.1503]
["bitfinex","BTCUSD",1719061083273,0.26554111,64401.0,64399.0,0.1503]
["bitfinex","BTCUSD",1719061086341,0.26555381,64401.0,64399.0,0.1503]
["bitfinex","BTCUSD",1719061086772,0.2655595,64401.0,64399.0,0.1503]
["bitfinex","BTCUSD",1719061089459,0.26557406,64401.0,64399.0,0.1503]
["bitfinex","BTCUSD",1719061090574,0.13993592,64400.0,64399.0,0.1503]
["bitfinex","BTCUSD",1719061090775,0.23993592,64400.0,64399.0,0.1503]
["bitfinex","BTCUSD",1719061092530,0.1,64400.0,64399.0,0.1503]
["bitfinex","BTCUSD",1719061092730,0.12463814,64401.0,64399.0,0.1503]
["bitfinex","BTCUSD",1719061093147,0.12463814,64401.0,64399.0,0.1513]
["bitfinex","BTCUSD",1719061093886,0.1399819,64400.0,64399.0,0.1503]
["bitfinex","BTCUSD",1719061094090,0.2399819,64400.0,64399.0,0.1503]
["bitfinex","BTCUSD",1719061096594,0.2399819,64400.0,64399.0,0.1513]
["bitfinex","BTCUSD",1719061096949,0.23998487,64400.0,64399.0,0.1513]
["bitfinex","BTCUSD",1719061097354,0.23998526,64400.0,64399.0,0.1513]
["bitfinex","BTCUSD",1719061097730,0.39526426,64400.0,64399.0,0.1513]
["bitfinex","BTCUSD",1719061097934,0.3952647,64400.0,64399.0,0.1513]
["bitfinex","BTCUSD",1719061099920,0.255279,64400.0,64399.0,0.1513]
["bitfinex","BTCUSD",1719061101605,0.26334304,64400.0,64399.0,0.1513]
["bitfinex","BTCUSD",1719061101805,0.40332428,64400.0,64399.0,0.1513]
["bitfinex","BTCUSD",1719061103051,0.26334304,64400.0,64399.0,0.1513]
["bitfinex","BTCUSD",1719061103268,0.255279,64400.0,64399.0,0.1513]
["bitfinex","BTCUSD",1719061103472,0.39525436,64400.0,64399.0,0.1513]
["bitfinex","BTCUSD",1719061103673,0.40318672,64400.0,64399.0,0.1513]
["bitfinex","BTCUSD",1719061104314,0.26321136,64400.0,64399.0,0.1513]
["bitfinex","BTCUSD",1719061104722,0.255279,64400.0,64399.0,0.1513]
["bitfinex","BTCUSD",1719061104924,0.26321136,64400.0,64399.0,0.1513]
["bitfinex","BTCUSD",1719061106459,0.255279,64400.0,64399.0,0.1513]
["bitfinex","BTCUSD",1719061106573,0.26318247,64400.0,64399.0,0.152235]
["bitfinex","BTCUSD",1719061106774,0.255279,64400.0,64399.0,0.152235]
["bitfinex","BTCUSD",1719061107014,0.256129,64400.0,64399.0,0.152235]
["bitfinex","BTCUSD",1719061108417,0.26402778,64400.0,64399.0,0.152235]
["bitfinex","BTCUSD",1719061109623,0.26402683,64400.0,64399.0,0.152235]
["bitfinex","BTCUSD",1719061109831,0.256129,64400.0,64399.0,0.152235]
["bitfinex","BTCUSD",1719061111460,0.256129,64400.0,64399.0,0.129235]
["bitfinex","BTCUSD",1719061118756,0.566688,64400.0,64399.0,0.129235]
["bitfinex","BTCUSD",1719061120899,0.29066333,64400.0,64399.0,0.129235]
["bitfinex","BTCUSD",1719061121597,0.44594233,64400.0,64399.0,0.129235]
["bitfinex","BTCUSD",1719061123028,0.54594233,64400.0,64399.0,0.129235]
["bitfinex","BTCUSD",1719061126958,0.54694233,64400.0,64399.0,0.129235]
["bitfinex","BTCUSD",1719061127539,0.54694233,64400.0,64399.0,0.128235]
["bitfinex","BTCUSD",1719061131255,1.27146033,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719061131462,1.49122494,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719061131634,1.47122494,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719061132045,1.47123436,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719061135282,1.3312724,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719061135666,1.32336033,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719061136028,1.33127268,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719061138411,1.32336033,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719061138614,1.33132158,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719061139916,1.22792158,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719061140988,1.22793962,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719061141196,1.22878962,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719061143217,1.17688962,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719061143826,1.16891033,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719061144004,1.17690017,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719061144395,1.17690453,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719061147117,1.16891033,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719061147318,1.176902,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719061149439,1.17690236,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719061150317,1.16891033,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719061150522,1.17690113,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719061153378,1.16891033,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719061153485,1.17684743,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719061153943,1.17684748,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719061154700,1.16891033,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719061154923,1.17685206,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719061155138,1.19674773,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719061156802,1.19673837,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719061159993,1.19673772,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719061163128,1.19670691,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719061163534,1.188806,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719061163759,1.19670691,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719061166183,1.188806,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719061166329,1.19670497,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719061169408,1.19670859,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719061172669,1.19675865,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719061173002,1.19675924,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719061179022,1.188806,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719061179266,1.19676867,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719061179468,1.06628907,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719061181568,1.16628907,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719061182152,1.1583264,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719061182327,1.16626804,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719061182732,1.16627575,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719061183389,1.16627601,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719061185063,1.16628603,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719061188604,1.1583264,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719061188804,1.16628745,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719061192044,1.16629313,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719061192475,1.16629325,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719061193020,1.16629164,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719061195257,1.16629567,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719061198282,1.16621066,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719061200371,1.18621066,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719061200623,1.34368264,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719061200853,1.18621066,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719061201059,1.18624864,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719061201476,1.67447296,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719061201692,1.21384,64395.0,64394.0,0.00150478]
["bitfinex","BTCUSD",1719061201924,1.58424591,64395.0,64394.0,0.00150478]
["bitfinex","BTCUSD",1719061202136,1.68424591,64395.0,64394.0,0.00150478]
["bitfinex","BTCUSD",1719061203272,1.63234591,64395.0,64394.0,0.00150478]
["bitfinex","BTCUSD",1719061203526,1.68424591,64395.0,64394.0,0.00150478]
["bitfinex","BTCUSD",1719061203757,1.68427774,64395.0,64394.0,0.00150478]
["bitfinex","BTCUSD",1719061204389,1.68927774,64395.0,64394.0,0.00250478]
["bitfinex","BTCUSD",1719061204596,1.69027774,64395.0,64394.0,0.00350478]
["bitfinex","BTCUSD",1719061206643,1.69027774,64395.0,64394.0,0.00443978]
["bitfinex","BTCUSD",1719061207021,1.69028763,64395.0,64394.0,0.00443978]
["bitfinex","BTCUSD",1719061207369,1.84750598,64395.0,64394.0,0.00443978]
["bitfinex","BTCUSD",1719061208963,1.85883986,64395.0,64394.0,0.00443978]
["bitfinex","BTCUSD",1719061210264,1.85878728,64395.0,64394.0,0.00443978]
["bitfinex","BTCUSD",1719061210475,1.69365688,64395.0,64394.0,0.00443978]
["bitfinex","BTCUSD",1719061210675,1.85877544,64395.0,64394.0,0.00443978]
["bitfinex","BTCUSD",1719061211244,1.70151309,64395.0,64394.0,0.00443978]
["bitfinex","BTCUSD",1719061211640,1.85869235,64395.0,64394.0,0.00443978]
["bitfinex","BTCUSD",1719061212216,1.70151309,64395.0,64394.0,0.00443978]
["bitfinex","BTCUSD",1719061212420,1.85406723,64395.0,64394.0,0.00443978]
["bitfinex","BTCUSD",1719061213229,1.84621102,64395.0,64394.0,0.00443978]
["bitfinex","BTCUSD",1719061213428,1.85406741,64395.0,64394.0,0.00443978]
["bitfinex","BTCUSD",1719061214081,1.84621102,64395.0,64394.0,0.00443978]
["bitfinex","BTCUSD",1719061214281,1.85408584,64395.0,64394.0,0.00443978]
["bitfinex","BTCUSD",1719061216367,1.85408668,64395.0,64394.0,0.00443978]
["bitfinex","BTCUSD",1719061218131,1.70153254,64395.0,64394.0,0.00443978]
["bitfinex","BTCUSD",1719061219359,1.69365688,64395.0,64394.0,0.00443978]
["bitfinex","BTCUSD",1719061219556,1.70152477,64395.0,64394.0,0.00443978]
["bitfinex","BTCUSD",1719061219936,1.69365688,64395.0,64394.0,0.00443978]
["bitfinex","BTCUSD",1719061220137,1.70152477,64395.0,64394.0,0.00443978]
["bitfinex","BTCUSD",1719061220329,1.85861745,64395.0,64394.0,0.00443978]
["bitfinex","BTCUSD",1719061220450,1.99370503,64395.0,64394.0,0.00443978]
["bitfinex","BTCUSD",1719061220657,1.99370687,64395.0,64394.0,0.00443978]
["bitfinex","BTCUSD",1719061221078,1.88690687,64395.0,64394.0,0.00443978]
["bitfinex","BTCUSD",1719061221291,2.46375099,64395.0,64394.0,0.00443978]
["bitfinex","BTCUSD",1719061222750,2.46374778,64395.0,64394.0,0.00443978]
["bitfinex","BTCUSD",1719061224212,2.46374778,64395.0,64394.0,0.00125332]
["bitfinex","BTCUSD",1719061224361,2.30666657,64395.0,64394.0,0.00125332]
["bitfinex","BTCUSD",1719061225821,2.30668274,64395.0,64394.0,0.00125332]
["bitfinex","BTCUSD",1719061226379,1.80911216,64395.0,64394.0,0.00125332]
["bitfinex","BTCUSD",1719061226581,2.01808027,64395.0,64394.0,0.00125332]
["bitfinex","BTCUSD",1719061227219,1.853118,64395.0,64394.0,0.00125332]
["bitfinex","BTCUSD",1719061227418,2.01814646,64395.0,64394.0,0.00125332]
["bitfinex","BTCUSD",1719061228279,2.01814646,64395.0,64380.0,0.000935]
["bitfinex","BTCUSD",1719061228280,0.15532,64383.0,64382.0,0.2309]
["bitfinex","BTCUSD",1719061228482,0.928502,64383.0,64382.0,0.2309]
["bitfinex","BTCUSD",1719061228684,1.38669974,64383.0,64382.0,0.2309]
["bitfinex","BTCUSD",1719061228906,1.2471022,64383.0,64382.0,0.2309]
["bitfinex","BTCUSD",1719061229061,1.38670478,64383.0,64382.0,0.2309]
["bitfinex","BTCUSD",1719061229259,1.48735892,64383.0,64382.0,0.2309]
["bitfinex","BTCUSD",1719061229546,1.6025592,64383.0,64382.0,0.2309]
["bitfinex","BTCUSD",1719061229744,1.44900506,64383.0,64382.0,0.2309]
["bitfinex","BTCUSD",1719061229959,1.30941361,64383.0,64382.0,0.1304]
["bitfinex","BTCUSD",1719061230239,1.31541361,64383.0,64382.0,0.1314]
["bitfinex","BTCUSD",1719061230396,1.62605461,64383.0,64382.0,0.001]
["bitfinex","BTCUSD",1719061230596,1.77860875,64383.0,64382.0,0.001]
["bitfinex","BTCUSD",1719061230975,1.087275,64381.0,64380.0,0.000935]
["bitfinex","BTCUSD",1719061231170,1.19529561,64381.0,64380.0,0.000935]
["bitfinex","BTCUSD",1719061232200,1.19531825,64381.0,64380.0,0.000935]
["bitfinex","BTCUSD",1719061232426,1.34787239,64381.0,64380.0,0.000935]
["bitfinex","BTCUSD",1719061233343,1.35287239,64381.0,64380.0,0.000935]
["bitfinex","BTCUSD",1719061233770,1.35787239,64381.0,64380.0,0.000935]
["bitfinex","BTCUSD",1719061235413,1.34982914,64381.0,64380.0,0.000935]
["bitfinex","BTCUSD",1719061235619,1.35788205,64381.0,64380.0,0.000935]
["bitfinex","BTCUSD",1719061237802,1.34982914,64381.0,64380.0,0.000935]
["bitfinex","BTCUSD",1719061238008,1.35786844,64381.0,64380.0,0.000935]
["bitfinex","BTCUSD",1719061238661,1.35787249,64381.0,64380.0,0.000935]
["bitfinex","BTCUSD",1719061239075,1.34982914,64381.0,64380.0,0.000935]
["bitfinex","BTCUSD",1719061239245,1.35787249,64381.0,64380.0,0.127635]
["bitfinex","BTCUSD",1719061239447,1.25721835,64381.0,64380.0,0.232235]
["bitfinex","BTCUSD",1719061239648,1.2572203,64381.0,64380.0,0.232235]
["bitfinex","BTCUSD",1719061240628,1.359617,64381.0,64380.0,0.232235]
["bitfinex","BTCUSD",1719061241763,1.35968007,64381.0,64380.0,0.232235]
["bitfinex","BTCUSD",1719061241980,1.25728337,64381.0,64380.0,0.232235]
["bitfinex","BTCUSD",1719061244788,1.249175,64381.0,64380.0,0.232235]
["bitfinex","BTCUSD",1719061244966,1.25726789,64381.0,64380.0,0.232235]
["bitfinex","BTCUSD",1719061248598,1.249175,64381.0,64380.0,0.232235]
["bitfinex","BTCUSD",1719061248800,1.25726362,64381.0,64380.0,0.232235]
["bitfinex","BTCUSD",1719061249148,1.249175,64381.0,64380.0,0.232235]
["bitfinex","BTCUSD",1719061249429,1.25726362,64381.0,64380.0,0.232235]
["bitfinex","BTCUSD",1719061251491,1.25726973,64381.0,64380.0,0.232235]
["bitfinex","BTCUSD",1719061254515,1.249175,64381.0,64380.0,0.232235]
["bitfinex","BTCUSD",1719061254713,1.25724706,64381.0,64380.0,0.232235]
["bitfinex","BTCUSD",1719061257779,1.25723405,64381.0,64380.0,0.232235]
["bitfinex","BTCUSD",1719061258234,1.25723404,64381.0,64380.0,0.232235]
["bitfinex","BTCUSD",1719061260679,1.249175,64381.0,64380.0,0.232235]
["bitfinex","BTCUSD",1719061260850,1.25723592,64381.0,64380.0,0.232235]
["bitfinex","BTCUSD",1719061261253,1.35126329,64381.0,64380.0,0.232235]
["bitfinex","BTCUSD",1719061262970,1.35126329,64381.0,64380.0,0.127635]
["bitfinex","BTCUSD",1719061263473,1.50842393,64381.0,64380.0,0.127635]
["bitfinex","BTCUSD",1719061263667,1.41439656,64381.0,64380.0,0.127635]
["bitfinex","BTCUSD",1719061266469,1.40638176,64381.0,64380.0,0.127635]
["bitfinex","BTCUSD",1719061266804,1.41442285,64381.0,64380.0,0.127635]
["bitfinex","BTCUSD",1719061266985,1.40639491,64381.0,64380.0,0.127635]
["bitfinex","BTCUSD",1719061267185,1.41443662,64381.0,64380.0,0.127635]
["bitfinex","BTCUSD",1719061267345,1.25721671,64381.0,64380.0,0.127635]
["bitfinex","BTCUSD",1719061268811,1.55107085,64381.0,64380.0,0.000935]
["bitfinex","BTCUSD",1719061269203,1.40977085,64381.0,64380.0,0.000935]
["bitfinex","BTCUSD",1719061269751,1.40976962,64381.0,64380.0,0.000935]
["bitfinex","BTCUSD",1719061271198,1.25721548,64381.0,64380.0,0.000935]
["bitfinex","BTCUSD",1719061271397,1.25721548,64381.0,64380.0,0.129035]
["bitfinex","BTCUSD",1719061272722,1.249175,64381.0,64380.0,0.129035]
["bitfinex","BTCUSD",1719061272919,1.25727034,64381.0,64380.0,0.129035]
["bitfinex","BTCUSD",1719061273745,1.20537034,64381.0,64380.0,0.129035]
["bitfinex","BTCUSD",1719061273965,1.25727034,64381.0,64380.0,0.237735]
["bitfinex","BTCUSD",1719061274315,1.25725088,64381.0,64380.0,0.237735]
["bitfinex","BTCUSD",1719061277641,1.249175,64381.0,64380.0,0.237735]
["bitfinex","BTCUSD",1719061277839,1.25724036,64381.0,64380.0,0.237735]
["bitfinex","BTCUSD",1719061278315,1.25724032,64381.0,64380.0,0.237735]
["bitfinex","BTCUSD",1719061279081,1.20534032,64381.0,64380.0,0.237735]
["bitfinex","BTCUSD",1719061279278,1.25724032,64381.0,64380.0,0.237735]
["bitfinex","BTCUSD",1719061281574,1.25710461,64381.0,64380.0,0.237735]
["bitfinex","BTCUSD",1719061283033,1.20520461,64381.0,64380.0,0.237735]
["bitfinex","BTCUSD",1719061283255,1.25710461,64381.0,64380.0,0.237735]
["bitfinex","BTCUSD",1719061283479,1.35192458,64381.0,64380.0,0.237735]
["bitfinex","BTCUSD",1719061284462,1.25710461,64381.0,64380.0,0.237735]
["bitfinex","BTCUSD",1719061284866,1.25710523,64381.0,64380.0,0.237735]
["bitfinex","BTCUSD",1719061287949,1.249175,64381.0,64380.0,0.237735]
["bitfinex","BTCUSD",1719061288129,1.25710771,64381.0,64380.0,0.237735]
["bitfinex","BTCUSD",1719061288457,1.40658048,64381.0,64380.0,0.237735]
["bitfinex","BTCUSD",1719061288587,1.41451302,64381.0,64380.0,0.237735]
["bitfinex","BTCUSD",1719061289607,1.36261302,64381.0,64380.0,0.237735]
["bitfinex","BTCUSD",1719061289807,1.41451302,64381.0,64380.0,0.237735]
["bitfinex","BTCUSD",1719061291243,1.41451843,64381.0,64380.0,0.237735]
["bitfinex","BTCUSD",1719061293363,1.36261843,64381.0,64380.0,0.237735]
["bitfinex","BTCUSD",1719061293675,1.41451843,64381.0,64380.0,0.237735]
["bitfinex","BTCUSD",1719061294229,1.41456621,64381.0,64380.0,0.237735]
["bitfinex","BTCUSD",1719061294431,1.54271573,64381.0,64380.0,0.237735]
["bitfinex","BTCUSD",1719061294631,1.41456621,64381.0,64380.0,0.237735]
["bitfinex","BTCUSD",1719061295577,0.89463382,64381.0,64380.0,0.257735]
["bitfinex","BTCUSD",1719061296657,1.20528382,64381.0,64380.0,0.257735]
["bitfinex","BTCUSD",1719061297212,1.197275,64381.0,64380.0,0.257735]
["bitfinex","BTCUSD",1719061297374,1.34527895,64381.0,64380.0,0.257735]
["bitfinex","BTCUSD",1719061297826,1.34526483,64381.0,64380.0,0.257735]
["bitfinex","BTCUSD",1719061298429,1.34526395,64381.0,64380.0,0.257735]
["bitfinex","BTCUSD",1719061300198,1.34526395,64381.0,64380.0,0.237735]
["bitfinex","BTCUSD",1719061300401,1.34526395,64381.0,64380.0,0.257735]
["bitfinex","BTCUSD",1719061300611,1.34523863,64381.0,64380.0,0.257735]
["bitfinex","BTCUSD",1719061301009,1.34523863,64381.0,64380.0,0.237735]
["bitfinex","BTCUSD",1719061301166,1.34523863,64381.0,64380.0,0.257735]
["bitfinex","BTCUSD",1719061301754,1.20543194,64381.0,64380.0,0.257735]
["bitfinex","BTCUSD",1719061303668,1.20548369,64381.0,64380.0,0.257735]
["bitfinex","BTCUSD",1719061305474,0.89483369,64381.0,64380.0,0.257735]
["bitfinex","BTCUSD",1719061306724,0.886625,64381.0,64380.0,0.237735]
["bitfinex","BTCUSD",1719061306936,0.89483542,64381.0,64380.0,0.257735]
["bitfinex","BTCUSD",1719061307238,0.89483543,64381.0,64380.0,0.257735]
["bitfinex","BTCUSD",1719061307789,0.89483543,64381.0,64380.0,0.237735]
["bitfinex","BTCUSD",1719061307962,0.89483543,64381.0,64380.0,0.257735]
["bitfinex","BTCUSD",1719061308566,0.89483543,64381.0,64380.0,0.237735]
["bitfinex","BTCUSD",1719061308988,0.89483543,64381.0,64380.0,0.257735]
["bitfinex","BTCUSD",1719061309890,0.88621278,64381.0,64380.0,0.257735]
["bitfinex","BTCUSD",1719061310090,0.8946061,64381.0,64380.0,0.257735]
["bitfinex","BTCUSD",1719061313056,0.11844532,64381.0,64380.0,0.254935]
["bitfinex","BTCUSD",1719061313236,0.11844532,64381.0,64380.0,0.277935]
["bitfinex","BTCUSD",1719061313237,0.01,64381.0,64380.0,0.277935]
["bitfinex","BTCUSD",1719061313376,0.10319239,64381.0,64380.0,0.277935]
["bitfinex","BTCUSD",1719061313596,0.07989673,64381.0,64380.0,0.277935]
["bitfinex","BTCUSD",1719061314238,0.06989673,64382.0,64381.0,0.02]
["bitfinex","BTCUSD",1719061314479,0.06989673,64382.0,64381.0,0.2769]
["bitfinex","BTCUSD",1719061316139,0.06986954,64382.0,64381.0,0.1499]
["bitfinex","BTCUSD",1719061316371,0.16986954,64383.0,64382.0,0.1059]
["bitfinex","BTCUSD",1719061316519,0.1,64384.0,64383.0,0.2339]
["bitfinex","BTCUSD",1719061316728,0.19314681,64385.0,64384.0,0.2339]
["bitfinex","BTCUSD",1719061317471,0.19314681,64385.0,64384.0,0.2539]
["bitfinex","BTCUSD",1719061318030,0.19514681,64385.0,64384.0,0.2539]
["bitfinex","BTCUSD",1719061318860,0.19814681,64385.0,64384.0,0.2539]
["bitfinex","BTCUSD",1719061319604,0.19812964,64385.0,64384.0,0.2539]
["bitfinex","BTCUSD",1719061321471,0.105,64385.0,64384.0,0.2539]
["bitfinex","BTCUSD",1719061323723,0.260315,64385.0,64384.0,0.2539]
["bitfinex","BTCUSD",1719061323937,0.12392021,64386.0,64384.0,0.02]
["bitfinex","BTCUSD",1719061324235,0.26996787,64386.0,64385.0,0.2339]
["bitfinex","BTCUSD",1719061324461,0.26996787,64386.0,64385.0,0.2539]
["bitfinex","BTCUSD",1719061325009,0.26996075,64386.0,64385.0,0.2539]
["bitfinex","BTCUSD",1719061325252,0.27396075,64386.0,64385.0,0.2539]
["bitfinex","BTCUSD",1719061325481,0.18485357,64386.0,64385.0,0.2539]
["bitfinex","BTCUSD",1719061325692,0.27396062,64386.0,64385.0,0.2539]
["bitfinex","BTCUSD",1719061325850,0.27920951,64386.0,64385.0,0.2539]
["bitfinex","BTCUSD",1719061326054,0.37920951,64386.0,64385.0,0.2539]
["bitfinex","BTCUSD",1719061327150,0.38220951,64386.0,64385.0,0.2539]
["bitfinex","BTCUSD",1719061327586,0.38520951,64386.0,64385.0,0.2539]
["bitfinex","BTCUSD",1719061328201,0.38517513,64386.0,64385.0,0.2539]
["bitfinex","BTCUSD",1719061328406,0.38517648,64386.0,64385.0,0.2539]
["bitfinex","BTCUSD",1719061331337,0.38522374,64386.0,64385.0,0.2539]
["bitfinex","BTCUSD",1719061334613,0.38523874,64386.0,64385.0,0.2539]
["bitfinex","BTCUSD",1719061335030,0.29214002,64386.0,64385.0,0.2539]
["bitfinex","BTCUSD",1719061335240,0.37595236,64386.0,64385.0,0.2539]
["bitfinex","BTCUSD",1719061335641,0.28285357,64386.0,64385.0,0.2539]
["bitfinex","BTCUSD",1719061335843,0.37595493,64386.0,64385.0,0.2539]
["bitfinex","BTCUSD",1719061335996,0.28285357,64386.0,64385.0,0.2539]
["bitfinex","BTCUSD",1719061336204,0.37595808,64386.0,64385.0,0.2539]
["bitfinex","BTCUSD",1719061336401,0.37595807,64386.0,64385.0,0.2539]
["bitfinex","BTCUSD",1719061337475,0.37595807,64386.0,64385.0,0.254835]
["bitfinex","BTCUSD",1719061337774,0.37680807,64386.0,64385.0,0.254835]
["bitfinex","BTCUSD",1719061338329,0.28370357,64386.0,64385.0,0.254835]
["bitfinex","BTCUSD",1719061338744,0.37681763,64386.0,64385.0,0.254835]
["bitfinex","BTCUSD",1719061339124,0.22150463,64386.0,64385.0,0.254835]
["bitfinex","BTCUSD",1719061339337,0.12839057,64386.0,64385.0,0.277835]
["bitfinex","BTCUSD",1719061341534,0.12839057,64386.0,64385.0,0.43039612]
["bitfinex","BTCUSD",1719061341765,0.19824437,64386.0,64385.0,0.43039612]
["bitfinex","BTCUSD",1719061341936,0.02839057,64386.0,64385.0,0.43039612]
["bitfinex","BTCUSD",1719061342147,0.12839057,64386.0,64385.0,0.43039612]
["bitfinex","BTCUSD",1719061342898,0.10685,64386.0,64385.0,0.43039612]
["bitfinex","BTCUSD",1719061343100,0.00685,64386.0,64385.0,0.43039612]
["bitfinex","BTCUSD",1719061343311,0.05341637,64386.0,64385.0,0.43039612]
["bitfinex","BTCUSD",1719061343712,0.05041637,64386.0,64385.0,0.43039612]
["bitfinex","BTCUSD",1719061343918,0.05041637,64386.0,64385.0,0.43439612]
["bitfinex","BTCUSD",1719061344543,0.04741573,64386.0,64385.0,0.43439612]
["bitfinex","BTCUSD",1719061344893,0.04741573,64386.0,64385.0,0.43939612]
["bitfinex","BTCUSD",1719061347788,0.04741432,64386.0,64385.0,0.43939612]
["bitfinex","BTCUSD",1719061350712,0.00085,64386.0,64385.0,0.43939612]
["bitfinex","BTCUSD",1719061350888,0.0474201,64386.0,64385.0,0.43939612]
["bitfinex","BTCUSD",1719061353432,0.00085,64386.0,64385.0,0.43939612]
["bitfinex","BTCUSD",1719061356292,0.07072977,64386.0,64385.0,0.43939612]
["bitfinex","BTCUSD",1719061357284,0.00085,64386.0,64385.0,0.43939612]
["bitfinex","BTCUSD",1719061357490,0.07076283,64386.0,64385.0,0.43939612]
["bitfinex","BTCUSD",1719061358234,0.00085,64386.0,64385.0,0.43939612]
["bitfinex","BTCUSD",1719061359204,0.0940495,64386.0,64385.0,0.43939612]
["bitfinex","BTCUSD",1719061360529,0.09409887,64386.0,64385.0,0.43939612]
["bitfinex","BTCUSD",1719061362040,0.24941187,64386.0,64385.0,0.43939612]
["bitfinex","BTCUSD",1719061363708,0.156163,64386.0,64385.0,0.43939612]
["bitfinex","BTCUSD",1719061376369,0.24941281,64386.0,64385.0,0.43939612]
["bitfinex","BTCUSD",1719061376550,0.24941881,64386.0,64385.0,0.43939612]
["bitfinex","BTCUSD",1719061379757,0.156163,64386.0,64385.0,0.43939612]
["bitfinex","BTCUSD",1719061379873,0.24942928,64386.0,64385.0,0.43939612]
["bitfinex","BTCUSD",1719061380267,0.09411628,64386.0,64385.0,0.43939612]
["bitfinex","BTCUSD",1719061382166,0.00085,64386.0,64385.0,0.43939612]
["bitfinex","BTCUSD",1719061382366,0.09412542,64386.0,64385.0,0.43939612]
["bitfinex","BTCUSD",1719061383286,0.00085,64386.0,64385.0,0.43939612]
["bitfinex","BTCUSD",1719061386203,0.11745925,64386.0,64385.0,0.43939612]
["bitfinex","BTCUSD",1719061388486,0.1175256,64386.0,64385.0,0.43939612]
["bitfinex","BTCUSD",1719061389342,0.00085,64386.0,64385.0,0.43939612]
["bitfinex","BTCUSD",1719061396512,0.466789,64386.0,64385.0,0.20549612]
["bitfinex","BTCUSD",1719061396714,0.874015,64386.0,64385.0,0.20549612]
["bitfinex","BTCUSD",1719061397027,0.88339483,64386.0,64385.0,0.20549612]
["bitfinex","BTCUSD",1719061397232,1.38593897,64386.0,64385.0,0.029935]
["bitfinex","BTCUSD",1719061397438,1.24592083,64386.0,64385.0,0.029935]
["bitfinex","BTCUSD",1719061397640,1.38593897,64386.0,64385.0,0.029935]
["bitfinex","BTCUSD",1719061398044,1.38577535,64386.0,64385.0,0.029935]
["bitfinex","BTCUSD",1719061398244,1.24580719,64386.0,64385.0,0.029935]
["bitfinex","BTCUSD",1719061398447,1.38574902,64386.0,64385.0,0.029935]
["bitfinex","BTCUSD",1719061398795,1.24580719,64386.0,64385.0,0.020935]
["bitfinex","BTCUSD",1719061399419,1.38571947,64386.0,64385.0,0.020935]
["bitfinex","BTCUSD",1719061399624,1.38871947,64386.0,64385.0,0.020935]
["bitfinex","BTCUSD",1719061400039,1.39271947,64386.0,64385.0,0.020935]
["bitfinex","BTCUSD",1719061400478,1.38871947,64386.0,64385.0,0.020935]
["bitfinex","BTCUSD",1719061400840,1.39271947,64386.0,64385.0,0.020935]
["bitfinex","BTCUSD",1719061401257,1.39271457,64386.0,64385.0,0.020935]
["bitfinex","BTCUSD",1719061401448,1.25281633,64386.0,64385.0,0.020935]
["bitfinex","BTCUSD",1719061401662,1.243541,64386.0,64385.0,0.020935]
["bitfinex","BTCUSD",1719061401811,1.25281632,64386.0,64385.0,0.020935]
["bitfinex","BTCUSD",1719061402191,1.25282171,64386.0,64385.0,0.020935]
["bitfinex","BTCUSD",1719061402625,1.25282171,64386.0,64385.0,0.000935]
["bitfinex","BTCUSD",1719061403664,1.39265665,64386.0,64385.0,0.000935]
["bitfinex","BTCUSD",1719061403875,1.25282171,64386.0,64385.0,0.000935]
["bitfinex","BTCUSD",1719061404071,1.3407558,64386.0,64385.0,0.000935]
["bitfinex","BTCUSD",1719061404253,1.25283331,64386.0,64385.0,0.000935]
["bitfinex","BTCUSD",1719061407226,1.2740439,64386.0,64385.0,0.000935]
["bitfinex","BTCUSD",1719061407406,1.27405869,64386.0,64385.0,0.000935]
["bitfinex","BTCUSD",1719061410545,1.37405869,64386.0,64385.0,0.000935]
["bitfinex","BTCUSD",1719061410727,1.37406217,64386.0,64385.0,0.000935]
["bitfinex","BTCUSD",1719061411095,1.36475159,64386.0,64385.0,0.000935]
["bitfinex","BTCUSD",1719061411291,1.37406315,64386.0,64385.0,0.000935]
["bitfinex","BTCUSD",1719061412334,1.51379755,64386.0,64385.0,0.000935]
["bitfinex","BTCUSD",1719061413842,1.51380993,64386.0,64385.0,0.000935]
["bitfinex","BTCUSD",1719061415354,1.54786238,64386.0,64385.0,0.000935]
["bitfinex","BTCUSD",1719061415559,1.49596238,64386.0,64385.0,0.000935]
["bitfinex","BTCUSD",1719061415754,1.54786238,64386.0,64385.0,0.000935]
["bitfinex","BTCUSD",1719061416984,1.53852766,64386.0,64385.0,0.000935]
["bitfinex","BTCUSD",1719061417184,1.54787376,64386.0,64385.0,0.000935]
["bitfinex","BTCUSD",1719061417437,1.54783698,64386.0,64385.0,0.000935]
["bitfinex","BTCUSD",1719061417772,1.40815014,64386.0,64385.0,0.000935]
["bitfinex","BTCUSD",1719061418332,1.54782856,64386.0,64385.0,0.000935]
["bitfinex","BTCUSD",1719061419306,1.40815014,64386.0,64385.0,0.000935]
["bitfinex","BTCUSD",1719061419506,1.54782856,64386.0,64385.0,0.000935]
["bitfinex","BTCUSD",1719061420131,1.53847738,64386.0,64385.0,0.000935]
["bitfinex","BTCUSD",1719061420333,1.54784703,64386.0,64385.0,0.000935]
["bitfinex","BTCUSD",1719061420737,1.54784954,64386.0,64385.0,0.000935]
["bitfinex","BTCUSD",1719061421492,1.54784276,64386.0,64385.0,0.000935]
["bitfinex","BTCUSD",1719061421637,1.40817922,64386.0,64385.0,0.000935]
["bitfinex","BTCUSD",1719061423614,1.40819267,64386.0,64385.0,0.000935]
["bitfinex","BTCUSD",1719061423853,1.35629267,64386.0,64385.0,0.000935]
["bitfinex","BTCUSD",1719061424006,1.40819267,64386.0,64385.0,0.000935]
["bitfinex","BTCUSD",1719061424208,1.31159267,64386.0,64385.0,0.000935]
["bitfinex","BTCUSD",1719061425030,1.31159456,64386.0,64385.0,0.000935]
["bitfinex","BTCUSD",1719061427011,1.31161295,64386.0,64385.0,0.000935]
["bitfinex","BTCUSD",1719061430122,1.3115853,64386.0,64385.0,0.000935]
["bitfinex","BTCUSD",1719061430486,1.30220404,64386.0,64385.0,0.000935]
["bitfinex","BTCUSD",1719061430691,1.31159176,64386.0,64385.0,0.000935]
["bitfinex","BTCUSD",1719061431442,1.31159178,64386.0,64385.0,0.000935]
["bitfinex","BTCUSD",1719061433250,1.3115742,64386.0,64385.0,0.000935]
["bitfinex","BTCUSD",1719061434429,1.2596742,64386.0,64385.0,0.000935]
["bitfinex","BTCUSD",1719061434629,1.3115742,64386.0,64385.0,0.000935]
["bitfinex","BTCUSD",1719061434952,1.2596742,64386.0,64385.0,0.000935]
["bitfinex","BTCUSD",1719061435607,1.3115742,64386.0,64385.0,0.000935]
["bitfinex","BTCUSD",1719061436399,1.31160996,64386.0,64385.0,0.000935]
["bitfinex","BTCUSD",1719061437493,1.26055996,64386.0,64385.0,0.000935]
["bitfinex","BTCUSD",1719061437861,1.31245996,64386.0,64385.0,0.000935]
["bitfinex","BTCUSD",1719061438335,1.26055996,64386.0,64385.0,0.000935]
["bitfinex","BTCUSD",1719061438476,1.31245996,64386.0,64385.0,0.124435]
["bitfinex","BTCUSD",1719061438690,1.31219131,64386.0,64385.0,0.124435]
["bitfinex","BTCUSD",1719061439316,1.40004046,64386.0,64385.0,0.124435]
["bitfinex","BTCUSD",1719061439531,1.39069074,64386.0,64385.0,0.124435]
["bitfinex","BTCUSD",1719061439729,1.45211728,64386.0,64385.0,0.124435]
["bitfinex","BTCUSD",1719061439943,1.25088539,64386.0,64385.0,0.124435]
["bitfinex","BTCUSD",1719061440182,1.45212224,64386.0,64385.0,0.124435]
["bitfinex","BTCUSD",1719061440636,1.45215532,64386.0,64385.0,0.124435]
["bitfinex","BTCUSD",1719061441596,1.31234507,64386.0,64385.0,0.124435]
["bitfinex","BTCUSD",1719061441957,1.26046234,64386.0,64385.0,0.144435]
["bitfinex","BTCUSD",1719061442172,1.40031774,64386.0,64385.0,0.245335]
["bitfinex","BTCUSD",1719061442371,1.26046234,64386.0,64385.0,0.245335]
["bitfinex","BTCUSD",1719061443439,1.26046234,64386.0,64385.0,0.225335]
["bitfinex","BTCUSD",1719061445088,1.26049352,64386.0,64385.0,0.225335]
["bitfinex","BTCUSD",1719061448297,1.26048957,64386.0,64385.0,0.225335]
["bitfinex","BTCUSD",1719061448795,1.26048773,64386.0,64385.0,0.225335]
["bitfinex","BTCUSD",1719061449269,1.26048773,64386.0,64385.0,0.245335]
["bitfinex","BTCUSD",1719061449470,1.26048772,64386.0,64385.0,0.245335]
["bitfinex","BTCUSD",1719061451174,0.94986172,64386.0,64385.0,0.245335]
["bitfinex","BTCUSD",1719061451360,0.94986889,64386.0,64385.0,0.245335]
["bitfinex","BTCUSD",1719061452171,0.94212889,64386.0,64385.0,0.245335]
["bitfinex","BTCUSD",1719061452377,1.08204752,64386.0,64385.0,0.245335]
["bitfinex","BTCUSD",1719061452738,0.94212889,64386.0,64385.0,0.245335]
["bitfinex","BTCUSD",1719061454101,0.94212889,64386.0,64385.0,0.268335]
["bitfinex","BTCUSD",1719061454479,0.93251939,64386.0,64385.0,0.268335]
["bitfinex","BTCUSD",1719061454650,0.94209588,64386.0,64385.0,0.268335]
["bitfinex","BTCUSD",1719061455222,0.63146988,64386.0,64385.0,0.268335]
["bitfinex","BTCUSD",1719061456011,0.62746988,64386.0,64385.0,0.268335]
["bitfinex","BTCUSD",1719061456391,0.63146988,64386.0,64385.0,0.268335]
["bitfinex","BTCUSD",1719061456754,0.62189339,64386.0,64385.0,0.268335]
["bitfinex","BTCUSD",1719061456946,0.62745981,64386.0,64385.0,0.268335]
["bitfinex","BTCUSD",1719061457291,0.62445981,64386.0,64385.0,0.268335]
["bitfinex","BTCUSD",1719061457700,0.62645981,64386.0,64385.0,0.268335]
["bitfinex","BTCUSD",1719061457914,0.62445981,64386.0,64385.0,0.268335]
["bitfinex","BTCUSD",1719061458320,0.62445981,64386.0,64385.0,0.270335]
["bitfinex","BTCUSD",1719061458541,0.62445753,64386.0,64385.0,0.270335]
["bitfinex","BTCUSD",1719061458741,0.62417909,64386.0,64385.0,0.270335]
["bitfinex","BTCUSD",1719061459173,0.62417909,64386.0,64385.0,0.271335]
["bitfinex","BTCUSD",1719061459960,0.74075317,64386.0,64385.0,0.271335]
["bitfinex","BTCUSD",1719061460511,0.62417909,64386.0,64385.0,0.271335]
["bitfinex","BTCUSD",1719061461300,0.6241327,64386.0,64385.0,0.271335]
["bitfinex","BTCUSD",1719061462123,0.71737158,64386.0,64385.0,0.271335]
["bitfinex","BTCUSD",1719061464475,0.71734568,64386.0,64385.0,0.271335]
["bitfinex","BTCUSD",1719061464675,0.6241216,64386.0,64385.0,0.271335]
["bitfinex","BTCUSD",1719061465469,0.61461495,64386.0,64385.0,0.271335]
["bitfinex","BTCUSD",1719061468588,0.28277836,64386.0,64385.0,0.271335]
["bitfinex","BTCUSD",1719061468791,0.28250945,64386.0,64385.0,0.271335]
["bitfinex","BTCUSD",1719061469735,0.28250945,64386.0,64385.0,0.270335]
["bitfinex","BTCUSD",1719061471036,0.28250945,64386.0,64385.0,0.271335]
["bitfinex","BTCUSD",1719061478767,0.28224119,64386.0,64385.0,0.271335]
["bitfinex","BTCUSD",1719061481716,0.10085,64386.0,64385.0,0.271335]
["bitfinex","BTCUSD",1719061481926,0.10085,64386.0,64385.0,0.42389612]
["bitfinex","BTCUSD",1719061482102,0.00085,64386.0,64385.0,0.42389612]
["bitfinex","BTCUSD",1719061482929,0.07075424,64386.0,64385.0,0.42389612]
["bitfinex","BTCUSD",1719061483134,0.17075424,64386.0,64385.0,0.42389612]
["bitfinex","BTCUSD",1719061483327,0.10085,64386.0,64385.0,0.42389612]
["bitfinex","BTCUSD",1719061483689,0.17075525,64386.0,64385.0,0.42389612]
["bitfinex","BTCUSD",1719061485364,0.10085,64386.0,64385.0,0.42389612]
["bitfinex","BTCUSD",1719061485689,0.00085,64386.0,64385.0,0.42389612]
["bitfinex","BTCUSD",1719061487572,0.10085,64386.0,64385.0,0.42389612]
["bitfinex","BTCUSD",1719061488899,0.10058174,64386.0,64385.0,0.42389612]
["bitfinex","BTCUSD",1719061492556,0.19379988,64386.0,64385.0,0.42389612]
["bitfinex","BTCUSD",1719061495615,0.20350265,64386.0,64385.0,0.42389612]
["bitfinex","BTCUSD",1719061496528,0.10058174,64386.0,64385.0,0.42389612]
["bitfinex","BTCUSD",1719061498511,0.21715983,64386.0,64385.0,0.42389612]
["bitfinex","BTCUSD",1719061498710,0.21689157,64386.0,64385.0,0.42389612]
["bitfinex","BTCUSD",1719061499686,0.10031348,64386.0,64385.0,0.42389612]
["bitfinex","BTCUSD",1719061499893,0.21692226,64386.0,64385.0,0.42389612]
["bitfinex","BTCUSD",1719061502262,0.10031348,64386.0,64385.0,0.42389612]
["bitfinex","BTCUSD",1719061502464,0.21693768,64386.0,64385.0,0.42389612]
["bitfinex","BTCUSD",1719061503544,0.10031348,64386.0,64385.0,0.42389612]
["bitfinex","BTCUSD",1719061504705,0.310612,64389.0,64388.0,0.02]
["bitfinex","BTCUSD",1719061504987,0.310612,64389.0,64388.0,0.19556112]
["bitfinex","BTCUSD",1719061505990,0.465918,64389.0,64388.0,0.19556112]
["bitfinex","BTCUSD",1719061506589,0.468918,64389.0,64388.0,0.19556112]
["bitfinex","BTCUSD",1719061506791,0.568918,64389.0,64388.0,0.19556112]
["bitfinex","BTCUSD",1719061506953,0.2412858,64389.0,64388.0,0.19556112]
["bitfinex","BTCUSD",1719061507489,0.5518978,64389.0,64388.0,0.19556112]
["bitfinex","BTCUSD",1719061508118,0.8595098,64389.0,64388.0,0.19556112]
["bitfinex","BTCUSD",1719061508314,0.8497698,64389.0,64388.0,0.19556112]
["bitfinex","BTCUSD",1719061508513,0.8527698,64389.0,64388.0,0.19556112]
["bitfinex","BTCUSD",1719061508963,0.8497698,64389.0,64388.0,0.19556112]
["bitfinex","BTCUSD",1719061510557,0.8517698,64389.0,64388.0,0.19556112]
["bitfinex","BTCUSD",1719061511174,0.8497698,64389.0,64388.0,0.19556112]
["bitfinex","BTCUSD",1719061511583,0.8497698,64389.0,64388.0,0.19656112]
["bitfinex","BTCUSD",1719061512536,0.85837376,64389.0,64388.0,0.19656112]
["bitfinex","BTCUSD",1719061515064,0.85836439,64389.0,64388.0,0.19656112]
["bitfinex","BTCUSD",1719061516277,0.85836877,64389.0,64388.0,0.19656112]
["bitfinex","BTCUSD",1719061516907,0.8497698,64389.0,64388.0,0.19656112]
["bitfinex","BTCUSD",1719061517099,0.85837422,64389.0,64388.0,0.19656112]
["bitfinex","BTCUSD",1719061519971,0.86137422,64389.0,64388.0,0.19656112]
["bitfinex","BTCUSD",1719061520975,0.86137422,64389.0,64388.0,0.19556112]
["bitfinex","BTCUSD",1719061521322,0.86337422,64389.0,64388.0,0.19556112]
["bitfinex","BTCUSD",1719061521528,0.8517698,64389.0,64388.0,0.19556112]
["bitfinex","BTCUSD",1719061521723,0.85837112,64389.0,64388.0,0.19556112]
["bitfinex","BTCUSD",1719061521926,1.27628312,64389.0,64388.0,0.001]
["bitfinex","BTCUSD",1719061522126,1.63879512,64389.0,64388.0,0.001]
["bitfinex","BTCUSD",1719061522892,1.194491,64386.0,64385.0,0.000935]
["bitfinex","BTCUSD",1719061523100,1.35499232,64386.0,64385.0,0.000935]
["bitfinex","BTCUSD",1719061524686,1.3549201,64386.0,64385.0,0.000935]
["bitfinex","BTCUSD",1719061525181,1.35486746,64386.0,64385.0,0.003935]
["bitfinex","BTCUSD",1719061525609,1.35486746,64386.0,64385.0,0.005935]
["bitfinex","BTCUSD",1719061526497,1.49475016,64386.0,64385.0,0.005935]
["bitfinex","BTCUSD",1719061527794,1.49470239,64386.0,64385.0,0.005935]
["bitfinex","BTCUSD",1719061529396,1.35483614,64386.0,64385.0,0.005935]
["bitfinex","BTCUSD",1719061530952,1.35491796,64386.0,64385.0,0.005935]
["bitfinex","BTCUSD",1719061531569,1.35975949,64386.0,64385.0,0.005935]
["bitfinex","BTCUSD",1719061534307,1.35965514,64386.0,64385.0,0.005935]
["bitfinex","BTCUSD",1719061534862,1.3596551,64386.0,64385.0,0.005935]
["bitfinex","BTCUSD",1719061537419,1.35962956,64386.0,64385.0,0.005935]
["bitfinex","BTCUSD",1719061543764,1.35963733,64386.0,64385.0,0.005935]
["bitfinex","BTCUSD",1719061544362,1.35965563,64386.0,64385.0,0.005935]
["bitfinex","BTCUSD",1719061544744,1.20045563,64386.0,64385.0,0.005935]
["bitfinex","BTCUSD",1719061544942,1.25235563,64386.0,64385.0,0.005935]
["bitfinex","BTCUSD",1719061546802,1.24393253,64386.0,64385.0,0.005935]
["bitfinex","BTCUSD",1719061547008,1.25244119,64386.0,64385.0,0.005935]
["bitfinex","BTCUSD",1719061550104,1.25245617,64386.0,64385.0,0.005935]
["bitfinex","BTCUSD",1719061552205,1.20055617,64386.0,64385.0,0.005935]
["bitfinex","BTCUSD",1719061552507,1.25245617,64386.0,64385.0,0.005935]
["bitfinex","BTCUSD",1719061553355,1.2525178,64386.0,64385.0,0.005935]
["bitfinex","BTCUSD",1719061553707,1.24393253,64386.0,64385.0,0.005935]
["bitfinex","BTCUSD",1719061553917,1.2525178,64386.0,64385.0,0.005935]
["bitfinex","BTCUSD",1719061556538,1.25250848,64386.0,64385.0,0.005935]
["bitfinex","BTCUSD",1719061559466,1.24393253,64386.0,64385.0,0.005935]
["bitfinex","BTCUSD",1719061559666,1.25245214,64386.0,64385.0,0.005935]
["bitfinex","BTCUSD",1719061561935,1.25245776,64386.0,64385.0,0.005935]
["bitfinex","BTCUSD",1719061562528,1.25246305,64386.0,64385.0,0.005935]
["bitfinex","BTCUSD",1719061563279,0.57931105,64386.0,64385.0,0.257135]
["bitfinex","BTCUSD",1719061565016,0.57078053,64386.0,64385.0,0.257135]
["bitfinex","BTCUSD",1719061565215,0.57936107,64386.0,64385.0,0.257135]
["bitfinex","BTCUSD",1719061567280,0.71908733,64386.0,64385.0,0.257135]
["bitfinex","BTCUSD",1719061568263,0.57936107,64386.0,64385.0,0.257135]
["bitfinex","BTCUSD",1719061568456,0.57939735,64386.0,64385.0,0.257135]
["bitfinex","BTCUSD",1719061571609,0.57938168,64386.0,64385.0,0.257135]
["bitfinex","BTCUSD",1719061571974,0.57938273,64386.0,64385.0,0.257135]
["bitfinex","BTCUSD",1719061572560,0.57938383,64386.0,64385.0,0.257135]
["bitfinex","BTCUSD",1719061574578,0.57939373,64386.0,64385.0,0.257135]
["bitfinex","BTCUSD",1719061577270,0.57939283,64386.0,64385.0,0.257135]
["bitfinex","BTCUSD",1719061580480,0.26876683,64386.0,64385.0,0.257135]
["bitfinex","BTCUSD",1719061580731,0.26015453,64386.0,64385.0,0.257135]
["bitfinex","BTCUSD",1719061583536,0.3766676,64386.0,64385.0,0.257135]
["bitfinex","BTCUSD",1719061583942,0.26015453,64386.0,64385.0,0.257135]
["bitfinex","BTCUSD",1719061584666,0.26015453,64386.0,64385.0,0.267135]
["bitfinex","BTCUSD",1719061584667,0.19804209,64386.0,64385.0,0.267135]
["bitfinex","BTCUSD",1719061584871,0.2066541,64386.0,64385.0,0.257135]
["bitfinex","BTCUSD",1719061585390,0.35335509,64386.0,64385.0,0.257135]
["bitfinex","BTCUSD",1719061586610,0.26015453,64386.0,64385.0,0.257135]
["bitfinex","BTCUSD",1719061590643,0.10484153,64386.0,64385.0,0.257135]
["bitfinex","BTCUSD",1719061590875,0.00484153,64386.0,64385.0,0.257135]
["bitfinex","BTCUSD",1719061591090,0.10484153,64386.0,64385.0,0.257135]
["bitfinex","BTCUSD",1719061594293,0.10612154,64386.0,64385.0,0.257135]
["bitfinex","BTCUSD",1719061596466,0.68851984,64386.0,64385.0,0.156435]
["bitfinex","BTCUSD",1719061596675,0.38660177,64386.0,64385.0,0.156435]
["bitfinex","BTCUSD",1719061596876,0.26143454,64386.0,64385.0,0.156435]
["bitfinex","BTCUSD",1719061602281,0.57206054,64386.0,64385.0,0.156435]
["bitfinex","BTCUSD",1719061602475,0.58080264,64386.0,64385.0,0.156435]
["bitfinex","BTCUSD",1719061603234,0.57206054,64386.0,64385.0,0.156435]
["bitfinex","BTCUSD",1719061603470,0.58081175,64386.0,64385.0,0.156435]
["bitfinex","BTCUSD",1719061606388,0.57206054,64386.0,64385.0,0.156435]
["bitfinex","BTCUSD",1719061606539,0.5807612,64386.0,64385.0,0.156435]
["bitfinex","BTCUSD",1719061609673,0.58076832,64386.0,64385.0,0.156435]
["bitfinex","BTCUSD",1719061610194,0.5807683,64386.0,64385.0,0.156435]
["bitfinex","BTCUSD",1719061610806,0.58078051,64386.0,64385.0,0.156435]
["bitfinex","BTCUSD",1719061611215,0.90660651,64386.0,64385.0,0.025935]
["bitfinex","BTCUSD",1719061611742,1.04649289,64386.0,64385.0,0.025935]
["bitfinex","BTCUSD",1719061612589,1.03129289,64386.0,64385.0,0.025935]
["bitfinex","BTCUSD",1719061612820,1.0313149,64386.0,64385.0,0.025935]
["bitfinex","BTCUSD",1719061613011,1.04005367,64386.0,64385.0,0.025935]
["bitfinex","BTCUSD",1719061613244,1.0313149,64386.0,64385.0,0.025935]
["bitfinex","BTCUSD",1719061613531,0.89142531,64386.0,64385.0,0.025935]
["bitfinex","BTCUSD",1719061614567,1.03131488,64386.0,64385.0,0.025935]
["bitfinex","BTCUSD",1719061615926,1.02257662,64386.0,64385.0,0.025935]
["bitfinex","BTCUSD",1719061616197,1.03131797,64386.0,64385.0,0.025935]
["bitfinex","BTCUSD",1719061619250,0.8914244,64386.0,64385.0,0.025935]
["bitfinex","BTCUSD",1719061619400,1.03131702,64386.0,64385.0,0.149935]
["bitfinex","BTCUSD",1719061619802,0.89143059,64386.0,64385.0,0.149935]
["bitfinex","BTCUSD",1719061620416,0.89146936,64386.0,64385.0,0.149935]
["bitfinex","BTCUSD",1719061624220,0.62125166,64386.0,64385.0,0.149935]
["bitfinex","BTCUSD",1719061624424,0.7841012,64386.0,64385.0,0.149935]
["bitfinex","BTCUSD",1719061624621,0.78410944,64386.0,64385.0,0.149935]
["bitfinex","BTCUSD",1719061626474,0.88410944,64386.0,64385.0,0.149935]
["bitfinex","BTCUSD",1719061627337,0.88708801,64386.0,64385.0,0.149935]
["bitfinex","BTCUSD",1719061627871,0.88707759,64386.0,64385.0,0.149935]
["bitfinex","BTCUSD",1719061628274,0.87829695,64386.0,64385.0,0.149935]
["bitfinex","BTCUSD",1719061628589,0.88707871,64386.0,64385.0,0.149935]
["bitfinex","BTCUSD",1719061628799,0.88707871,64386.0,64385.0,0.148878]
["bitfinex","BTCUSD",1719061629588,0.88660667,64386.0,64385.0,0.148878]
["bitfinex","BTCUSD",1719061631018,0.88659214,64386.0,64385.0,0.148878]
["bitfinex","BTCUSD",1719061632085,0.88659214,64386.0,64385.0,0.149813]
["bitfinex","BTCUSD",1719061634051,0.87782491,64386.0,64385.0,0.149813]
["bitfinex","BTCUSD",1719061634264,1.02649286,64386.0,64385.0,0.149813]
["bitfinex","BTCUSD",1719061634713,0.88666464,64386.0,64385.0,0.149813]
["bitfinex","BTCUSD",1719061635116,1.02649286,64386.0,64385.0,0.149813]
["bitfinex","BTCUSD",1719061636417,0.88666464,64386.0,64385.0,0.149813]
["bitfinex","BTCUSD",1719061636614,1.02649286,64386.0,64385.0,0.149813]
["bitfinex","BTCUSD",1719061637235,1.02651043,64386.0,64385.0,0.149813]
["bitfinex","BTCUSD",1719061637682,0.88668852,64386.0,64385.0,0.149813]
["bitfinex","BTCUSD",1719061637880,1.0265119,64386.0,64385.0,0.149813]
["bitfinex","BTCUSD",1719061639248,0.88668852,64386.0,64385.0,0.149813]
["bitfinex","BTCUSD",1719061640359,0.88661774,64386.0,64385.0,0.149813]
["bitfinex","BTCUSD",1719061640756,1.02646247,64386.0,64385.0,0.149813]
["bitfinex","BTCUSD",1719061641415,0.88661774,64386.0,64385.0,0.149813]
["bitfinex","BTCUSD",1719061643218,0.88963133,64386.0,64385.0,0.149813]
["bitfinex","BTCUSD",1719061643452,0.8808385,64386.0,64385.0,0.149813]
["bitfinex","BTCUSD",1719061643600,0.88964002,64386.0,64385.0,0.149813]
["bitfinex","BTCUSD",1719061645936,1.02951045,64386.0,64385.0,0.149813]
["bitfinex","BTCUSD",1719061646689,0.88963314,64386.0,64385.0,0.149813]
["bitfinex","BTCUSD",1719061647094,0.8808385,64386.0,64385.0,0.149813]
["bitfinex","BTCUSD",1719061647274,0.88963333,64386.0,64385.0,0.149813]
["bitfinex","BTCUSD",1719061649956,0.88964025,64386.0,64385.0,0.149813]
["bitfinex","BTCUSD",1719061653025,0.8896404,64386.0,64385.0,0.149813]
["bitfinex","BTCUSD",1719061656076,0.8808385,64386.0,64385.0,0.149813]
["bitfinex","BTCUSD",1719061656274,0.88963952,64386.0,64385.0,0.149813]
["bitfinex","BTCUSD",1719061656748,0.8808385,64386.0,64385.0,0.149813]
["bitfinex","BTCUSD",1719061656875,0.8896412,64386.0,64385.0,0.149813]
["bitfinex","BTCUSD",1719061658068,1.02954129,64386.0,64385.0,0.242213]
["bitfinex","BTCUSD",1719061658220,0.8896412,64386.0,64385.0,0.242213]
["bitfinex","BTCUSD",1719061658624,0.5790152,64386.0,64385.0,0.242213]
["bitfinex","BTCUSD",1719061659485,0.57901096,64386.0,64385.0,0.242213]
["bitfinex","BTCUSD",1719061661595,0.25561462,64386.0,64385.0,0.242213]
["bitfinex","BTCUSD",1719061661805,0.24681616,64386.0,64385.0,0.242213]
["bitfinex","BTCUSD",1719061662007,0.55744216,64386.0,64385.0,0.242213]
["bitfinex","BTCUSD",1719061662167,0.56624062,64386.0,64385.0,0.242213]
["bitfinex","BTCUSD",1719061662372,0.55744216,64386.0,64385.0,0.242213]
["bitfinex","BTCUSD",1719061662548,0.56632301,64386.0,64385.0,0.242213]
["bitfinex","BTCUSD",1719061665712,0.56630305,64386.0,64385.0,0.242213]
["bitfinex","BTCUSD",1719061666057,0.55744216,64386.0,64385.0,0.242213]
["bitfinex","BTCUSD",1719061666202,0.56630276,64386.0,64385.0,0.242213]
["bitfinex","BTCUSD",1719061666817,0.56633785,64386.0,64385.0,0.242213]
["bitfinex","BTCUSD",1719061668700,0.55744216,64386.0,64385.0,0.242213]
["bitfinex","BTCUSD",1719061668955,0.56641409,64386.0,64385.0,0.242213]
["bitfinex","BTCUSD",1719061669719,0.25578809,64386.0,64385.0,0.242213]
["bitfinex","BTCUSD",1719061669924,0.24681616,64386.0,64385.0,0.242213]
["bitfinex","BTCUSD",1719061676772,0.55744216,64386.0,64385.0,0.242213]
["bitfinex","BTCUSD",1719061676977,0.56648022,64386.0,64385.0,0.242213]
["bitfinex","BTCUSD",1719061677422,0.56648022,64386.0,64385.0,0.149813]
["bitfinex","BTCUSD",1719061678186,0.55744216,64386.0,64385.0,0.149813]
["bitfinex","BTCUSD",1719061678361,0.70627181,64386.0,64385.0,0.149813]
["bitfinex","BTCUSD",1719061680950,0.70628297,64386.0,64385.0,0.149813]
["bitfinex","BTCUSD",1719061683910,0.70628632,64386.0,64385.0,0.149813]
["bitfinex","BTCUSD",1719061684252,0.55744216,64386.0,64385.0,0.149813]
["bitfinex","BTCUSD",1719061684464,0.70628286,64386.0,64385.0,0.149813]
["bitfinex","BTCUSD",1719061686277,1.01690886,64386.0,64385.0,0.149813]
["bitfinex","BTCUSD",1719061686607,0.87712897,64386.0,64385.0,0.149813]
["bitfinex","BTCUSD",1719061687019,0.87715404,64386.0,64385.0,0.149813]
["bitfinex","BTCUSD",1719061688249,1.01693387,64386.0,64385.0,0.149813]
["bitfinex","BTCUSD",1719061689602,0.87715404,64386.0,64385.0,0.149813]
["bitfinex","BTCUSD",1719061690028,1.01693487,64386.0,64385.0,0.149813]
["bitfinex","BTCUSD",1719061690315,0.87715404,64386.0,64385.0,0.149813]
["bitfinex","BTCUSD",1719061691447,1.0169341,64386.0,64385.0,0.149813]
["bitfinex","BTCUSD",1719061691879,0.87715404,64386.0,64385.0,0.149813]
["bitfinex","BTCUSD",1719061692061,1.01693446,64386.0,64385.0,0.149813]
["bitfinex","BTCUSD",1719061693281,1.01703802,64386.0,64385.0,0.149813]
["bitfinex","BTCUSD",1719061693979,1.01703851,64386.0,64385.0,0.149813]
["bitfinex","BTCUSD",1719061694564,1.01705162,64386.0,64385.0,0.149813]
["bitfinex","BTCUSD",1719061695162,0.8772765,64386.0,64385.0,0.149813]
["bitfinex","BTCUSD",1719061696496,0.87729491,64386.0,64385.0,0.149813]
["bitfinex","BTCUSD",1719061697685,0.87729406,64386.0,64385.0,0.149813]
["bitfinex","BTCUSD",1719061699484,0.87814406,64386.0,64385.0,0.149813]
["bitfinex","BTCUSD",1719061699701,0.86891816,64386.0,64385.0,0.149813]
["bitfinex","BTCUSD",1719061700038,1.01796569,64386.0,64385.0,0.149813]
["bitfinex","BTCUSD",1719061702125,0.84989525,64386.0,64385.0,0.149813]
["bitfinex","BTCUSD",1719061702771,1.00520825,64386.0,64385.0,0.149813]
["bitfinex","BTCUSD",1719061702994,1.00522999,64386.0,64385.0,0.149813]
["bitfinex","BTCUSD",1719061703418,1.00522902,64386.0,64385.0,0.149813]
["bitfinex","BTCUSD",1719061705329,0.86547291,64386.0,64385.0,0.149813]
["bitfinex","BTCUSD",1719061705538,1.00522902,64386.0,64385.0,0.149813]
["bitfinex","BTCUSD",1719061706096,1.00522769,64386.0,64385.0,0.149813]
["bitfinex","BTCUSD",1719061709270,1.00521485,64386.0,64385.0,0.149813]
["bitfinex","BTCUSD",1719061710805,0.86545046,64386.0,64385.0,0.149813]
["bitfinex","BTCUSD",1719061711732,0.86545046,64386.0,64385.0,0.248213]
["bitfinex","BTCUSD",1719061712364,0.85616072,64386.0,64385.0,0.248213]
["bitfinex","BTCUSD",1719061712521,0.86544068,64386.0,64385.0,0.248213]
["bitfinex","BTCUSD",1719061713068,0.87472097,64386.0,64385.0,0.248213]
["bitfinex","BTCUSD",1719061713343,1.01449463,64386.0,64385.0,0.248213]
["bitfinex","BTCUSD",1719061714824,0.70386863,64386.0,64385.0,0.24582788]
["bitfinex","BTCUSD",1719061715038,0.56409497,64386.0,64385.0,0.24582788]
["bitfinex","BTCUSD",1719061715686,0.5640952,64386.0,64385.0,0.24582788]
["bitfinex","BTCUSD",1719061716958,0.8747212,64386.0,64385.0,0.24582788]
["bitfinex","BTCUSD",1719061718601,0.86544091,64386.0,64385.0,0.24582788]
["bitfinex","BTCUSD",1719061718749,0.87473336,64386.0,64385.0,0.24582788]
["bitfinex","BTCUSD",1719061720362,0.87473336,64386.0,64385.0,0.14742788]
["bitfinex","BTCUSD",1719061721757,0.87473586,64386.0,64385.0,0.14742788]
["bitfinex","BTCUSD",1719061722228,0.86544091,64386.0,64385.0,0.14742788]
["bitfinex","BTCUSD",1719061722392,0.87471387,64386.0,64385.0,0.14742788]
["bitfinex","BTCUSD",1719061724222,0.86543368,64386.0,64385.0,0.14742788]
["bitfinex","BTCUSD",1719061724771,0.86542798,64386.0,64385.0,0.14742788]
["bitfinex","BTCUSD",1719061726476,0.86542798,64386.0,64385.0,0.02342788]
["bitfinex","BTCUSD",1719061731037,0.86537555,64386.0,64385.0,0.02342788]
["bitfinex","BTCUSD",1719061731460,0.85616072,64386.0,64385.0,0.02342788]
["bitfinex","BTCUSD",1719061731661,0.86537308,64386.0,64385.0,0.02342788]
["bitfinex","BTCUSD",1719061733071,0.86537308,64386.0,64385.0,0.14272788]
["bitfinex","BTCUSD",1719061734621,0.86537364,64386.0,64385.0,0.14272788]
["bitfinex","BTCUSD",1719061737377,0.85616072,64386.0,64385.0,0.14272788]
["bitfinex","BTCUSD",1719061737552,0.86535653,64386.0,64385.0,0.14272788]
["bitfinex","BTCUSD",1719061740020,0.86535653,64386.0,64385.0,0.24112788]
["bitfinex","BTCUSD",1719061740544,0.85616072,64386.0,64385.0,0.24112788]
["bitfinex","BTCUSD",1719061740743,0.86540266,64386.0,64385.0,0.24112788]
["bitfinex","BTCUSD",1719061741151,0.86540237,64386.0,64385.0,0.24112788]
["bitfinex","BTCUSD",1719061742996,0.8654011,64386.0,64385.0,0.24112788]
["bitfinex","BTCUSD",1719061745107,1.00516514,64386.0,64385.0,0.24112788]
["bitfinex","BTCUSD",1719061745707,0.8654011,64386.0,64385.0,0.24112788]
["bitfinex","BTCUSD",1719061746113,0.86540688,64386.0,64385.0,0.24112788]
["bitfinex","BTCUSD",1719061749262,0.54553472,64386.0,64385.0,0.24112788]
["bitfinex","BTCUSD",1719061749469,0.55483408,64386.0,64385.0,0.24112788]
["bitfinex","BTCUSD",1719061749722,0.5548333,64386.0,64385.0,0.24112788]
["bitfinex","BTCUSD",1719061750376,0.54553472,64386.0,64385.0,0.24112788]
["bitfinex","BTCUSD",1719061750543,0.55489365,64386.0,64385.0,0.24112788]
["bitfinex","BTCUSD",1719061752492,0.55490547,64386.0,64385.0,0.24112788]
["bitfinex","BTCUSD",1719061755490,0.54553472,64386.0,64385.0,0.24112788]
["bitfinex","BTCUSD",1719061755693,0.55491217,64386.0,64385.0,0.24112788]
["bitfinex","BTCUSD",1719061755904,0.27782326,64386.0,64385.0,0.24112788]
["bitfinex","BTCUSD",1719061757765,0.26844581,64386.0,64385.0,0.24112788]
["bitfinex","BTCUSD",1719061757919,0.27783634,64386.0,64385.0,0.24112788]
["bitfinex","BTCUSD",1719061758660,0.26844581,64386.0,64385.0,0.24112788]
["bitfinex","BTCUSD",1719061758837,0.2778517,64386.0,64385.0,0.24112788]
["bitfinex","BTCUSD",1719061762023,0.27785423,64386.0,64385.0,0.24112788]
["bitfinex","BTCUSD",1719061765017,0.26844581,64386.0,64385.0,0.24112788]
["bitfinex","BTCUSD",1719061765227,0.27785509,64386.0,64385.0,0.24112788]
["bitfinex","BTCUSD",1719061768124,0.26844581,64386.0,64385.0,0.24112788]
["bitfinex","BTCUSD",1719061768330,0.27781815,64386.0,64385.0,0.24112788]
["bitfinex","BTCUSD",1719061768841,0.58844415,64386.0,64385.0,0.24112788]
["bitfinex","BTCUSD",1719061769292,0.57907181,64386.0,64385.0,0.24112788]
["bitfinex","BTCUSD",1719061769413,0.58844339,64386.0,64385.0,0.24112788]
["bitfinex","BTCUSD",1719061770192,0.58844339,64386.0,64385.0,0.14272788]
["bitfinex","BTCUSD",1719061771338,0.58835233,64386.0,64385.0,0.14272788]
["bitfinex","BTCUSD",1719061776456,0.30377086,64386.0,64385.0,0.14272788]
["bitfinex","BTCUSD",1719061776660,0.31302391,64386.0,64385.0,0.14272788]
["bitfinex","BTCUSD",1719061776820,0.46833691,64386.0,64385.0,0.14272788]
["bitfinex","BTCUSD",1719061777832,0.60809186,64386.0,64385.0,0.14272788]
["bitfinex","BTCUSD",1719061778254,0.60809157,64386.0,64385.0,0.14272788]
["bitfinex","BTCUSD",1719061778461,0.70809157,64386.0,64385.0,0.14272788]
["bitfinex","BTCUSD",1719061778868,0.70809408,64386.0,64385.0,0.14272788]
["bitfinex","BTCUSD",1719061780895,0.56833691,64386.0,64385.0,0.14272788]
["bitfinex","BTCUSD",1719061781099,0.70810278,64386.0,64385.0,0.14272788]
["bitfinex","BTCUSD",1719061783371,0.56833691,64386.0,64385.0,0.14272788]
["bitfinex","BTCUSD",1719061786689,0.55905639,64386.0,64385.0,0.14272788]
["bitfinex","BTCUSD",1719061795224,0.69885211,64386.0,64385.0,0.23842788]
["bitfinex","BTCUSD",1719061795585,0.55905639,64386.0,64385.0,0.23842788]
["bitfinex","BTCUSD",1719061796281,0.69885211,64386.0,64385.0,0.23842788]
["bitfinex","BTCUSD",1719061796636,0.69884929,64386.0,64385.0,0.23842788]
["bitfinex","BTCUSD",1719061796821,0.55905639,64386.0,64385.0,0.23842788]
["bitfinex","BTCUSD",1719061797226,0.69884917,64386.0,64385.0,0.23842788]
["bitfinex","BTCUSD",1719061799913,0.55905639,64386.0,64385.0,0.23842788]
["bitfinex","BTCUSD",1719061800095,0.69886923,64386.0,64385.0,0.23842788]
["bitfinex","BTCUSD",1719061802273,0.55905639,64386.0,64385.0,0.23842788]
["bitfinex","BTCUSD",1719061811562,0.86968239,64386.0,64385.0,0.23842788]
["bitfinex","BTCUSD",1719061813092,1.00946838,64386.0,64385.0,0.23842788]
["bitfinex","BTCUSD",1719061813335,0.86968239,64386.0,64385.0,0.23842788]
["bitfinex","BTCUSD",1719061813762,1.0094654,64386.0,64385.0,0.23842788]
["bitfinex","BTCUSD",1719061814734,0.86968239,64386.0,64385.0,0.23842788]
["bitfinex","BTCUSD",1719061815104,1.00946732,64386.0,64385.0,0.23842788]
["bitfinex","BTCUSD",1719061815310,0.86968239,64386.0,64385.0,0.23842788]
["bitfinex","BTCUSD",1719061815484,1.00946674,64386.0,64385.0,0.23842788]
["bitfinex","BTCUSD",1719061815690,1.0256024,64386.0,64385.0,0.23842788]
["bitfinex","BTCUSD",1719061815990,1.02560298,64386.0,64385.0,0.23842788]
["bitfinex","BTCUSD",1719061818129,0.88581805,64386.0,64385.0,0.23842788]
["bitfinex","BTCUSD",1719061818499,1.0256025,64386.0,64385.0,0.23842788]
["bitfinex","BTCUSD",1719061818702,0.88581805,64386.0,64385.0,0.23842788]
["bitfinex","BTCUSD",1719061818905,1.02560231,64386.0,64385.0,0.23842788]
["bitfinex","BTCUSD",1719061819931,0.88581805,64386.0,64385.0,0.23842788]
["bitfinex","BTCUSD",1719061823846,1.02559733,64386.0,64385.0,0.23842788]
["bitfinex","BTCUSD",1719061824399,0.88581805,64386.0,64385.0,0.23842788]
["bitfinex","BTCUSD",1719061824641,1.02559704,64386.0,64385.0,0.23842788]
["bitfinex","BTCUSD",1719061824847,0.88581805,64386.0,64385.0,0.23842788]
["bitfinex","BTCUSD",1719061825023,1.02559705,64386.0,64385.0,0.23842788]
["bitfinex","BTCUSD",1719061825661,1.02559698,64386.0,64385.0,0.23842788]
["bitfinex","BTCUSD",1719061826742,1.01634393,64386.0,64385.0,0.23842788]
["bitfinex","BTCUSD",1719061827677,1.01719375,64386.0,64385.0,0.23842788]
["bitfinex","BTCUSD",1719061830701,0.877415,64386.0,64385.0,0.23842788]
["bitfinex","BTCUSD",1719061831348,0.88821024,64386.0,64385.0,0.23842788]
["bitfinex","BTCUSD",1719061831694,0.89765413,64386.0,64385.0,0.23842788]
["bitfinex","BTCUSD",1719061833751,0.88821024,64386.0,64385.0,0.23842788]
["bitfinex","BTCUSD",1719061833953,0.89764988,64386.0,64385.0,0.23842788]
["bitfinex","BTCUSD",1719061834154,0.88821024,64386.0,64385.0,0.23842788]
["bitfinex","BTCUSD",1719061834356,0.89764988,64386.0,64385.0,0.23842788]
["bitfinex","BTCUSD",1719061834934,0.89766564,64386.0,64385.0,0.23842788]
["bitfinex","BTCUSD",1719061836068,0.58703964,64386.0,64385.0,0.23842788]
["bitfinex","BTCUSD",1719061837157,0.58703588,64386.0,64385.0,0.23842788]
["bitfinex","BTCUSD",1719061840172,0.57758424,64386.0,64385.0,0.23842788]
["bitfinex","BTCUSD",1719061840525,0.58703424,64386.0,64385.0,0.23842788]
["bitfinex","BTCUSD",1719061843426,0.58705567,64386.0,64385.0,0.23842788]
["bitfinex","BTCUSD",1719061843836,0.57758424,64386.0,64385.0,0.23842788]
["bitfinex","BTCUSD",1719061844038,0.58705567,64386.0,64385.0,0.23842788]
["bitfinex","BTCUSD",1719061846644,0.57758424,64386.0,64385.0,0.23842788]
["bitfinex","BTCUSD",1719061846843,0.58704775,64386.0,64385.0,0.23842788]
["bitfinex","BTCUSD",1719061849752,0.5870751,64386.0,64385.0,0.23842788]
["bitfinex","BTCUSD",1719061850338,0.2764491,64386.0,64385.0,0.23842788]
["bitfinex","BTCUSD",1719061850547,0.26695824,64386.0,64385.0,0.23842788]
["bitfinex","BTCUSD",1719061854401,0.57758424,64386.0,64385.0,0.02342788]
["bitfinex","BTCUSD",1719061854602,0.5870742,64386.0,64385.0,0.02342788]
["bitfinex","BTCUSD",1719061854720,0.72687482,64386.0,64385.0,0.02342788]
["bitfinex","BTCUSD",1719061855319,0.5870742,64386.0,64385.0,0.02342788]
["bitfinex","BTCUSD",1719061855628,0.72687482,64386.0,64385.0,0.02342788]
["bitfinex","BTCUSD",1719061856039,0.72684773,64386.0,64385.0,0.02342788]
["bitfinex","BTCUSD",1719061856239,1.03747373,64386.0,64385.0,0.00342788]
["bitfinex","BTCUSD",1719061856463,0.89767127,64386.0,64385.0,0.00342788]
["bitfinex","BTCUSD",1719061856684,0.89767127,64386.0,64385.0,0.02342788]
["bitfinex","BTCUSD",1719061858549,1.25889727,64386.0,64385.0,0.00342788]
["bitfinex","BTCUSD",1719061858753,1.72680104,64386.0,64385.0,0.00342788]
["bitfinex","BTCUSD",1719061858982,1.56952327,64386.0,64385.0,0.00342788]
["bitfinex","BTCUSD",1719061859184,1.56956301,64386.0,64385.0,0.00342788]
["bitfinex","BTCUSD",1719061861538,1.56006224,64386.0,64385.0,0.00342788]
["bitfinex","BTCUSD",1719061861688,1.56966098,64386.0,64385.0,0.00342788]
["bitfinex","BTCUSD",1719061861851,1.87477624,64386.0,64385.0,0.00342788]
["bitfinex","BTCUSD",1719061862065,1.87477624,64386.0,64380.0,0.000935]
["bitfinex","BTCUSD",1719061862066,1.397925,64381.0,64380.0,0.000935]
["bitfinex","BTCUSD",1719061862266,1.6100075,64381.0,64380.0,0.000935]
["bitfinex","BTCUSD",1719061862473,1.77792064,64381.0,64380.0,0.000935]
["bitfinex","BTCUSD",1719061862677,1.7779141,64381.0,64380.0,0.000935]
["bitfinex","BTCUSD",1719061863337,1.62081321,64381.0,64380.0,0.000935]
["bitfinex","BTCUSD",1719061863751,1.62681321,64381.0,64380.0,0.001935]
["bitfinex","BTCUSD",1719061864154,1.63281321,64381.0,64380.0,0.002935]
["bitfinex","BTCUSD",1719061864558,1.62323071,64381.0,64380.0,0.002935]
["bitfinex","BTCUSD",1719061864802,1.63272265,64381.0,64380.0,0.002935]
["bitfinex","BTCUSD",1719061867825,1.7852838,64381.0,64380.0,0.002935]
["bitfinex","BTCUSD",1719061868889,1.63019806,64381.0,64380.0,0.002935]
["bitfinex","BTCUSD",1719061869110,1.63020872,64381.0,64380.0,0.002935]
["bitfinex","BTCUSD",1719061871021,1.63018748,64381.0,64380.0,0.002935]
["bitfinex","BTCUSD",1719061871603,1.630189,64381.0,64380.0,0.002935]
["bitfinex","BTCUSD",1719061874237,1.57837347,64381.0,64380.0,0.002935]
["bitfinex","BTCUSD",1719061874443,1.63027347,64381.0,64380.0,0.002935]
["bitfinex","BTCUSD",1719061875167,1.743465,64381.0,64380.0,0.002935]
["bitfinex","BTCUSD",1719061876401,1.88282897,64381.0,64380.0,0.002935]
["bitfinex","BTCUSD",1719061877031,1.71773744,64381.0,64380.0,0.002935]
["bitfinex","BTCUSD",1719061877237,1.56879911,64381.0,64380.0,0.002935]
["bitfinex","BTCUSD",1719061877440,1.76971981,64381.0,64380.0,0.002935]
["bitfinex","BTCUSD",1719061877588,1.79282191,64381.0,64380.0,0.002935]
["bitfinex","BTCUSD",1719061878197,1.65346327,64381.0,64380.0,0.002935]
["bitfinex","BTCUSD",1719061878434,1.79285454,64381.0,64380.0,0.002935]
["bitfinex","BTCUSD",1719061878813,1.84774516,64381.0,64380.0,0.002935]
["bitfinex","BTCUSD",1719061879731,1.79285454,64381.0,64380.0,0.002935]
["bitfinex","BTCUSD",1719061880554,1.79284505,64381.0,64380.0,0.002935]
["bitfinex","BTCUSD",1719061881090,1.79285822,64381.0,64380.0,0.002935]
["bitfinex","BTCUSD",1719061881617,1.65351657,64381.0,64380.0,0.002935]
["bitfinex","BTCUSD",1719061882999,1.66287757,64381.0,64380.0,0.002935]
["bitfinex","BTCUSD",1719061883613,1.60126221,64381.0,64380.0,0.002935]
["bitfinex","BTCUSD",1719061883969,1.80224733,64381.0,64380.0,0.002935]
["bitfinex","BTCUSD",1719061884549,1.75164733,64381.0,64380.0,0.002935]
["bitfinex","BTCUSD",1719061885677,1.61230548,64381.0,64380.0,0.002935]
["bitfinex","BTCUSD",1719061885855,1.75164964,64381.0,64380.0,0.002935]
["bitfinex","BTCUSD",1719061887105,1.61230548,64381.0,64380.0,0.002935]
["bitfinex","BTCUSD",1719061887299,1.75165625,64381.0,64380.0,0.002935]
["bitfinex","BTCUSD",1719061888285,1.61230548,64381.0,64380.0,0.002935]
["bitfinex","BTCUSD",1719061890029,1.61231173,64381.0,64380.0,0.002935]
["bitfinex","BTCUSD",1719061890394,1.60256221,64381.0,64380.0,0.002935]
["bitfinex","BTCUSD",1719061890596,1.61231004,64381.0,64380.0,0.002935]
["bitfinex","BTCUSD",1719061891244,1.7516565,64381.0,64380.0,0.114335]
["bitfinex","BTCUSD",1719061893011,1.60256221,64381.0,64380.0,0.114335]
["bitfinex","BTCUSD",1719061893210,1.75252312,64381.0,64380.0,0.114335]
["bitfinex","BTCUSD",1719061894250,1.61312876,64381.0,64380.0,0.114335]
["bitfinex","BTCUSD",1719061894445,1.56122876,64381.0,64380.0,0.114335]
["bitfinex","BTCUSD",1719061894669,1.75255195,64381.0,64380.0,0.114335]
["bitfinex","BTCUSD",1719061895101,1.61312876,64381.0,64380.0,0.114335]
["bitfinex","BTCUSD",1719061895481,1.56122876,64381.0,64380.0,0.114335]
["bitfinex","BTCUSD",1719061895845,1.61312876,64381.0,64380.0,0.114335]
["bitfinex","BTCUSD",1719061896443,1.6131906,64381.0,64380.0,0.114335]
["bitfinex","BTCUSD",1719061897181,1.5612906,64381.0,64380.0,0.114335]
["bitfinex","BTCUSD",1719061897386,1.6131906,64381.0,64380.0,0.114335]
["bitfinex","BTCUSD",1719061898042,1.6131906,64381.0,64380.0,0.002935]
["bitfinex","BTCUSD",1719061899413,1.60341221,64381.0,64380.0,0.002935]
["bitfinex","BTCUSD",1719061899608,1.61323946,64381.0,64380.0,0.002935]
["bitfinex","BTCUSD",1719061900034,1.6132396,64381.0,64380.0,0.002935]
["bitfinex","BTCUSD",1719061900632,1.61324071,64381.0,64380.0,0.002935]
["bitfinex","BTCUSD",1719061902706,1.6132407,64381.0,64380.0,0.002935]
["bitfinex","BTCUSD",1719061903262,1.77035059,64381.0,64380.0,0.002935]
["bitfinex","BTCUSD",1719061903963,1.6132407,64381.0,64380.0,0.002935]
["bitfinex","BTCUSD",1719061909061,1.61326323,64381.0,64380.0,0.002935]
["bitfinex","BTCUSD",1719061909628,1.61327319,64381.0,64380.0,0.002935]
["bitfinex","BTCUSD",1719061911528,1.56137319,64381.0,64380.0,0.002935]
["bitfinex","BTCUSD",1719061911736,1.61327319,64381.0,64380.0,0.002935]
["bitfinex","BTCUSD",1719061912486,1.61332558,64381.0,64380.0,0.002935]
["bitfinex","BTCUSD",1719061915379,1.60341221,64381.0,64380.0,0.002935]
["bitfinex","BTCUSD",1719061915550,1.61332758,64381.0,64380.0,0.002935]
["bitfinex","BTCUSD",1719061918516,1.60341221,64381.0,64380.0,0.002935]
["bitfinex","BTCUSD",1719061918706,1.61333315,64381.0,64380.0,0.002935]
["bitfinex","BTCUSD",1719061919050,1.60341221,64381.0,64380.0,0.002935]
["bitfinex","BTCUSD",1719061919250,1.61333315,64381.0,64380.0,0.002935]
["bitfinex","BTCUSD",1719061922200,1.61330377,64381.0,64380.0,0.119235]
["bitfinex","BTCUSD",1719061924201,1.61329905,64381.0,64380.0,0.119235]
["bitfinex","BTCUSD",1719061927382,1.61327984,64381.0,64380.0,0.119235]
["bitfinex","BTCUSD",1719061927838,1.60341221,64381.0,64380.0,0.119235]
["bitfinex","BTCUSD",1719061928120,1.61328938,64381.0,64380.0,0.119235]
["bitfinex","BTCUSD",1719061928504,1.61327213,64381.0,64380.0,0.119235]
["bitfinex","BTCUSD",1719061930466,1.60341221,64381.0,64380.0,0.119235]
["bitfinex","BTCUSD",1719061930662,1.61325574,64381.0,64380.0,0.119235]
["bitfinex","BTCUSD",1719061931644,1.73051417,64381.0,64380.0,0.002935]
["bitfinex","BTCUSD",1719061933155,1.67281417,64381.0,64380.0,0.002935]
["bitfinex","BTCUSD",1719061933552,1.67279233,64381.0,64380.0,0.002935]
["bitfinex","BTCUSD",1719061936713,1.67269346,64381.0,64380.0,0.002935]
["bitfinex","BTCUSD",1719061937224,1.67268282,64381.0,64380.0,0.002935]
["bitfinex","BTCUSD",1719061937763,1.67272751,64381.0,64380.0,0.002935]
["bitfinex","BTCUSD",1719061938364,1.67272769,64381.0,64380.0,0.002935]
["bitfinex","BTCUSD",1719061939914,1.66297064,64381.0,64380.0,0.002935]
["bitfinex","BTCUSD",1719061940117,1.67273659,64381.0,64380.0,0.002935]
["bitfinex","BTCUSD",1719061943241,1.67275872,64381.0,64380.0,0.002935]
["bitfinex","BTCUSD",1719061946787,1.66297064,64381.0,64380.0,0.002935]
["bitfinex","BTCUSD",1719061946994,1.6727151,64381.0,64380.0,0.002935]
["bitfinex","BTCUSD",1719061947389,1.66297064,64381.0,64380.0,0.002935]
["bitfinex","BTCUSD",1719061947589,1.67271521,64381.0,64380.0,0.002935]
["bitfinex","BTCUSD",1719061949696,1.67268117,64381.0,64380.0,0.002935]
["bitfinex","BTCUSD",1719061951469,1.82524229,64381.0,64380.0,0.002935]
["bitfinex","BTCUSD",1719061952759,1.82517545,64381.0,64380.0,0.002935]
["bitfinex","BTCUSD",1719061955862,1.82517082,64381.0,64380.0,0.002935]
["bitfinex","BTCUSD",1719061956253,1.70407333,64381.0,64380.0,0.002935]
["bitfinex","BTCUSD",1719061956436,1.76561416,64381.0,64380.0,0.002935]
["bitfinex","BTCUSD",1719061957035,1.76566256,64381.0,64380.0,0.002935]
["bitfinex","BTCUSD",1719061959007,1.75597333,64381.0,64380.0,0.002935]
["bitfinex","BTCUSD",1719061959224,1.76571759,64381.0,64380.0,0.002935]
["bitfinex","BTCUSD",1719061961135,1.91827173,64381.0,64380.0,0.002935]
["bitfinex","BTCUSD",1719061963235,1.91827173,64381.0,64380.0,0.120535]
["bitfinex","BTCUSD",1719061963511,1.76571759,64381.0,64380.0,0.120535]
["bitfinex","BTCUSD",1719061965296,1.75597333,64381.0,64380.0,0.120535]
["bitfinex","BTCUSD",1719061965618,1.76566338,64381.0,64380.0,0.120535]
["bitfinex","BTCUSD",1719061965977,1.7656626,64381.0,64380.0,0.120535]
["bitfinex","BTCUSD",1719061966734,1.76566226,64381.0,64380.0,0.120535]
["bitfinex","BTCUSD",1719061967770,1.71376226,64381.0,64380.0,0.120535]
["bitfinex","BTCUSD",1719061967977,1.76566226,64381.0,64380.0,0.120535]
["bitfinex","BTCUSD",1719061968590,1.76568999,64381.0,64380.0,0.120535]
["bitfinex","BTCUSD",1719061969588,1.71378999,64381.0,64380.0,0.120535]
["bitfinex","BTCUSD",1719061969765,1.76568999,64381.0,64380.0,0.120535]
["bitfinex","BTCUSD",1719061971160,1.72359038,64381.0,64380.0,0.120535]
["bitfinex","BTCUSD",1719061971380,1.77549038,64381.0,64380.0,0.120535]
["bitfinex","BTCUSD",1719061971736,1.77558861,64381.0,64380.0,0.120535]
["bitfinex","BTCUSD",1719061975016,1.77565146,64381.0,64380.0,0.120535]
["bitfinex","BTCUSD",1719061975442,1.76577372,64381.0,64380.0,0.120535]
["bitfinex","BTCUSD",1719061975638,1.77565609,64381.0,64380.0,0.120535]
["bitfinex","BTCUSD",1719061978260,1.82057712,64381.0,64380.0,0.002935]
["bitfinex","BTCUSD",1719061978463,1.77567712,64381.0,64380.0,0.002935]
["bitfinex","BTCUSD",1719061980210,1.72377712,64381.0,64380.0,0.002935]
["bitfinex","BTCUSD",1719061980418,1.77567712,64381.0,64380.0,0.002935]
["bitfinex","BTCUSD",1719061980821,1.76577372,64381.0,64380.0,0.002935]
["bitfinex","BTCUSD",1719061981021,1.77570638,64381.0,64380.0,0.002935]
["bitfinex","BTCUSD",1719061982393,1.77570638,64381.0,64380.0,0.116635]
["bitfinex","BTCUSD",1719061982789,1.72380638,64381.0,64380.0,0.116635]
["bitfinex","BTCUSD",1719061983049,1.77570638,64381.0,64380.0,0.116635]
["bitfinex","BTCUSD",1719061983557,1.76577372,64381.0,64380.0,0.116635]
["bitfinex","BTCUSD",1719061983714,1.7757356,64381.0,64380.0,0.116635]
["bitfinex","BTCUSD",1719061984115,1.77573587,64381.0,64380.0,0.116635]
["bitfinex","BTCUSD",1719061985630,1.397947,64380.0,64379.0,0.000935]
["bitfinex","BTCUSD",1719061985837,1.67297432,64380.0,64379.0,0.000935]
["bitfinex","BTCUSD",1719061986053,1.67297432,64380.0,64379.0,0.114635]
["bitfinex","BTCUSD",1719061986729,1.66301217,64380.0,64379.0,0.114635]
["bitfinex","BTCUSD",1719061986926,1.67797808,64380.0,64379.0,0.11027628]
["bitfinex","BTCUSD",1719061987124,1.67797808,64380.0,64379.0,0.10587728]
["bitfinex","BTCUSD",1719061988383,1.087359,64376.0,64375.0,0.096461]
["bitfinex","BTCUSD",1719061988628,1.26163106,64376.0,64375.0,0.096461]
["bitfinex","BTCUSD",1719061989368,1.26166408,64376.0,64375.0,0.096461]
["bitfinex","BTCUSD",1719061990816,1.25166515,64376.0,64375.0,0.096461]
["bitfinex","BTCUSD",1719061991015,1.57233916,64376.0,64375.0,0.210161]
["bitfinex","BTCUSD",1719061993017,1.7258933,64376.0,64375.0,0.210161]
["bitfinex","BTCUSD",1719061993194,1.71589329,64376.0,64375.0,0.210161]
["bitfinex","BTCUSD",1719061993401,1.57339658,64376.0,64375.0,0.210161]
["bitfinex","BTCUSD",1719061993576,1.56333915,64376.0,64375.0,0.210161]
["bitfinex","BTCUSD",1719061993756,1.57339603,64376.0,64375.0,0.210161]
["bitfinex","BTCUSD",1719061994334,1.56333915,64376.0,64375.0,0.210161]
["bitfinex","BTCUSD",1719061994636,1.57339731,64376.0,64375.0,0.210161]
["bitfinex","BTCUSD",1719061995693,1.59145997,64376.0,64375.0,0.210161]
["bitfinex","BTCUSD",1719061996313,1.56333915,64376.0,64375.0,0.210161]
["bitfinex","BTCUSD",1719061996510,1.57328192,64376.0,64375.0,0.210161]
["bitfinex","BTCUSD",1719061998737,1.57329996,64376.0,64375.0,0.210161]
["bitfinex","BTCUSD",1719061999604,1.5732988,64376.0,64375.0,0.210161]
["bitfinex","BTCUSD",1719062002781,1.57329774,64376.0,64375.0,0.210161]
["bitfinex","BTCUSD",1719062003198,1.56333915,64376.0,64375.0,0.210161]
["bitfinex","BTCUSD",1719062003373,1.60132176,64376.0,64375.0,0.210161]
["bitfinex","BTCUSD",1719062004113,1.7538759,64376.0,64375.0,0.210161]
["bitfinex","BTCUSD",1719062004263,1.7019759,64376.0,64375.0,0.210161]
["bitfinex","BTCUSD",1719062004480,1.7538759,64376.0,64375.0,0.123061]
["bitfinex","BTCUSD",1719062005863,1.74391731,64376.0,64375.0,0.123061]
["bitfinex","BTCUSD",1719062006129,1.7538196,64376.0,64375.0,0.123061]
["bitfinex","BTCUSD",1719062006545,1.7538196,64376.0,64375.0,0.009361]
["bitfinex","BTCUSD",1719062007820,1.7538196,64376.0,64375.0,0.121861]
["bitfinex","BTCUSD",1719062008992,1.75384941,64376.0,64375.0,0.121861]
["bitfinex","BTCUSD",1719062012124,1.74391731,64376.0,64375.0,0.121861]
["bitfinex","BTCUSD",1719062012447,1.75383646,64376.0,64375.0,0.121861]
["bitfinex","BTCUSD",1719062012648,1.74391731,64376.0,64375.0,0.121861]
["bitfinex","BTCUSD",1719062012862,1.7538451,64376.0,64375.0,0.121861]
["bitfinex","BTCUSD",1719062015302,1.74391731,64376.0,64375.0,0.121861]
["bitfinex","BTCUSD",1719062015547,1.75381856,64376.0,64375.0,0.121861]
["bitfinex","BTCUSD",1719062018557,1.75381654,64376.0,64375.0,0.121861]
["bitfinex","BTCUSD",1719062021540,1.74391731,64376.0,64375.0,0.121861]
["bitfinex","BTCUSD",1719062021743,1.75385438,64376.0,64375.0,0.121861]
["bitfinex","BTCUSD",1719062022810,1.75385615,64376.0,64375.0,0.121861]
["bitfinex","BTCUSD",1719062024800,1.74391731,64376.0,64375.0,0.121861]
["bitfinex","BTCUSD",1719062024992,1.75386816,64376.0,64375.0,0.121861]
["bitfinex","BTCUSD",1719062028187,1.75385902,64376.0,64375.0,0.121861]
["bitfinex","BTCUSD",1719062028380,1.60130488,64376.0,64375.0,0.009361]
["bitfinex","BTCUSD",1719062031007,1.91197888,64376.0,64375.0,0.009361]
["bitfinex","BTCUSD",1719062031237,1.91198278,64376.0,64375.0,0.220661]
["bitfinex","BTCUSD",1719062031852,1.91197259,64376.0,64375.0,0.220661]
["bitfinex","BTCUSD",1719062032338,2.06452673,64376.0,64375.0,0.220661]
["bitfinex","BTCUSD",1719062037677,2.06452212,64376.0,64375.0,0.220661]
["bitfinex","BTCUSD",1719062038779,2.06452212,64376.0,64372.0,0.01864807]
["bitfinex","BTCUSD",1719062038780,1.708789,64373.0,64372.0,0.01864807]
["bitfinex","BTCUSD",1719062038958,0.466054,64370.0,64369.0,0.06410193]
["bitfinex","BTCUSD",1719062039102,0.617954,64370.0,64369.0,0.06410193]
["bitfinex","BTCUSD",1719062039304,0.6403198,64370.0,64369.0,0.06410193]
["bitfinex","BTCUSD",1719062039747,1.8831318,64370.0,64369.0,0.06410193]
["bitfinex","BTCUSD",1719062040650,1.88319253,64370.0,64369.0,0.06410193]
["bitfinex","BTCUSD",1719062041028,1.708894,64369.0,64368.0,0.12855]
["bitfinex","BTCUSD",1719062041232,1.52061256,64369.0,64368.0,0.00935]
["bitfinex","BTCUSD",1719062041434,1.52061256,64369.0,64368.0,0.12855]
["bitfinex","BTCUSD",1719062041867,1.57251256,64369.0,64368.0,0.12855]
["bitfinex","BTCUSD",1719062042031,1.57251256,64369.0,64368.0,0.22065]
["bitfinex","BTCUSD",1719062042650,1.57251256,64369.0,64368.0,0.22165]
["bitfinex","BTCUSD",1719062043093,1.57242711,64369.0,64368.0,0.22165]
["bitfinex","BTCUSD",1719062043251,1.72956915,64369.0,64368.0,0.22165]
["bitfinex","BTCUSD",1719062043859,1.72956915,64369.0,64368.0,0.22265]
["bitfinex","BTCUSD",1719062044357,1.67766915,64369.0,64368.0,0.22265]
["bitfinex","BTCUSD",1719062046203,1.67768029,64369.0,64368.0,0.22265]
["bitfinex","BTCUSD",1719062046400,1.67768038,64369.0,64368.0,0.22265]
["bitfinex","BTCUSD",1719062046625,1.83023452,64369.0,64368.0,0.22265]
["bitfinex","BTCUSD",1719062046826,1.52053834,64369.0,64368.0,0.22265]
["bitfinex","BTCUSD",1719062049837,1.53241856,64369.0,64368.0,0.22265]
["bitfinex","BTCUSD",1719062050039,1.54235625,64369.0,64368.0,0.01135]
["bitfinex","BTCUSD",1719062050245,1.69491039,64369.0,64368.0,0.01135]
["bitfinex","BTCUSD",1719062050467,1.74681039,64369.0,64368.0,0.10345]
["bitfinex","BTCUSD",1719062051485,1.59425625,64369.0,64368.0,0.10345]
["bitfinex","BTCUSD",1719062052646,1.59427208,64369.0,64368.0,0.10345]
["bitfinex","BTCUSD",1719062053952,1.59476956,64369.0,64368.0,0.10345]
["bitfinex","BTCUSD",1719062055817,1.59475658,64369.0,64368.0,0.10345]
["bitfinex","BTCUSD",1719062058833,1.59468002,64369.0,64368.0,0.10345]
["bitfinex","BTCUSD",1719062059035,1.59468287,64369.0,64368.0,0.10345]
["bitfinex","BTCUSD",1719062059458,1.62374727,64369.0,64368.0,0.10345]
["bitfinex","BTCUSD",1719062059705,1.62374726,64369.0,64368.0,0.10345]
["bitfinex","BTCUSD",1719062062262,1.62374413,64369.0,64368.0,0.10345]
["bitfinex","BTCUSD",1719062062603,1.77629827,64369.0,64368.0,0.10345]
["bitfinex","BTCUSD",1719062063001,1.62374413,64369.0,64368.0,0.10345]
["bitfinex","BTCUSD",1719062065318,1.62373504,64369.0,64368.0,0.10345]
["bitfinex","BTCUSD",1719062066975,1.62373504,64369.0,64368.0,0.01135]
["bitfinex","BTCUSD",1719062068134,1.60820104,64369.0,64368.0,0.01135]
["bitfinex","BTCUSD",1719062068342,1.59834644,64369.0,64368.0,0.01135]
["bitfinex","BTCUSD",1719062068550,1.60806346,64369.0,64368.0,0.01135]
["bitfinex","BTCUSD",1719062068975,1.60806074,64369.0,64368.0,0.01135]
["bitfinex","BTCUSD",1719062069578,1.59834644,64369.0,64368.0,0.01135]
["bitfinex","BTCUSD",1719062069840,1.60806074,64369.0,64368.0,0.01135]
["bitfinex","BTCUSD",1719062071275,1.76061488,64369.0,64368.0,0.01135]
["bitfinex","BTCUSD",1719062072482,1.60806074,64369.0,64368.0,0.01135]
["bitfinex","BTCUSD",1719062074948,1.398271,64365.0,64364.0,0.009361]
["bitfinex","BTCUSD",1719062075150,1.61233653,64365.0,64364.0,0.009361]
["bitfinex","BTCUSD",1719062075352,1.72473068,64365.0,64364.0,0.009361]
["bitfinex","BTCUSD",1719062076114,1.73573068,64365.0,64364.0,0.010361]
["bitfinex","BTCUSD",1719062076539,1.74673068,64365.0,64364.0,0.011361]
["bitfinex","BTCUSD",1719062077459,1.80900068,64365.0,64364.0,0.011361]
["bitfinex","BTCUSD",1719062078075,1.95195041,64365.0,64364.0,0.011361]
["bitfinex","BTCUSD",1719062078249,1.96162638,64365.0,64364.0,0.011361]
["bitfinex","BTCUSD",1719062078633,1.95195041,64365.0,64364.0,0.011361]
["bitfinex","BTCUSD",1719062078832,1.96162661,64365.0,64364.0,0.011361]
["bitfinex","BTCUSD",1719062081143,1.95195041,64365.0,64364.0,0.011361]
["bitfinex","BTCUSD",1719062081363,1.96159817,64365.0,64364.0,0.011361]
["bitfinex","BTCUSD",1719062082220,1.80904403,64365.0,64364.0,0.011361]
["bitfinex","BTCUSD",1719062084406,1.80905951,64365.0,64364.0,0.011361]
["bitfinex","BTCUSD",1719062087745,1.80906375,64365.0,64364.0,0.011361]
["bitfinex","BTCUSD",1719062090259,1.83742453,64365.0,64364.0,0.011361]
["bitfinex","BTCUSD",1719062091075,1.83740682,64365.0,64364.0,0.011361]
["bitfinex","BTCUSD",1719062091271,1.98996096,64365.0,64364.0,0.011361]
["bitfinex","BTCUSD",1719062094266,1.98031119,64365.0,64364.0,0.00802393]
["bitfinex","BTCUSD",1719062094466,1.98992633,64365.0,64364.0,0.00802393]
["bitfinex","BTCUSD",1719062095089,1.83737219,64365.0,64364.0,0.00802393]
["bitfinex","BTCUSD",1719062097395,1.82775705,64365.0,64364.0,0.00802393]
["bitfinex","BTCUSD",1719062097576,1.83727958,64365.0,64364.0,0.00802393]
["bitfinex","BTCUSD",1719062097775,1.82775705,64365.0,64364.0,0.00802393]
["bitfinex","BTCUSD",1719062097980,1.83727961,64365.0,64364.0,0.00802393]
["bitfinex","BTCUSD",1719062098289,1.98983375,64365.0,64364.0,0.00802393]
["bitfinex","BTCUSD",1719062098490,1.98983497,64365.0,64364.0,0.00802393]
["bitfinex","BTCUSD",1719062100555,1.98031119,64365.0,64364.0,0.00802393]
["bitfinex","BTCUSD",1719062100760,1.98981794,64365.0,64364.0,0.00802393]
["bitfinex","BTCUSD",1719062101380,2.18981794,64365.0,64364.0,0.00802393]
["bitfinex","BTCUSD",1719062104327,0.2,64364.0,64362.0,0.009361]
["bitfinex","BTCUSD",1719062104528,1.55087712,64363.0,64362.0,0.009361]
["bitfinex","BTCUSD",1719062104827,1.67272295,64363.0,64362.0,0.009361]
["bitfinex","BTCUSD",1719062105687,1.51735495,64363.0,64362.0,0.009361]
["bitfinex","BTCUSD",1719062106076,1.5078482,64363.0,64362.0,0.009361]
["bitfinex","BTCUSD",1719062106323,1.52538344,64363.0,64362.0,0.009361]
["bitfinex","BTCUSD",1719062106554,2.13450734,64363.0,64362.0,1e-08]
["bitfinex","BTCUSD",1719062106756,2.13450734,64363.0,64360.0,0.1147]
["bitfinex","BTCUSD",1719062106757,1.087614,64361.0,64360.0,0.07103625]
["bitfinex","BTCUSD",1719062106961,1.71235062,64361.0,64360.0,0.07103625]
["bitfinex","BTCUSD",1719062107092,1.71233809,64361.0,64360.0,0.07103625]
["bitfinex","BTCUSD",1719062107293,1.72466074,64361.0,64360.0,0.07103625]
["bitfinex","BTCUSD",1719062107910,1.58101509,64361.0,64360.0,0.07203625]
["bitfinex","BTCUSD",1719062108113,1.52911509,64361.0,64360.0,0.07203625]
["bitfinex","BTCUSD",1719062108314,1.58101509,64361.0,64360.0,0.07203625]
["bitfinex","BTCUSD",1719062108511,1.58701509,64361.0,64360.0,0.07203625]
["bitfinex","BTCUSD",1719062109165,1.53527335,64361.0,64360.0,0.07203625]
["bitfinex","BTCUSD",1719062109354,1.58717335,64361.0,64360.0,0.07203625]
["bitfinex","BTCUSD",1719062114968,1.22452635,64361.0,64360.0,0.15783625]
["bitfinex","BTCUSD",1719062115172,1.36421804,64361.0,64360.0,0.17783625]
["bitfinex","BTCUSD",1719062115392,1.22456409,64361.0,64360.0,0.15783625]
["bitfinex","BTCUSD",1719062115949,1.22449827,64361.0,64360.0,0.15783625]
["bitfinex","BTCUSD",1719062116270,1.36419153,64361.0,64360.0,0.15783625]
["bitfinex","BTCUSD",1719062116671,1.22449827,64361.0,64360.0,0.15783625]
["bitfinex","BTCUSD",1719062116895,1.36419047,64361.0,64360.0,0.15783625]
["bitfinex","BTCUSD",1719062117332,1.22449827,64361.0,64360.0,0.15783625]
["bitfinex","BTCUSD",1719062118626,1.22453568,64361.0,64360.0,0.15783625]
["bitfinex","BTCUSD",1719062119150,1.22452337,64361.0,64360.0,0.15783625]
["bitfinex","BTCUSD",1719062119368,1.36422698,64361.0,64360.0,0.15783625]
["bitfinex","BTCUSD",1719062119579,1.3642325,64361.0,64360.0,0.15783625]
["bitfinex","BTCUSD",1719062119690,1.3642325,64361.0,64360.0,0.17783625]
["bitfinex","BTCUSD",1719062119691,1.05348431,64361.0,64360.0,0.17783625]
["bitfinex","BTCUSD",1719062119902,0.91377637,64361.0,64360.0,0.17783625]
["bitfinex","BTCUSD",1719062121438,0.93561886,64361.0,64360.0,0.17783625]
["bitfinex","BTCUSD",1719062121873,0.93571147,64361.0,64360.0,0.17783625]
["bitfinex","BTCUSD",1719062122075,0.93571147,64361.0,64360.0,0.15783625]
["bitfinex","BTCUSD",1719062122268,0.62496447,64361.0,64360.0,0.17783625]
["bitfinex","BTCUSD",1719062124243,0.31421747,64361.0,64360.0,0.17783625]
["bitfinex","BTCUSD",1719062124459,0.30444663,64361.0,64360.0,0.17783625]
["bitfinex","BTCUSD",1719062129359,0.42078514,64361.0,64360.0,0.17783625]
["bitfinex","BTCUSD",1719062133015,0.42076286,64361.0,64360.0,0.17783625]
["bitfinex","BTCUSD",1719062133221,0.42076293,64361.0,64360.0,0.17783625]
["bitfinex","BTCUSD",1719062133418,0.73150993,64361.0,64360.0,0.17783625]
["bitfinex","BTCUSD",1719062133788,0.74132824,64361.0,64360.0,0.17783625]
["bitfinex","BTCUSD",1719062134365,0.61519363,64361.0,64360.0,0.17783625]
["bitfinex","BTCUSD",1719062134520,0.74133578,64361.0,64360.0,0.17783625]
["bitfinex","BTCUSD",1719062134907,0.74133172,64361.0,64360.0,0.17783625]
["bitfinex","BTCUSD",1719062137589,0.61519363,64361.0,64360.0,0.17783625]
["bitfinex","BTCUSD",1719062137750,0.62502534,64361.0,64360.0,0.17783625]
["bitfinex","BTCUSD",1719062138355,0.74132751,64361.0,64360.0,0.17783625]
["bitfinex","BTCUSD",1719062138704,0.62502534,64361.0,64360.0,0.17783625]
["bitfinex","BTCUSD",1719062140881,0.62502023,64361.0,64360.0,0.17783625]
["bitfinex","BTCUSD",1719062143232,0.74132043,64361.0,64360.0,0.17783625]
["bitfinex","BTCUSD",1719062143433,1.05206743,64361.0,64360.0,0.17783625]
["bitfinex","BTCUSD",1719062144009,1.05206537,64361.0,64360.0,0.17783625]
["bitfinex","BTCUSD",1719062144438,1.04224223,64361.0,64360.0,0.17783625]
["bitfinex","BTCUSD",1719062144638,1.05206592,64361.0,64360.0,0.17783625]
["bitfinex","BTCUSD",1719062144992,1.05206608,64361.0,64360.0,0.17783625]
["bitfinex","BTCUSD",1719062147120,0.92594063,64361.0,64360.0,0.17783625]
["bitfinex","BTCUSD",1719062147300,1.05208628,64361.0,64360.0,0.17783625]
["bitfinex","BTCUSD",1719062150371,0.93577233,64361.0,64360.0,0.17783625]
["bitfinex","BTCUSD",1719062150610,1.0521036,64361.0,64360.0,0.17783625]
["bitfinex","BTCUSD",1719062151139,1.0521036,64361.0,64360.0,0.17877125]
["bitfinex","BTCUSD",1719062151542,1.0529536,64361.0,64360.0,0.17877125]
["bitfinex","BTCUSD",1719062153536,0.6258816,64361.0,64360.0,0.17877125]
["bitfinex","BTCUSD",1719062153736,0.62601568,64361.0,64360.0,0.17877125]
["bitfinex","BTCUSD",1719062154147,0.62604874,64361.0,64360.0,0.17877125]
["bitfinex","BTCUSD",1719062156815,0.62604972,64361.0,64360.0,0.17877125]
["bitfinex","BTCUSD",1719062160200,0.62603947,64361.0,64360.0,0.17877125]
["bitfinex","BTCUSD",1719062162436,0.62605188,64361.0,64360.0,0.17877125]
["bitfinex","BTCUSD",1719062162841,0.62604668,64361.0,64360.0,0.17877125]
["bitfinex","BTCUSD",1719062163399,0.76586456,64361.0,64360.0,0.17877125]
["bitfinex","BTCUSD",1719062164211,0.62604668,64361.0,64360.0,0.17877125]
["bitfinex","BTCUSD",1719062165340,0.76586456,64361.0,64360.0,0.17877125]
["bitfinex","BTCUSD",1719062165546,0.7659123,64361.0,64360.0,0.17877125]
["bitfinex","BTCUSD",1719062168440,0.62604942,64361.0,64360.0,0.17877125]
["bitfinex","BTCUSD",1719062168638,0.62603796,64361.0,64360.0,0.17877125]
["bitfinex","BTCUSD",1719062172263,0.62604292,64361.0,64360.0,0.17877125]
["bitfinex","BTCUSD",1719062172949,0.6260426,64361.0,64360.0,0.17877125]
["bitfinex","BTCUSD",1719062173468,0.76591731,64361.0,64360.0,0.17877125]
["bitfinex","BTCUSD",1719062173860,0.6260426,64361.0,64360.0,0.17877125]
["bitfinex","BTCUSD",1719062174064,0.76591679,64361.0,64360.0,0.17877125]
["bitfinex","BTCUSD",1719062174784,0.76591696,64361.0,64360.0,0.17877125]
["bitfinex","BTCUSD",1719062174996,0.75591799,64361.0,64360.0,0.15877125]
["bitfinex","BTCUSD",1719062175200,0.76589678,64361.0,64360.0,0.17877125]
["bitfinex","BTCUSD",1719062178195,0.75591818,64361.0,64360.0,0.17877125]
["bitfinex","BTCUSD",1719062178395,0.76594111,64361.0,64360.0,0.17877125]
["bitfinex","BTCUSD",1719062179235,0.61604363,64361.0,64360.0,0.17877125]
["bitfinex","BTCUSD",1719062179425,0.76594586,64361.0,64360.0,0.17877125]
["bitfinex","BTCUSD",1719062181408,0.75591825,64361.0,64360.0,0.17877125]
["bitfinex","BTCUSD",1719062181610,0.76594631,64361.0,64360.0,0.17877125]
["bitfinex","BTCUSD",1719062181819,0.62607169,64361.0,64360.0,0.17877125]
["bitfinex","BTCUSD",1719062182020,0.76594634,64361.0,64360.0,0.17877125]
["bitfinex","BTCUSD",1719062182608,0.76594648,64361.0,64360.0,0.17877125]
["bitfinex","BTCUSD",1719062184599,0.61604363,64361.0,64360.0,0.17877125]
["bitfinex","BTCUSD",1719062184749,0.76590254,64361.0,64360.0,0.17877125]
["bitfinex","BTCUSD",1719062185551,0.62602753,64361.0,64360.0,0.17877125]
["bitfinex","BTCUSD",1719062187130,0.76590254,64361.0,64360.0,0.17877125]
["bitfinex","BTCUSD",1719062187331,0.62602753,64361.0,64360.0,0.17877125]
["bitfinex","BTCUSD",1719062188790,0.62600231,64361.0,64360.0,0.17877125]
["bitfinex","BTCUSD",1719062190900,0.62600748,64361.0,64360.0,0.17877125]
["bitfinex","BTCUSD",1719062191289,0.76583167,64361.0,64360.0,0.17877125]
["bitfinex","BTCUSD",1719062191480,0.76571163,64361.0,64360.0,0.17877125]
["bitfinex","BTCUSD",1719062192027,0.62588814,64361.0,64360.0,0.17877125]
["bitfinex","BTCUSD",1719062194348,0.76570009,64361.0,64360.0,0.17877125]
["bitfinex","BTCUSD",1719062194499,0.62588814,64361.0,64360.0,0.17877125]
["bitfinex","BTCUSD",1719062195301,0.76570009,64361.0,64360.0,0.17877125]
["bitfinex","BTCUSD",1719062197307,0.76578981,64361.0,64360.0,0.17877125]
["bitfinex","BTCUSD",1719062200398,0.61604363,64361.0,64360.0,0.17877125]
["bitfinex","BTCUSD",1719062200554,0.76582732,64361.0,64360.0,0.17877125]
["bitfinex","BTCUSD",1719062200971,0.76582809,64361.0,64360.0,0.17877125]
["bitfinex","BTCUSD",1719062203717,0.76583735,64361.0,64360.0,0.17877125]
["bitfinex","BTCUSD",1719062206732,0.76583451,64361.0,64360.0,0.17877125]
["bitfinex","BTCUSD",1719062210063,0.76584074,64361.0,64360.0,0.17877125]
["bitfinex","BTCUSD",1719062210402,0.76584401,64361.0,64360.0,0.17877125]
["bitfinex","BTCUSD",1719062211085,0.76584528,64361.0,64360.0,0.17877125]
["bitfinex","BTCUSD",1719062213059,0.75587268,64361.0,64360.0,0.17877125]
["bitfinex","BTCUSD",1719062213269,0.76586294,64361.0,64360.0,0.17877125]
["bitfinex","BTCUSD",1719062215590,1.07660994,64361.0,64360.0,0.17877125]
["bitfinex","BTCUSD",1719062216275,0.92679063,64361.0,64360.0,0.17877125]
["bitfinex","BTCUSD",1719062216495,1.07663864,64361.0,64360.0,0.17877125]
["bitfinex","BTCUSD",1719062219559,1.21649973,64361.0,64360.0,0.17877125]
["bitfinex","BTCUSD",1719062219956,1.07665787,64361.0,64360.0,0.17877125]
["bitfinex","BTCUSD",1719062222355,1.21649868,64361.0,64360.0,0.17877125]
["bitfinex","BTCUSD",1719062222551,1.07665787,64361.0,64360.0,0.17877125]
["bitfinex","BTCUSD",1719062222825,1.21649868,64361.0,64360.0,0.17877125]
["bitfinex","BTCUSD",1719062223318,0.92153002,64361.0,64360.0,0.17877125]
["bitfinex","BTCUSD",1719062223529,0.93414528,64361.0,64360.0,0.17877125]
["bitfinex","BTCUSD",1719062223891,1.08951828,64361.0,64360.0,0.17877125]
["bitfinex","BTCUSD",1719062224092,0.94967747,64361.0,64360.0,0.17877125]
["bitfinex","BTCUSD",1719062224317,1.08951828,64361.0,64360.0,0.17877125]
["bitfinex","BTCUSD",1719062224924,0.93965155,64361.0,64360.0,0.17877125]
["bitfinex","BTCUSD",1719062225103,1.08952077,64361.0,64360.0,0.17877125]
["bitfinex","BTCUSD",1719062225493,1.18952077,64361.0,64360.0,0.17877125]
["bitfinex","BTCUSD",1719062226505,1.04968781,64361.0,64360.0,0.17877125]
["bitfinex","BTCUSD",1719062226635,0.90984649,64361.0,64360.0,0.17877125]
["bitfinex","BTCUSD",1719062226839,1.04967945,64361.0,64360.0,0.17877125]
["bitfinex","BTCUSD",1719062227320,0.90984649,64361.0,64360.0,0.17877125]
["bitfinex","BTCUSD",1719062228640,0.90984964,64361.0,64360.0,0.17877125]
["bitfinex","BTCUSD",1719062230224,1.04968262,64361.0,64360.0,0.17877125]
["bitfinex","BTCUSD",1719062230699,0.90984964,64361.0,64360.0,0.17877125]
["bitfinex","BTCUSD",1719062231374,0.90984744,64361.0,64360.0,0.17877125]
["bitfinex","BTCUSD",1719062232343,1.04967326,64361.0,64360.0,0.17877125]
["bitfinex","BTCUSD",1719062234395,1.04967356,64361.0,64360.0,0.17877125]
["bitfinex","BTCUSD",1719062237637,1.04967056,64361.0,64360.0,0.17877125]
["bitfinex","BTCUSD",1719062238068,0.90983756,64361.0,64360.0,0.17877125]
["bitfinex","BTCUSD",1719062238415,1.04967196,64361.0,64360.0,0.17877125]
["bitfinex","BTCUSD",1719062238978,1.04967206,64361.0,64360.0,0.17877125]
["bitfinex","BTCUSD",1719062239386,1.04967476,64361.0,64360.0,0.17877125]
["bitfinex","BTCUSD",1719062240957,1.04968307,64361.0,64360.0,0.17877125]
["bitfinex","BTCUSD",1719062244200,1.04969175,64361.0,64360.0,0.17877125]
["bitfinex","BTCUSD",1719062247159,0.89981023,64361.0,64360.0,0.17877125]
["bitfinex","BTCUSD",1719062247317,1.04975176,64361.0,64360.0,0.17877125]
["bitfinex","BTCUSD",1719062247684,1.03965834,64361.0,64360.0,0.17877125]
["bitfinex","BTCUSD",1719062247884,1.04975197,64361.0,64360.0,0.17877125]
["bitfinex","BTCUSD",1719062253366,1.03965834,64361.0,64360.0,0.17877125]
["bitfinex","BTCUSD",1719062253661,1.04976184,64361.0,64360.0,0.17877125]
["bitfinex","BTCUSD",1719062256728,1.04976453,64361.0,64360.0,0.17877125]
["bitfinex","BTCUSD",1719062256934,0.90991472,64361.0,64360.0,0.17877125]
["bitfinex","BTCUSD",1719062257150,0.90991462,64361.0,64360.0,0.17877125]
["bitfinex","BTCUSD",1719062259030,0.89981023,64361.0,64360.0,0.17877125]
["bitfinex","BTCUSD",1719062259293,0.90991588,64361.0,64360.0,0.17877125]
["bitfinex","BTCUSD",1719062259768,0.89981023,64361.0,64360.0,0.17877125]
["bitfinex","BTCUSD",1719062259965,0.90989532,64361.0,64360.0,0.17877125]
["bitfinex","BTCUSD",1719062261165,1.0497463,64361.0,64360.0,0.17877125]
["bitfinex","BTCUSD",1719062261574,0.90989532,64361.0,64360.0,0.17877125]
["bitfinex","BTCUSD",1719062261723,1.04974628,64361.0,64360.0,0.17877125]
["bitfinex","BTCUSD",1719062263035,1.03966149,64361.0,64360.0,0.17877125]
["bitfinex","BTCUSD",1719062263234,1.04977487,64361.0,64360.0,0.17877125]
["bitfinex","BTCUSD",1719062264950,0.90992361,64361.0,64360.0,0.17877125]
["bitfinex","BTCUSD",1719062266148,0.90988763,64361.0,64360.0,0.17877125]
["bitfinex","BTCUSD",1719062266750,0.90988773,64361.0,64360.0,0.17877125]
["bitfinex","BTCUSD",1719062269258,0.90989608,64361.0,64360.0,0.17877125]
["bitfinex","BTCUSD",1719062272425,0.89981023,64361.0,64360.0,0.17877125]
["bitfinex","BTCUSD",1719062272623,0.9098786,64361.0,64360.0,0.17877125]
["bitfinex","BTCUSD",1719062275804,0.89981023,64361.0,64360.0,0.17877125]
["bitfinex","BTCUSD",1719062275948,0.90988231,64361.0,64360.0,0.17877125]
["bitfinex","BTCUSD",1719062276166,0.909885,64361.0,64360.0,0.17877125]
["bitfinex","BTCUSD",1719062278935,0.90989011,64361.0,64360.0,0.17877125]
["bitfinex","BTCUSD",1719062279133,0.90989005,64361.0,64360.0,0.17877125]
["bitfinex","BTCUSD",1719062281377,0.89981023,64361.0,64360.0,0.17877125]
["bitfinex","BTCUSD",1719062281513,0.909889,64361.0,64360.0,0.17877125]
["bitfinex","BTCUSD",1719062284523,0.89981023,64361.0,64360.0,0.07297125]
["bitfinex","BTCUSD",1719062284684,1.04972432,64361.0,64360.0,0.001935]
["bitfinex","BTCUSD",1719062285047,1.04960021,64361.0,64360.0,0.001935]
["bitfinex","BTCUSD",1719062285695,1.0495993,64361.0,64360.0,0.001935]
["bitfinex","BTCUSD",1719062287714,1.04956728,64361.0,64360.0,0.001935]
["bitfinex","BTCUSD",1719062288322,0.90972839,64361.0,64360.0,0.001935]
["bitfinex","BTCUSD",1719062289374,1.0495646,64361.0,64360.0,0.001935]
["bitfinex","BTCUSD",1719062290667,0.90972839,64361.0,64360.0,0.001935]
["bitfinex","BTCUSD",1719062290872,1.04957905,64361.0,64360.0,0.001935]
["bitfinex","BTCUSD",1719062292105,1.04957517,64361.0,64360.0,0.001935]
["bitfinex","BTCUSD",1719062292507,0.90974878,64361.0,64360.0,0.001935]
["bitfinex","BTCUSD",1719062292664,1.04957068,64361.0,64360.0,0.001935]
["bitfinex","BTCUSD",1719062293981,1.04955592,64361.0,64360.0,0.001935]
["bitfinex","BTCUSD",1719062294346,1.03962312,64361.0,64360.0,0.001935]
["bitfinex","BTCUSD",1719062294554,1.04955669,64361.0,64360.0,0.001935]
["bitfinex","BTCUSD",1719062297028,0.89981023,64361.0,64360.0,0.001935]
["bitfinex","BTCUSD",1719062297229,1.0495556,64361.0,64360.0,0.001935]
["bitfinex","BTCUSD",1719062298641,1.04954904,64361.0,64360.0,0.001935]
["bitfinex","BTCUSD",1719062298842,1.04954904,64361.0,64360.0,0.021935]
["bitfinex","BTCUSD",1719062299578,1.04954994,64361.0,64360.0,0.001935]
["bitfinex","BTCUSD",1719062299722,0.90974657,64361.0,64360.0,0.001935]
["bitfinex","BTCUSD",1719062299922,1.04954994,64361.0,64360.0,0.001935]
["bitfinex","BTCUSD",1719062300123,0.90974657,64361.0,64360.0,0.021935]
["bitfinex","BTCUSD",1719062300323,1.04954994,64361.0,64360.0,0.021935]
["bitfinex","BTCUSD",1719062300522,1.04955155,64361.0,64360.0,0.021935]
["bitfinex","BTCUSD",1719062301220,0.90974657,64361.0,64360.0,0.021935]
["bitfinex","BTCUSD",1719062302017,0.90974657,64361.0,64360.0,0.001935]
["bitfinex","BTCUSD",1719062303164,1.35839357,64361.0,64360.0,0.001935]
["bitfinex","BTCUSD",1719062306832,1.66914057,64361.0,64360.0,0.001935]
["bitfinex","BTCUSD",1719062310123,1.65920423,64361.0,64360.0,0.001935]
["bitfinex","BTCUSD",1719062316325,1.60730423,64361.0,64360.0,0.001935]
["bitfinex","BTCUSD",1719062316725,1.29655723,64361.0,64360.0,0.001935]
["bitfinex","BTCUSD",1719062317324,1.21055723,64361.0,64360.0,0.001935]
["bitfinex","BTCUSD",1719062317528,1.26245723,64361.0,64360.0,0.001935]
["bitfinex","BTCUSD",1719062318273,1.21055723,64361.0,64360.0,0.001935]
["bitfinex","BTCUSD",1719062320645,1.21055723,64361.0,64360.0,0.106035]
["bitfinex","BTCUSD",1719062320856,1.34075939,64361.0,64360.0,0.106035]
["bitfinex","BTCUSD",1719062321026,1.20107926,64361.0,64360.0,0.106035]
["bitfinex","BTCUSD",1719062321463,0.89033226,64361.0,64360.0,0.191935]
["bitfinex","BTCUSD",1719062322211,0.91546597,64361.0,64360.0,0.191935]
["bitfinex","BTCUSD",1719062322815,0.91546597,64361.0,64360.0,0.211935]
["bitfinex","BTCUSD",1719062324343,0.91546597,64361.0,64360.0,0.191935]
["bitfinex","BTCUSD",1719062324741,0.91546597,64361.0,64360.0,0.211935]
["bitfinex","BTCUSD",1719062324992,0.91546597,64361.0,64360.0,0.191935]
["bitfinex","BTCUSD",1719062325420,0.91546597,64361.0,64360.0,0.211935]
["bitfinex","BTCUSD",1719062325747,0.60471897,64361.0,64360.0,0.211935]
["bitfinex","BTCUSD",1719062332903,0.91546597,64361.0,64360.0,0.211935]
["bitfinex","BTCUSD",1719062334478,0.60471897,64361.0,64360.0,0.211935]
["bitfinex","BTCUSD",1719062337438,0.91546597,64361.0,64360.0,0.211935]
["bitfinex","BTCUSD",1719062338827,0.60471897,64361.0,64360.0,0.211935]
["bitfinex","BTCUSD",1719062346895,0.74447486,64361.0,64360.0,0.211935]
["bitfinex","BTCUSD",1719062347100,1.05522186,64361.0,64360.0,0.211935]
["bitfinex","BTCUSD",1719062347531,1.05522774,64361.0,64360.0,0.211935]
["bitfinex","BTCUSD",1719062348337,0.74448074,64361.0,64360.0,0.211935]
["bitfinex","BTCUSD",1719062350413,0.74448074,64361.0,64360.0,0.191935]
["bitfinex","BTCUSD",1719062350623,0.74448422,64361.0,64360.0,0.211935]
["bitfinex","BTCUSD",1719062351596,0.74448422,64361.0,64360.0,0.191935]
["bitfinex","BTCUSD",1719062351778,1.05523122,64361.0,64360.0,0.191935]
["bitfinex","BTCUSD",1719062353662,0.91546597,64361.0,64360.0,0.191935]
["bitfinex","BTCUSD",1719062353872,1.05524671,64361.0,64360.0,0.191935]
["bitfinex","BTCUSD",1719062355065,0.91546597,64361.0,64360.0,0.191935]
["bitfinex","BTCUSD",1719062355268,1.05525428,64361.0,64360.0,0.191935]
["bitfinex","BTCUSD",1719062356333,0.91546597,64361.0,64360.0,0.191935]
["bitfinex","BTCUSD",1719062356592,0.91546597,64361.0,64360.0,0.211935]
["bitfinex","BTCUSD",1719062356755,0.91546597,64361.0,64360.0,0.106035]
["bitfinex","BTCUSD",1719062357369,0.92557495,64361.0,64360.0,0.106035]
["bitfinex","BTCUSD",1719062358142,0.92557495,64361.0,64360.0,0.001935]
["bitfinex","BTCUSD",1719062358871,0.92557495,64361.0,64360.0,0.188335]
["bitfinex","BTCUSD",1719062359052,0.92557495,64361.0,64360.0,0.208335]
["bitfinex","BTCUSD",1719062359756,0.92556176,64361.0,64360.0,0.208335]
["bitfinex","BTCUSD",1719062360149,0.91546597,64361.0,64360.0,0.208335]
["bitfinex","BTCUSD",1719062360525,0.92560565,64361.0,64360.0,0.208335]
["bitfinex","BTCUSD",1719062360651,0.60471897,64361.0,64360.0,0.188335]
["bitfinex","BTCUSD",1719062360862,0.6148586,64361.0,64360.0,0.208335]
["bitfinex","BTCUSD",1719062361881,0.28858661,64361.0,64360.0,0.218335]
["bitfinex","BTCUSD",1719062362100,0.27844698,64361.0,64360.0,0.218335]
["bitfinex","BTCUSD",1719062363270,0.13859897,64361.0,64360.0,0.218335]
["bitfinex","BTCUSD",1719062363465,0.27847425,64361.0,64360.0,0.218335]
["bitfinex","BTCUSD",1719062365482,0.27847425,64361.0,64360.0,0.208335]
["bitfinex","BTCUSD",1719062366618,0.13859897,64361.0,64360.0,0.208335]
["bitfinex","BTCUSD",1719062366871,0.03859897,64361.0,64360.0,0.208335]
["bitfinex","BTCUSD",1719062367093,0.13859897,64361.0,64360.0,0.208335]
["bitfinex","BTCUSD",1719062368214,0.03859897,64361.0,64360.0,0.208335]
["bitfinex","BTCUSD",1719062371513,0.17851334,64361.0,64360.0,0.208335]
["bitfinex","BTCUSD",1719062371717,0.13859897,64361.0,64360.0,0.208335]
["bitfinex","BTCUSD",1719062372118,0.27851352,64361.0,64360.0,0.208335]
["bitfinex","BTCUSD",1719062373029,0.27851256,64361.0,64360.0,0.208335]
["bitfinex","BTCUSD",1719062374574,0.25337885,64361.0,64360.0,0.83702412]
["bitfinex","BTCUSD",1719062374775,0.20266086,64361.0,64360.0,0.91192412]
["bitfinex","BTCUSD",1719062374952,0.20266086,64361.0,64360.0,1.22267612]
["bitfinex","BTCUSD",1719062375152,0.10085,64361.0,64360.0,1.22267612]
["bitfinex","BTCUSD",1719062375358,0.00085,64361.0,64360.0,1.22267612]
["bitfinex","BTCUSD",1719062375557,0.10950352,64361.0,64360.0,1.22267612]
["bitfinex","BTCUSD",1719062375971,0.11550352,64361.0,64360.0,1.22367612]
["bitfinex","BTCUSD",1719062376164,0.11550352,64361.0,64360.0,1.22267612]
["bitfinex","BTCUSD",1719062376165,0.10085,64361.0,64360.0,1.22267612]
["bitfinex","BTCUSD",1719062376345,0.15611951,64361.0,64360.0,1.22267612]
["bitfinex","BTCUSD",1719062376548,0.15711951,64361.0,64360.0,1.22967612]
["bitfinex","BTCUSD",1719062376743,0.05711951,64361.0,64360.0,1.22967612]
["bitfinex","BTCUSD",1719062377023,0.06311951,64361.0,64360.0,1.22967612]
["bitfinex","BTCUSD",1719062377212,0.0544581,64361.0,64360.0,1.22967612]
["bitfinex","BTCUSD",1719062377423,0.00185,64361.0,64360.0,1.22967612]
["bitfinex","BTCUSD",1719062377823,0.00285,64361.0,64360.0,1.23767612]
["bitfinex","BTCUSD",1719062388840,0.00285,64361.0,64360.0,1.43967612]
["bitfinex","BTCUSD",1719062389090,0.00285,64361.0,64360.0,1.23767612]
["bitfinex","BTCUSD",1719062390199,0.00285,64361.0,64360.0,1.43967612]
["bitfinex","BTCUSD",1719062391973,0.00285,64361.0,64360.0,1.18577612]
["bitfinex","BTCUSD",1719062392175,0.00285,64361.0,64360.0,1.23767612]
["bitfinex","BTCUSD",1719062393242,0.00285,64361.0,64360.0,1.23967612]
["bitfinex","BTCUSD",1719062393396,0.00285,64361.0,64360.0,1.23767612]
["bitfinex","BTCUSD",1719062395664,0.00285,64361.0,64360.0,1.18577612]
["bitfinex","BTCUSD",1719062395919,0.00285,64361.0,64360.0,1.23767612]
["bitfinex","BTCUSD",1719062422705,0.00285,64361.0,64360.0,0.92692412]
["bitfinex","BTCUSD",1719062422949,0.00285,64361.0,64360.0,0.87502412]
["bitfinex","BTCUSD",1719062423399,0.01147289,64361.0,64360.0,0.87502412]
["bitfinex","BTCUSD",1719062423804,0.00285,64361.0,64360.0,0.87502412]
["bitfinex","BTCUSD",1719062425309,0.01069518,64361.0,64360.0,0.87502412]
["bitfinex","BTCUSD",1719062425515,0.00285,64361.0,64360.0,0.87502412]
["bitfinex","BTCUSD",1719062425711,0.01069518,64361.0,64360.0,0.87502412]
["bitfinex","BTCUSD",1719062426501,0.00285,64361.0,64360.0,0.87502412]
["bitfinex","BTCUSD",1719062426717,0.01069518,64361.0,64360.0,0.87502412]
["bitfinex","BTCUSD",1719062427099,0.19665545,64367.0,64366.0,0.02]
["bitfinex","BTCUSD",1719062427336,0.1165682,64367.0,64366.0,0.19556112]
["bitfinex","BTCUSD",1719062427535,0.2727742,64368.0,64366.0,0.19556112]
["bitfinex","BTCUSD",1719062427735,0.2727742,64368.0,64367.0,0.17556112]
["bitfinex","BTCUSD",1719062428042,0.2727742,64368.0,64367.0,0.19556112]
["bitfinex","BTCUSD",1719062428812,0.157206,64368.0,64367.0,0.19556112]
["bitfinex","BTCUSD",1719062429079,0.27277111,64368.0,64367.0,0.19556112]
["bitfinex","BTCUSD",1719062429207,0.37277111,64368.0,64367.0,0.19556112]
["bitfinex","BTCUSD",1719062429563,0.37377111,64368.0,64367.0,0.19556112]
["bitfinex","BTCUSD",1719062431119,0.37277111,64368.0,64367.0,0.19556112]
["bitfinex","BTCUSD",1719062431319,0.37769081,64368.0,64367.0,0.19556112]
["bitfinex","BTCUSD",1719062431564,0.37869081,64368.0,64367.0,0.19556112]
["bitfinex","BTCUSD",1719062431986,0.2611257,64368.0,64367.0,0.19556112]
["bitfinex","BTCUSD",1719062432171,0.37768645,64368.0,64367.0,0.19556112]
["bitfinex","BTCUSD",1719062433073,0.37768645,64368.0,64367.0,0.19656112]
["bitfinex","BTCUSD",1719062433270,0.37942038,64368.0,64367.0,0.19656112]
["bitfinex","BTCUSD",1719062433472,0.26286584,64368.0,64367.0,0.19656112]
["bitfinex","BTCUSD",1719062439106,0.57357884,64368.0,64367.0,0.19656112]
["bitfinex","BTCUSD",1719062439453,0.69008307,64368.0,64367.0,0.19656112]
["bitfinex","BTCUSD",1719062439647,0.57357884,64368.0,64367.0,0.19656112]
["bitfinex","BTCUSD",1719062439891,0.69007842,64368.0,64367.0,0.19656112]
["bitfinex","BTCUSD",1719062441394,0.57357884,64368.0,64367.0,0.19656112]
["bitfinex","BTCUSD",1719062441597,0.69007412,64368.0,64367.0,0.19656112]
["bitfinex","BTCUSD",1719062444389,0.57357884,64368.0,64367.0,0.19656112]
["bitfinex","BTCUSD",1719062444589,0.69006647,64368.0,64367.0,0.19656112]
["bitfinex","BTCUSD",1719062445108,0.6900636,64368.0,64367.0,0.19656112]
["bitfinex","BTCUSD",1719062445672,0.69006206,64368.0,64367.0,0.19656112]
["bitfinex","BTCUSD",1719062447635,0.57357884,64368.0,64367.0,0.19656112]
["bitfinex","BTCUSD",1719062455543,0.88429184,64368.0,64367.0,0.19656112]
["bitfinex","BTCUSD",1719062460459,0.87429184,64368.0,64367.0,0.19656112]
["bitfinex","BTCUSD",1719062469356,0.56357884,64368.0,64367.0,0.19656112]
["bitfinex","BTCUSD",1719062470677,0.56357884,64368.0,64367.0,0.35436112]
["bitfinex","BTCUSD",1719062474922,0.25286584,64368.0,64367.0,0.35436112]
["bitfinex","BTCUSD",1719062484276,0.36938595,64368.0,64367.0,0.35436112]
["bitfinex","BTCUSD",1719062484674,0.25286584,64368.0,64367.0,0.35436112]
["bitfinex","BTCUSD",1719062485088,0.36938609,64368.0,64367.0,0.35436112]
["bitfinex","BTCUSD",1719062485489,0.68009909,64368.0,64367.0,0.35436112]
["bitfinex","BTCUSD",1719062486431,0.68977313,64368.0,64367.0,0.35436112]
["bitfinex","BTCUSD",1719062488108,0.68009909,64368.0,64367.0,0.35436112]
["bitfinex","BTCUSD",1719062488308,0.68978104,64368.0,64367.0,0.35436112]
["bitfinex","BTCUSD",1719062490378,0.37906804,64368.0,64367.0,0.35436112]
["bitfinex","BTCUSD",1719062490641,0.36938609,64368.0,64367.0,0.35436112]
["bitfinex","BTCUSD",1719062491052,0.36936954,64368.0,64367.0,0.35436112]
["bitfinex","BTCUSD",1719062491248,0.36936916,64368.0,64367.0,0.35436112]
["bitfinex","BTCUSD",1719062491453,0.36936916,64368.0,64367.0,0.33136112]
["bitfinex","BTCUSD",1719062491648,0.25286584,64368.0,64367.0,0.33136112]
["bitfinex","BTCUSD",1719062491854,0.2231617,64368.0,64367.0,0.31136112]
["bitfinex","BTCUSD",1719062492094,0.2231617,64368.0,64367.0,0.34136112]
["bitfinex","BTCUSD",1719062494075,0.10665984,64368.0,64367.0,0.34136112]
["bitfinex","BTCUSD",1719062495792,0.10665984,64368.0,64367.0,0.33136112]
["bitfinex","BTCUSD",1719062497668,0.00665984,64368.0,64367.0,0.33136112]
["bitfinex","BTCUSD",1719062497902,0.10665984,64368.0,64367.0,0.33136112]
["bitfinex","BTCUSD",1719062505544,0.11076782,64368.0,64367.0,0.33136112]
["bitfinex","BTCUSD",1719062510448,0.01076782,64368.0,64367.0,0.33136112]
["bitfinex","BTCUSD",1719062510655,0.11076782,64368.0,64367.0,0.33136112]
["bitfinex","BTCUSD",1719062514967,0.11076782,64368.0,64367.0,0.31136112]
["bitfinex","BTCUSD",1719062515272,0.22731928,64368.0,64367.0,0.31136112]
["bitfinex","BTCUSD",1719062516608,0.22732387,64368.0,64367.0,0.31136112]
["bitfinex","BTCUSD",1719062517431,0.22732387,64368.0,64367.0,0.33136112]
["bitfinex","BTCUSD",1719062517641,0.22732387,64368.0,64367.0,0.31136112]
["bitfinex","BTCUSD",1719062519080,0.22732387,64368.0,64367.0,0.33136112]
["bitfinex","BTCUSD",1719062519687,0.11076782,64368.0,64367.0,0.33136112]
["bitfinex","BTCUSD",1719062519899,0.12732965,64368.0,64367.0,0.33136112]
["bitfinex","BTCUSD",1719062520043,0.22732965,64368.0,64367.0,0.33136112]
["bitfinex","BTCUSD",1719062520245,0.22733156,64368.0,64367.0,0.33136112]
["bitfinex","BTCUSD",1719062522096,0.22733399,64368.0,64367.0,0.33136112]
["bitfinex","BTCUSD",1719062525296,0.22734826,64368.0,64367.0,0.33136112]
["bitfinex","BTCUSD",1719062527109,0.11076782,64368.0,64367.0,0.33136112]
["bitfinex","BTCUSD",1719062527310,0.01076782,64368.0,64367.0,0.33136112]
["bitfinex","BTCUSD",1719062529163,0.12736847,64368.0,64367.0,0.33136112]
["bitfinex","BTCUSD",1719062529367,0.22736847,64368.0,64367.0,0.33136112]
["bitfinex","BTCUSD",1719062529702,0.23718872,64368.0,64367.0,0.33136112]
["bitfinex","BTCUSD",1719062529887,0.22736847,64368.0,64367.0,0.33136112]
["bitfinex","BTCUSD",1719062531660,0.22736816,64368.0,64367.0,0.33136112]
["bitfinex","BTCUSD",1719062535127,0.47985719,64371.0,64370.0,0.02]
["bitfinex","BTCUSD",1719062535529,0.58285719,64371.0,64370.0,0.02]
["bitfinex","BTCUSD",1719062535756,0.27215919,64371.0,64370.0,0.02]
["bitfinex","BTCUSD",1719062535955,0.262349,64371.0,64370.0,0.02]
["bitfinex","BTCUSD",1719062541054,0.27440465,64371.0,64370.0,0.02]
["bitfinex","BTCUSD",1719062545001,0.27440465,64371.0,64370.0,0.0827]
["bitfinex","BTCUSD",1719062545505,0.27440465,64371.0,64370.0,0.1615]
["bitfinex","BTCUSD",1719062566313,0.27525465,64371.0,64370.0,0.1615]
["bitfinex","BTCUSD",1719062570973,0.39185948,64371.0,64370.0,0.1615]
["bitfinex","BTCUSD",1719062571193,0.27525465,64371.0,64370.0,0.1615]
["bitfinex","BTCUSD",1719062572474,0.39185998,64371.0,64370.0,0.1615]
["bitfinex","BTCUSD",1719062572587,0.23651098,64371.0,64370.0,0.1615]
["bitfinex","BTCUSD",1719062573922,0.11990565,64371.0,64370.0,0.1615]
["bitfinex","BTCUSD",1719062574141,0.23648759,64371.0,64370.0,0.1615]
["bitfinex","BTCUSD",1719062575202,0.11990565,64371.0,64370.0,0.1615]
["bitfinex","BTCUSD",1719062580869,0.310684,64374.0,64373.0,0.02]
["bitfinex","BTCUSD",1719062581195,0.32058349,64374.0,64373.0,0.02]
["bitfinex","BTCUSD",1719062581360,0.16524149,64374.0,64373.0,0.02]
["bitfinex","BTCUSD",1719062581574,0.47592549,64374.0,64373.0,0.02]
["bitfinex","BTCUSD",1719062582571,0.466026,64374.0,64373.0,0.02]
["bitfinex","BTCUSD",1719062582759,0.47593744,64374.0,64373.0,0.02]
["bitfinex","BTCUSD",1719062583129,0.47593744,64374.0,64373.0,0.021]
["bitfinex","BTCUSD",1719062583130,0.58293744,64374.0,64373.0,0.021]
["bitfinex","BTCUSD",1719062583283,0.58893744,64374.0,64373.0,0.022]
["bitfinex","BTCUSD",1719062584339,0.61746684,64374.0,64373.0,0.022]
["bitfinex","BTCUSD",1719062585793,0.61747179,64374.0,64373.0,0.022]
["bitfinex","BTCUSD",1719062585996,0.61747187,64374.0,64373.0,0.022]
["bitfinex","BTCUSD",1719062588435,0.62760653,64374.0,64373.0,0.022]
["bitfinex","BTCUSD",1719062589031,0.62758312,64374.0,64373.0,0.022]
["bitfinex","BTCUSD",1719062589393,0.61769006,64374.0,64373.0,0.022]
["bitfinex","BTCUSD",1719062589602,0.62758303,64374.0,64373.0,0.022]
["bitfinex","BTCUSD",1719062592128,0.61769006,64374.0,64373.0,0.022]
["bitfinex","BTCUSD",1719062592331,0.62759854,64374.0,64373.0,0.022]
["bitfinex","BTCUSD",1719062593171,0.16157254,64374.0,64373.0,0.022]
["bitfinex","BTCUSD",1719062593630,0.62759854,64374.0,64373.0,0.022]
["bitfinex","BTCUSD",1719062594793,0.62759854,64374.0,64373.0,0.1583]
["bitfinex","BTCUSD",1719062595420,0.62760811,64374.0,64373.0,0.1583]
["bitfinex","BTCUSD",1719062598517,0.62763552,64374.0,64373.0,0.1583]
["bitfinex","BTCUSD",1719062598958,0.61769006,64374.0,64373.0,0.1583]
["bitfinex","BTCUSD",1719062599159,0.62763552,64374.0,64373.0,0.1583]
["bitfinex","BTCUSD",1719062601453,0.62848552,64374.0,64373.0,0.1583]
["bitfinex","BTCUSD",1719062601657,0.61854006,64374.0,64373.0,0.1583]
["bitfinex","BTCUSD",1719062601856,0.62848465,64374.0,64373.0,0.1583]
["bitfinex","BTCUSD",1719062603667,0.61854006,64374.0,64373.0,0.1583]
["bitfinex","BTCUSD",1719062603879,0.62848403,64374.0,64373.0,0.1583]
["bitfinex","BTCUSD",1719062604869,0.61854006,64374.0,64373.0,0.1583]
["bitfinex","BTCUSD",1719062605082,0.62849034,64374.0,64373.0,0.1583]
["bitfinex","BTCUSD",1719062608221,0.61854006,64374.0,64373.0,0.1583]
["bitfinex","BTCUSD",1719062608459,0.62848933,64374.0,64373.0,0.1583]
["bitfinex","BTCUSD",1719062608682,0.61854006,64374.0,64373.0,0.1583]
["bitfinex","BTCUSD",1719062608906,0.62848933,64374.0,64373.0,0.1583]
["bitfinex","BTCUSD",1719062609372,0.62847449,64374.0,64373.0,0.1583]
["bitfinex","BTCUSD",1719062611524,0.62848836,64374.0,64373.0,0.1583]
["bitfinex","BTCUSD",1719062614540,0.93914534,64374.0,64373.0,0.1583]
["bitfinex","BTCUSD",1719062617836,0.93916,64374.0,64373.0,0.1583]
["bitfinex","BTCUSD",1719062618849,0.93913424,64374.0,64373.0,0.1583]
["bitfinex","BTCUSD",1719062619386,0.74034478,64374.0,64373.0,0.1583]
["bitfinex","BTCUSD",1719062619824,0.89568678,64374.0,64373.0,0.1583]
["bitfinex","BTCUSD",1719062621212,0.93096318,64374.0,64373.0,0.1583]
["bitfinex","BTCUSD",1719062624051,0.93097566,64374.0,64373.0,0.1583]
["bitfinex","BTCUSD",1719062627155,0.921053,64374.0,64373.0,0.1583]
["bitfinex","BTCUSD",1719062627430,0.9309627,64374.0,64373.0,0.1583]
["bitfinex","BTCUSD",1719062627655,0.921053,64374.0,64373.0,0.1583]
["bitfinex","BTCUSD",1719062627876,0.93096141,64374.0,64373.0,0.1583]
["bitfinex","BTCUSD",1719062628290,0.93096142,64374.0,64373.0,0.1583]
["bitfinex","BTCUSD",1719062630416,0.93094897,64374.0,64373.0,0.1583]
["bitfinex","BTCUSD",1719062633576,0.93095863,64374.0,64373.0,0.1583]
["bitfinex","BTCUSD",1719062636763,0.93096441,64374.0,64373.0,0.1583]
["bitfinex","BTCUSD",1719062637281,0.93096434,64374.0,64373.0,0.1583]
["bitfinex","BTCUSD",1719062638254,0.62028034,64374.0,64373.0,0.1583]
["bitfinex","BTCUSD",1719062639117,0.62028034,64374.0,64373.0,0.1383]
["bitfinex","BTCUSD",1719062639335,0.62028034,64374.0,64373.0,0.1583]
["bitfinex","BTCUSD",1719062639731,0.610369,64374.0,64373.0,0.1583]
["bitfinex","BTCUSD",1719062639939,0.62027112,64374.0,64373.0,0.1583]
["bitfinex","BTCUSD",1719062642230,0.610369,64374.0,64373.0,0.1583]
["bitfinex","BTCUSD",1719062642450,0.62027468,64374.0,64373.0,0.1583]
["bitfinex","BTCUSD",1719062645384,0.62028147,64374.0,64373.0,0.1583]
["bitfinex","BTCUSD",1719062645968,0.62027758,64374.0,64373.0,0.1583]
["bitfinex","BTCUSD",1719062648488,0.610369,64374.0,64373.0,0.1583]
["bitfinex","BTCUSD",1719062648698,0.62027431,64374.0,64373.0,0.1583]
["bitfinex","BTCUSD",1719062651842,0.62027848,64374.0,64373.0,0.1583]
["bitfinex","BTCUSD",1719062654988,0.610369,64374.0,64373.0,0.1583]
["bitfinex","BTCUSD",1719062655193,0.6202741,64374.0,64373.0,0.1583]
["bitfinex","BTCUSD",1719062658139,0.610369,64374.0,64373.0,0.1583]
["bitfinex","BTCUSD",1719062658297,0.6202763,64374.0,64373.0,0.1583]
["bitfinex","BTCUSD",1719062660697,0.62021849,64374.0,64373.0,0.1583]
["bitfinex","BTCUSD",1719062660901,0.62021849,64374.0,64373.0,0.1383]
["bitfinex","BTCUSD",1719062661102,0.62021849,64374.0,64373.0,0.1583]
["bitfinex","BTCUSD",1719062661326,0.6202274,64374.0,64373.0,0.1583]
["bitfinex","BTCUSD",1719062664118,0.61031119,64374.0,64373.0,0.1583]
["bitfinex","BTCUSD",1719062665683,0.299685,64374.0,64373.0,0.1583]
["bitfinex","BTCUSD",1719062665886,0.610369,64374.0,64373.0,0.1583]
["bitfinex","BTCUSD",1719062666390,0.62029152,64374.0,64373.0,0.1583]
["bitfinex","BTCUSD",1719062667436,0.62029152,64374.0,64373.0,0.159235]
["bitfinex","BTCUSD",1719062668002,0.610369,64374.0,64373.0,0.159235]
["bitfinex","BTCUSD",1719062668230,0.610369,64374.0,64373.0,0.022935]
["bitfinex","BTCUSD",1719062668397,0.299685,64374.0,64373.0,0.171635]
["bitfinex","BTCUSD",1719062669204,0.144343,64374.0,64373.0,0.171635]
["bitfinex","BTCUSD",1719062675207,0.10229579,64374.0,64373.0,0.171635]
["bitfinex","BTCUSD",1719062676400,0.043493,64374.0,64373.0,0.171635]
["bitfinex","BTCUSD",1719062676991,0.043493,64374.0,64373.0,0.151635]
["bitfinex","BTCUSD",1719062677221,0.043493,64374.0,64373.0,0.171635]
["bitfinex","BTCUSD",1719062677434,0.0352764,64374.0,64373.0,0.171635]
["bitfinex","BTCUSD",1719062677638,0.1,64375.0,64374.0,0.1496]
["bitfinex","BTCUSD",1719062677841,0.1,64375.0,64374.0,0.1696]
["bitfinex","BTCUSD",1719062679427,0.102,64375.0,64374.0,0.1706]
["bitfinex","BTCUSD",1719062679879,0.102,64375.0,64374.0,0.1506]
["bitfinex","BTCUSD",1719062680177,0.102,64375.0,64374.0,0.1706]
["bitfinex","BTCUSD",1719062680524,0.108,64375.0,64374.0,0.1716]
["bitfinex","BTCUSD",1719062681994,0.1,64375.0,64374.0,0.1696]
["bitfinex","BTCUSD",1719062682423,0.102,64375.0,64374.0,0.1706]
["bitfinex","BTCUSD",1719062682980,0.102,64375.0,64374.0,0.33316112]
["bitfinex","BTCUSD",1719062683184,0.07196283,64375.0,64374.0,0.82218712]
["bitfinex","BTCUSD",1719062683411,0.05462924,64375.0,64374.0,1.13387112]
["bitfinex","BTCUSD",1719062683619,0.008,64375.0,64374.0,1.13387112]
["bitfinex","BTCUSD",1719062683832,0.008,64375.0,64374.0,1.44455512]
["bitfinex","BTCUSD",1719062684650,0.002,64375.0,64374.0,1.44355512]
["bitfinex","BTCUSD",1719062684855,0.04663086,64379.0,64378.0,0.806662]
["bitfinex","BTCUSD",1719062685056,0.04663086,64379.0,64378.0,1.18372312]
["bitfinex","BTCUSD",1719062685599,0.04663086,64380.0,64379.0,0.64559]
["bitfinex","BTCUSD",1719062685770,0.04748086,64381.0,64380.0,0.645582]
["bitfinex","BTCUSD",1719062686042,0.04748086,64381.0,64380.0,0.79814312]
["bitfinex","BTCUSD",1719062686209,0.04748086,64381.0,64380.0,0.82114312]
["bitfinex","BTCUSD",1719062686970,0.04748086,64381.0,64380.0,1.13179812]
["bitfinex","BTCUSD",1719062687614,0.00085,64381.0,64380.0,1.13479812]
["bitfinex","BTCUSD",1719062689339,0.00085,64381.0,64380.0,1.13679812]
["bitfinex","BTCUSD",1719062696109,0.00085,64381.0,64380.0,1.13618612]
["bitfinex","BTCUSD",1719062720752,0.00085,64381.0,64380.0,1.54684112]
["bitfinex","BTCUSD",1719062722328,0.00085,64381.0,64380.0,1.54384112]
["bitfinex","BTCUSD",1719062722660,0.00085,64381.0,64380.0,1.55384112]
["bitfinex","BTCUSD",1719062723112,0.00085,64381.0,64380.0,1.55184112]
["bitfinex","BTCUSD",1719062723512,0.00085,64381.0,64380.0,1.56084112]
["bitfinex","BTCUSD",1719062734651,0.00085,64381.0,64380.0,1.56177612]
["bitfinex","BTCUSD",1719062735473,0.00085,64381.0,64380.0,1.53177612]
["bitfinex","BTCUSD",1719062735936,0.00085,64381.0,64380.0,1.56177612]
["bitfinex","BTCUSD",1719062736582,0.00085,64381.0,64380.0,1.53177612]
["bitfinex","BTCUSD",1719062737392,0.00085,64381.0,64380.0,1.56177612]
["bitfinex","BTCUSD",1719062747431,0.00085,64381.0,64380.0,1.69082562]
["bitfinex","BTCUSD",1719062747892,0.00085,64381.0,64380.0,1.56177612]
["bitfinex","BTCUSD",1719062748068,0.00085,64381.0,64380.0,1.69082562]
["bitfinex","BTCUSD",1719062749979,0.00085,64381.0,64380.0,1.56177612]
["bitfinex","BTCUSD",1719062750228,0.00085,64381.0,64380.0,1.69082573]
["bitfinex","BTCUSD",1719062753093,0.00085,64381.0,64380.0,1.56177612]
["bitfinex","BTCUSD",1719062760174,0.00085,64381.0,64380.0,1.76377612]
["bitfinex","BTCUSD",1719062762639,0.00085,64381.0,64380.0,1.56177612]
["bitfinex","BTCUSD",1719062765644,0.00085,64381.0,64380.0,1.25112112]
["bitfinex","BTCUSD",1719062780115,0.11295897,64388.0,64387.0,0.02]
["bitfinex","BTCUSD",1719062780353,0.16485897,64388.0,64387.0,0.19556112]
["bitfinex","BTCUSD",1719062780557,0.0519,64388.0,64387.0,0.19556112]
["bitfinex","BTCUSD",1719062781345,0.0519,64388.0,64387.0,0.19656112]
["bitfinex","BTCUSD",1719062785210,0.207208,64388.0,64387.0,0.19656112]
["bitfinex","BTCUSD",1719062788499,0.30043304,64388.0,64387.0,0.19656112]
["bitfinex","BTCUSD",1719062790593,0.30043469,64388.0,64387.0,0.19656112]
["bitfinex","BTCUSD",1719062793692,0.24853928,64388.0,64387.0,0.19656112]
["bitfinex","BTCUSD",1719062793897,0.30043928,64388.0,64387.0,0.19656112]
["bitfinex","BTCUSD",1719062794270,0.30043952,64388.0,64387.0,0.19656112]
["bitfinex","BTCUSD",1719062794938,0.30044031,64388.0,64387.0,0.19656112]
["bitfinex","BTCUSD",1719062796842,0.30044299,64388.0,64387.0,0.19656112]
["bitfinex","BTCUSD",1719062800102,0.30043786,64388.0,64387.0,0.19656112]
["bitfinex","BTCUSD",1719062803271,0.30043647,64388.0,64387.0,0.19656112]
["bitfinex","BTCUSD",1719062803806,0.30043742,64388.0,64387.0,0.19656112]
["bitfinex","BTCUSD",1719062804412,0.30043856,64388.0,64387.0,0.19656112]
["bitfinex","BTCUSD",1719062806349,0.207208,64388.0,64387.0,0.19656112]
["bitfinex","BTCUSD",1719062806545,0.30043587,64388.0,64387.0,0.19656112]
["bitfinex","BTCUSD",1719062809555,0.207208,64388.0,64387.0,0.19656112]
["bitfinex","BTCUSD",1719062809797,0.30044008,64388.0,64387.0,0.19656112]
["bitfinex","BTCUSD",1719062812209,0.207208,64388.0,64387.0,0.19656112]
["bitfinex","BTCUSD",1719062814253,0.20014819,64388.0,64387.0,0.19656112]
["bitfinex","BTCUSD",1719062814471,0.51076419,64388.0,64387.0,0.19656112]
["bitfinex","BTCUSD",1719062814672,0.52050519,64388.0,64387.0,0.19656112]
["bitfinex","BTCUSD",1719062815870,0.52049558,64388.0,64387.0,0.19656112]
["bitfinex","BTCUSD",1719062819198,0.52048099,64388.0,64387.0,0.19656112]
["bitfinex","BTCUSD",1719062819397,0.63706291,64388.0,64387.0,0.19656112]
["bitfinex","BTCUSD",1719062819574,0.58516291,64388.0,64387.0,0.19656112]
["bitfinex","BTCUSD",1719062821513,0.45886419,64388.0,64387.0,0.19656112]
["bitfinex","BTCUSD",1719062821749,0.57545312,64388.0,64387.0,0.19656112]
["bitfinex","BTCUSD",1719062821915,0.58517509,64388.0,64387.0,0.17656112]
["bitfinex","BTCUSD",1719062822124,0.58517841,64388.0,64387.0,0.17656112]
["bitfinex","BTCUSD",1719062822324,0.58517841,64388.0,64387.0,0.19656112]
["bitfinex","BTCUSD",1719062822498,0.58517841,64388.0,64387.0,0.17656112]
["bitfinex","BTCUSD",1719062822702,0.58517841,64388.0,64387.0,0.19656112]
["bitfinex","BTCUSD",1719062822703,0.58518251,64388.0,64387.0,0.19656112]
["bitfinex","BTCUSD",1719062824404,0.25822219,64388.0,64387.0,0.19656112]
["bitfinex","BTCUSD",1719062824655,0.24849711,64388.0,64387.0,0.19656112]
["bitfinex","BTCUSD",1719062824859,0.24850907,64388.0,64387.0,0.19656112]
["bitfinex","BTCUSD",1719062825326,0.55912507,64388.0,64387.0,0.19656112]
["bitfinex","BTCUSD",1719062825661,0.56885086,64388.0,64387.0,0.19656112]
["bitfinex","BTCUSD",1719062826461,0.25823486,64388.0,64387.0,0.19656112]
["bitfinex","BTCUSD",1719062826687,0.24850907,64388.0,64387.0,0.19656112]
["bitfinex","BTCUSD",1719062827628,0.24850907,64388.0,64387.0,0.17656112]
["bitfinex","BTCUSD",1719062828028,0.24851678,64388.0,64387.0,0.17656112]
["bitfinex","BTCUSD",1719062828532,0.24851678,64388.0,64387.0,0.26486112]
["bitfinex","BTCUSD",1719062829346,0.11661291,64388.0,64387.0,0.29486112]
["bitfinex","BTCUSD",1719062829563,0.11661291,64388.0,64387.0,0.36416112]
["bitfinex","BTCUSD",1719062829759,0.11661291,64388.0,64387.0,0.33416112]
["bitfinex","BTCUSD",1719062830199,0.11661291,64388.0,64387.0,0.36416112]
["bitfinex","BTCUSD",1719062830620,0.27276891,64389.0,64388.0,0.02]
["bitfinex","BTCUSD",1719062830829,0.27276891,64389.0,64388.0,0.19556112]
["bitfinex","BTCUSD",1719062830987,0.27277503,64389.0,64388.0,0.28386112]
["bitfinex","BTCUSD",1719062831632,0.27277352,64389.0,64388.0,0.28386112]
["bitfinex","BTCUSD",1719062832292,0.27277138,64389.0,64388.0,0.28386112]
["bitfinex","BTCUSD",1719062832499,0.11746538,64389.0,64388.0,0.28386112]
["bitfinex","BTCUSD",1719062834322,0.11746161,64389.0,64388.0,0.28386112]
["bitfinex","BTCUSD",1719062837365,0.11745753,64389.0,64388.0,0.28386112]
["bitfinex","BTCUSD",1719062839793,0.00085,64389.0,64388.0,0.28386112]
["bitfinex","BTCUSD",1719062841394,0.05275,64389.0,64388.0,0.28386112]
["bitfinex","BTCUSD",1719062845606,0.00085,64389.0,64388.0,0.28386112]
["bitfinex","BTCUSD",1719062848619,0.00085,64389.0,64388.0,0.26386112]
["bitfinex","BTCUSD",1719062848830,0.00085,64389.0,64388.0,0.28386112]
["bitfinex","BTCUSD",1719062850115,0.156156,64389.0,64388.0,0.28386112]
["bitfinex","BTCUSD",1719062856026,0.2727388,64389.0,64388.0,0.28386112]
["bitfinex","BTCUSD",1719062856223,0.156156,64389.0,64388.0,0.28386112]
["bitfinex","BTCUSD",1719062858202,0.32463971,64389.0,64388.0,0.28386112]
["bitfinex","BTCUSD",1719062859555,0.208056,64389.0,64388.0,0.28386112]
["bitfinex","BTCUSD",1719062859791,0.32463863,64389.0,64388.0,0.28386112]
["bitfinex","BTCUSD",1719062860129,0.208056,64389.0,64388.0,0.28386112]
["bitfinex","BTCUSD",1719062860310,0.32463842,64389.0,64388.0,0.28386112]
["bitfinex","BTCUSD",1719062860707,0.208056,64389.0,64388.0,0.28386112]
["bitfinex","BTCUSD",1719062863591,0.208056,64389.0,64388.0,0.28479612]
["bitfinex","BTCUSD",1719062864693,0.20478502,64389.0,64388.0,0.28479612]
["bitfinex","BTCUSD",1719062868622,0.310603,64391.0,64388.0,0.28479612]
["bitfinex","BTCUSD",1719062868823,0.310603,64391.0,64390.0,0.02]
["bitfinex","BTCUSD",1719062869062,0.462503,64391.0,64390.0,0.19556112]
["bitfinex","BTCUSD",1719062869855,0.617804,64391.0,64390.0,0.19556112]
["bitfinex","BTCUSD",1719062870259,0.620804,64391.0,64390.0,0.19556112]
["bitfinex","BTCUSD",1719062874803,0.620804,64391.0,64390.0,0.17256112]
["bitfinex","BTCUSD",1719062876792,0.62957482,64391.0,64390.0,0.17256112]
["bitfinex","BTCUSD",1719062878780,0.620804,64391.0,64390.0,0.17256112]
["bitfinex","BTCUSD",1719062878981,0.62955889,64391.0,64390.0,0.17256112]
["bitfinex","BTCUSD",1719062881372,0.62952894,64391.0,64390.0,0.17256112]
["bitfinex","BTCUSD",1719062884473,0.620804,64391.0,64390.0,0.17256112]
["bitfinex","BTCUSD",1719062884634,0.62952146,64391.0,64390.0,0.17256112]
["bitfinex","BTCUSD",1719062887679,0.62952301,64391.0,64390.0,0.17256112]
["bitfinex","BTCUSD",1719062888661,0.620804,64391.0,64390.0,0.17256112]
["bitfinex","BTCUSD",1719062889040,0.62952145,64391.0,64390.0,0.17256112]
["bitfinex","BTCUSD",1719062890785,0.62952451,64391.0,64390.0,0.17256112]
["bitfinex","BTCUSD",1719062891189,0.62952451,64391.0,64390.0,0.26336112]
["bitfinex","BTCUSD",1719062894001,0.620804,64391.0,64390.0,0.26336112]
["bitfinex","BTCUSD",1719062894291,0.62951545,64391.0,64390.0,0.26336112]
["bitfinex","BTCUSD",1719062896196,0.57761545,64391.0,64390.0,0.26336112]
["bitfinex","BTCUSD",1719062896392,0.62951545,64391.0,64390.0,0.26336112]
["bitfinex","BTCUSD",1719062896598,0.63071545,64391.0,64390.0,0.26336112]
["bitfinex","BTCUSD",1719062897298,0.63078381,64391.0,64390.0,0.26429612]
["bitfinex","BTCUSD",1719062898422,0.63078788,64391.0,64390.0,0.26429612]
["bitfinex","BTCUSD",1719062900296,0.63078432,64391.0,64390.0,0.24429612]
["bitfinex","BTCUSD",1719062900496,0.63078432,64391.0,64390.0,0.26429612]
["bitfinex","BTCUSD",1719062903449,0.622004,64391.0,64390.0,0.26429612]
["bitfinex","BTCUSD",1719062903612,0.63078664,64391.0,64390.0,0.26429612]
["bitfinex","BTCUSD",1719062904217,0.63078664,64391.0,64390.0,0.24429612]
["bitfinex","BTCUSD",1719062904462,0.63078664,64391.0,64390.0,0.26429612]
["bitfinex","BTCUSD",1719062904915,0.63078664,64391.0,64390.0,0.24429612]
["bitfinex","BTCUSD",1719062905112,0.63078664,64391.0,64390.0,0.26429612]
["bitfinex","BTCUSD",1719062905663,0.63078664,64391.0,64390.0,0.24429612]
["bitfinex","BTCUSD",1719062905863,0.57888664,64391.0,64390.0,0.24429612]
["bitfinex","BTCUSD",1719062906693,0.57888601,64391.0,64390.0,0.24429612]
["bitfinex","BTCUSD",1719062907095,0.57888601,64391.0,64390.0,0.26429612]
["bitfinex","BTCUSD",1719062907366,0.57888333,64391.0,64390.0,0.26429612]
["bitfinex","BTCUSD",1719062908717,0.570104,64391.0,64390.0,0.26429612]
["bitfinex","BTCUSD",1719062908924,0.578883,64391.0,64390.0,0.26429612]
["bitfinex","BTCUSD",1719062910079,0.570104,64391.0,64390.0,0.26429612]
["bitfinex","BTCUSD",1719062910243,0.5788548,64391.0,64390.0,0.26429612]
["bitfinex","BTCUSD",1719062910846,0.5776548,64391.0,64390.0,0.26429612]
["bitfinex","BTCUSD",1719062913237,0.568904,64391.0,64390.0,0.26429612]
["bitfinex","BTCUSD",1719062913445,0.5776582,64391.0,64390.0,0.26429612]
["bitfinex","BTCUSD",1719062916403,0.568904,64391.0,64390.0,0.26429612]
["bitfinex","BTCUSD",1719062916607,0.5776348,64391.0,64390.0,0.26429612]
["bitfinex","BTCUSD",1719062917002,0.568904,64391.0,64390.0,0.26429612]
["bitfinex","BTCUSD",1719062917325,0.57763017,64391.0,64390.0,0.26429612]
["bitfinex","BTCUSD",1719062917684,0.5776304,64391.0,64390.0,0.26429612]
["bitfinex","BTCUSD",1719062919524,0.568904,64391.0,64390.0,0.26429612]
["bitfinex","BTCUSD",1719062919721,0.57759432,64391.0,64390.0,0.26429612]
["bitfinex","BTCUSD",1719062922804,0.57758621,64391.0,64390.0,0.26429612]
["bitfinex","BTCUSD",1719062924540,0.88818921,64391.0,64390.0,0.26429612]
["bitfinex","BTCUSD",1719062925847,0.879507,64391.0,64390.0,0.26429612]
["bitfinex","BTCUSD",1719062926051,0.88815368,64391.0,64390.0,0.26429612]
["bitfinex","BTCUSD",1719062926506,0.879507,64391.0,64390.0,0.26429612]
["bitfinex","BTCUSD",1719062926801,0.88815368,64391.0,64390.0,0.26429612]
["bitfinex","BTCUSD",1719062927205,0.8881541,64391.0,64390.0,0.26429612]
["bitfinex","BTCUSD",1719062927859,1.02797586,64391.0,64390.0,0.26429612]
["bitfinex","BTCUSD",1719062928033,0.8881541,64391.0,64390.0,0.26429612]
["bitfinex","BTCUSD",1719062928244,0.9400541,64391.0,64390.0,0.15349612]
["bitfinex","BTCUSD",1719062928453,1.07987586,64391.0,64390.0,0.15349612]
["bitfinex","BTCUSD",1719062929036,0.9400541,64391.0,64390.0,0.15349612]
["bitfinex","BTCUSD",1719062929200,1.07978864,64391.0,64390.0,0.15349612]
["bitfinex","BTCUSD",1719062930202,0.93997124,64391.0,64390.0,0.15349612]
["bitfinex","BTCUSD",1719062930418,1.07978864,64391.0,64390.0,0.15349612]
["bitfinex","BTCUSD",1719062931261,0.93997124,64391.0,64390.0,0.15349612]
["bitfinex","BTCUSD",1719062935519,0.93990598,64391.0,64390.0,0.15349612]
["bitfinex","BTCUSD",1719062936057,0.93990598,64391.0,64390.0,0.24069612]
["bitfinex","BTCUSD",1719062936788,0.93990667,64391.0,64390.0,0.24069612]
["bitfinex","BTCUSD",1719062937305,0.93990667,64391.0,64390.0,0.15349612]
["bitfinex","BTCUSD",1719062938716,0.93986089,64391.0,64390.0,0.15349612]
["bitfinex","BTCUSD",1719062941182,0.931407,64391.0,64390.0,0.15349612]
["bitfinex","BTCUSD",1719062941652,0.93984724,64391.0,64390.0,0.15349612]
["bitfinex","BTCUSD",1719062942328,1.25045024,64391.0,64390.0,0.15349612]
["bitfinex","BTCUSD",1719062944276,1.24201,64391.0,64390.0,0.15349612]
["bitfinex","BTCUSD",1719062944470,1.250307,64391.0,64390.0,0.15349612]
["bitfinex","BTCUSD",1719062944601,1.24201,64391.0,64390.0,0.000935]
["bitfinex","BTCUSD",1719062944798,1.25029613,64391.0,64390.0,0.000935]
["bitfinex","BTCUSD",1719062944982,1.39008081,64391.0,64390.0,0.000935]
["bitfinex","BTCUSD",1719062945436,1.39008268,64391.0,64390.0,0.000935]
["bitfinex","BTCUSD",1719062946924,1.38508268,64391.0,64390.0,0.000935]
["bitfinex","BTCUSD",1719062947314,1.37680672,64391.0,64390.0,0.000935]
["bitfinex","BTCUSD",1719062947609,1.3850928,64391.0,64390.0,0.000935]
["bitfinex","BTCUSD",1719062950570,1.23701,64391.0,64390.0,0.000935]
["bitfinex","BTCUSD",1719062950743,1.38508342,64391.0,64390.0,0.000935]
["bitfinex","BTCUSD",1719062951897,1.24528643,64391.0,64390.0,0.000935]
["bitfinex","BTCUSD",1719062953736,1.23701,64391.0,64390.0,0.000935]
["bitfinex","BTCUSD",1719062953954,1.24528327,64391.0,64390.0,0.000935]
["bitfinex","BTCUSD",1719062954342,1.24528333,64391.0,64390.0,0.000935]
["bitfinex","BTCUSD",1719062957031,1.24528399,64391.0,64390.0,0.000935]
["bitfinex","BTCUSD",1719062957769,1.38506309,64391.0,64390.0,0.000935]
["bitfinex","BTCUSD",1719062957930,1.24528399,64391.0,64390.0,0.000935]
["bitfinex","BTCUSD",1719062960268,1.24528268,64391.0,64390.0,0.000935]
["bitfinex","BTCUSD",1719062963397,1.24527992,64391.0,64390.0,0.000935]
["bitfinex","BTCUSD",1719062963755,1.2452798,64391.0,64390.0,0.000935]
["bitfinex","BTCUSD",1719062964163,1.2461298,64391.0,64390.0,0.000935]
["bitfinex","BTCUSD",1719062964387,1.24612869,64391.0,64390.0,0.000935]
["bitfinex","BTCUSD",1719062964741,1.3859134,64391.0,64390.0,0.000935]
["bitfinex","BTCUSD",1719062965190,1.24612869,64391.0,64390.0,0.000935]
["bitfinex","BTCUSD",1719062965845,1.38591243,64391.0,64390.0,0.000935]
["bitfinex","BTCUSD",1719062966163,1.24612869,64391.0,64390.0,0.000935]
["bitfinex","BTCUSD",1719062966568,1.24612618,64391.0,64390.0,0.000935]
["bitfinex","BTCUSD",1719062966768,1.38590992,64391.0,64390.0,0.000935]
["bitfinex","BTCUSD",1719062966992,1.24612618,64391.0,64390.0,0.000935]
["bitfinex","BTCUSD",1719062967430,1.38590992,64391.0,64390.0,0.000935]
["bitfinex","BTCUSD",1719062967570,1.24612618,64391.0,64390.0,0.000935]
["bitfinex","BTCUSD",1719062967976,1.38590992,64391.0,64390.0,0.000935]
["bitfinex","BTCUSD",1719062968373,1.24612618,64391.0,64390.0,0.000935]
["bitfinex","BTCUSD",1719062968863,1.23786,64391.0,64390.0,0.000935]
["bitfinex","BTCUSD",1719062969074,1.2461128,64391.0,64390.0,0.000935]
["bitfinex","BTCUSD",1719062969819,1.24611106,64391.0,64390.0,0.000935]
["bitfinex","BTCUSD",1719062970796,1.19421106,64391.0,64390.0,0.087435]
["bitfinex","BTCUSD",1719062970905,1.24611106,64391.0,64390.0,0.087435]
["bitfinex","BTCUSD",1719062971561,1.24611106,64391.0,64390.0,0.107435]
["bitfinex","BTCUSD",1719062971765,1.24611106,64391.0,64390.0,0.087435]
["bitfinex","BTCUSD",1719062972463,1.24611106,64391.0,64390.0,0.107435]
["bitfinex","BTCUSD",1719062972874,1.24611106,64391.0,64390.0,0.087435]
["bitfinex","BTCUSD",1719062973122,1.24614184,64391.0,64390.0,0.087435]
["bitfinex","BTCUSD",1719062974136,1.24614184,64391.0,64390.0,0.107435]
["bitfinex","BTCUSD",1719062974925,1.24614184,64391.0,64390.0,0.087435]
["bitfinex","BTCUSD",1719062974926,1.19424184,64391.0,64390.0,0.087435]
["bitfinex","BTCUSD",1719062975131,1.24614184,64391.0,64390.0,0.176935]
["bitfinex","BTCUSD",1719062976220,1.23786,64391.0,64390.0,0.176935]
["bitfinex","BTCUSD",1719062976391,1.24614275,64391.0,64390.0,0.176935]
["bitfinex","BTCUSD",1719062979395,1.23786,64391.0,64390.0,0.176935]
["bitfinex","BTCUSD",1719062979620,1.24612368,64391.0,64390.0,0.176935]
["bitfinex","BTCUSD",1719062980618,0.93552068,64391.0,64390.0,0.176935]
["bitfinex","BTCUSD",1719062981765,0.93552068,64391.0,64390.0,0.156935]
["bitfinex","BTCUSD",1719062981967,0.94052068,64391.0,64390.0,0.156935]
["bitfinex","BTCUSD",1719062982644,0.932257,64391.0,64390.0,0.156935]
["bitfinex","BTCUSD",1719062982851,0.94051934,64391.0,64390.0,0.156935]
["bitfinex","BTCUSD",1719062983142,0.880357,64391.0,64390.0,0.176935]
["bitfinex","BTCUSD",1719062983348,0.94051976,64391.0,64390.0,0.176935]
["bitfinex","BTCUSD",1719062985550,0.932257,64391.0,64390.0,0.176935]
["bitfinex","BTCUSD",1719062985750,0.94056362,64391.0,64390.0,0.176935]
["bitfinex","BTCUSD",1719062986710,0.68526262,64391.0,64390.0,0.176935]
["bitfinex","BTCUSD",1719062987823,0.84056362,64391.0,64390.0,0.176935]
["bitfinex","BTCUSD",1719062988714,0.832257,64391.0,64390.0,0.176935]
["bitfinex","BTCUSD",1719062988916,0.84055362,64391.0,64390.0,0.176935]
["bitfinex","BTCUSD",1719062989771,0.94055362,64391.0,64390.0,0.176935]
["bitfinex","BTCUSD",1719062991490,0.84055362,64391.0,64390.0,0.176935]
["bitfinex","BTCUSD",1719062991801,0.94055362,64391.0,64390.0,0.176935]
["bitfinex","BTCUSD",1719062992010,0.94054865,64391.0,64390.0,0.176935]
["bitfinex","BTCUSD",1719062992402,0.932257,64391.0,64390.0,0.176935]
["bitfinex","BTCUSD",1719062992612,0.94054936,64391.0,64390.0,0.176935]
["bitfinex","BTCUSD",1719062993289,0.88864936,64391.0,64390.0,0.176935]
["bitfinex","BTCUSD",1719062993794,0.57804636,64391.0,64390.0,0.176935]
["bitfinex","BTCUSD",1719062995143,0.57820579,64391.0,64390.0,0.176935]
["bitfinex","BTCUSD",1719062999899,0.47820579,64391.0,64390.0,0.176935]
["bitfinex","BTCUSD",1719063000099,0.57820579,64391.0,64390.0,0.176935]
["bitfinex","BTCUSD",1719063001148,0.63010579,64391.0,64390.0,0.176935]
["bitfinex","BTCUSD",1719063001651,0.62994967,64391.0,64390.0,0.176935]
["bitfinex","BTCUSD",1719063004024,0.63824893,64391.0,64390.0,0.176935]
["bitfinex","BTCUSD",1719063004245,0.53824893,64391.0,64390.0,0.176935]
["bitfinex","BTCUSD",1719063004964,0.63824893,64391.0,64390.0,0.176935]
["bitfinex","BTCUSD",1719063006986,0.63824893,64391.0,64390.0,0.156935]
["bitfinex","BTCUSD",1719063006987,0.62995146,64391.0,64390.0,0.156935]
["bitfinex","BTCUSD",1719063007193,0.63822484,64391.0,64390.0,0.156935]
["bitfinex","BTCUSD",1719063007425,0.63822484,64391.0,64390.0,0.176935]
["bitfinex","BTCUSD",1719063010112,0.63818322,64391.0,64390.0,0.176935]
["bitfinex","BTCUSD",1719063010742,0.63818313,64391.0,64390.0,0.176935]
["bitfinex","BTCUSD",1719063012222,0.63818313,64391.0,64390.0,0.156935]
["bitfinex","BTCUSD",1719063015515,0.63818313,64391.0,64390.0,0.176935]
["bitfinex","BTCUSD",1719063016466,0.63806146,64391.0,64390.0,0.176935]
["bitfinex","BTCUSD",1719063019812,0.63806146,64391.0,64390.0,0.156935]
["bitfinex","BTCUSD",1719063019813,0.63806402,64391.0,64390.0,0.156935]
["bitfinex","BTCUSD",1719063020085,0.94866702,64391.0,64390.0,0.156935]
["bitfinex","BTCUSD",1719063022869,0.94866936,64391.0,64390.0,0.156935]
["bitfinex","BTCUSD",1719063024037,0.94866936,64391.0,64390.0,0.176935]
["bitfinex","BTCUSD",1719063024301,0.94866936,64391.0,64390.0,0.156935]
["bitfinex","BTCUSD",1719063024780,0.9403719,64391.0,64390.0,0.156935]
["bitfinex","BTCUSD",1719063026081,0.9403586,64391.0,64390.0,0.156935]
["bitfinex","BTCUSD",1719063026819,1.08022572,64391.0,64390.0,0.156935]
["bitfinex","BTCUSD",1719063029053,1.07212412,64391.0,64390.0,0.156935]
["bitfinex","BTCUSD",1719063029263,1.08017244,64391.0,64390.0,0.156935]
["bitfinex","BTCUSD",1719063029879,1.08016512,64391.0,64390.0,0.156935]
["bitfinex","BTCUSD",1719063030503,1.0801673,64391.0,64390.0,0.156935]
["bitfinex","BTCUSD",1719063031528,1.0801673,64391.0,64390.0,0.179935]
["bitfinex","BTCUSD",1719063032581,1.08017863,64391.0,64390.0,0.179935]
["bitfinex","BTCUSD",1719063035653,1.07213264,64391.0,64390.0,0.179935]
["bitfinex","BTCUSD",1719063035907,1.0801805,64391.0,64390.0,0.179935]
["bitfinex","BTCUSD",1719063038950,1.08017835,64391.0,64390.0,0.179935]
["bitfinex","BTCUSD",1719063039385,1.07212665,64391.0,64390.0,0.179935]
["bitfinex","BTCUSD",1719063039584,1.08017766,64391.0,64390.0,0.179935]
["bitfinex","BTCUSD",1719063040056,0.94030801,64391.0,64390.0,0.179935]
["bitfinex","BTCUSD",1719063042117,0.940335,64391.0,64390.0,0.179935]
["bitfinex","BTCUSD",1719063045152,0.932257,64391.0,64390.0,0.179935]
["bitfinex","BTCUSD",1719063045377,0.940337,64391.0,64390.0,0.179935]
["bitfinex","BTCUSD",1719063048259,0.94031823,64391.0,64390.0,0.179935]
["bitfinex","BTCUSD",1719063049057,0.9403182,64391.0,64390.0,0.179935]
["bitfinex","BTCUSD",1719063051571,0.880357,64391.0,64390.0,0.179935]
["bitfinex","BTCUSD",1719063051782,0.88841716,64391.0,64390.0,0.179935]
["bitfinex","BTCUSD",1719063052286,1.02826635,64391.0,64390.0,0.179935]
["bitfinex","BTCUSD",1719063052849,0.88841716,64391.0,64390.0,0.179935]
["bitfinex","BTCUSD",1719063053874,1.02826867,64391.0,64390.0,0.179935]
["bitfinex","BTCUSD",1719063054684,1.02829965,64391.0,64390.0,0.179935]
["bitfinex","BTCUSD",1719063056633,0.8884482,64391.0,64390.0,0.179935]
["bitfinex","BTCUSD",1719063056834,1.02829991,64391.0,64390.0,0.199935]
["bitfinex","BTCUSD",1719063057331,0.8884482,64391.0,64390.0,0.199935]
["bitfinex","BTCUSD",1719063057548,1.02829991,64391.0,64390.0,0.199935]
["bitfinex","BTCUSD",1719063057889,1.02829697,64391.0,64390.0,0.199935]
["bitfinex","BTCUSD",1719063058314,1.02021205,64391.0,64390.0,0.199935]
["bitfinex","BTCUSD",1719063058519,1.02829682,64391.0,64390.0,0.179935]
["bitfinex","BTCUSD",1719063058719,1.02829682,64391.0,64390.0,0.199935]
["bitfinex","BTCUSD",1719063058720,0.92829682,64391.0,64390.0,0.199935]
["bitfinex","BTCUSD",1719063058922,0.92829665,64391.0,64390.0,0.199935]
["bitfinex","BTCUSD",1719063059362,1.02829665,64391.0,64390.0,0.199935]
["bitfinex","BTCUSD",1719063060796,0.8884271,64391.0,64390.0,0.199935]
["bitfinex","BTCUSD",1719063060991,1.0282834,64391.0,64390.0,0.199935]
["bitfinex","BTCUSD",1719063063464,1.02828458,64391.0,64390.0,0.199935]
["bitfinex","BTCUSD",1719063066545,0.880357,64391.0,64390.0,0.199935]
["bitfinex","BTCUSD",1719063066766,1.02831117,64391.0,64390.0,0.199935]
["bitfinex","BTCUSD",1719063067144,1.0283187,64391.0,64390.0,0.199935]
["bitfinex","BTCUSD",1719063067775,1.02831989,64391.0,64390.0,0.199935]
["bitfinex","BTCUSD",1719063069481,0.92831989,64391.0,64390.0,0.199935]
["bitfinex","BTCUSD",1719063069693,1.02837045,64391.0,64390.0,0.199935]
["bitfinex","BTCUSD",1719063070076,0.57790528,64391.0,64390.0,0.199935]
["bitfinex","BTCUSD",1719063070773,0.57789473,64391.0,64390.0,0.199935]
["bitfinex","BTCUSD",1719063072914,0.57793177,64391.0,64390.0,0.199935]
["bitfinex","BTCUSD",1719063074385,0.57793012,64391.0,64390.0,0.199935]
["bitfinex","BTCUSD",1719063075995,0.569754,64391.0,64390.0,0.199935]
["bitfinex","BTCUSD",1719063076148,0.5779276,64391.0,64390.0,0.199935]
["bitfinex","BTCUSD",1719063078581,0.7177748,64391.0,64390.0,0.199935]
["bitfinex","BTCUSD",1719063079278,0.71770587,64391.0,64390.0,0.199935]
["bitfinex","BTCUSD",1719063079613,0.57786623,64391.0,64390.0,0.199935]
["bitfinex","BTCUSD",1719063080368,0.71770587,64391.0,64390.0,0.199935]
["bitfinex","BTCUSD",1719063080590,0.57786623,64391.0,64390.0,0.199935]
["bitfinex","BTCUSD",1719063082004,0.71770587,64391.0,64390.0,0.199935]
["bitfinex","BTCUSD",1719063082334,0.57786623,64391.0,64390.0,0.199935]
["bitfinex","BTCUSD",1719063082481,0.76960605,64391.0,64390.0,0.199935]
["bitfinex","BTCUSD",1719063083088,0.62976623,64391.0,64390.0,0.199935]
["bitfinex","BTCUSD",1719063085411,0.621654,64391.0,64390.0,0.199935]
["bitfinex","BTCUSD",1719063085635,0.62971991,64391.0,64390.0,0.199935]
["bitfinex","BTCUSD",1719063086062,0.62972613,64391.0,64390.0,0.199935]
["bitfinex","BTCUSD",1719063086304,0.57782613,64391.0,64390.0,0.199935]
["bitfinex","BTCUSD",1719063088596,0.57784814,64391.0,64390.0,0.199935]
["bitfinex","BTCUSD",1719063089327,0.57783016,64391.0,64390.0,0.199935]
["bitfinex","BTCUSD",1719063091849,0.5778159,64391.0,64390.0,0.199935]
["bitfinex","BTCUSD",1719063094854,0.5778159,64391.0,64390.0,0.179935]
["bitfinex","BTCUSD",1719063095117,0.57785531,64391.0,64390.0,0.199935]
["bitfinex","BTCUSD",1719063095552,0.5778553,64391.0,64390.0,0.199935]
["bitfinex","BTCUSD",1719063097988,0.5778553,64391.0,64390.0,0.179935]
["bitfinex","BTCUSD",1719063098193,0.569754,64391.0,64390.0,0.179935]
["bitfinex","BTCUSD",1719063098392,0.57798845,64391.0,64390.0,0.179935]
["bitfinex","BTCUSD",1719063098595,0.57798845,64391.0,64390.0,0.199935]
["bitfinex","BTCUSD",1719063099334,0.25773768,64391.0,64390.0,0.199935]
["bitfinex","BTCUSD",1719063099537,0.56834068,64391.0,64390.0,0.199935]
["bitfinex","BTCUSD",1719063100445,0.56954068,64391.0,64390.0,0.199935]
["bitfinex","BTCUSD",1719063100847,0.56834068,64391.0,64390.0,0.199935]
["bitfinex","BTCUSD",1719063101051,0.10823445,64391.0,64390.0,0.35249612]
["bitfinex","BTCUSD",1719063101258,0.1,64391.0,64390.0,0.35249612]
["bitfinex","BTCUSD",1719063101402,0.1,64391.0,64390.0,0.35179912]
["bitfinex","BTCUSD",1719063102020,0.1,64391.0,64390.0,0.50519912]
["bitfinex","BTCUSD",1719063102645,0.00085,64392.0,64391.0,0.1734]
["bitfinex","BTCUSD",1719063102845,0.00085,64392.0,64391.0,0.34896112]
["bitfinex","BTCUSD",1719063103912,0.00085,64392.0,64391.0,0.35496112]
["bitfinex","BTCUSD",1719063104344,0.00085,64392.0,64391.0,0.33496112]
["bitfinex","BTCUSD",1719063105062,0.00085,64392.0,64391.0,0.34296112]
["bitfinex","BTCUSD",1719063107433,0.00085,64392.0,64391.0,0.36296112]
["bitfinex","BTCUSD",1719063126594,0.00085,64392.0,64391.0,0.36389612]
["bitfinex","BTCUSD",1719063131210,0.14068059,64392.0,64391.0,0.36389612]
["bitfinex","BTCUSD",1719063131372,0.10085,64392.0,64391.0,0.36389612]
["bitfinex","BTCUSD",1719063131570,0.10928612,64392.0,64391.0,0.36389612]
["bitfinex","BTCUSD",1719063131775,0.10085,64392.0,64391.0,0.36389612]
["bitfinex","BTCUSD",1719063132015,0.24068067,64392.0,64391.0,0.36389612]
["bitfinex","BTCUSD",1719063132161,0.10085,64392.0,64391.0,0.36389612]
["bitfinex","BTCUSD",1719063132760,0.256148,64392.0,64391.0,0.19049612]
["bitfinex","BTCUSD",1719063133006,0.26440887,64392.0,64391.0,0.19049612]
["bitfinex","BTCUSD",1719063133161,0.57500587,64392.0,64391.0,0.19049612]
["bitfinex","BTCUSD",1719063133362,0.26440887,64392.0,64391.0,0.21049612]
["bitfinex","BTCUSD",1719063134096,0.57500587,64392.0,64391.0,0.21049612]
["bitfinex","BTCUSD",1719063135121,0.57497986,64392.0,64391.0,0.21049612]
["bitfinex","BTCUSD",1719063135551,0.71478672,64392.0,64391.0,0.21049612]
["bitfinex","BTCUSD",1719063135903,0.57497986,64392.0,64391.0,0.21049612]
["bitfinex","BTCUSD",1719063137148,0.71478127,64392.0,64391.0,0.21049612]
["bitfinex","BTCUSD",1719063137348,0.57497986,64392.0,64391.0,0.21049612]
["bitfinex","BTCUSD",1719063138322,0.71477897,64392.0,64391.0,0.21049612]
["bitfinex","BTCUSD",1719063139250,0.57497986,64392.0,64391.0,0.21049612]
["bitfinex","BTCUSD",1719063139453,0.71477897,64392.0,64391.0,0.21049612]
["bitfinex","BTCUSD",1719063140071,1.02537597,64392.0,64391.0,0.21049612]
["bitfinex","BTCUSD",1719063140265,0.88557686,64392.0,64391.0,0.21049612]
["bitfinex","BTCUSD",1719063140467,1.02537597,64392.0,64391.0,0.21049612]
["bitfinex","BTCUSD",1719063140986,0.88557686,64392.0,64391.0,0.21049612]
["bitfinex","BTCUSD",1719063141184,1.02537597,64392.0,64391.0,0.21049612]
["bitfinex","BTCUSD",1719063141390,0.88544071,64392.0,64391.0,0.21049612]
["bitfinex","BTCUSD",1719063141554,1.02522977,64392.0,64391.0,0.21049612]
["bitfinex","BTCUSD",1719063141910,1.0171306,64392.0,64391.0,0.21049612]
["bitfinex","BTCUSD",1719063142109,1.0252249,64392.0,64391.0,0.21049612]
["bitfinex","BTCUSD",1719063142470,1.02522109,64392.0,64391.0,0.21049612]
["bitfinex","BTCUSD",1719063142840,0.8854363,64392.0,64391.0,0.21049612]
["bitfinex","BTCUSD",1719063144616,0.88543519,64392.0,64391.0,0.21049612]
["bitfinex","BTCUSD",1719063147747,0.88561458,64392.0,64391.0,0.21049612]
["bitfinex","BTCUSD",1719063149371,0.877342,64392.0,64391.0,0.21049612]
["bitfinex","BTCUSD",1719063149642,0.88561829,64392.0,64391.0,0.21049612]
["bitfinex","BTCUSD",1719063149771,0.88561829,64392.0,64391.0,0.29419612]
["bitfinex","BTCUSD",1719063151006,0.877342,64392.0,64391.0,0.29419612]
["bitfinex","BTCUSD",1719063151262,0.88561721,64392.0,64391.0,0.29419612]
["bitfinex","BTCUSD",1719063151618,0.88561706,64392.0,64391.0,0.29419612]
["bitfinex","BTCUSD",1719063154351,0.88565583,64392.0,64391.0,0.29419612]
["bitfinex","BTCUSD",1719063157524,0.88573256,64392.0,64391.0,0.29419612]
["bitfinex","BTCUSD",1719063160288,0.57513556,64392.0,64391.0,0.29419612]
["bitfinex","BTCUSD",1719063160463,0.57513556,64392.0,64391.0,0.35999612]
["bitfinex","BTCUSD",1719063160826,0.57512415,64392.0,64391.0,0.35999612]
["bitfinex","BTCUSD",1719063161148,0.566745,64392.0,64391.0,0.35999612]
["bitfinex","BTCUSD",1719063161366,0.57512411,64392.0,64391.0,0.35999612]
["bitfinex","BTCUSD",1719063161712,0.57512609,64392.0,64391.0,0.35999612]
["bitfinex","BTCUSD",1719063162560,0.57512609,64392.0,64391.0,0.33999612]
["bitfinex","BTCUSD",1719063162835,0.57512609,64392.0,64391.0,0.35999612]
["bitfinex","BTCUSD",1719063163340,0.57512609,64392.0,64391.0,0.33999612]
["bitfinex","BTCUSD",1719063163875,0.57512609,64392.0,64391.0,0.35999612]
["bitfinex","BTCUSD",1719063164065,0.5751938,64392.0,64391.0,0.35999612]
["bitfinex","BTCUSD",1719063167273,0.57519265,64392.0,64391.0,0.35999612]
["bitfinex","BTCUSD",1719063169747,0.26459565,64392.0,64391.0,0.35999612]
["bitfinex","BTCUSD",1719063170074,0.256148,64392.0,64391.0,0.35999612]
["bitfinex","BTCUSD",1719063171492,0.26459722,64392.0,64391.0,0.35999612]
["bitfinex","BTCUSD",1719063173489,0.26460364,64392.0,64391.0,0.35999612]
["bitfinex","BTCUSD",1719063176721,0.26460884,64392.0,64391.0,0.35999612]
["bitfinex","BTCUSD",1719063179907,0.26461516,64392.0,64391.0,0.35999612]
["bitfinex","BTCUSD",1719063180257,0.256148,64392.0,64391.0,0.35999612]
["bitfinex","BTCUSD",1719063180479,0.26464067,64392.0,64391.0,0.35999612]
["bitfinex","BTCUSD",1719063182386,0.2646795,64392.0,64391.0,0.35999612]
["bitfinex","BTCUSD",1719063185414,0.256148,64392.0,64391.0,0.35999612]
["bitfinex","BTCUSD",1719063185616,0.26467725,64392.0,64391.0,0.35999612]
["bitfinex","BTCUSD",1719063188739,0.26467979,64392.0,64391.0,0.35999612]
["bitfinex","BTCUSD",1719063189197,0.26466897,64392.0,64391.0,0.35999612]
["bitfinex","BTCUSD",1719063191914,0.256148,64392.0,64391.0,0.35999612]
["bitfinex","BTCUSD",1719063192072,0.26464576,64392.0,64391.0,0.35999612]
["bitfinex","BTCUSD",1719063192445,0.57524276,64392.0,64391.0,0.35999612]
["bitfinex","BTCUSD",1719063193188,0.47524276,64392.0,64391.0,0.35999612]
["bitfinex","BTCUSD",1719063195024,0.48373832,64392.0,64391.0,0.35999612]
["bitfinex","BTCUSD",1719063195807,0.79433532,64392.0,64391.0,0.35999612]
["bitfinex","BTCUSD",1719063198156,0.78583929,64392.0,64391.0,0.35999612]
["bitfinex","BTCUSD",1719063198282,0.79424768,64392.0,64391.0,0.35999612]
["bitfinex","BTCUSD",1719063198488,0.78583929,64392.0,64391.0,0.35999612]
["bitfinex","BTCUSD",1719063198688,0.93412266,64392.0,64391.0,0.35999612]
["bitfinex","BTCUSD",1719063199285,0.93410785,64392.0,64391.0,0.35999612]
["bitfinex","BTCUSD",1719063200111,1.24470485,64392.0,64391.0,0.35999612]
["bitfinex","BTCUSD",1719063200308,1.24470485,64392.0,64391.0,0.19049612]
["bitfinex","BTCUSD",1719063200551,1.15682977,64392.0,64391.0,0.19049612]
["bitfinex","BTCUSD",1719063201476,1.15687786,64392.0,64391.0,0.19049612]
["bitfinex","BTCUSD",1719063204499,1.15686955,64392.0,64391.0,0.19049612]
["bitfinex","BTCUSD",1719063204924,1.29668027,64392.0,64391.0,0.19049612]
["bitfinex","BTCUSD",1719063205121,1.15686955,64392.0,64391.0,0.19049612]
["bitfinex","BTCUSD",1719063206906,1.16768293,64392.0,64391.0,0.19049612]
["bitfinex","BTCUSD",1719063207611,1.15924967,64392.0,64391.0,0.21049612]
["bitfinex","BTCUSD",1719063207762,1.16768535,64392.0,64391.0,0.19049612]
["bitfinex","BTCUSD",1719063207939,1.11568535,64392.0,64391.0,0.19049612]
["bitfinex","BTCUSD",1719063208163,1.16888535,64392.0,64391.0,0.18799612]
["bitfinex","BTCUSD",1719063208371,1.16888535,64392.0,64391.0,0.18429612]
["bitfinex","BTCUSD",1719063208372,1.11688535,64392.0,64391.0,0.18429612]
["bitfinex","BTCUSD",1719063208573,1.16768535,64392.0,64391.0,0.26269612]
["bitfinex","BTCUSD",1719063209181,1.11568535,64392.0,64391.0,0.26269612]
["bitfinex","BTCUSD",1719063209415,1.16768535,64392.0,64391.0,0.26269612]
["bitfinex","BTCUSD",1719063209623,1.15924967,64392.0,64391.0,0.26269612]
["bitfinex","BTCUSD",1719063209828,1.16765564,64392.0,64391.0,0.26269612]
["bitfinex","BTCUSD",1719063210857,1.16764349,64392.0,64391.0,0.26269612]
["bitfinex","BTCUSD",1719063211257,1.16764349,64392.0,64391.0,0.28269612]
["bitfinex","BTCUSD",1719063212257,1.11564349,64392.0,64391.0,0.28269612]
["bitfinex","BTCUSD",1719063212574,1.16764349,64392.0,64391.0,0.28269612]
["bitfinex","BTCUSD",1719063213077,1.1591462,64392.0,64391.0,0.28269612]
["bitfinex","BTCUSD",1719063213296,1.1071462,64392.0,64391.0,0.28269612]
["bitfinex","BTCUSD",1719063213865,1.10719952,64392.0,64391.0,0.28269612]
["bitfinex","BTCUSD",1719063216984,1.09875238,64392.0,64391.0,0.28269612]
["bitfinex","BTCUSD",1719063217189,1.10724144,64392.0,64391.0,0.28269612]
["bitfinex","BTCUSD",1719063217543,1.09875238,64392.0,64391.0,0.28269612]
["bitfinex","BTCUSD",1719063217865,1.10723668,64392.0,64391.0,0.28269612]
["bitfinex","BTCUSD",1719063218093,1.10723668,64392.0,64391.0,0.26269612]
["bitfinex","BTCUSD",1719063218245,1.1072367,64392.0,64391.0,0.26269612]
["bitfinex","BTCUSD",1719063218647,1.1592367,64392.0,64391.0,0.26269612]
["bitfinex","BTCUSD",1719063220254,1.10721975,64392.0,64391.0,0.26269612]
["bitfinex","BTCUSD",1719063220454,1.15921975,64392.0,64391.0,0.26269612]
["bitfinex","BTCUSD",1719063223449,1.15935156,64392.0,64391.0,0.26269612]
["bitfinex","BTCUSD",1719063224587,1.16020156,64392.0,64391.0,0.26269612]
["bitfinex","BTCUSD",1719063226203,1.26020156,64392.0,64391.0,0.26269612]
["bitfinex","BTCUSD",1719063226723,1.26019957,64392.0,64391.0,0.26269612]
["bitfinex","BTCUSD",1719063227128,1.26019785,64392.0,64391.0,0.26269612]
["bitfinex","BTCUSD",1719063228412,1.20819785,64392.0,64391.0,0.26269612]
["bitfinex","BTCUSD",1719063229058,1.10819785,64392.0,64391.0,0.26269612]
["bitfinex","BTCUSD",1719063229893,1.10820072,64392.0,64391.0,0.26269612]
["bitfinex","BTCUSD",1719063230090,1.20820072,64392.0,64391.0,0.26269612]
["bitfinex","BTCUSD",1719063233018,1.19960238,64392.0,64391.0,0.26269612]
["bitfinex","BTCUSD",1719063233193,1.20820064,64392.0,64391.0,0.26269612]
["bitfinex","BTCUSD",1719063235361,1.20820064,64392.0,64391.0,0.18059612]
["bitfinex","BTCUSD",1719063236185,1.04057044,64392.0,64391.0,0.17989612]
["bitfinex","BTCUSD",1719063236398,1.04177044,64392.0,64391.0,0.17859612]
["bitfinex","BTCUSD",1719063236549,1.50766544,64392.0,64391.0,0.17859612]
["bitfinex","BTCUSD",1719063236945,1.50646544,64392.0,64391.0,0.17859612]
["bitfinex","BTCUSD",1719063239115,1.50650694,64392.0,64391.0,0.17859612]
["bitfinex","BTCUSD",1719063240600,1.50650694,64392.0,64391.0,0.26149612]
["bitfinex","BTCUSD",1719063241383,1.71589911,64392.0,64391.0,0.26149612]
["bitfinex","BTCUSD",1719063241589,1.70725315,64392.0,64391.0,0.26149612]
["bitfinex","BTCUSD",1719063241716,1.71569601,64392.0,64391.0,0.26149612]
["bitfinex","BTCUSD",1719063244557,1.54983049,64392.0,64391.0,0.26149612]
["bitfinex","BTCUSD",1719063244919,1.7157259,64392.0,64391.0,0.26149612]
["bitfinex","BTCUSD",1719063245089,1.54983049,64392.0,64391.0,0.26149612]
["bitfinex","BTCUSD",1719063245271,1.55827162,64392.0,64391.0,0.26149612]
["bitfinex","BTCUSD",1719063247791,1.54983049,64392.0,64391.0,0.26149612]
["bitfinex","BTCUSD",1719063247982,1.55827223,64392.0,64391.0,0.26149612]
["bitfinex","BTCUSD",1719063250936,1.45818417,64392.0,64391.0,0.26149612]
["bitfinex","BTCUSD",1719063251136,1.55818417,64392.0,64391.0,0.26149612]
["bitfinex","BTCUSD",1719063252196,1.55818255,64392.0,64391.0,0.26149612]
["bitfinex","BTCUSD",1719063253265,1.50618255,64392.0,64391.0,0.26149612]
["bitfinex","BTCUSD",1719063253512,1.55818255,64392.0,64391.0,0.26149612]
["bitfinex","BTCUSD",1719063254109,1.55817954,64392.0,64391.0,0.26149612]
["bitfinex","BTCUSD",1719063254571,1.54983049,64392.0,64391.0,0.26149612]
["bitfinex","BTCUSD",1719063254777,1.55817954,64392.0,64391.0,0.26149612]
["bitfinex","BTCUSD",1719063255190,1.54983049,64392.0,64391.0,0.26149612]
["bitfinex","BTCUSD",1719063255365,1.55817996,64392.0,64391.0,0.26149612]
["bitfinex","BTCUSD",1719063257678,1.50617996,64392.0,64391.0,0.26149612]
["bitfinex","BTCUSD",1719063257879,1.55817996,64392.0,64391.0,0.26149612]
["bitfinex","BTCUSD",1719063260458,1.55817494,64392.0,64391.0,0.26149612]
["bitfinex","BTCUSD",1719063260661,2.18516894,64392.0,64391.0,0.014935]
["bitfinex","BTCUSD",1719063260863,2.4147925,64392.0,64391.0,0.014935]
["bitfinex","BTCUSD",1719063261087,2.4147925,64392.0,64390.0,0.000935]
["bitfinex","BTCUSD",1719063261088,1.908311,64391.0,64390.0,1e-06]
["bitfinex","BTCUSD",1719063261297,0.471775,64381.0,64373.0,0.54952534]
["bitfinex","BTCUSD",1719063261652,1.86133683,64381.0,64374.0,0.45862534]
["bitfinex","BTCUSD",1719063261783,2.26165117,64381.0,64374.0,0.000935]
["bitfinex","BTCUSD",1719063261987,2.18536945,64381.0,64374.0,0.000935]
["bitfinex","BTCUSD",1719063262191,2.29362743,64381.0,64374.0,0.000935]
["bitfinex","BTCUSD",1719063262394,2.18536945,64381.0,64374.0,0.000935]
["bitfinex","BTCUSD",1719063263011,2.18536945,64381.0,64380.0,0.001935]
["bitfinex","BTCUSD",1719063263571,2.179025,64381.0,64380.0,0.002935]
["bitfinex","BTCUSD",1719063263775,2.1876453,64381.0,64380.0,0.025935]
["bitfinex","BTCUSD",1719063264249,2.18764747,64381.0,64380.0,0.025935]
["bitfinex","BTCUSD",1719063266664,2.179025,64381.0,64380.0,0.025935]
["bitfinex","BTCUSD",1719063266860,2.18764787,64381.0,64380.0,0.025935]
["bitfinex","BTCUSD",1719063269850,2.179025,64381.0,64380.0,0.025935]
["bitfinex","BTCUSD",1719063270053,2.18764412,64381.0,64380.0,0.025935]
["bitfinex","BTCUSD",1719063271137,2.34431288,64381.0,64380.0,0.025935]
["bitfinex","BTCUSD",1719063271318,2.37165118,64381.0,64380.0,0.025935]
["bitfinex","BTCUSD",1719063272704,2.31965118,64381.0,64380.0,0.025935]
["bitfinex","BTCUSD",1719063272931,2.37165118,64381.0,64380.0,0.025935]
["bitfinex","BTCUSD",1719063273127,2.36303206,64381.0,64380.0,0.025935]
["bitfinex","BTCUSD",1719063273297,2.23964352,64381.0,64380.0,0.025935]
["bitfinex","BTCUSD",1719063273694,2.2396394,64381.0,64380.0,0.025935]
["bitfinex","BTCUSD",1719063274298,2.23959064,64381.0,64380.0,0.025935]
["bitfinex","BTCUSD",1719063276506,2.23957364,64381.0,64380.0,0.025935]
["bitfinex","BTCUSD",1719063279593,2.23957163,64381.0,64380.0,0.025935]
["bitfinex","BTCUSD",1719063282893,2.23956383,64381.0,64380.0,0.025935]
["bitfinex","BTCUSD",1719063283263,2.23956036,64381.0,64380.0,0.025935]
["bitfinex","BTCUSD",1719063283834,2.23098563,64381.0,64380.0,0.025935]
["bitfinex","BTCUSD",1719063284032,2.23956058,64381.0,64380.0,0.025935]
["bitfinex","BTCUSD",1719063286059,2.23959538,64381.0,64380.0,0.025935]
["bitfinex","BTCUSD",1719063287415,2.23379538,64381.0,64380.0,0.025935]
["bitfinex","BTCUSD",1719063287837,2.23499538,64381.0,64380.0,0.025935]
["bitfinex","BTCUSD",1719063289131,2.23376763,64381.0,64380.0,0.025935]
["bitfinex","BTCUSD",1719063289519,2.23376763,64381.0,64380.0,0.002935]
["bitfinex","BTCUSD",1719063292301,2.23376465,64381.0,64380.0,0.002935]
["bitfinex","BTCUSD",1719063292920,2.23376466,64381.0,64380.0,0.002935]
["bitfinex","BTCUSD",1719063295652,2.233768,64381.0,64380.0,0.002935]
["bitfinex","BTCUSD",1719063298449,2.22518563,64381.0,64380.0,0.002935]
["bitfinex","BTCUSD",1719063298619,2.23382476,64381.0,64380.0,0.002935]
["bitfinex","BTCUSD",1719063299302,2.39068932,64381.0,64380.0,0.002935]
["bitfinex","BTCUSD",1719063300401,2.23382476,64381.0,64380.0,0.002935]
["bitfinex","BTCUSD",1719063300944,2.22518563,64381.0,64380.0,0.002935]
["bitfinex","BTCUSD",1719063301147,2.23382623,64381.0,64380.0,0.002935]
["bitfinex","BTCUSD",1719063302172,2.23382289,64381.0,64380.0,0.002935]
["bitfinex","BTCUSD",1719063304008,2.2338085,64381.0,64380.0,0.002935]
["bitfinex","BTCUSD",1719063306298,2.25110588,64381.0,64380.0,0.002935]
["bitfinex","BTCUSD",1719063310080,2.25108851,64381.0,64380.0,0.002935]
["bitfinex","BTCUSD",1719063311320,2.25110401,64381.0,64380.0,0.002935]
["bitfinex","BTCUSD",1719063313349,2.25110539,64381.0,64380.0,0.002935]
["bitfinex","BTCUSD",1719063316158,2.48061081,64381.0,64380.0,0.002935]
["bitfinex","BTCUSD",1719063316380,2.24248301,64381.0,64380.0,0.002935]
["bitfinex","BTCUSD",1719063316574,2.25111957,64381.0,64380.0,0.002935]
["bitfinex","BTCUSD",1719063317186,2.45111957,64381.0,64380.0,0.002935]
["bitfinex","BTCUSD",1719063317347,2.25111957,64381.0,64380.0,0.002935]
["bitfinex","BTCUSD",1719063319423,2.25117298,64381.0,64380.0,0.002935]
["bitfinex","BTCUSD",1719063320141,2.25118131,64381.0,64380.0,0.002935]
["bitfinex","BTCUSD",1719063322523,2.24248301,64381.0,64380.0,0.002935]
["bitfinex","BTCUSD",1719063322697,2.25132542,64381.0,64380.0,0.002935]
["bitfinex","BTCUSD",1719063324055,2.25217542,64381.0,64380.0,0.002935]
["bitfinex","BTCUSD",1719063328971,2.24333301,64381.0,64380.0,0.002935]
["bitfinex","BTCUSD",1719063329126,2.25211945,64381.0,64380.0,0.086935]
["bitfinex","BTCUSD",1719063330230,2.26091331,64381.0,64380.0,0.086935]
["bitfinex","BTCUSD",1719063331185,2.46091331,64381.0,64380.0,0.086935]
["bitfinex","BTCUSD",1719063331381,2.26091331,64381.0,64380.0,0.086935]
["bitfinex","BTCUSD",1719063331729,2.26599077,64381.0,64380.0,0.086935]
["bitfinex","BTCUSD",1719063332281,2.2659334,64381.0,64380.0,0.086935]
["bitfinex","BTCUSD",1719063335427,2.26596238,64381.0,64380.0,0.086935]
["bitfinex","BTCUSD",1719063335633,2.21396238,64381.0,64380.0,0.086935]
["bitfinex","BTCUSD",1719063335832,2.26596238,64381.0,64380.0,0.086935]
["bitfinex","BTCUSD",1719063337527,2.21396238,64381.0,64380.0,0.086935]
["bitfinex","BTCUSD",1719063337728,2.26596238,64381.0,64380.0,0.086935]
["bitfinex","BTCUSD",1719063338283,2.25717223,64381.0,64380.0,0.086935]
["bitfinex","BTCUSD",1719063338664,2.25717159,64381.0,64380.0,0.086935]
["bitfinex","BTCUSD",1719063339105,2.24841047,64381.0,64380.0,0.086935]
["bitfinex","BTCUSD",1719063339305,2.25719758,64381.0,64380.0,0.086935]
["bitfinex","BTCUSD",1719063339498,2.20519758,64381.0,64380.0,0.086935]
["bitfinex","BTCUSD",1719063340253,2.25719758,64381.0,64380.0,0.086935]
["bitfinex","BTCUSD",1719063340973,2.25719758,64381.0,64380.0,0.157935]
["bitfinex","BTCUSD",1719063340974,2.4865914,64381.0,64380.0,0.157935]
["bitfinex","BTCUSD",1719063341379,2.4345914,64381.0,64380.0,0.157935]
["bitfinex","BTCUSD",1719063341592,2.4866985,64381.0,64380.0,0.157935]
["bitfinex","BTCUSD",1719063342323,2.25730645,64381.0,64380.0,0.157935]
["bitfinex","BTCUSD",1719063344685,2.25743587,64381.0,64380.0,0.157935]
["bitfinex","BTCUSD",1719063347945,2.24841047,64381.0,64380.0,0.157935]
["bitfinex","BTCUSD",1719063348145,2.25734337,64381.0,64380.0,0.157935]
["bitfinex","BTCUSD",1719063348546,2.25734329,64381.0,64380.0,0.157935]
["bitfinex","BTCUSD",1719063350464,2.20534329,64381.0,64380.0,0.157935]
["bitfinex","BTCUSD",1719063350668,2.25734329,64381.0,64380.0,0.157935]
["bitfinex","BTCUSD",1719063351195,2.25739603,64381.0,64380.0,0.157935]
["bitfinex","BTCUSD",1719063351512,2.20539603,64381.0,64380.0,0.157935]
["bitfinex","BTCUSD",1719063351763,2.25739603,64381.0,64380.0,0.157935]
["bitfinex","BTCUSD",1719063354538,2.25746435,64381.0,64380.0,0.157935]
["bitfinex","BTCUSD",1719063356064,1.55682605,64381.0,64380.0,0.157935]
["bitfinex","BTCUSD",1719063356358,1.55790922,64381.0,64380.0,0.157935]
["bitfinex","BTCUSD",1719063356510,1.60990922,64381.0,64380.0,0.157935]
["bitfinex","BTCUSD",1719063356706,1.60870922,64381.0,64380.0,0.157935]
["bitfinex","BTCUSD",1719063357292,1.60610611,64381.0,64380.0,0.157935]
["bitfinex","BTCUSD",1719063358436,1.59965534,64381.0,64380.0,0.157935]
["bitfinex","BTCUSD",1719063358611,1.60610611,64381.0,64380.0,0.157935]
["bitfinex","BTCUSD",1719063360458,1.6061061,64381.0,64380.0,0.157935]
["bitfinex","BTCUSD",1719063362687,1.59965534,64381.0,64380.0,0.157935]
["bitfinex","BTCUSD",1719063362896,1.60610605,64381.0,64380.0,0.157935]
["bitfinex","BTCUSD",1719063364486,1.55410605,64381.0,64380.0,0.157935]
["bitfinex","BTCUSD",1719063364692,1.60610605,64381.0,64380.0,0.157935]
["bitfinex","BTCUSD",1719063365290,1.60610565,64381.0,64380.0,0.157935]
["bitfinex","BTCUSD",1719063366059,1.60610552,64381.0,64380.0,0.157935]
["bitfinex","BTCUSD",1719063368750,1.60818996,64381.0,64380.0,0.157935]
["bitfinex","BTCUSD",1719063368978,1.60818996,64381.0,64380.0,0.156935]
["bitfinex","BTCUSD",1719063369290,1.61418996,64381.0,64380.0,0.157935]
["bitfinex","BTCUSD",1719063370867,1.60618996,64381.0,64380.0,0.155935]
["bitfinex","BTCUSD",1719063371042,1.61518996,64381.0,64380.0,0.156935]
["bitfinex","BTCUSD",1719063371331,1.71733887,64381.0,64380.0,0.156935]
["bitfinex","BTCUSD",1719063371530,1.76933887,64381.0,64380.0,0.156935]
["bitfinex","BTCUSD",1719063371706,1.77833887,64381.0,64380.0,0.157935]
["bitfinex","BTCUSD",1719063372032,1.62118996,64381.0,64380.0,0.157935]
["bitfinex","BTCUSD",1719063372190,1.7263354,64381.0,64380.0,0.157935]
["bitfinex","BTCUSD",1719063372393,1.7783354,64381.0,64380.0,0.157935]
["bitfinex","BTCUSD",1719063375425,1.77833384,64381.0,64380.0,0.157935]
["bitfinex","BTCUSD",1719063375861,1.77189001,64381.0,64380.0,0.157935]
["bitfinex","BTCUSD",1719063376029,1.77834069,64381.0,64380.0,0.157935]
["bitfinex","BTCUSD",1719063376978,1.62119046,64381.0,64380.0,0.157935]
["bitfinex","BTCUSD",1719063378431,1.62119069,64381.0,64380.0,0.157935]
["bitfinex","BTCUSD",1719063379233,1.56919069,64381.0,64380.0,0.157935]
["bitfinex","BTCUSD",1719063379459,1.62119069,64381.0,64380.0,0.157935]
["bitfinex","BTCUSD",1719063380533,1.61898987,64381.0,64380.0,0.157935]
["bitfinex","BTCUSD",1719063380731,1.61735962,64381.0,64380.0,0.157935]
["bitfinex","BTCUSD",1719063381273,1.61411145,64381.0,64380.0,0.157935]
["bitfinex","BTCUSD",1719063381684,1.61411144,64381.0,64380.0,0.157935]
["bitfinex","BTCUSD",1719063384731,1.60766054,64381.0,64380.0,0.157935]
["bitfinex","BTCUSD",1719063384960,1.61411144,64381.0,64380.0,0.157935]
["bitfinex","BTCUSD",1719063385493,1.61411153,64381.0,64380.0,0.157935]
["bitfinex","BTCUSD",1719063386509,1.7193027,64381.0,64380.0,0.157935]
["bitfinex","BTCUSD",1719063386723,1.7713027,64381.0,64380.0,0.157935]
["bitfinex","BTCUSD",1719063387411,1.7193027,64381.0,64380.0,0.157935]
["bitfinex","BTCUSD",1719063387593,1.7713027,64381.0,64380.0,0.157935]
["bitfinex","BTCUSD",1719063389634,1.7193027,64381.0,64380.0,0.157935]
["bitfinex","BTCUSD",1719063390049,1.7713027,64381.0,64380.0,0.157935]
["bitfinex","BTCUSD",1719063390425,1.60766054,64381.0,64380.0,0.157935]
["bitfinex","BTCUSD",1719063390608,1.61411147,64381.0,64380.0,0.157935]
["bitfinex","BTCUSD",1719063391014,1.76489502,64381.0,64380.0,0.157935]
["bitfinex","BTCUSD",1719063391465,1.75479371,64381.0,64380.0,0.157935]
["bitfinex","BTCUSD",1719063393197,1.76124465,64381.0,64380.0,0.157935]
["bitfinex","BTCUSD",1719063393989,1.60401017,64381.0,64380.0,0.157935]
["bitfinex","BTCUSD",1719063394946,1.55201017,64381.0,64380.0,0.157935]
["bitfinex","BTCUSD",1719063395152,1.60401017,64381.0,64380.0,0.157935]
["bitfinex","BTCUSD",1719063395641,1.24136017,64381.0,64380.0,0.157935]
["bitfinex","BTCUSD",1719063395822,1.29336017,64381.0,64380.0,0.157935]
["bitfinex","BTCUSD",1719063396494,1.29336017,64381.0,64380.0,0.177935]
["bitfinex","BTCUSD",1719063397314,1.24136017,64381.0,64380.0,0.177935]
["bitfinex","BTCUSD",1719063397513,1.29336017,64381.0,64380.0,0.177935]
["bitfinex","BTCUSD",1719063399465,1.28690923,64381.0,64380.0,0.177935]
["bitfinex","BTCUSD",1719063400004,1.2933602,64381.0,64380.0,0.177935]
["bitfinex","BTCUSD",1719063400328,1.2933602,64381.0,64380.0,0.157935]
["bitfinex","BTCUSD",1719063400524,1.2933601,64381.0,64380.0,0.157935]
["bitfinex","BTCUSD",1719063401370,1.2933601,64381.0,64380.0,0.177935]
["bitfinex","BTCUSD",1719063403456,1.29336013,64381.0,64380.0,0.177935]
["bitfinex","BTCUSD",1719063403648,1.28690923,64381.0,64380.0,0.177935]
["bitfinex","BTCUSD",1719063403858,1.29335998,64381.0,64380.0,0.177935]
["bitfinex","BTCUSD",1719063406679,1.29336004,64381.0,64380.0,0.177935]
["bitfinex","BTCUSD",1719063409406,1.24136004,64381.0,64380.0,0.177935]
["bitfinex","BTCUSD",1719063409895,1.29336004,64381.0,64380.0,0.177935]
["bitfinex","BTCUSD",1719063410099,1.29336003,64381.0,64380.0,0.177935]
["bitfinex","BTCUSD",1719063411132,1.24136003,64381.0,64380.0,0.177935]
["bitfinex","BTCUSD",1719063411329,1.29336003,64381.0,64380.0,0.177935]
["bitfinex","BTCUSD",1719063413328,1.29335981,64381.0,64380.0,0.177935]
["bitfinex","BTCUSD",1719063413741,1.23490923,64381.0,64380.0,0.177935]
["bitfinex","BTCUSD",1719063413866,1.29335981,64381.0,64380.0,0.177935]
["bitfinex","BTCUSD",1719063416423,1.24135982,64381.0,64380.0,0.177935]
["bitfinex","BTCUSD",1719063416637,1.29335982,64381.0,64380.0,0.177935]
["bitfinex","BTCUSD",1719063417563,1.24135982,64381.0,64380.0,0.177935]
["bitfinex","BTCUSD",1719063417739,1.29335982,64381.0,64380.0,0.177935]
["bitfinex","BTCUSD",1719063419238,1.24135982,64381.0,64380.0,0.177935]
["bitfinex","BTCUSD",1719063419440,1.29335982,64381.0,64380.0,0.177935]
["bitfinex","BTCUSD",1719063420527,0.93070982,64381.0,64380.0,0.177935]
["bitfinex","BTCUSD",1719063420759,0.52125982,64381.0,64380.0,0.30169612]
["bitfinex","BTCUSD",1719063421148,0.52005982,64381.0,64380.0,0.30169612]
["bitfinex","BTCUSD",1719063421655,0.52005982,64381.0,64380.0,0.30263112]
["bitfinex","BTCUSD",1719063421983,0.52510525,64381.0,64380.0,0.30263112]
["bitfinex","BTCUSD",1719063422387,0.51865415,64381.0,64380.0,0.30263112]
["bitfinex","BTCUSD",1719063422593,0.68254008,64381.0,64380.0,0.30263112]
["bitfinex","BTCUSD",1719063422800,0.68254012,64381.0,64380.0,0.30263112]
["bitfinex","BTCUSD",1719063423110,0.52510525,64381.0,64380.0,0.30263112]
["bitfinex","BTCUSD",1719063423404,0.65790581,64381.0,64380.0,0.30263112]
["bitfinex","BTCUSD",1719063423564,0.34725581,64381.0,64380.0,0.30263112]
["bitfinex","BTCUSD",1719063423972,0.65790581,64381.0,64380.0,0.30263112]
["bitfinex","BTCUSD",1719063425095,0.65789618,64381.0,64380.0,0.30263112]
["bitfinex","BTCUSD",1719063426395,0.65789618,64381.0,64380.0,0.30163112]
["bitfinex","BTCUSD",1719063426573,0.64889618,64381.0,64380.0,0.30163112]
["bitfinex","BTCUSD",1719063426752,0.65589618,64381.0,64380.0,0.30263112]
["bitfinex","BTCUSD",1719063427347,0.64989618,64381.0,64380.0,0.30163112]
["bitfinex","BTCUSD",1719063427826,0.65589618,64381.0,64380.0,0.30263112]
["bitfinex","BTCUSD",1719063428267,0.65589617,64381.0,64380.0,0.30263112]
["bitfinex","BTCUSD",1719063429606,0.49848291,64381.0,64380.0,0.30263112]
["bitfinex","BTCUSD",1719063430400,0.63835294,64381.0,64380.0,0.30263112]
["bitfinex","BTCUSD",1719063431407,0.49848339,64381.0,64380.0,0.30263112]
["bitfinex","BTCUSD",1719063431747,0.49848341,64381.0,64380.0,0.30263112]
["bitfinex","BTCUSD",1719063432522,0.49248341,64381.0,64380.0,0.30163112]
["bitfinex","BTCUSD",1719063432747,0.48548341,64381.0,64380.0,0.31063112]
["bitfinex","BTCUSD",1719063432916,0.49048341,64381.0,64380.0,0.31063112]
["bitfinex","BTCUSD",1719063433319,0.49548341,64381.0,64380.0,0.31063112]
["bitfinex","BTCUSD",1719063433729,0.49548341,64381.0,64380.0,0.30063112]
["bitfinex","BTCUSD",1719063434538,0.49548339,64381.0,64380.0,0.30063112]
["bitfinex","BTCUSD",1719063437635,0.48903182,64381.0,64380.0,0.30063112]
["bitfinex","BTCUSD",1719063437804,0.49548348,64381.0,64380.0,0.30063112]
["bitfinex","BTCUSD",1719063438441,0.48903182,64381.0,64380.0,0.30063112]
["bitfinex","BTCUSD",1719063439418,0.60548583,64381.0,64380.0,0.30063112]
["bitfinex","BTCUSD",1719063440246,0.60548583,64381.0,64380.0,0.31063112]
["bitfinex","BTCUSD",1719063440851,0.60547752,64381.0,64380.0,0.30063112]
["bitfinex","BTCUSD",1719063441317,0.60547678,64381.0,64380.0,0.30063112]
["bitfinex","BTCUSD",1719063441655,0.60547678,64381.0,64380.0,0.31063112]
["bitfinex","BTCUSD",1719063441860,0.60547678,64381.0,64380.0,0.30063112]
["bitfinex","BTCUSD",1719063442009,0.60546988,64381.0,64380.0,0.30063112]
["bitfinex","BTCUSD",1719063444015,0.29481065,64381.0,64380.0,0.30063112]
["bitfinex","BTCUSD",1719063447010,0.29480322,64381.0,64380.0,0.30063112]
["bitfinex","BTCUSD",1719063447229,0.29480287,64381.0,64380.0,0.30063112]
["bitfinex","BTCUSD",1719063447642,0.17838182,64381.0,64380.0,0.30063112]
["bitfinex","BTCUSD",1719063448278,0.17838182,64381.0,64380.0,0.31063112]
["bitfinex","BTCUSD",1719063448279,0.11619432,64381.0,64380.0,0.31063112]
["bitfinex","BTCUSD",1719063449385,0.11619432,64381.0,64380.0,0.46595812]
["bitfinex","BTCUSD",1719063449799,0.11619432,64381.0,64380.0,0.77661312]
["bitfinex","BTCUSD",1719063449800,0.11119432,64381.0,64380.0,0.77661312]
["bitfinex","BTCUSD",1719063450040,0.11119432,64381.0,64380.0,1.44126812]
["bitfinex","BTCUSD",1719063450041,0.02005682,64381.0,64380.0,1.44126812]
["bitfinex","BTCUSD",1719063450281,0.01292746,64381.0,64380.0,1.44126812]
["bitfinex","BTCUSD",1719063450507,0.01292746,64381.0,64380.0,1.57032154]
["bitfinex","BTCUSD",1719063450673,0.00792746,64381.0,64380.0,1.44126812]
["bitfinex","BTCUSD",1719063450894,0.00592746,64381.0,64380.0,1.23926812]
["bitfinex","BTCUSD",1719063451024,0.00892746,64381.0,64380.0,1.23926812]
["bitfinex","BTCUSD",1719063451255,0.00892746,64381.0,64380.0,1.24126812]
["bitfinex","BTCUSD",1719063451663,0.00592746,64381.0,64380.0,1.23926812]
["bitfinex","BTCUSD",1719063451859,0.00592746,64381.0,64380.0,1.24926812]
["bitfinex","BTCUSD",1719063452470,0.00592746,64381.0,64380.0,1.23926812]
["bitfinex","BTCUSD",1719063453083,0.00692746,64381.0,64380.0,1.45226812]
["bitfinex","BTCUSD",1719063453409,0.00592746,64381.0,64380.0,1.23926812]
["bitfinex","BTCUSD",1719063454066,0.00692746,64381.0,64380.0,1.26226812]
["bitfinex","BTCUSD",1719063455204,0.00692746,64381.0,64380.0,1.46426812]
["bitfinex","BTCUSD",1719063456213,0.00692746,64381.0,64380.0,1.26226812]
["bitfinex","BTCUSD",1719063456625,0.00692746,64381.0,64380.0,1.46426812]
["bitfinex","BTCUSD",1719063457449,0.00692746,64381.0,64380.0,1.26226812]
["bitfinex","BTCUSD",1719063459195,0.00692746,64381.0,64380.0,1.23226812]
["bitfinex","BTCUSD",1719063459406,0.00692746,64381.0,64380.0,1.46426812]
["bitfinex","BTCUSD",1719063459580,0.00692746,64381.0,64380.0,1.48726812]
["bitfinex","BTCUSD",1719063460000,0.00692746,64381.0,64380.0,1.26226812]
["bitfinex","BTCUSD",1719063460497,0.00692746,64381.0,64380.0,1.46426812]
["bitfinex","BTCUSD",1719063462843,0.00692746,64381.0,64380.0,2.03872312]
["bitfinex","BTCUSD",1719063463048,0.00692746,64381.0,64380.0,2.06172312]
["bitfinex","BTCUSD",1719063464978,0.00692746,64381.0,64380.0,2.00972312]
["bitfinex","BTCUSD",1719063465391,0.00692746,64381.0,64380.0,2.06172312]
["bitfinex","BTCUSD",1719063473504,0.00692746,64381.0,64380.0,2.19077417]
["bitfinex","BTCUSD",1719063475493,0.0053753,64381.0,64380.0,2.06172312]
["bitfinex","BTCUSD",1719063475695,0.0053753,64381.0,64380.0,2.19077415]
["bitfinex","BTCUSD",1719063475696,0.001,64381.0,64380.0,2.19077415]
["bitfinex","BTCUSD",1719063477381,0.04654202,64390.0,64389.0,0.348406]
["bitfinex","BTCUSD",1719063477581,0.05366492,64390.0,64389.0,0.50096712]
["bitfinex","BTCUSD",1719063478034,0.04654202,64390.0,64389.0,0.50096712]
["bitfinex","BTCUSD",1719063478652,0.0706727,64392.0,64391.0,0.1205]
["bitfinex","BTCUSD",1719063478834,0.0706727,64392.0,64391.0,0.27306112]
["bitfinex","BTCUSD",1719063479029,0.00797935,64392.0,64391.0,0.27306112]
["bitfinex","BTCUSD",1719063479373,0.07667482,64392.0,64391.0,0.27306112]
["bitfinex","BTCUSD",1719063481230,0.07668012,64392.0,64391.0,0.27306112]
["bitfinex","BTCUSD",1719063481645,0.07350804,64392.0,64391.0,0.27706112]
["bitfinex","BTCUSD",1719063482011,0.07350804,64392.0,64391.0,0.24706112]
["bitfinex","BTCUSD",1719063482214,0.07350804,64392.0,64391.0,0.27706112]
["bitfinex","BTCUSD",1719063483205,0.0077235,64392.0,64391.0,0.27706112]
["bitfinex","BTCUSD",1719063483409,0.10082758,64392.0,64391.0,0.27706112]
["bitfinex","BTCUSD",1719063484131,0.00898242,64392.0,64391.0,0.27706112]
["bitfinex","BTCUSD",1719063486331,0.10210537,64392.0,64391.0,0.27706112]
["bitfinex","BTCUSD",1719063487122,0.10212507,64392.0,64391.0,0.27706112]
["bitfinex","BTCUSD",1719063487543,0.10213287,64392.0,64391.0,0.27706112]
["bitfinex","BTCUSD",1719063487767,0.0550129,64394.0,64393.0,0.02]
["bitfinex","BTCUSD",1719063487970,0.0550129,64394.0,64393.0,0.18256112]
["bitfinex","BTCUSD",1719063488180,0.156141,64395.0,64394.0,0.03]
["bitfinex","BTCUSD",1719063488375,0.156141,64395.0,64394.0,0.18256112]
["bitfinex","BTCUSD",1719063488582,0.166041,64395.0,64394.0,0.18256112]
["bitfinex","BTCUSD",1719063488775,0.166041,64395.0,64394.0,0.17256112]
["bitfinex","BTCUSD",1719063488978,0.476624,64395.0,64394.0,0.17256112]
["bitfinex","BTCUSD",1719063489258,0.4830765,64395.0,64394.0,0.17256112]
["bitfinex","BTCUSD",1719063489608,0.4830765,64395.0,64394.0,0.18256112]
["bitfinex","BTCUSD",1719063489824,0.4830765,64395.0,64394.0,0.17256112]
["bitfinex","BTCUSD",1719063490214,0.48307666,64395.0,64394.0,0.17256112]
["bitfinex","BTCUSD",1719063491568,0.49158632,64395.0,64394.0,0.17256112]
["bitfinex","BTCUSD",1719063491739,0.49258632,64395.0,64394.0,0.17256112]
["bitfinex","BTCUSD",1719063492174,0.49258632,64395.0,64394.0,0.18256112]
["bitfinex","BTCUSD",1719063492374,0.49258632,64395.0,64394.0,0.17256112]
["bitfinex","BTCUSD",1719063493263,0.48613366,64395.0,64394.0,0.17256112]
["bitfinex","BTCUSD",1719063493488,0.49258624,64395.0,64394.0,0.17256112]
["bitfinex","BTCUSD",1719063495322,0.49258624,64395.0,64394.0,0.18256112]
["bitfinex","BTCUSD",1719063495814,0.63257339,64395.0,64394.0,0.18256112]
["bitfinex","BTCUSD",1719063496248,0.49258624,64395.0,64394.0,0.18256112]
["bitfinex","BTCUSD",1719063496462,0.49258623,64395.0,64394.0,0.18256112]
["bitfinex","BTCUSD",1719063497126,0.49258622,64395.0,64394.0,0.18256112]
["bitfinex","BTCUSD",1719063497521,0.48268622,64395.0,64394.0,0.18256112]
["bitfinex","BTCUSD",1719063497860,0.79326922,64395.0,64394.0,0.17256112]
["bitfinex","BTCUSD",1719063499409,0.78681666,64395.0,64394.0,0.17256112]
["bitfinex","BTCUSD",1719063499614,0.79326929,64395.0,64394.0,0.17256112]
["bitfinex","BTCUSD",1719063504116,0.79226929,64395.0,64394.0,0.17256112]
["bitfinex","BTCUSD",1719063504517,0.79326929,64395.0,64394.0,0.17256112]
["bitfinex","BTCUSD",1719063505472,0.79326929,64395.0,64394.0,0.17356112]
["bitfinex","BTCUSD",1719063505757,0.78681666,64395.0,64394.0,0.17356112]
["bitfinex","BTCUSD",1719063505993,0.89326929,64395.0,64394.0,0.17356112]
["bitfinex","BTCUSD",1719063506179,0.89226929,64395.0,64394.0,0.17356112]
["bitfinex","BTCUSD",1719063506509,0.89226935,64395.0,64394.0,0.17456112]
["bitfinex","BTCUSD",1719063508842,0.88581666,64395.0,64394.0,0.17456112]
["bitfinex","BTCUSD",1719063509055,0.89226936,64395.0,64394.0,0.17456112]
["bitfinex","BTCUSD",1719063512080,0.88581666,64395.0,64394.0,0.17456112]
["bitfinex","BTCUSD",1719063512275,0.89226936,64395.0,64394.0,0.17456112]
["bitfinex","BTCUSD",1719063515695,0.88581666,64395.0,64394.0,0.17456112]
["bitfinex","BTCUSD",1719063515914,0.89226936,64395.0,64394.0,0.17456112]
["bitfinex","BTCUSD",1719063516286,0.88581666,64395.0,64394.0,0.17456112]
["bitfinex","BTCUSD",1719063516487,0.89226936,64395.0,64394.0,0.17456112]
["bitfinex","BTCUSD",1719063518474,0.88581666,64395.0,64394.0,0.17456112]
["bitfinex","BTCUSD",1719063518650,0.89226936,64395.0,64394.0,0.17456112]
["bitfinex","BTCUSD",1719063521680,0.88581666,64395.0,64394.0,0.17456112]
["bitfinex","BTCUSD",1719063521913,0.89226936,64395.0,64394.0,0.17549612]
["bitfinex","BTCUSD",1719063524229,0.89226936,64395.0,64394.0,0.18549612]
["bitfinex","BTCUSD",1719063524457,0.89226936,64395.0,64394.0,0.17549612]
["bitfinex","BTCUSD",1719063524829,0.88581666,64395.0,64394.0,0.17549612]
["bitfinex","BTCUSD",1719063524994,0.8922696,64395.0,64394.0,0.17549612]
["bitfinex","BTCUSD",1719063525419,0.88581666,64395.0,64394.0,0.17549612]
["bitfinex","BTCUSD",1719063525626,0.8922696,64395.0,64394.0,0.17549612]
["bitfinex","BTCUSD",1719063533631,1.2028526,64395.0,64394.0,0.17549612]
["bitfinex","BTCUSD",1719063533912,1.2620526,64395.0,64394.0,0.17549612]
["bitfinex","BTCUSD",1719063534259,1.2620528,64395.0,64394.0,0.17549612]
["bitfinex","BTCUSD",1719063534734,1.25559966,64395.0,64394.0,0.17549612]
["bitfinex","BTCUSD",1719063534934,1.2620526,64395.0,64394.0,0.17549612]
["bitfinex","BTCUSD",1719063535368,1.26205262,64395.0,64394.0,0.17549612]
["bitfinex","BTCUSD",1719063537351,1.26205258,64395.0,64394.0,0.17549612]
["bitfinex","BTCUSD",1719063537552,1.41943084,64395.0,64394.0,0.17549612]
["bitfinex","BTCUSD",1719063538522,1.41943084,64395.0,64394.0,0.17349612]
["bitfinex","BTCUSD",1719063540476,1.41940685,64395.0,64394.0,0.17349612]
["bitfinex","BTCUSD",1719063541675,1.41220685,64395.0,64394.0,0.17349612]
["bitfinex","BTCUSD",1719063541914,1.25485258,64395.0,64394.0,0.15349612]
["bitfinex","BTCUSD",1719063542099,1.25485258,64395.0,64394.0,0.17349612]
["bitfinex","BTCUSD",1719063542100,1.26205258,64395.0,64394.0,0.17349612]
["bitfinex","BTCUSD",1719063542527,1.36738882,64395.0,64394.0,0.17349612]
["bitfinex","BTCUSD",1719063542783,1.25559966,64395.0,64394.0,0.17349612]
["bitfinex","BTCUSD",1719063543008,1.41937384,64395.0,64394.0,0.17349612]
["bitfinex","BTCUSD",1719063543497,1.41937361,64395.0,64394.0,0.17349612]
["bitfinex","BTCUSD",1719063543684,1.41937344,64395.0,64394.0,0.17349612]
["bitfinex","BTCUSD",1719063544009,1.36017344,64395.0,64394.0,0.17349612]
["bitfinex","BTCUSD",1719063544208,1.20285252,64395.0,64394.0,0.17349612]
["bitfinex","BTCUSD",1719063544413,1.25485252,64395.0,64394.0,0.17349612]
["bitfinex","BTCUSD",1719063544950,1.26205252,64395.0,64394.0,0.17349612]
["bitfinex","BTCUSD",1719063546050,1.26205267,64395.0,64394.0,0.17349612]
["bitfinex","BTCUSD",1719063546441,1.21005267,64395.0,64394.0,0.17349612]
["bitfinex","BTCUSD",1719063546656,1.26205267,64395.0,64394.0,0.17349612]
["bitfinex","BTCUSD",1719063546845,1.25485267,64395.0,64394.0,0.17349612]
["bitfinex","BTCUSD",1719063548075,1.27715256,64395.0,64394.0,0.17349612]
["bitfinex","BTCUSD",1719063548316,1.22515256,64395.0,64394.0,0.17349612]
["bitfinex","BTCUSD",1719063548476,1.27715256,64395.0,64394.0,0.17349612]
["bitfinex","BTCUSD",1719063552250,1.27069955,64395.0,64394.0,0.17349612]
["bitfinex","BTCUSD",1719063552401,1.27715239,64395.0,64394.0,0.17349612]
["bitfinex","BTCUSD",1719063552604,1.27069955,64395.0,64394.0,0.17349612]
["bitfinex","BTCUSD",1719063552809,1.27715239,64395.0,64394.0,0.17349612]
["bitfinex","BTCUSD",1719063553427,1.22515239,64395.0,64394.0,0.17349612]
["bitfinex","BTCUSD",1719063553636,1.27715239,64395.0,64394.0,0.17349612]
["bitfinex","BTCUSD",1719063558291,1.26016954,64395.0,64394.0,0.17349612]
["bitfinex","BTCUSD",1719063558512,1.2537167,64395.0,64394.0,0.17349612]
["bitfinex","BTCUSD",1719063558747,1.26016948,64395.0,64394.0,0.17349612]
["bitfinex","BTCUSD",1719063560582,1.20816948,64395.0,64394.0,0.17349612]
["bitfinex","BTCUSD",1719063560783,1.26016948,64395.0,64394.0,0.15349612]
["bitfinex","BTCUSD",1719063561550,1.2537167,64395.0,64394.0,0.15349612]
["bitfinex","BTCUSD",1719063561730,1.26016946,64395.0,64394.0,0.15349612]
["bitfinex","BTCUSD",1719063561935,1.2537167,64395.0,64394.0,0.15349612]
["bitfinex","BTCUSD",1719063562161,1.26016955,64395.0,64394.0,0.15349612]
["bitfinex","BTCUSD",1719063562578,1.2537167,64395.0,64394.0,0.15349612]
["bitfinex","BTCUSD",1719063562771,1.26016959,64395.0,64394.0,0.15349612]
["bitfinex","BTCUSD",1719063563197,1.26016959,64395.0,64394.0,0.17349612]
["bitfinex","BTCUSD",1719063563612,1.20816959,64395.0,64394.0,0.17349612]
["bitfinex","BTCUSD",1719063563814,1.26016959,64395.0,64394.0,0.17349612]
["bitfinex","BTCUSD",1719063564589,1.20816959,64395.0,64394.0,0.17349612]
["bitfinex","BTCUSD",1719063564799,1.26016951,64395.0,64394.0,0.17349612]
["bitfinex","BTCUSD",1719063565326,1.20816951,64395.0,64394.0,0.17349612]
["bitfinex","BTCUSD",1719063565555,1.26016951,64395.0,64394.0,0.17349612]
["bitfinex","BTCUSD",1719063566233,1.20816951,64395.0,64394.0,0.17349612]
["bitfinex","BTCUSD",1719063566434,1.26016951,64395.0,64394.0,0.17349612]
["bitfinex","BTCUSD",1719063567215,1.20816951,64395.0,64394.0,0.17349612]
["bitfinex","BTCUSD",1719063567392,1.26016951,64395.0,64394.0,0.17349612]
["bitfinex","BTCUSD",1719063567978,1.26016957,64395.0,64394.0,0.17349612]
["bitfinex","BTCUSD",1719063571155,1.26016966,64395.0,64394.0,0.17349612]
["bitfinex","BTCUSD",1719063571559,1.41756612,64395.0,64394.0,0.17349612]
["bitfinex","BTCUSD",1719063571917,1.26016956,64395.0,64394.0,0.17349612]
["bitfinex","BTCUSD",1719063572952,1.41756612,64395.0,64394.0,0.17349612]
["bitfinex","BTCUSD",1719063574087,1.26016956,64395.0,64394.0,0.17349612]
["bitfinex","BTCUSD",1719063574262,1.41757943,64395.0,64394.0,0.17349612]
["bitfinex","BTCUSD",1719063574805,1.2601695,64395.0,64394.0,0.17349612]
["bitfinex","BTCUSD",1719063575004,1.41758694,64395.0,64394.0,0.17349612]
["bitfinex","BTCUSD",1719063575807,1.36558694,64395.0,64394.0,0.17349612]
["bitfinex","BTCUSD",1719063576011,1.41758694,64395.0,64394.0,0.17349612]
["bitfinex","BTCUSD",1719063577206,1.2537167,64395.0,64394.0,0.17349612]
["bitfinex","BTCUSD",1719063577422,1.41760679,64395.0,64394.0,0.17349612]
["bitfinex","BTCUSD",1719063577806,1.26016955,64395.0,64394.0,0.17349612]
["bitfinex","BTCUSD",1719063579385,1.26418666,64395.0,64394.0,0.17349612]
["bitfinex","BTCUSD",1719063579584,1.27621141,64395.0,64394.0,0.17349612]
["bitfinex","BTCUSD",1719063580547,1.27621123,64395.0,64394.0,0.17349612]
["bitfinex","BTCUSD",1719063580752,1.26975856,64395.0,64394.0,0.17349612]
["bitfinex","BTCUSD",1719063581192,1.27621122,64395.0,64394.0,0.17349612]
["bitfinex","BTCUSD",1719063583551,1.27621133,64395.0,64394.0,0.17349612]
["bitfinex","BTCUSD",1719063586551,1.22421133,64395.0,64394.0,0.15349612]
["bitfinex","BTCUSD",1719063586759,1.26975856,64395.0,64394.0,0.15349612]
["bitfinex","BTCUSD",1719063586990,1.27621133,64395.0,64394.0,0.15349612]
["bitfinex","BTCUSD",1719063587595,1.26975856,64395.0,64394.0,0.15349612]
["bitfinex","BTCUSD",1719063587798,1.27060856,64395.0,64394.0,0.15349612]
["bitfinex","BTCUSD",1719063588201,1.27060856,64395.0,64394.0,0.000935]
["bitfinex","BTCUSD",1719063593721,1.21860856,64395.0,64394.0,0.000935]
["bitfinex","BTCUSD",1719063593958,1.27060856,64395.0,64394.0,0.000935]
["bitfinex","BTCUSD",1719063596646,1.21860856,64395.0,64394.0,0.000935]
["bitfinex","BTCUSD",1719063596798,1.27060856,64395.0,64394.0,0.000935]
["bitfinex","BTCUSD",1719063597583,1.27706122,64395.0,64394.0,0.000935]
["bitfinex","BTCUSD",1719063599359,1.27706124,64395.0,64394.0,0.000935]
["bitfinex","BTCUSD",1719063604810,1.22506124,64395.0,64394.0,0.088535]
["bitfinex","BTCUSD",1719063605006,1.27706124,64395.0,64394.0,0.088535]
["bitfinex","BTCUSD",1719063605387,1.27706124,64395.0,64394.0,0.108535]
["bitfinex","BTCUSD",1719063607774,0.96452057,64395.0,64394.0,0.108535]
["bitfinex","BTCUSD",1719063607915,1.11981157,64395.0,64394.0,0.181535]
["bitfinex","BTCUSD",1719063608118,1.11981175,64395.0,64394.0,0.181535]
["bitfinex","BTCUSD",1719063608543,1.11335889,64395.0,64394.0,0.181535]
["bitfinex","BTCUSD",1719063608783,1.11981177,64395.0,64394.0,0.181535]
["bitfinex","BTCUSD",1719063609950,1.21981177,64395.0,64394.0,0.181535]
["bitfinex","BTCUSD",1719063610484,1.16781177,64395.0,64394.0,0.181535]
["bitfinex","BTCUSD",1719063610731,1.21981177,64395.0,64394.0,0.181535]
["bitfinex","BTCUSD",1719063613127,0.85722877,64395.0,64394.0,0.33749612]
["bitfinex","BTCUSD",1719063613368,0.83492888,64395.0,64394.0,0.33749612]
["bitfinex","BTCUSD",1719063613747,0.9748716,64395.0,64394.0,0.33749612]
["bitfinex","BTCUSD",1719063614419,0.97486792,64395.0,64394.0,0.33749612]
["bitfinex","BTCUSD",1719063614555,0.83492861,64395.0,64394.0,0.33749612]
["bitfinex","BTCUSD",1719063614755,0.9748452,64395.0,64394.0,0.33749612]
["bitfinex","BTCUSD",1719063614965,0.86814535,64395.0,64394.0,0.33749612]
["bitfinex","BTCUSD",1719063615985,1.00805257,64395.0,64394.0,0.33749612]
["bitfinex","BTCUSD",1719063616185,0.86814535,64395.0,64394.0,0.33749612]
["bitfinex","BTCUSD",1719063616528,0.86814535,64395.0,64394.0,0.33949612]
["bitfinex","BTCUSD",1719063617322,0.86169274,64395.0,64394.0,0.33949612]
["bitfinex","BTCUSD",1719063617537,0.86814567,64395.0,64394.0,0.34149612]
["bitfinex","BTCUSD",1719063617952,0.86814574,64395.0,64394.0,0.34149612]
["bitfinex","BTCUSD",1719063620431,0.86169274,64395.0,64394.0,0.34149612]
["bitfinex","BTCUSD",1719063620632,0.86814571,64395.0,64394.0,0.34149612]
["bitfinex","BTCUSD",1719063623760,0.86169274,64395.0,64394.0,0.34149612]
["bitfinex","BTCUSD",1719063623878,0.86814568,64395.0,64394.0,0.34149612]
["bitfinex","BTCUSD",1719063627339,0.86814582,64395.0,64394.0,0.34149612]
["bitfinex","BTCUSD",1719063629990,0.86169274,64395.0,64394.0,0.34149612]
["bitfinex","BTCUSD",1719063631757,0.85829719,64395.0,64394.0,0.34149612]
["bitfinex","BTCUSD",1719063634015,0.91029719,64395.0,64394.0,0.33949612]
["bitfinex","BTCUSD",1719063634401,0.91029719,64395.0,64394.0,0.33749612]
["bitfinex","BTCUSD",1719063634567,0.91029719,64395.0,64394.0,0.33849612]
["bitfinex","BTCUSD",1719063635594,0.91029719,64395.0,64394.0,0.33949612]
["bitfinex","BTCUSD",1719063636006,0.91029719,64395.0,64394.0,0.33849612]
["bitfinex","BTCUSD",1719063636331,0.91029719,64395.0,64394.0,0.33949612]
["bitfinex","BTCUSD",1719063641201,0.85829719,64395.0,64394.0,0.33949612]
["bitfinex","BTCUSD",1719063641406,0.91029719,64395.0,64394.0,0.33949612]
["bitfinex","BTCUSD",1719063645454,0.1094792,64395.0,64394.0,0.33949612]
["bitfinex","BTCUSD",1719063645549,0.1647702,64395.0,64394.0,0.33949612]
["bitfinex","BTCUSD",1719063645747,0.4753532,64395.0,64394.0,0.33949612]
["bitfinex","BTCUSD",1719063646149,0.61523342,64395.0,64394.0,0.33949612]
["bitfinex","BTCUSD",1719063646524,0.61523566,64395.0,64394.0,0.33949612]
["bitfinex","BTCUSD",1719063646729,0.4753532,64395.0,64394.0,0.33949612]
["bitfinex","BTCUSD",1719063648613,0.92581196,64395.0,64394.0,0.33949612]
["bitfinex","BTCUSD",1719063648815,0.7859362,64395.0,64394.0,0.33949612]
["bitfinex","BTCUSD",1719063649022,0.9258165,64395.0,64394.0,0.33949612]
["bitfinex","BTCUSD",1719063651324,0.7859362,64395.0,64394.0,0.33949612]
["bitfinex","BTCUSD",1719063654447,0.4753532,64395.0,64394.0,0.33949612]
["bitfinex","BTCUSD",1719063662234,0.61527405,64395.0,64394.0,0.33949612]
["bitfinex","BTCUSD",1719063663886,0.4753532,64395.0,64394.0,0.33949612]
["bitfinex","BTCUSD",1719063664060,0.61526061,64395.0,64394.0,0.33949612]
["bitfinex","BTCUSD",1719063664260,0.4753532,64395.0,64394.0,0.33949612]
["bitfinex","BTCUSD",1719063664464,0.61526062,64395.0,64394.0,0.33949612]
["bitfinex","BTCUSD",1719063664809,0.4753532,64395.0,64394.0,0.33949612]
["bitfinex","BTCUSD",1719063665014,0.61525703,64395.0,64394.0,0.33949612]
["bitfinex","BTCUSD",1719063666069,0.61525703,64395.0,64394.0,0.34949612]
["bitfinex","BTCUSD",1719063667230,0.61525013,64395.0,64394.0,0.33949612]
["bitfinex","BTCUSD",1719063667441,0.4753532,64395.0,64394.0,0.33949612]
["bitfinex","BTCUSD",1719063667640,0.61525013,64395.0,64394.0,0.33949612]
["bitfinex","BTCUSD",1719063668332,0.30466713,64395.0,64394.0,0.33949612]
["bitfinex","BTCUSD",1719063669417,0.1647702,64395.0,64394.0,0.33949612]
["bitfinex","BTCUSD",1719063669663,0.16960838,64395.0,64394.0,0.33949612]
["bitfinex","BTCUSD",1719063670267,0.16960842,64395.0,64394.0,0.33949612]
["bitfinex","BTCUSD",1719063672865,0.17218851,64395.0,64394.0,0.33949612]
["bitfinex","BTCUSD",1719063673477,0.17218855,64395.0,64394.0,0.33949612]
["bitfinex","BTCUSD",1719063674073,0.17218856,64395.0,64394.0,0.33949612]
["bitfinex","BTCUSD",1719063674292,0.17218856,64395.0,64394.0,0.34949612]
["bitfinex","BTCUSD",1719063674442,0.17218856,64395.0,64394.0,0.33949612]
["bitfinex","BTCUSD",1719063675268,0.17218856,64395.0,64394.0,0.34949612]
["bitfinex","BTCUSD",1719063675478,0.17218856,64395.0,64394.0,0.33949612]
["bitfinex","BTCUSD",1719063676647,0.16735029,64395.0,64394.0,0.33949612]
["bitfinex","BTCUSD",1719063676854,0.17218868,64395.0,64394.0,0.33949612]
["bitfinex","BTCUSD",1719063678518,0.17218868,64395.0,64394.0,0.55678912]
["bitfinex","BTCUSD",1719063678519,0.01689768,64395.0,64394.0,0.55678912]
["bitfinex","BTCUSD",1719063678770,0.01689768,64395.0,64394.0,0.40149612]
["bitfinex","BTCUSD",1719063678939,0.01689768,64395.0,64394.0,0.34949612]
["bitfinex","BTCUSD",1719063679542,0.01205929,64395.0,64394.0,0.34949612]
["bitfinex","BTCUSD",1719063679770,0.01710086,64395.0,64394.0,0.34949612]
["bitfinex","BTCUSD",1719063682758,0.01205929,64395.0,64394.0,0.34749612]
["bitfinex","BTCUSD",1719063682962,0.01729045,64395.0,64394.0,0.35149612]
["bitfinex","BTCUSD",1719063683367,0.01729045,64395.0,64394.0,0.35649612]
["bitfinex","BTCUSD",1719063688681,0.01729045,64395.0,64394.0,0.51178912]
["bitfinex","BTCUSD",1719063689108,0.01705744,64395.0,64394.0,0.51178912]
["bitfinex","BTCUSD",1719063692264,0.01704071,64395.0,64394.0,0.51178912]
["bitfinex","BTCUSD",1719063695529,0.01698599,64395.0,64394.0,0.51178912]
["bitfinex","BTCUSD",1719063701529,0.01696149,64395.0,64394.0,0.51178912]
["bitfinex","BTCUSD",1719063701938,0.01696176,64395.0,64394.0,0.51178912]
["bitfinex","BTCUSD",1719063702886,0.01698199,64395.0,64394.0,0.51178912]
["bitfinex","BTCUSD",1719063703258,1.10919314,64400.0,64399.0,0.01]
["bitfinex","BTCUSD",1719063703456,1.10919314,64400.0,64399.0,0.16256112]
["bitfinex","BTCUSD",1719063703673,1.10919314,64400.0,64399.0,0.17256112]
["bitfinex","BTCUSD",1719063709736,1.24910688,64400.0,64399.0,0.17256112]
["bitfinex","BTCUSD",1719063710037,1.10919314,64400.0,64399.0,0.17256112]
["bitfinex","BTCUSD",1719063710240,1.24910688,64400.0,64399.0,0.17256112]
["bitfinex","BTCUSD",1719063711117,1.2647047,64400.0,64399.0,0.17256112]
["bitfinex","BTCUSD",1719063711283,1.14470002,64400.0,64399.0,0.17256112]
["bitfinex","BTCUSD",1719063711662,1.12479096,64400.0,64399.0,0.17256112]
["bitfinex","BTCUSD",1719063712017,1.14470002,64400.0,64399.0,0.17256112]
["bitfinex","BTCUSD",1719063712285,1.28461282,64400.0,64399.0,0.17256112]
["bitfinex","BTCUSD",1719063712486,1.28462723,64400.0,64399.0,0.17256112]
["bitfinex","BTCUSD",1719063713297,1.2894664,64400.0,64399.0,0.17256112]
["bitfinex","BTCUSD",1719063714404,1.1495536,64400.0,64399.0,0.17256112]
["bitfinex","BTCUSD",1719063714615,1.28946661,64400.0,64399.0,0.17256112]
["bitfinex","BTCUSD",1719063715364,1.1495536,64400.0,64399.0,0.17256112]
["bitfinex","BTCUSD",1719063716729,1.1495536,64400.0,64397.0,0.02]
["bitfinex","BTCUSD",1719063716730,0.348968,64398.0,64397.0,0.02]
["bitfinex","BTCUSD",1719063716932,0.50909117,64398.0,64397.0,0.02]
["bitfinex","BTCUSD",1719063717135,0.85516524,64398.0,64397.0,0.02]
["bitfinex","BTCUSD",1719063717329,0.8304026,64398.0,64397.0,0.02]
["bitfinex","BTCUSD",1719063717530,0.85514311,64398.0,64397.0,0.02]
["bitfinex","BTCUSD",1719063717941,0.85514311,64398.0,64397.0,0.022]
["bitfinex","BTCUSD",1719063719103,0.85514311,64398.0,64397.0,0.024]
["bitfinex","BTCUSD",1719063720564,0.85515581,64398.0,64397.0,0.024]
["bitfinex","BTCUSD",1719063720746,0.90715581,64398.0,64397.0,0.024]
["bitfinex","BTCUSD",1719063721337,0.90717887,64398.0,64397.0,0.024]
["bitfinex","BTCUSD",1719063721873,0.90717884,64398.0,64397.0,0.02]
["bitfinex","BTCUSD",1719063722844,0.90717884,64398.0,64397.0,0.021]
["bitfinex","BTCUSD",1719063723044,0.9023519,64398.0,64397.0,0.021]
["bitfinex","BTCUSD",1719063723242,0.90719113,64398.0,64397.0,0.02]
["bitfinex","BTCUSD",1719063724888,0.86879113,64398.0,64397.0,0.02]
["bitfinex","BTCUSD",1719063726021,0.8440026,64398.0,64397.0,0.02]
["bitfinex","BTCUSD",1719063726221,0.86875865,64398.0,64397.0,0.02]
["bitfinex","BTCUSD",1719063726435,0.50619065,64398.0,64397.0,0.02]
["bitfinex","BTCUSD",1719063726655,0.81675865,64398.0,64397.0,0.1196]
["bitfinex","BTCUSD",1719063727100,0.81675865,64398.0,64397.0,0.0996]
["bitfinex","BTCUSD",1719063727353,0.50619065,64398.0,64397.0,0.1196]
["bitfinex","BTCUSD",1719063729340,0.50634475,64398.0,64397.0,0.1196]
["bitfinex","BTCUSD",1719063729559,0.50634475,64398.0,64397.0,0.02]
["bitfinex","BTCUSD",1719063729560,0.81691275,64398.0,64397.0,0.02]
["bitfinex","BTCUSD",1719063729719,0.7920026,64398.0,64397.0,0.02]
["bitfinex","BTCUSD",1719063729964,0.81691275,64398.0,64397.0,0.02]
["bitfinex","BTCUSD",1719063730494,0.81684211,64398.0,64397.0,0.02]
["bitfinex","BTCUSD",1719063732506,0.81683886,64398.0,64397.0,0.02]
["bitfinex","BTCUSD",1719063737248,0.82974051,64398.0,64397.0,0.02]
["bitfinex","BTCUSD",1719063738422,0.7920026,64398.0,64397.0,0.02]
["bitfinex","BTCUSD",1719063738620,0.82964582,64398.0,64397.0,0.02]
["bitfinex","BTCUSD",1719063738845,0.80490455,64398.0,64397.0,0.02]
["bitfinex","BTCUSD",1719063739064,0.82964582,64398.0,64397.0,0.02]
["bitfinex","BTCUSD",1719063741765,0.81673934,64398.0,64397.0,0.02]
["bitfinex","BTCUSD",1719063741899,0.83240198,64398.0,64397.0,0.02]
["bitfinex","BTCUSD",1719063744700,0.81182592,64398.0,64397.0,0.02]
["bitfinex","BTCUSD",1719063744899,0.83199574,64398.0,64397.0,0.02]
["bitfinex","BTCUSD",1719063747964,0.81666802,64398.0,64397.0,0.02]
["bitfinex","BTCUSD",1719063748362,0.7920026,64398.0,64397.0,0.02]
["bitfinex","BTCUSD",1719063748602,0.81666836,64398.0,64397.0,0.02]
["bitfinex","BTCUSD",1719063748959,0.81666971,64398.0,64397.0,0.02]
["bitfinex","BTCUSD",1719063749765,0.82957302,64398.0,64397.0,0.020935]
["bitfinex","BTCUSD",1719063751228,0.80974463,64398.0,64397.0,0.020935]
["bitfinex","BTCUSD",1719063751442,1.14014434,64398.0,64397.0,0.000935]
["bitfinex","BTCUSD",1719063751628,1.43497912,64398.0,64397.0,0.000935]
["bitfinex","BTCUSD",1719063752019,1.27764434,64398.0,64397.0,0.000935]
["bitfinex","BTCUSD",1719063754169,1.26468727,64398.0,64397.0,0.000935]
["bitfinex","BTCUSD",1719063754367,1.27758935,64398.0,64397.0,0.000935]
["bitfinex","BTCUSD",1719063755752,1.28726595,64398.0,64397.0,0.000935]
["bitfinex","BTCUSD",1719063757346,1.30954809,64398.0,64397.0,0.000935]
["bitfinex","BTCUSD",1719063757548,1.31438644,64398.0,64397.0,0.000935]
["bitfinex","BTCUSD",1719063757964,1.26462303,64398.0,64397.0,0.000935]
["bitfinex","BTCUSD",1719063758135,1.31443797,64398.0,64397.0,0.000935]
["bitfinex","BTCUSD",1719063758575,1.31443928,64398.0,64397.0,0.000935]
["bitfinex","BTCUSD",1719063760353,1.26462347,64398.0,64397.0,0.000935]
["bitfinex","BTCUSD",1719063760576,1.00357359,64398.0,64397.0,0.000935]
["bitfinex","BTCUSD",1719063761421,1.31414159,64398.0,64397.0,0.000935]
["bitfinex","BTCUSD",1719063761765,1.2400706,64398.0,64397.0,0.000935]
["bitfinex","BTCUSD",1719063761966,1.25975563,64398.0,64397.0,0.000935]
["bitfinex","BTCUSD",1719063762587,1.26459424,64398.0,64397.0,0.000935]
["bitfinex","BTCUSD",1719063762805,1.2400706,64398.0,64397.0,0.000935]
["bitfinex","BTCUSD",1719063763017,1.288421,64398.0,64397.0,0.000935]
["bitfinex","BTCUSD",1719063763419,1.250921,64398.0,64397.0,0.000935]
["bitfinex","BTCUSD",1719063763588,1.31259804,64398.0,64397.0,0.000935]
["bitfinex","BTCUSD",1719063763896,1.35127072,64398.0,64397.0,0.000935]
["bitfinex","BTCUSD",1719063764323,1.37579311,64398.0,64397.0,0.000935]
["bitfinex","BTCUSD",1719063764652,1.35127072,64398.0,64397.0,0.000935]
["bitfinex","BTCUSD",1719063765220,1.302921,64398.0,64397.0,0.000935]
["bitfinex","BTCUSD",1719063765872,1.37583324,64398.0,64397.0,0.000935]
["bitfinex","BTCUSD",1719063769613,1.40581922,64398.0,64397.0,0.000935]
["bitfinex","BTCUSD",1719063772869,1.302921,64398.0,64397.0,0.000935]
["bitfinex","BTCUSD",1719063773094,1.40186896,64398.0,64397.0,0.000935]
["bitfinex","BTCUSD",1719063773467,1.377405,64398.0,64397.0,0.000935]
["bitfinex","BTCUSD",1719063773654,1.40179598,64398.0,64397.0,0.000935]
["bitfinex","BTCUSD",1719063774054,1.3273106,64398.0,64397.0,0.000935]
["bitfinex","BTCUSD",1719063774260,1.40179457,64398.0,64397.0,0.000935]
["bitfinex","BTCUSD",1719063776304,1.42384901,64398.0,64397.0,0.000935]
["bitfinex","BTCUSD",1719063777442,1.37184901,64398.0,64397.0,0.000935]
["bitfinex","BTCUSD",1719063777611,1.42384901,64398.0,64397.0,0.000935]
["bitfinex","BTCUSD",1719063777749,1.37549861,64398.0,64397.0,0.000935]
["bitfinex","BTCUSD",1719063779470,1.37558322,64398.0,64397.0,0.000935]
["bitfinex","BTCUSD",1719063780920,1.53285671,64398.0,64397.0,0.000935]
["bitfinex","BTCUSD",1719063781120,1.37558322,64398.0,64397.0,0.000935]
["bitfinex","BTCUSD",1719063781523,1.53286241,64398.0,64397.0,0.000935]
["bitfinex","BTCUSD",1719063781850,1.25940912,64398.0,64397.0,0.000935]
["bitfinex","BTCUSD",1719063782056,1.05904382,64398.0,64397.0,0.000935]
["bitfinex","BTCUSD",1719063782381,0.78382669,64398.0,64397.0,0.000935]
["bitfinex","BTCUSD",1719063782524,1.49568139,64398.0,64397.0,0.000935]
["bitfinex","BTCUSD",1719063782725,1.52455513,64398.0,64397.0,0.000935]
["bitfinex","BTCUSD",1719063783170,1.52453833,64398.0,64397.0,0.000935]
["bitfinex","BTCUSD",1719063785069,1.54696665,64398.0,64397.0,0.000935]
["bitfinex","BTCUSD",1719063785516,1.54781665,64398.0,64397.0,0.000935]
["bitfinex","BTCUSD",1719063786553,1.54345837,64398.0,64397.0,0.000935]
["bitfinex","BTCUSD",1719063788182,1.24617041,64398.0,64397.0,0.000935]
["bitfinex","BTCUSD",1719063788313,1.55263161,64398.0,64397.0,0.000935]
["bitfinex","BTCUSD",1719063789768,1.55264161,64398.0,64397.0,0.000935]
["bitfinex","BTCUSD",1719063791131,1.52829509,64398.0,64397.0,0.000935]
["bitfinex","BTCUSD",1719063791333,1.24617041,64398.0,64397.0,0.000935]
["bitfinex","BTCUSD",1719063791467,1.39548283,64398.0,64397.0,0.000935]
["bitfinex","BTCUSD",1719063791675,1.24617041,64398.0,64397.0,0.000935]
["bitfinex","BTCUSD",1719063791920,1.32117533,64398.0,64397.0,0.000935]
["bitfinex","BTCUSD",1719063792230,1.40627992,64398.0,64397.0,0.000935]
["bitfinex","BTCUSD",1719063794657,1.27052658,64398.0,64397.0,0.000935]
["bitfinex","BTCUSD",1719063794866,1.42149116,64398.0,64397.0,0.000935]
["bitfinex","BTCUSD",1719063796969,1.42458148,64398.0,64397.0,0.000935]
["bitfinex","BTCUSD",1719063797853,1.43336926,64398.0,64397.0,0.000935]
["bitfinex","BTCUSD",1719063798840,1.40901914,64398.0,64397.0,0.000935]
["bitfinex","BTCUSD",1719063799045,1.41385776,64398.0,64397.0,0.000935]
["bitfinex","BTCUSD",1719063799287,1.4333647,64398.0,64397.0,0.000935]
["bitfinex","BTCUSD",1719063799491,1.59075989,64398.0,64397.0,0.000935]
["bitfinex","BTCUSD",1719063801203,1.5387382,64398.0,64397.0,0.020935]
["bitfinex","BTCUSD",1719063801406,1.5907382,64398.0,64397.0,0.020935]
["bitfinex","BTCUSD",1719063801760,1.40901914,64398.0,64397.0,0.000935]
["bitfinex","BTCUSD",1719063801962,1.59073642,64398.0,64397.0,0.000935]
["bitfinex","BTCUSD",1719063804412,1.56640031,64398.0,64397.0,0.000935]
["bitfinex","BTCUSD",1719063804616,1.07082809,64398.0,64397.0,0.000935]
["bitfinex","BTCUSD",1719063804897,1.12282809,64398.0,64397.0,0.075735]
["bitfinex","BTCUSD",1719063805527,1.43339609,64398.0,64397.0,0.075735]
["bitfinex","BTCUSD",1719063806180,1.43339609,64398.0,64397.0,0.173635]
["bitfinex","BTCUSD",1719063806526,1.12282809,64398.0,64397.0,0.173635]
["bitfinex","BTCUSD",1719063806924,1.43339609,64398.0,64397.0,0.173635]
["bitfinex","BTCUSD",1719063807721,1.43339609,64398.0,64397.0,0.193635]
["bitfinex","BTCUSD",1719063807722,1.12284739,64398.0,64397.0,0.193635]
["bitfinex","BTCUSD",1719063808106,1.12284739,64398.0,64397.0,0.173635]
["bitfinex","BTCUSD",1719063811223,1.12288888,64398.0,64397.0,0.173635]
["bitfinex","BTCUSD",1719063811896,1.09845114,64398.0,64397.0,0.173635]
["bitfinex","BTCUSD",1719063812120,1.12288868,64398.0,64397.0,0.173635]
["bitfinex","BTCUSD",1719063812604,1.12052749,64398.0,64397.0,0.173635]
["bitfinex","BTCUSD",1719063812806,1.12288133,64398.0,64397.0,0.173635]
["bitfinex","BTCUSD",1719063814099,1.12052749,64398.0,64397.0,0.173635]
["bitfinex","BTCUSD",1719063814304,1.12288133,64398.0,64397.0,0.173635]
["bitfinex","BTCUSD",1719063814805,1.12288083,64398.0,64397.0,0.173635]
["bitfinex","BTCUSD",1719063814942,1.12052699,64398.0,64397.0,0.173635]
["bitfinex","BTCUSD",1719063818179,1.12053906,64398.0,64397.0,0.173635]
["bitfinex","BTCUSD",1719063822217,1.12062965,64398.0,64397.0,0.173635]
["bitfinex","BTCUSD",1719063823633,1.12062965,64398.0,64397.0,0.193635]
["bitfinex","BTCUSD",1719063823885,1.12062965,64398.0,64397.0,0.173635]
["bitfinex","BTCUSD",1719063824232,1.12062965,64398.0,64397.0,0.193635]
["bitfinex","BTCUSD",1719063824464,1.12062965,64398.0,64397.0,0.173635]
["bitfinex","BTCUSD",1719063825396,1.10092844,64398.0,64397.0,0.173635]
["bitfinex","BTCUSD",1719063828013,1.10092844,64398.0,64397.0,0.193635]
["bitfinex","BTCUSD",1719063828014,1.04892844,64398.0,64397.0,0.193635]
["bitfinex","BTCUSD",1719063828217,1.10092844,64398.0,64397.0,0.173635]
["bitfinex","BTCUSD",1719063828485,1.09608995,64398.0,64397.0,0.173635]
["bitfinex","BTCUSD",1719063828661,1.10092855,64398.0,64397.0,0.173635]
["bitfinex","BTCUSD",1719063829835,1.10092855,64398.0,64397.0,0.193635]
["bitfinex","BTCUSD",1719063830040,1.10327501,64398.0,64397.0,0.173635]
["bitfinex","BTCUSD",1719063831762,0.27485501,64398.0,64397.0,0.193335]
["bitfinex","BTCUSD",1719063831990,0.58542329,64398.0,64397.0,0.193335]
["bitfinex","BTCUSD",1719063832524,0.58542334,64398.0,64397.0,0.193335]
["bitfinex","BTCUSD",1719063832928,0.74070734,64398.0,64397.0,0.193335]
["bitfinex","BTCUSD",1719063833951,0.79270734,64398.0,64397.0,0.193335]
["bitfinex","BTCUSD",1719063835241,0.79270767,64398.0,64397.0,0.193335]
["bitfinex","BTCUSD",1719063835917,0.74070767,64398.0,64397.0,0.193335]
["bitfinex","BTCUSD",1719063836123,0.79270767,64398.0,64397.0,0.193335]
["bitfinex","BTCUSD",1719063838571,0.79270769,64398.0,64397.0,0.193335]
["bitfinex","BTCUSD",1719063840989,0.62811,64398.0,64397.0,0.193335]
["bitfinex","BTCUSD",1719063841190,0.63294928,64398.0,64397.0,0.193335]
["bitfinex","BTCUSD",1719063843217,0.80135401,64398.0,64397.0,0.193335]
["bitfinex","BTCUSD",1719063843451,0.80917663,64398.0,64397.0,0.193335]
["bitfinex","BTCUSD",1719063843974,0.80917673,64398.0,64397.0,0.193335]
["bitfinex","BTCUSD",1719063845259,0.75717673,64398.0,64397.0,0.193335]
["bitfinex","BTCUSD",1719063845759,0.75717673,64398.0,64397.0,0.173335]
["bitfinex","BTCUSD",1719063845978,0.75717673,64398.0,64397.0,0.193335]
["bitfinex","BTCUSD",1719063847194,0.7571767,64398.0,64397.0,0.193335]
["bitfinex","BTCUSD",1719063850713,0.63379797,64398.0,64397.0,0.193335]
["bitfinex","BTCUSD",1719063850881,1.36983027,64398.0,64397.0,0.193335]
["bitfinex","BTCUSD",1719063853527,1.4649909,64398.0,64397.0,0.193335]
["bitfinex","BTCUSD",1719063853708,0.88908216,64398.0,64397.0,0.193335]
["bitfinex","BTCUSD",1719063854463,1.46982957,64398.0,64397.0,0.193335]
["bitfinex","BTCUSD",1719063855783,1.62734365,64398.0,64397.0,0.193335]
["bitfinex","BTCUSD",1719063856598,1.64106796,64398.0,64397.0,0.193335]
["bitfinex","BTCUSD",1719063857183,1.382958,64398.0,64397.0,0.193335]
["bitfinex","BTCUSD",1719063859448,0.88424262,64398.0,64397.0,0.193335]
["bitfinex","BTCUSD",1719063859646,1.3828901,64398.0,64397.0,0.193335]
["bitfinex","BTCUSD",1719063861794,1.36439209,64398.0,64397.0,0.193335]
["bitfinex","BTCUSD",1719063862129,1.04175393,64398.0,64397.0,0.193335]
["bitfinex","BTCUSD",1719063862745,0.88424262,64398.0,64397.0,0.193335]
["bitfinex","BTCUSD",1719063888349,0.57367462,64398.0,64397.0,0.34589612]
["bitfinex","BTCUSD",1719063888564,0.57367462,64398.0,64397.0,0.32589612]
["bitfinex","BTCUSD",1719063888763,0.57367462,64398.0,64397.0,0.34589612]
["bitfinex","BTCUSD",1719063889825,0.57367462,64398.0,64397.0,0.32589612]
["bitfinex","BTCUSD",1719063890025,0.57367462,64398.0,64397.0,0.34589612]
["bitfinex","BTCUSD",1719063898319,0.57184688,64398.0,64397.0,0.34589612]
["bitfinex","BTCUSD",1719063898492,0.56912605,64398.0,64397.0,0.34589612]
["bitfinex","BTCUSD",1719063900685,0.91054015,64398.0,64397.0,0.34589612]
["bitfinex","BTCUSD",1719063901082,0.91055519,64398.0,64397.0,0.34589612]
["bitfinex","BTCUSD",1719063901326,0.91055557,64398.0,64397.0,0.34589612]
["bitfinex","BTCUSD",1719063901537,1.10411548,64398.0,64397.0,0.34589612]
["bitfinex","BTCUSD",1719063901716,1.22112413,64398.0,64397.0,0.34589612]
["bitfinex","BTCUSD",1719063902161,1.00873584,64398.0,64397.0,0.34589612]
["bitfinex","BTCUSD",1719063902291,1.52490299,64398.0,64397.0,0.34589612]
["bitfinex","BTCUSD",1719063902710,1.3958612,64398.0,64397.0,0.34589612]
["bitfinex","BTCUSD",1719063902957,1.22111071,64398.0,64397.0,0.34589612]
["bitfinex","BTCUSD",1719063903158,1.20229852,64398.0,64397.0,0.34589612]
["bitfinex","BTCUSD",1719063903351,1.07325673,64398.0,64397.0,0.34589612]
["bitfinex","BTCUSD",1719063903977,1.07325673,64398.0,64397.0,0.000935]
["bitfinex","BTCUSD",1719063904203,1.07325673,64398.0,64397.0,0.020935]
["bitfinex","BTCUSD",1719063905777,1.07325673,64398.0,64397.0,0.000935]
["bitfinex","BTCUSD",1719063905982,1.07325673,64398.0,64397.0,0.020935]
["bitfinex","BTCUSD",1719063907427,1.41464593,64398.0,64397.0,0.000935]
["bitfinex","BTCUSD",1719063907631,1.41464593,64398.0,64397.0,0.020935]
["bitfinex","BTCUSD",1719063907828,1.41464599,64398.0,64397.0,0.020935]
["bitfinex","BTCUSD",1719063908179,1.26682027,64398.0,64397.0,0.020935]
["bitfinex","BTCUSD",1719063908380,1.39586263,64398.0,64397.0,0.020935]
["bitfinex","BTCUSD",1719063908513,1.3313418,64398.0,64397.0,0.020935]
["bitfinex","BTCUSD",1719063908707,1.65394893,64398.0,64397.0,0.020935]
["bitfinex","BTCUSD",1719063908910,2.04107707,64398.0,64397.0,0.020935]
["bitfinex","BTCUSD",1719063910347,2.04192707,64398.0,64397.0,0.020935]
["bitfinex","BTCUSD",1719063910615,2.27666386,64398.0,64397.0,0.020935]
["bitfinex","BTCUSD",1719063912156,2.04192707,64398.0,64397.0,0.020935]
["bitfinex","BTCUSD",1719063913023,2.04647564,64398.0,64397.0,0.020935]
["bitfinex","BTCUSD",1719063913465,2.04647564,64398.0,64397.0,0.114635]
["bitfinex","BTCUSD",1719063913920,2.27707486,64398.0,64397.0,0.114635]
["bitfinex","BTCUSD",1719063915335,2.27707595,64398.0,64397.0,0.114635]
["bitfinex","BTCUSD",1719063916760,2.04647976,64398.0,64397.0,0.114635]
["bitfinex","BTCUSD",1719063918826,2.27615093,64398.0,64397.0,0.114635]
["bitfinex","BTCUSD",1719063920566,2.04647976,64398.0,64397.0,0.114635]
["bitfinex","BTCUSD",1719063921153,2.09847976,64398.0,64397.0,0.114635]
["bitfinex","BTCUSD",1719063921559,2.32850759,64398.0,64397.0,0.114635]
["bitfinex","BTCUSD",1719063922446,2.27650759,64398.0,64397.0,0.114635]
["bitfinex","BTCUSD",1719063922556,2.32850759,64398.0,64397.0,0.114635]
["bitfinex","BTCUSD",1719063923177,2.09847976,64398.0,64397.0,0.114635]
["bitfinex","BTCUSD",1719063923382,2.09847976,64398.0,64397.0,0.191335]
["bitfinex","BTCUSD",1719063923620,2.09819754,64398.0,64397.0,0.191335]
["bitfinex","BTCUSD",1719063924517,1.77558664,64398.0,64397.0,0.191335]
["bitfinex","BTCUSD",1719063924750,2.27520278,64398.0,64397.0,0.191335]
["bitfinex","BTCUSD",1719063925097,2.32720278,64398.0,64397.0,0.191335]
["bitfinex","BTCUSD",1719063926105,2.09819755,64398.0,64397.0,0.191335]
["bitfinex","BTCUSD",1719063927377,2.19811279,64398.0,64397.0,0.191335]
["bitfinex","BTCUSD",1719063927578,2.32715715,64398.0,64397.0,0.191335]
["bitfinex","BTCUSD",1719063928509,1.96458915,64398.0,64397.0,0.191335]
["bitfinex","BTCUSD",1719063928711,2.01658915,64398.0,64397.0,0.191335]
["bitfinex","BTCUSD",1719063928874,1.78762954,64398.0,64397.0,0.191335]
["bitfinex","BTCUSD",1719063930534,1.73562954,64398.0,64397.0,0.191335]
["bitfinex","BTCUSD",1719063930755,1.78762954,64398.0,64397.0,0.191335]
["bitfinex","BTCUSD",1719063933592,1.7873596,64398.0,64397.0,0.191335]
["bitfinex","BTCUSD",1719063934780,2.01104529,64398.0,64397.0,0.191335]
["bitfinex","BTCUSD",1719063936261,1.78735961,64398.0,64397.0,0.191335]
["bitfinex","BTCUSD",1719063937225,1.88158157,64398.0,64397.0,0.191335]
["bitfinex","BTCUSD",1719063937383,2.01062593,64398.0,64397.0,0.171335]
["bitfinex","BTCUSD",1719063937782,2.01062593,64398.0,64397.0,0.191335]
["bitfinex","BTCUSD",1719063938523,2.01062593,64398.0,64397.0,0.114635]
["bitfinex","BTCUSD",1719063938749,1.78735961,64398.0,64397.0,0.114635]
["bitfinex","BTCUSD",1719063939466,2.01062164,64398.0,64397.0,0.114635]
["bitfinex","BTCUSD",1719063939679,1.88157727,64398.0,64397.0,0.114635]
["bitfinex","BTCUSD",1719063939880,1.10732509,64398.0,64397.0,0.114635]
["bitfinex","BTCUSD",1719063940125,0.97828238,64398.0,64397.0,0.114635]
["bitfinex","BTCUSD",1719063940279,1.10732674,64398.0,64397.0,0.114635]
["bitfinex","BTCUSD",1719063940480,1.30089329,64398.0,64397.0,0.114635]
["bitfinex","BTCUSD",1719063940843,1.49445984,64398.0,64397.0,0.114635]
["bitfinex","BTCUSD",1719063941501,1.27119428,64398.0,64397.0,0.114635]
["bitfinex","BTCUSD",1719063941924,0.94858337,64398.0,64397.0,0.114635]
["bitfinex","BTCUSD",1719063942176,1.27119428,64398.0,64397.0,0.114635]
["bitfinex","BTCUSD",1719063943591,1.27092502,64398.0,64397.0,0.114635]
["bitfinex","BTCUSD",1719063946350,1.58149302,64398.0,64397.0,0.114635]
["bitfinex","BTCUSD",1719063946975,1.25888211,64398.0,64397.0,0.094635]
["bitfinex","BTCUSD",1719063947253,1.89205823,64398.0,64397.0,0.000935]
["bitfinex","BTCUSD",1719063947742,2.04958173,64398.0,64397.0,0.000935]
["bitfinex","BTCUSD",1719063947944,2.06348173,64398.0,64397.0,0.000935]
["bitfinex","BTCUSD",1719063949505,2.4683748,64398.0,64397.0,0.000935]
["bitfinex","BTCUSD",1719063949732,2.4683748,64398.0,64394.0,0.000935]
["bitfinex","BTCUSD",1719063949733,1.10714,64395.0,64394.0,0.000935]
["bitfinex","BTCUSD",1719063949946,1.10714,64395.0,64380.0,0.020935]
["bitfinex","BTCUSD",1719063949947,0.465975,64381.0,64380.0,0.020935]
["bitfinex","BTCUSD",1719063950249,1.48087625,64381.0,64380.0,0.020935]
["bitfinex","BTCUSD",1719063950439,1.60994225,64381.0,64380.0,0.020935]
["bitfinex","BTCUSD",1719063950875,1.70994225,64381.0,64380.0,0.020935]
["bitfinex","BTCUSD",1719063951086,1.56989656,64381.0,64380.0,0.020935]
["bitfinex","BTCUSD",1719063951285,1.70994225,64381.0,64380.0,0.020935]
["bitfinex","BTCUSD",1719063951492,1.70195919,64381.0,64380.0,0.020935]
["bitfinex","BTCUSD",1719063951902,1.56194467,64381.0,64380.0,0.020935]
["bitfinex","BTCUSD",1719063952075,1.70199227,64381.0,64380.0,0.021935]
["bitfinex","BTCUSD",1719063952280,1.70599227,64381.0,64380.0,0.021935]
["bitfinex","BTCUSD",1719063952679,1.65399227,64381.0,64380.0,0.021935]
["bitfinex","BTCUSD",1719063952948,1.34334227,64381.0,64380.0,0.021935]
["bitfinex","BTCUSD",1719063953095,1.39534227,64381.0,64380.0,0.021935]
["bitfinex","BTCUSD",1719063953325,1.39634227,64381.0,64380.0,0.022935]
["bitfinex","BTCUSD",1719063953709,1.39607301,64381.0,64380.0,0.022935]
["bitfinex","BTCUSD",1719063954276,0.93335574,64381.0,64380.0,0.022935]
["bitfinex","BTCUSD",1719063954519,1.26700514,64381.0,64380.0,0.022935]
["bitfinex","BTCUSD",1719063954920,1.39607301,64381.0,64380.0,0.022935]
["bitfinex","BTCUSD",1719063956350,1.34407301,64381.0,64380.0,0.022935]
["bitfinex","BTCUSD",1719063956551,1.39607301,64381.0,64380.0,0.022935]
["bitfinex","BTCUSD",1719063957295,1.34407301,64381.0,64380.0,0.022935]
["bitfinex","BTCUSD",1719063957485,1.39607301,64381.0,64380.0,0.022935]
["bitfinex","BTCUSD",1719063959569,0.93335574,64381.0,64380.0,0.022935]
["bitfinex","BTCUSD",1719063959778,1.25602541,64381.0,64380.0,0.022935]
["bitfinex","BTCUSD",1719063960000,1.20402541,64381.0,64380.0,0.022935]
["bitfinex","BTCUSD",1719063960237,1.39607301,64381.0,64380.0,0.022935]
["bitfinex","BTCUSD",1719063960642,1.71874268,64381.0,64380.0,0.022935]
["bitfinex","BTCUSD",1719063960894,1.57101159,64381.0,64380.0,0.022935]
["bitfinex","BTCUSD",1719063961064,1.44194372,64381.0,64380.0,0.022935]
["bitfinex","BTCUSD",1719063961493,1.50418572,64381.0,64380.0,0.022935]
["bitfinex","BTCUSD",1719063962262,1.50018572,64381.0,64380.0,0.021935]
["bitfinex","BTCUSD",1719063962465,0.99159774,64381.0,64380.0,0.021935]
["bitfinex","BTCUSD",1719063962639,1.50020381,64381.0,64380.0,0.021935]
["bitfinex","BTCUSD",1719063962822,1.44820381,64381.0,64380.0,0.021935]
["bitfinex","BTCUSD",1719063963021,1.43796181,64381.0,64380.0,0.021935]
["bitfinex","BTCUSD",1719063963668,1.43996181,64381.0,64380.0,0.022935]
["bitfinex","BTCUSD",1719063964285,1.43796181,64381.0,64380.0,0.021935]
["bitfinex","BTCUSD",1719063964496,1.43996181,64381.0,64380.0,0.022935]
["bitfinex","BTCUSD",1719063964937,0.97727159,64381.0,64380.0,0.022935]
["bitfinex","BTCUSD",1719063965132,1.43998886,64381.0,64380.0,0.022935]
["bitfinex","BTCUSD",1719063966425,1.44001388,64381.0,64380.0,0.022935]
["bitfinex","BTCUSD",1719063967653,1.44000953,64381.0,64380.0,0.022935]
["bitfinex","BTCUSD",1719063968254,1.44000953,64381.0,64380.0,0.021935]
["bitfinex","BTCUSD",1719063968459,1.43800953,64381.0,64380.0,0.021935]
["bitfinex","BTCUSD",1719063968661,1.44000953,64381.0,64380.0,0.022935]
["bitfinex","BTCUSD",1719063970070,0.93135574,64381.0,64380.0,0.022935]
["bitfinex","BTCUSD",1719063970271,1.43796578,64381.0,64380.0,0.021935]
["bitfinex","BTCUSD",1719063970672,1.43996578,64381.0,64380.0,0.022935]
["bitfinex","BTCUSD",1719063971560,1.38796578,64381.0,64380.0,0.113835]
["bitfinex","BTCUSD",1719063971770,1.43996578,64381.0,64380.0,0.113835]
["bitfinex","BTCUSD",1719063972643,1.43994626,64381.0,64380.0,0.113835]
["bitfinex","BTCUSD",1719063973444,1.12929626,64381.0,64380.0,0.189935]
["bitfinex","BTCUSD",1719063973648,1.12729626,64381.0,64380.0,0.188935]
["bitfinex","BTCUSD",1719063973859,1.12929626,64381.0,64380.0,0.189935]
["bitfinex","BTCUSD",1719063974474,1.12814626,64381.0,64380.0,0.188935]
["bitfinex","BTCUSD",1719063974844,1.13014626,64381.0,64380.0,0.189935]
["bitfinex","BTCUSD",1719063975074,1.13014626,64381.0,64380.0,0.188935]
["bitfinex","BTCUSD",1719063975075,1.08327264,64381.0,64380.0,0.188935]
["bitfinex","BTCUSD",1719063975270,1.03227264,64381.0,64380.0,0.189935]
["bitfinex","BTCUSD",1719063975648,1.08327264,64381.0,64380.0,0.188935]
["bitfinex","BTCUSD",1719063976048,1.08427264,64381.0,64380.0,0.189935]
["bitfinex","BTCUSD",1719063976810,1.03227264,64381.0,64380.0,0.189935]
["bitfinex","BTCUSD",1719063977162,1.08427264,64381.0,64380.0,0.189935]
["bitfinex","BTCUSD",1719063977571,1.22431901,64381.0,64380.0,0.189935]
["bitfinex","BTCUSD",1719063980180,0.8906705,64381.0,64380.0,0.189935]
["bitfinex","BTCUSD",1719063980387,1.08427179,64381.0,64380.0,0.189935]
["bitfinex","BTCUSD",1719063981283,1.22431401,64381.0,64380.0,0.189935]
["bitfinex","BTCUSD",1719063982183,1.08426678,64381.0,64380.0,0.189935]
["bitfinex","BTCUSD",1719063982712,1.08426677,64381.0,64380.0,0.189935]
["bitfinex","BTCUSD",1719063983646,1.08226677,64381.0,64380.0,0.188935]
["bitfinex","BTCUSD",1719063984047,1.03226677,64381.0,64380.0,0.188935]
["bitfinex","BTCUSD",1719063984267,1.08426677,64381.0,64380.0,0.188935]
["bitfinex","BTCUSD",1719063984471,1.08226677,64381.0,64380.0,0.188935]
["bitfinex","BTCUSD",1719063984890,1.08426677,64381.0,64380.0,0.188935]
["bitfinex","BTCUSD",1719063985141,1.22431401,64381.0,64380.0,0.188935]
["bitfinex","BTCUSD",1719063985687,1.22331401,64381.0,64380.0,0.187935]
["bitfinex","BTCUSD",1719063985905,1.22431401,64381.0,64380.0,0.187935]
["bitfinex","BTCUSD",1719063987499,1.08426678,64381.0,64380.0,0.187935]
["bitfinex","BTCUSD",1719063987707,0.913664,64381.0,64380.0,0.187935]
["bitfinex","BTCUSD",1719063988161,0.70660826,64381.0,64380.0,0.187935]
["bitfinex","BTCUSD",1719063988332,0.75860826,64381.0,64380.0,0.187935]
["bitfinex","BTCUSD",1719063989500,0.43593945,64381.0,64380.0,0.187935]
["bitfinex","BTCUSD",1719063989698,0.8986555,64381.0,64380.0,0.187935]
["bitfinex","BTCUSD",1719063991851,0.8466555,64381.0,64380.0,0.35049612]
["bitfinex","BTCUSD",1719063992050,0.70660827,64381.0,64380.0,0.81647812]
["bitfinex","BTCUSD",1719063992252,0.70463824,64381.0,64380.0,0.81647812]
["bitfinex","BTCUSD",1719063992668,0.70432587,64381.0,64380.0,0.81647812]
["bitfinex","BTCUSD",1719063993368,0.70432587,64381.0,64380.0,0.78647812]
["bitfinex","BTCUSD",1719063993568,0.70432587,64381.0,64380.0,0.81647812]
["bitfinex","BTCUSD",1719063994566,0.70432587,64381.0,64380.0,0.80647812]
["bitfinex","BTCUSD",1719063995154,0.38393945,64381.0,64380.0,0.80647812]
["bitfinex","BTCUSD",1719063995357,0.68725011,64381.0,64380.0,0.80647812]
["bitfinex","BTCUSD",1719063995557,0.85453955,64381.0,64380.0,0.50582312]
["bitfinex","BTCUSD",1719063995782,1.02182975,64381.0,64380.0,0.49582312]
["bitfinex","BTCUSD",1719063995960,0.85454031,64381.0,64380.0,0.50582312]
["bitfinex","BTCUSD",1719063996181,0.85454031,64381.0,64380.0,0.49582312]
["bitfinex","BTCUSD",1719063996381,0.85254031,64381.0,64380.0,0.50582312]
["bitfinex","BTCUSD",1719063997460,0.90454031,64381.0,64380.0,0.50582312]
["bitfinex","BTCUSD",1719063997683,0.60819037,64381.0,64380.0,0.50582312]
["bitfinex","BTCUSD",1719063997806,0.90504401,64381.0,64380.0,0.50582312]
["bitfinex","BTCUSD",1719063998017,0.85204401,64381.0,64380.0,0.49582312]
["bitfinex","BTCUSD",1719063998338,0.85204401,64381.0,64380.0,0.49682312]
["bitfinex","BTCUSD",1719063999515,0.55519037,64381.0,64380.0,0.49682312]
["bitfinex","BTCUSD",1719063999714,0.72317145,64381.0,64380.0,0.49682312]
["bitfinex","BTCUSD",1719063999916,0.85223279,64381.0,64380.0,0.49682312]
["bitfinex","BTCUSD",1719064000336,0.72317145,64381.0,64380.0,0.49682312]
["bitfinex","BTCUSD",1719064000520,0.85223354,64381.0,64380.0,0.49682312]
["bitfinex","BTCUSD",1719064001338,0.8522475,64381.0,64380.0,0.49682312]
["bitfinex","BTCUSD",1719064002433,0.67799658,64381.0,64380.0,0.49682312]
["bitfinex","BTCUSD",1719064002640,0.39790713,64381.0,64380.0,0.49682312]
["bitfinex","BTCUSD",1719064002927,0.39790577,64381.0,64380.0,0.49682312]
["bitfinex","BTCUSD",1719064003726,0.22964285,64381.0,64380.0,0.49682312]
["bitfinex","BTCUSD",1719064004092,0.39763651,64381.0,64380.0,0.49682312]
["bitfinex","BTCUSD",1719064004295,0.22964285,64381.0,64380.0,0.49682312]
["bitfinex","BTCUSD",1719064004477,0.39763651,64381.0,64380.0,0.49682312]
["bitfinex","BTCUSD",1719064005396,0.39810026,64381.0,64380.0,0.49682312]
["bitfinex","BTCUSD",1719064006544,0.39810026,64381.0,64380.0,0.34149612]
["bitfinex","BTCUSD",1719064007877,0.26903815,64381.0,64380.0,0.34149612]
["bitfinex","BTCUSD",1719064008008,0.39836586,64381.0,64380.0,0.34149612]
["bitfinex","BTCUSD",1719064010666,0.39837327,64381.0,64380.0,0.34149612]
["bitfinex","BTCUSD",1719064013179,0.39835459,64381.0,64380.0,0.34149612]
["bitfinex","BTCUSD",1719064013740,0.39808533,64381.0,64380.0,0.34149612]
["bitfinex","BTCUSD",1719064015703,0.39802083,64381.0,64380.0,0.34149612]
["bitfinex","BTCUSD",1719064018292,0.39790489,64381.0,64380.0,0.34149612]
["bitfinex","BTCUSD",1719064020779,0.10031148,64381.0,64380.0,0.34149612]
["bitfinex","BTCUSD",1719064020970,0.29839781,64381.0,64380.0,0.34149612]
["bitfinex","BTCUSD",1719064021386,0.39839781,64381.0,64380.0,0.34149612]
["bitfinex","BTCUSD",1719064023560,0.39839673,64381.0,64380.0,0.34149612]
["bitfinex","BTCUSD",1719064023789,0.39812747,64381.0,64380.0,0.34149612]
["bitfinex","BTCUSD",1719064024749,0.55345247,64381.0,64380.0,0.34149612]
["bitfinex","BTCUSD",1719064025965,0.548944,64381.0,64380.0,0.34149612]
["bitfinex","BTCUSD",1719064027576,0.600944,64381.0,64380.0,0.34149612]
["bitfinex","BTCUSD",1719064028223,0.62993647,64381.0,64380.0,0.34149612]
["bitfinex","BTCUSD",1719064028437,0.37161938,64381.0,64380.0,0.34149612]
["bitfinex","BTCUSD",1719064028647,0.18106495,64381.0,64380.0,0.34149612]
["bitfinex","BTCUSD",1719064028776,0.36538242,64381.0,64380.0,0.34149612]
["bitfinex","BTCUSD",1719064029896,0.31338242,64381.0,64380.0,0.34149612]
["bitfinex","BTCUSD",1719064030100,0.15805742,64381.0,64380.0,0.34149612]
["bitfinex","BTCUSD",1719064031162,0.12906495,64381.0,64380.0,0.35149612]
["bitfinex","BTCUSD",1719064031297,0.15812446,64381.0,64380.0,0.35149612]
["bitfinex","BTCUSD",1719064031492,0.18718397,64381.0,64380.0,0.35149612]
["bitfinex","BTCUSD",1719064032383,0.18718397,64381.0,64380.0,0.34149612]
["bitfinex","BTCUSD",1719064033863,0.18715901,64381.0,64380.0,0.34149612]
["bitfinex","BTCUSD",1719064036453,0.02905951,64381.0,64380.0,0.34149612]
["bitfinex","BTCUSD",1719064036621,0.32249892,64381.0,64380.0,0.34149612]
["bitfinex","BTCUSD",1719064036777,0.35153565,64381.0,64380.0,0.34149612]
["bitfinex","BTCUSD",1719064038884,0.18715897,64381.0,64380.0,0.34149612]
["bitfinex","BTCUSD",1719064039201,0.18715837,64381.0,64380.0,0.34149612]
["bitfinex","BTCUSD",1719064039530,0.18800837,64381.0,64380.0,0.34149612]
["bitfinex","BTCUSD",1719064041260,0.35238872,64381.0,64380.0,0.34149612]
["bitfinex","BTCUSD",1719064041681,0.35225987,64381.0,64380.0,0.34149612]
["bitfinex","BTCUSD",1719064042281,0.18799733,64381.0,64380.0,0.34149612]
["bitfinex","BTCUSD",1719064043115,0.18799808,64381.0,64380.0,0.34149612]
["bitfinex","BTCUSD",1719064044037,0.15893857,64381.0,64380.0,0.34149612]
["bitfinex","BTCUSD",1719064044260,0.02987374,64381.0,64380.0,0.34149612]
["bitfinex","BTCUSD",1719064044443,0.15893506,64381.0,64380.0,0.34149612]
["bitfinex","BTCUSD",1719064046836,0.15893823,64381.0,64380.0,0.34149612]
["bitfinex","BTCUSD",1719064046994,0.28800972,64381.0,64380.0,0.34149612]
["bitfinex","BTCUSD",1719064047195,0.15894839,64381.0,64380.0,0.34149612]
["bitfinex","BTCUSD",1719064048248,0.18798498,64381.0,64380.0,0.34149612]
["bitfinex","BTCUSD",1719064048451,0.15894792,64381.0,64380.0,0.34149612]
["bitfinex","BTCUSD",1719064049026,0.12991133,64381.0,64380.0,0.34149612]
["bitfinex","BTCUSD",1719064049162,0.15894807,64381.0,64380.0,0.34149612]
["bitfinex","BTCUSD",1719064049367,0.00085,64381.0,64380.0,0.34149612]
["bitfinex","BTCUSD",1719064049547,0.15894807,64381.0,64380.0,0.34149612]
["bitfinex","BTCUSD",1719064052041,0.15892576,64381.0,64380.0,0.34149612]
["bitfinex","BTCUSD",1719064053862,0.15865578,64381.0,64380.0,0.34149612]
["bitfinex","BTCUSD",1719064054518,0.02954825,64381.0,64380.0,0.34149612]
["bitfinex","BTCUSD",1719064054723,0.18757779,64381.0,64380.0,0.34149612]
["bitfinex","BTCUSD",1719064054938,0.15860956,64381.0,64380.0,0.34149612]
["bitfinex","BTCUSD",1719064057277,0.20848063,64381.0,64380.0,0.34149612]
["bitfinex","BTCUSD",1719064057742,0.20848063,64381.0,64380.0,0.26539612]
["bitfinex","BTCUSD",1719064059033,0.08129079,64381.0,64380.0,0.26539612]
["bitfinex","BTCUSD",1719064059239,0.20879922,64381.0,64380.0,0.26539612]
["bitfinex","BTCUSD",1719064059650,0.05258002,64381.0,64380.0,0.26539612]
["bitfinex","BTCUSD",1719064059874,0.08132291,64381.0,64380.0,0.26539612]
["bitfinex","BTCUSD",1719064060077,0.20883283,64381.0,64380.0,0.26539612]
["bitfinex","BTCUSD",1719064060317,0.15683283,64381.0,64380.0,0.26539612]
["bitfinex","BTCUSD",1719064060496,0.20883283,64381.0,64380.0,0.26539612]
["bitfinex","BTCUSD",1719064061714,0.04773162,64382.0,64381.0,0.02]
["bitfinex","BTCUSD",1719064061912,0.09973162,64382.0,64381.0,0.17256112]
["bitfinex","BTCUSD",1719064062113,0.052,64382.0,64381.0,0.17256112]
["bitfinex","BTCUSD",1719064063541,0.053,64382.0,64381.0,0.17256112]
["bitfinex","BTCUSD",1719064070377,0.208322,64382.0,64381.0,0.17256112]
["bitfinex","BTCUSD",1719064071736,0.33502681,64382.0,64381.0,0.17256112]
["bitfinex","BTCUSD",1719064071944,0.28302681,64382.0,64381.0,0.17256112]
["bitfinex","BTCUSD",1719064072904,0.4164347,64382.0,64381.0,0.17256112]
["bitfinex","BTCUSD",1719064073301,0.28302959,64382.0,64381.0,0.17256112]
["bitfinex","BTCUSD",1719064074461,0.4164347,64382.0,64381.0,0.17256112]
["bitfinex","BTCUSD",1719064075513,0.157322,64382.0,64381.0,0.17256112]
["bitfinex","BTCUSD",1719064075838,0.41733659,64382.0,64381.0,0.17256112]
["bitfinex","BTCUSD",1719064078207,0.18264365,64382.0,64381.0,0.17256112]
["bitfinex","BTCUSD",1719064078408,0.41684276,64382.0,64381.0,0.17256112]
["bitfinex","BTCUSD",1719064080674,0.4168458,64382.0,64381.0,0.17256112]
["bitfinex","BTCUSD",1719064083303,0.18265854,64382.0,64381.0,0.17256112]
["bitfinex","BTCUSD",1719064083542,0.41692169,64382.0,64381.0,0.17256112]
["bitfinex","BTCUSD",1719064085923,0.41629256,64382.0,64381.0,0.17256112]
["bitfinex","BTCUSD",1719064087263,0.72693756,64382.0,64381.0,0.17256112]
["bitfinex","BTCUSD",1719064088535,0.72693681,64382.0,64381.0,0.17256112]
["bitfinex","BTCUSD",1719064090570,0.72693681,64382.0,64381.0,0.15256112]
["bitfinex","BTCUSD",1719064091024,0.467967,64382.0,64381.0,0.15256112]
["bitfinex","BTCUSD",1719064091163,0.7268951,64382.0,64381.0,0.15256112]
["bitfinex","BTCUSD",1719064091357,0.7268951,64382.0,64381.0,0.17256112]
["bitfinex","BTCUSD",1719064091961,0.4162501,64382.0,64381.0,0.17256112]
["bitfinex","BTCUSD",1719064092363,0.2609281,64382.0,64381.0,0.31806112]
["bitfinex","BTCUSD",1719064092563,0.12807918,64382.0,64381.0,0.31806112]
["bitfinex","BTCUSD",1719064092760,0.12807918,64382.0,64381.0,0.33806112]
["bitfinex","BTCUSD",1719064093703,0.12807918,64382.0,64381.0,0.31806112]
["bitfinex","BTCUSD",1719064093704,0.2356908,64382.0,64381.0,0.31806112]
["bitfinex","BTCUSD",1719064093902,0.12811854,64382.0,64381.0,0.31806112]
["bitfinex","BTCUSD",1719064094291,0.12811854,64382.0,64381.0,0.33806112]
["bitfinex","BTCUSD",1719064096271,0.30606491,64382.0,64381.0,0.33806112]
["bitfinex","BTCUSD",1719064096397,0.26338918,64382.0,64381.0,0.33806112]
["bitfinex","BTCUSD",1719064096599,0.30606699,64382.0,64381.0,0.33806112]
["bitfinex","BTCUSD",1719064097042,0.17208736,64382.0,64381.0,0.33806112]
["bitfinex","BTCUSD",1719064098870,0.17865358,64382.0,64381.0,0.33806112]
["bitfinex","BTCUSD",1719064099173,0.17208228,64382.0,64381.0,0.33806112]
["bitfinex","BTCUSD",1719064100279,0.12940778,64382.0,64381.0,0.33806112]
["bitfinex","BTCUSD",1719064100499,0.17208228,64382.0,64381.0,0.33806112]
["bitfinex","BTCUSD",1719064101254,0.12940778,64382.0,64381.0,0.33806112]
["bitfinex","BTCUSD",1719064101453,0.1720622,64382.0,64381.0,0.33806112]
["bitfinex","BTCUSD",1719064101880,0.12939757,64382.0,64381.0,0.33806112]
["bitfinex","BTCUSD",1719064102280,0.28471957,64382.0,64381.0,0.33806112]
["bitfinex","BTCUSD",1719064102484,0.28471957,64382.0,64381.0,0.26666112]
["bitfinex","BTCUSD",1719064104052,0.4613665,64382.0,64381.0,0.26666112]
["bitfinex","BTCUSD",1719064104257,0.3273949,64382.0,64381.0,0.24666112]
["bitfinex","BTCUSD",1719064104426,0.28472136,64382.0,64381.0,0.26666112]
["bitfinex","BTCUSD",1719064105160,0.28472136,64382.0,64381.0,0.26759612]
["bitfinex","BTCUSD",1719064105634,0.28557136,64382.0,64381.0,0.26759612]
["bitfinex","BTCUSD",1719064106607,0.158172,64382.0,64381.0,0.26759612]
["bitfinex","BTCUSD",1719064106821,0.46223163,64382.0,64381.0,0.26759612]
["bitfinex","BTCUSD",1719064107027,0.32825323,64382.0,64381.0,0.26759612]
["bitfinex","BTCUSD",1719064107191,0.28557911,64382.0,64381.0,0.26759612]
["bitfinex","BTCUSD",1719064109198,0.32827366,64382.0,64381.0,0.26759612]
["bitfinex","BTCUSD",1719064109599,0.28558957,64382.0,64381.0,0.26759612]
["bitfinex","BTCUSD",1719064111767,0.158172,64382.0,64381.0,0.26759612]
["bitfinex","BTCUSD",1719064111969,0.41979696,64382.0,64381.0,0.26759612]
["bitfinex","BTCUSD",1719064112138,0.28570928,64382.0,64381.0,0.26759612]
["bitfinex","BTCUSD",1719064112922,0.41985732,64382.0,64381.0,0.26759612]
["bitfinex","BTCUSD",1719064113160,0.28574132,64382.0,64381.0,0.26759612]
["bitfinex","BTCUSD",1719064114589,0.26033824,64382.0,64381.0,0.26759612]
["bitfinex","BTCUSD",1719064115664,0.26033824,64382.0,64381.0,0.24759612]
["bitfinex","BTCUSD",1719064115665,0.10501624,64382.0,64381.0,0.24759612]
["bitfinex","BTCUSD",1719064115863,0.10501624,64382.0,64381.0,0.34689612]
["bitfinex","BTCUSD",1719064116153,0.10501624,64382.0,64381.0,0.32689612]
["bitfinex","BTCUSD",1719064116377,0.10501624,64382.0,64381.0,0.34689612]
["bitfinex","BTCUSD",1719064117002,0.00285,64382.0,64381.0,0.32689612]
["bitfinex","BTCUSD",1719064117348,0.10502243,64382.0,64381.0,0.34689612]
["bitfinex","BTCUSD",1719064119851,0.10503936,64382.0,64381.0,0.34689612]
["bitfinex","BTCUSD",1719064120050,0.00285,64382.0,64381.0,0.34689612]
["bitfinex","BTCUSD",1719064120497,0.10503935,64382.0,64381.0,0.34689612]
["bitfinex","BTCUSD",1719064121159,0.10501682,64382.0,64381.0,0.34689612]
["bitfinex","BTCUSD",1719064124993,0.00285,64382.0,64381.0,0.34689612]
["bitfinex","BTCUSD",1719064125181,0.2398553,64382.0,64381.0,0.34689612]
["bitfinex","BTCUSD",1719064125519,0.10535578,64382.0,64381.0,0.34689612]
["bitfinex","BTCUSD",1719064127667,0.10556158,64382.0,64381.0,0.34689612]
["bitfinex","BTCUSD",1719064130240,0.00285,64382.0,64381.0,0.34689612]
["bitfinex","BTCUSD",1719064130441,0.10573906,64382.0,64381.0,0.34689612]
["bitfinex","BTCUSD",1719064132690,0.10573906,64382.0,64381.0,0.17349612]
["bitfinex","BTCUSD",1719064132904,0.10550654,64382.0,64381.0,0.17349612]
["bitfinex","BTCUSD",1719064133068,0.08997354,64382.0,64381.0,0.17349612]
["bitfinex","BTCUSD",1719064135524,0.2885574,64383.0,64381.0,0.17349612]
["bitfinex","BTCUSD",1719064135744,0.2885574,64383.0,64382.0,0.17256112]
["bitfinex","BTCUSD",1719064136339,0.3405574,64383.0,64382.0,0.17256112]
["bitfinex","BTCUSD",1719064136916,0.2885574,64383.0,64382.0,0.17256112]
["bitfinex","BTCUSD",1719064137133,0.3405574,64383.0,64382.0,0.17256112]
["bitfinex","BTCUSD",1719064138028,0.207321,64383.0,64382.0,0.17256112]
["bitfinex","BTCUSD",1719064138220,0.34061187,64383.0,64382.0,0.17256112]
["bitfinex","BTCUSD",1719064138450,0.207321,64383.0,64382.0,0.17256112]
["bitfinex","BTCUSD",1719064138645,0.34061187,64383.0,64382.0,0.17256112]
["bitfinex","BTCUSD",1719064139339,0.28861187,64383.0,64382.0,0.17256112]
["bitfinex","BTCUSD",1719064139667,0.34061187,64383.0,64382.0,0.17256112]
["bitfinex","BTCUSD",1719064140739,0.207321,64383.0,64382.0,0.17256112]
["bitfinex","BTCUSD",1719064140945,0.34067438,64383.0,64382.0,0.17256112]
["bitfinex","BTCUSD",1719064141315,0.207321,64383.0,64382.0,0.17256112]
["bitfinex","BTCUSD",1719064141515,0.34067438,64383.0,64382.0,0.17256112]
["bitfinex","BTCUSD",1719064141833,0.34067438,64383.0,64382.0,0.27396112]
["bitfinex","BTCUSD",1719064143064,0.30857412,64383.0,64382.0,0.27396112]
["bitfinex","BTCUSD",1719064143277,0.207321,64383.0,64382.0,0.27396112]
["bitfinex","BTCUSD",1719064143477,0.44188061,64383.0,64382.0,0.27396112]
["bitfinex","BTCUSD",1719064145869,0.30853715,64383.0,64382.0,0.27396112]
["bitfinex","BTCUSD",1719064146275,0.44180845,64383.0,64382.0,0.27396112]
["bitfinex","BTCUSD",1719064148089,0.30853715,64383.0,64382.0,0.27396112]
["bitfinex","BTCUSD",1719064148503,0.207321,64383.0,64382.0,0.27396112]
["bitfinex","BTCUSD",1719064148907,0.30462893,64383.0,64382.0,0.27396112]
["bitfinex","BTCUSD",1719064149492,0.30462698,64383.0,64382.0,0.27396112]
["bitfinex","BTCUSD",1719064151143,0.43393945,64383.0,64382.0,0.27396112]
["bitfinex","BTCUSD",1719064151359,0.30450669,64383.0,64382.0,0.27396112]
["bitfinex","BTCUSD",1719064153781,0.43394387,64383.0,64382.0,0.27396112]
["bitfinex","BTCUSD",1719064154390,0.30450895,64383.0,64382.0,0.27396112]
["bitfinex","BTCUSD",1719064154903,0.4445506,64383.0,64382.0,0.27396112]
["bitfinex","BTCUSD",1719064156239,0.207321,64383.0,64382.0,0.27396112]
["bitfinex","BTCUSD",1719064156443,0.30447074,64383.0,64382.0,0.27396112]
["bitfinex","BTCUSD",1719064156847,0.44451567,64383.0,64382.0,0.27396112]
["bitfinex","BTCUSD",1719064157644,0.30447074,64383.0,64382.0,0.27396112]
["bitfinex","BTCUSD",1719064158611,0.44451568,64383.0,64382.0,0.27396112]
["bitfinex","BTCUSD",1719064158731,0.207321,64383.0,64382.0,0.27396112]
["bitfinex","BTCUSD",1719064158942,0.30446287,64383.0,64382.0,0.27396112]
["bitfinex","BTCUSD",1719064159337,0.4445078,64383.0,64382.0,0.27396112]
["bitfinex","BTCUSD",1719064160167,0.30446287,64383.0,64382.0,0.27396112]
["bitfinex","BTCUSD",1719064161247,0.44450781,64383.0,64382.0,0.27396112]
["bitfinex","BTCUSD",1719064161443,0.4772068,64383.0,64382.0,0.27396112]
["bitfinex","BTCUSD",1719064161620,0.57482008,64383.0,64382.0,0.27396112]
["bitfinex","BTCUSD",1719064162020,0.43477514,64383.0,64382.0,0.27396112]
["bitfinex","BTCUSD",1719064162226,0.30493428,64383.0,64382.0,0.27396112]
["bitfinex","BTCUSD",1719064162636,0.44498086,64383.0,64382.0,0.27396112]
["bitfinex","BTCUSD",1719064162833,0.30493428,64383.0,64382.0,0.27396112]
["bitfinex","BTCUSD",1719064163675,0.44498086,64383.0,64382.0,0.27396112]
["bitfinex","BTCUSD",1719064164006,0.30493428,64383.0,64382.0,0.27396112]
["bitfinex","BTCUSD",1719064164180,0.57391322,64383.0,64382.0,0.27396112]
["bitfinex","BTCUSD",1719064164525,0.4445145,64383.0,64382.0,0.27396112]
["bitfinex","BTCUSD",1719064165183,0.30446957,64383.0,64382.0,0.27396112]
["bitfinex","BTCUSD",1719064165882,0.44451615,64383.0,64382.0,0.27396112]
["bitfinex","BTCUSD",1719064166102,0.30446957,64383.0,64382.0,0.27396112]
["bitfinex","BTCUSD",1719064166730,0.75515592,64383.0,64382.0,0.27396112]
["bitfinex","BTCUSD",1719064166930,0.44451492,64383.0,64382.0,0.27396112]
["bitfinex","BTCUSD",1719064167135,0.30446957,64383.0,64382.0,0.27396112]
["bitfinex","BTCUSD",1719064167347,0.44451491,64383.0,64382.0,0.27396112]
["bitfinex","BTCUSD",1719064168362,0.61511057,64383.0,64382.0,0.27396112]
["bitfinex","BTCUSD",1719064168585,0.74450929,64383.0,64382.0,0.27396112]
["bitfinex","BTCUSD",1719064169194,0.517962,64383.0,64382.0,0.27396112]
["bitfinex","BTCUSD",1719064169396,0.73401582,64383.0,64382.0,0.27396112]
["bitfinex","BTCUSD",1719064169589,0.60973576,64383.0,64382.0,0.27396112]
["bitfinex","BTCUSD",1719064169794,0.73401582,64383.0,64382.0,0.27396112]
["bitfinex","BTCUSD",1719064171020,0.21605382,64383.0,64382.0,0.27396112]
["bitfinex","BTCUSD",1719064171265,0.24709476,64383.0,64382.0,0.27396112]
["bitfinex","BTCUSD",1719064171591,0.55773576,64383.0,64382.0,0.27396112]
["bitfinex","BTCUSD",1719064171814,0.465962,64383.0,64382.0,0.27489612]
["bitfinex","BTCUSD",1719064172016,0.5574919,64383.0,64382.0,0.27489612]
["bitfinex","BTCUSD",1719064172222,0.68238961,64383.0,64382.0,0.27489612]
["bitfinex","BTCUSD",1719064174442,0.75036333,64383.0,64382.0,0.27489612]
["bitfinex","BTCUSD",1719064177036,0.74948994,64383.0,64382.0,0.27489612]
["bitfinex","BTCUSD",1719064178258,1.06013094,64383.0,64382.0,0.27489612]
["bitfinex","BTCUSD",1719064179576,1.05962018,64383.0,64382.0,0.27489612]
["bitfinex","BTCUSD",1719064180203,1.05960605,64383.0,64382.0,0.27489612]
["bitfinex","BTCUSD",1719064182400,1.05960568,64383.0,64382.0,0.27489612]
["bitfinex","BTCUSD",1719064182811,1.11160568,64383.0,64382.0,0.27489612]
["bitfinex","BTCUSD",1719064184845,1.11163814,64383.0,64382.0,0.27489612]
["bitfinex","BTCUSD",1719064187494,1.11162898,64383.0,64382.0,0.27489612]
["bitfinex","BTCUSD",1719064190009,1.11157752,64383.0,64382.0,0.27489612]
["bitfinex","BTCUSD",1719064192524,0.89732515,64383.0,64382.0,0.27489612]
["bitfinex","BTCUSD",1719064192718,1.11156706,64383.0,64382.0,0.27489612]
["bitfinex","BTCUSD",1719064193139,1.05956706,64383.0,64382.0,0.27489612]
["bitfinex","BTCUSD",1719064195355,1.05292504,64383.0,64382.0,0.27489612]
["bitfinex","BTCUSD",1719064197830,1.05290963,64383.0,64382.0,0.27489612]
["bitfinex","BTCUSD",1719064200429,0.98503306,64383.0,64382.0,0.27489612]
["bitfinex","BTCUSD",1719064200635,1.05290309,64383.0,64382.0,0.27489612]
["bitfinex","BTCUSD",1719064202865,0.98489553,64383.0,64382.0,0.27489612]
["bitfinex","BTCUSD",1719064203066,1.05275289,64383.0,64382.0,0.27489612]
["bitfinex","BTCUSD",1719064205468,0.74211189,64383.0,64382.0,0.27489612]
["bitfinex","BTCUSD",1719064205685,0.62202664,64383.0,64382.0,0.27489612]
["bitfinex","BTCUSD",1719064205890,0.74210313,64383.0,64382.0,0.27489612]
["bitfinex","BTCUSD",1719064208096,0.466812,64383.0,64382.0,0.27489612]
["bitfinex","BTCUSD",1719064208309,0.78449177,64383.0,64382.0,0.27489612]
["bitfinex","BTCUSD",1719064209516,0.74195494,64383.0,64382.0,0.27489612]
["bitfinex","BTCUSD",1719064210869,0.74194129,64383.0,64382.0,0.27489612]
["bitfinex","BTCUSD",1719064213288,0.74188539,64383.0,64382.0,0.27489612]
["bitfinex","BTCUSD",1719064215837,0.466812,64383.0,64382.0,0.27489612]
["bitfinex","BTCUSD",1719064216054,0.73415176,64383.0,64382.0,0.27489612]
["bitfinex","BTCUSD",1719064218456,0.73415622,64383.0,64382.0,0.27489612]
["bitfinex","BTCUSD",1719064220893,0.65083322,64383.0,64382.0,0.27489612]
["bitfinex","BTCUSD",1719064221251,0.73412382,64383.0,64382.0,0.27489612]
["bitfinex","BTCUSD",1719064223588,0.73303228,64383.0,64382.0,0.27489612]
["bitfinex","BTCUSD",1719064224213,0.73344065,64383.0,64382.0,0.27489612]
["bitfinex","BTCUSD",1719064224638,0.73333844,64383.0,64382.0,0.27489612]
["bitfinex","BTCUSD",1719064226214,0.53493233,64383.0,64382.0,0.27489612]
["bitfinex","BTCUSD",1719064226466,0.61766448,64383.0,64382.0,0.27489612]
["bitfinex","BTCUSD",1719064226814,0.73333364,64383.0,64382.0,0.27489612]
["bitfinex","BTCUSD",1719064227350,0.78533364,64383.0,64382.0,0.27489612]
["bitfinex","BTCUSD",1719064228731,0.51922037,64383.0,64382.0,0.27489612]
["bitfinex","BTCUSD",1719064228933,0.78530532,64383.0,64382.0,0.27489612]
["bitfinex","BTCUSD",1719064229084,0.66964911,64383.0,64382.0,0.27489612]
["bitfinex","BTCUSD",1719064229285,0.78530532,64383.0,64382.0,0.27489612]
["bitfinex","BTCUSD",1719064231328,0.58692146,64383.0,64382.0,0.27489612]
["bitfinex","BTCUSD",1719064231525,0.78527455,64383.0,64382.0,0.27489612]
["bitfinex","BTCUSD",1719064231799,0.79465782,64383.0,64382.0,0.27489612]
["bitfinex","BTCUSD",1719064232470,0.32869582,64383.0,64382.0,0.27489612]
["bitfinex","BTCUSD",1719064232604,0.17058133,64383.0,64382.0,0.27489612]
["bitfinex","BTCUSD",1719064232807,0.63654333,64383.0,64382.0,0.27489612]
["bitfinex","BTCUSD",1719064233016,0.79465782,64383.0,64382.0,0.27489612]
["bitfinex","BTCUSD",1719064233862,0.6694814,64383.0,64382.0,0.27489612]
["bitfinex","BTCUSD",1719064234078,0.7269656,64383.0,64382.0,0.27489612]
["bitfinex","BTCUSD",1719064236657,0.72694416,64383.0,64382.0,0.27489612]
["bitfinex","BTCUSD",1719064237223,0.26098216,64383.0,64382.0,0.35179612]
["bitfinex","BTCUSD",1719064237434,0.0933426,64383.0,64382.0,1.29040812]
["bitfinex","BTCUSD",1719064237628,0.0933426,64383.0,64382.0,0.51711812]
["bitfinex","BTCUSD",1719064237946,0.08395933,64383.0,64382.0,0.82776312]
["bitfinex","BTCUSD",1719064239038,0.00125837,64383.0,64382.0,1.13840812]
["bitfinex","BTCUSD",1719064239247,0.15968323,64383.0,64382.0,1.13840812]
["bitfinex","BTCUSD",1719064239968,0.15968323,64383.0,64382.0,1.14440812]
["bitfinex","BTCUSD",1719064240374,0.00125837,64383.0,64382.0,1.14440812]
["bitfinex","BTCUSD",1719064240630,0.04297457,64383.0,64382.0,1.13840812]
["bitfinex","BTCUSD",1719064241363,0.04297457,64383.0,64382.0,1.14740812]
["bitfinex","BTCUSD",1719064241695,0.04297457,64383.0,64382.0,1.15340812]
["bitfinex","BTCUSD",1719064241912,0.03909875,64383.0,64382.0,1.15340812]
["bitfinex","BTCUSD",1719064242057,0.03909875,64383.0,64382.0,1.14740812]
["bitfinex","BTCUSD",1719064242667,0.03909875,64383.0,64382.0,1.15740812]
["bitfinex","BTCUSD",1719064244502,0.00125837,64383.0,64382.0,1.15740812]
["bitfinex","BTCUSD",1719064244702,0.03909818,64383.0,64382.0,1.15740812]
["bitfinex","BTCUSD",1719064244854,0.00125837,64383.0,64382.0,1.15740812]
["bitfinex","BTCUSD",1719064245052,0.03909818,64383.0,64382.0,1.15740812]
["bitfinex","BTCUSD",1719064246823,0.03907948,64383.0,64382.0,1.15740812]
["bitfinex","BTCUSD",1719064249787,0.03907697,64383.0,64382.0,1.15740812]
["bitfinex","BTCUSD",1719064249989,0.00125837,64383.0,64382.0,1.15740812]
["bitfinex","BTCUSD",1719064250220,0.03907697,64383.0,64382.0,1.15740812]
["bitfinex","BTCUSD",1719064250616,0.04652018,64383.0,64382.0,1.15740812]
["bitfinex","BTCUSD",1719064251280,0.03907697,64383.0,64382.0,1.15740812]
["bitfinex","BTCUSD",1719064252350,0.03907211,64383.0,64382.0,1.15740812]
["bitfinex","BTCUSD",1719064252553,0.03907211,64383.0,64382.0,0.83676312]
["bitfinex","BTCUSD",1719064252756,0.15576219,64383.0,64382.0,0.83676312]
["bitfinex","BTCUSD",1719064252978,0.16306797,64383.0,64382.0,0.83676312]
["bitfinex","BTCUSD",1719064253155,0.16306797,64383.0,64382.0,0.84676312]
["bitfinex","BTCUSD",1719064254184,0.04637789,64383.0,64382.0,0.84676312]
["bitfinex","BTCUSD",1719064254373,0.03907211,64383.0,64382.0,0.84676312]
["bitfinex","BTCUSD",1719064255135,0.03892734,64383.0,64382.0,0.84676312]
["bitfinex","BTCUSD",1719064255667,0.14003117,64389.0,64383.0,0.310636]
["bitfinex","BTCUSD",1719064255872,0.19203117,64389.0,64388.0,0.01959557]
["bitfinex","BTCUSD",1719064256111,0.19203117,64389.0,64388.0,0.17215669]
["bitfinex","BTCUSD",1719064256304,0.36503717,64389.0,64388.0,0.01959557]
["bitfinex","BTCUSD",1719064256470,0.67564917,64389.0,64388.0,0.01959557]
["bitfinex","BTCUSD",1719064256667,0.60835923,64389.0,64388.0,0.01959557]
["bitfinex","BTCUSD",1719064257549,0.535618,64389.0,64388.0,0.01959557]
["bitfinex","BTCUSD",1719064257680,0.6043983,64389.0,64388.0,0.01959557]
["bitfinex","BTCUSD",1719064257887,0.6043983,64389.0,64388.0,0.02159557]
["bitfinex","BTCUSD",1719064258323,0.6043983,64389.0,64388.0,0.02359557]
["bitfinex","BTCUSD",1719064258892,0.6043983,64389.0,64388.0,0.02159557]
["bitfinex","BTCUSD",1719064259733,0.6043983,64389.0,64388.0,0.01959557]
["bitfinex","BTCUSD",1719064260164,0.535618,64389.0,64388.0,0.02059557]
["bitfinex","BTCUSD",1719064260335,0.60440512,64389.0,64388.0,0.02059557]
["bitfinex","BTCUSD",1719064260550,0.60440512,64389.0,64388.0,0.02159557]
["bitfinex","BTCUSD",1719064260977,0.55240512,64389.0,64388.0,0.02159557]
["bitfinex","BTCUSD",1719064261153,0.60440512,64389.0,64388.0,0.02159557]
["bitfinex","BTCUSD",1719064261356,0.94811712,64389.0,64388.0,0.002]
["bitfinex","BTCUSD",1719064261753,1.04811712,64389.0,64388.0,0.002]
["bitfinex","BTCUSD",1719064262343,1.05544887,64389.0,64388.0,0.002]
["bitfinex","BTCUSD",1719064262748,1.0533158,64389.0,64388.0,0.002]
["bitfinex","BTCUSD",1719064263380,1.3639278,64389.0,64388.0,0.002]
["bitfinex","BTCUSD",1719064263741,1.52147618,64389.0,64388.0,0.001]
["bitfinex","BTCUSD",1719064263962,1.52247618,64389.0,64388.0,0.002]
["bitfinex","BTCUSD",1719064264145,1.52247618,64389.0,64388.0,0.001]
["bitfinex","BTCUSD",1719064264568,0.776602,64383.0,64382.0,0.000935]
["bitfinex","BTCUSD",1719064264766,0.99405605,64383.0,64382.0,0.000935]
["bitfinex","BTCUSD",1719064264970,1.3640193,64383.0,64382.0,0.000935]
["bitfinex","BTCUSD",1719064265171,1.29736525,64383.0,64382.0,0.000935]
["bitfinex","BTCUSD",1719064265371,1.36202765,64383.0,64382.0,0.000935]
["bitfinex","BTCUSD",1719064265584,1.49945021,64383.0,64382.0,0.000935]
["bitfinex","BTCUSD",1719064265890,1.43478781,64383.0,64382.0,0.000935]
["bitfinex","BTCUSD",1719064266095,1.4366307,64383.0,64382.0,0.000935]
["bitfinex","BTCUSD",1719064266877,1.4366307,64383.0,64382.0,0.003935]
["bitfinex","BTCUSD",1719064267403,1.7472717,64383.0,64382.0,0.000935]
["bitfinex","BTCUSD",1719064267829,1.74931602,64383.0,64382.0,0.003935]
["bitfinex","BTCUSD",1719064267963,1.74931602,64383.0,64382.0,0.001935]
["bitfinex","BTCUSD",1719064268559,1.43867502,64383.0,64382.0,0.002935]
["bitfinex","BTCUSD",1719064268967,1.74931602,64383.0,64382.0,0.002935]
["bitfinex","BTCUSD",1719064269282,1.43867502,64383.0,64382.0,0.002935]
["bitfinex","BTCUSD",1719064269490,1.74931602,64383.0,64382.0,0.002935]
["bitfinex","BTCUSD",1719064269881,1.75237646,64383.0,64382.0,0.002935]
["bitfinex","BTCUSD",1719064270428,1.75295991,64383.0,64382.0,0.002935]
["bitfinex","BTCUSD",1719064270915,1.44231891,64383.0,64382.0,0.002935]
["bitfinex","BTCUSD",1719064271110,1.39031891,64383.0,64382.0,0.002935]
["bitfinex","BTCUSD",1719064271339,1.44231891,64383.0,64382.0,0.002935]
["bitfinex","BTCUSD",1719064272856,1.41231713,64383.0,64382.0,0.002935]
["bitfinex","BTCUSD",1719064273070,1.41234807,64383.0,64382.0,0.002935]
["bitfinex","BTCUSD",1719064273231,1.44238279,64383.0,64382.0,0.002935]
["bitfinex","BTCUSD",1719064274578,1.39879318,64383.0,64382.0,0.002935]
["bitfinex","BTCUSD",1719064275582,1.39877247,64383.0,64382.0,0.002935]
["bitfinex","BTCUSD",1719064277088,1.41815393,64383.0,64382.0,0.002935]
["bitfinex","BTCUSD",1719064278180,1.32265004,64383.0,64382.0,0.002935]
["bitfinex","BTCUSD",1719064278316,1.41732019,64383.0,64382.0,0.002935]
["bitfinex","BTCUSD",1719064278712,1.32265004,64383.0,64382.0,0.002935]
["bitfinex","BTCUSD",1719064278925,1.80286761,64383.0,64382.0,0.002935]
["bitfinex","BTCUSD",1719064279099,1.86794063,64383.0,64382.0,0.002935]
["bitfinex","BTCUSD",1719064280337,1.41732019,64383.0,64382.0,0.002935]
["bitfinex","BTCUSD",1719064283449,1.417994,64383.0,64382.0,0.002935]
["bitfinex","BTCUSD",1719064284297,1.416994,64383.0,64382.0,0.001935]
["bitfinex","BTCUSD",1719064284520,1.417994,64383.0,64382.0,0.002935]
["bitfinex","BTCUSD",1719064285481,1.417994,64383.0,64382.0,0.001935]
["bitfinex","BTCUSD",1719064285683,1.57054814,64383.0,64382.0,0.002935]
["bitfinex","BTCUSD",1719064286151,1.57054814,64383.0,64382.0,0.001935]
["bitfinex","BTCUSD",1719064286152,1.57051438,64383.0,64382.0,0.001935]
["bitfinex","BTCUSD",1719064286735,1.56951438,64383.0,64382.0,0.000935]
["bitfinex","BTCUSD",1719064286897,1.56951438,64383.0,64382.0,0.001935]
["bitfinex","BTCUSD",1719064287110,1.56951438,64383.0,64382.0,0.002935]
["bitfinex","BTCUSD",1719064287111,1.57051438,64383.0,64382.0,0.002935]
["bitfinex","BTCUSD",1719064287317,1.88115538,64383.0,64382.0,0.002935]
["bitfinex","BTCUSD",1719064288328,1.88738038,64383.0,64382.0,0.002935]
["bitfinex","BTCUSD",1719064288752,1.79207018,64383.0,64382.0,0.002935]
["bitfinex","BTCUSD",1719064288973,1.91046024,64383.0,64382.0,0.002935]
["bitfinex","BTCUSD",1719064291587,1.91051949,64383.0,64382.0,0.002935]
["bitfinex","BTCUSD",1719064293917,1.97736448,64383.0,64382.0,0.002935]
["bitfinex","BTCUSD",1719064294118,1.97742106,64383.0,64382.0,0.002935]
["bitfinex","BTCUSD",1719064296832,1.87028695,64383.0,64382.0,0.002935]
["bitfinex","BTCUSD",1719064297032,1.93611658,64383.0,64382.0,0.002935]
["bitfinex","BTCUSD",1719064299483,1.90571654,64383.0,64382.0,0.002935]
["bitfinex","BTCUSD",1719064299680,1.93609747,64383.0,64382.0,0.002935]
["bitfinex","BTCUSD",1719064300548,1.81507018,64383.0,64382.0,0.002935]
["bitfinex","BTCUSD",1719064300753,1.73153366,64383.0,64382.0,0.002935]
["bitfinex","BTCUSD",1719064300956,1.78353366,64383.0,64382.0,0.002935]
["bitfinex","BTCUSD",1719064302337,1.78661785,64383.0,64382.0,0.002935]
["bitfinex","BTCUSD",1719064302787,1.73461785,64383.0,64382.0,0.002935]
["bitfinex","BTCUSD",1719064302971,1.78661785,64383.0,64382.0,0.002935]
["bitfinex","BTCUSD",1719064303323,1.87447167,64383.0,64382.0,0.002935]
["bitfinex","BTCUSD",1719064304896,1.75036986,64383.0,64382.0,0.002935]
["bitfinex","BTCUSD",1719064305108,2.01831892,64383.0,64382.0,0.002935]
["bitfinex","BTCUSD",1719064306313,2.01831892,64383.0,64382.0,0.0002535]
["bitfinex","BTCUSD",1719064307540,1.91840894,64383.0,64382.0,0.0002535]
["bitfinex","BTCUSD",1719064307743,2.0188304,64383.0,64382.0,0.0002535]
["bitfinex","BTCUSD",1719064308669,1.9668304,64383.0,64382.0,0.0002535]
["bitfinex","BTCUSD",1719064308950,1.89336986,64383.0,64382.0,0.0002535]
["bitfinex","BTCUSD",1719064309150,2.01920119,64383.0,64382.0,0.0002535]
["bitfinex","BTCUSD",1719064310116,1.89336986,64383.0,64382.0,0.0002535]
["bitfinex","BTCUSD",1719064310319,2.0192754,64383.0,64382.0,0.0002535]
["bitfinex","BTCUSD",1719064311394,2.6049744,64383.0,64382.0,0.0002535]
["bitfinex","BTCUSD",1719064311547,2.3099744,64383.0,64382.0,0.0002535]
["bitfinex","BTCUSD",1719064313006,2.27727286,64383.0,64382.0,0.0002535]
["bitfinex","BTCUSD",1719064313213,2.31008644,64383.0,64382.0,0.0002535]
["bitfinex","BTCUSD",1719064315634,2.31115942,64383.0,64382.0,0.0002535]
["bitfinex","BTCUSD",1719064316211,2.26035942,64383.0,64382.0,0.0002535]
["bitfinex","BTCUSD",1719064316416,1.77466042,64383.0,64382.0,0.0002535]
["bitfinex","BTCUSD",1719064316617,1.82666042,64383.0,64382.0,0.0002535]
["bitfinex","BTCUSD",1719064318283,1.82751895,64383.0,64382.0,0.0002535]
["bitfinex","BTCUSD",1719064322409,1.79414885,64383.0,64382.0,0.0002535]
["bitfinex","BTCUSD",1719064322620,1.82827332,64383.0,64382.0,0.0002535]
["bitfinex","BTCUSD",1719064323739,1.82823618,64383.0,64382.0,0.0002535]
["bitfinex","BTCUSD",1719064326467,1.82823543,64383.0,64382.0,0.0002535]
["bitfinex","BTCUSD",1719064329109,1.7247573,64383.0,64382.0,0.0002535]
["bitfinex","BTCUSD",1719064329223,1.82812466,64383.0,64382.0,0.0002535]
["bitfinex","BTCUSD",1719064331873,1.82816638,64383.0,64382.0,0.0002535]
["bitfinex","BTCUSD",1719064334421,1.80296537,64383.0,64382.0,0.0002535]
["bitfinex","BTCUSD",1719064334609,1.82815264,64383.0,64382.0,0.0011885]
["bitfinex","BTCUSD",1719064335155,1.82900264,64383.0,64382.0,0.0011885]
["bitfinex","BTCUSD",1719064337095,1.82897271,64383.0,64382.0,0.0011885]
["bitfinex","BTCUSD",1719064339677,1.8289356,64383.0,64382.0,0.0011885]
["bitfinex","BTCUSD",1719064342416,1.8289288,64383.0,64382.0,0.0011885]
["bitfinex","BTCUSD",1719064343582,1.8289288,64383.0,64382.0,0.1073885]
["bitfinex","BTCUSD",1719064344801,1.7769288,64383.0,64382.0,0.1073885]
["bitfinex","BTCUSD",1719064345372,1.82893934,64383.0,64382.0,0.1073885]
["bitfinex","BTCUSD",1719064347733,1.75751155,64383.0,64382.0,0.1073885]
["bitfinex","BTCUSD",1719064347987,1.82497298,64383.0,64382.0,0.1073885]
["bitfinex","BTCUSD",1719064350536,1.82444819,64383.0,64382.0,0.1073885]
["bitfinex","BTCUSD",1719064352915,1.46019291,64383.0,64382.0,0.1073885]
["bitfinex","BTCUSD",1719064353262,1.46016883,64383.0,64382.0,0.1073885]
["bitfinex","BTCUSD",1719064353641,1.77080983,64383.0,64382.0,0.1073885]
["bitfinex","BTCUSD",1719064354926,1.40816883,64383.0,64382.0,0.1926885]
["bitfinex","BTCUSD",1719064355131,1.46016883,64383.0,64382.0,0.1926885]
["bitfinex","BTCUSD",1719064355530,1.77080983,64383.0,64382.0,0.1926885]
["bitfinex","BTCUSD",1719064355952,1.7720942,64383.0,64382.0,0.1926885]
["bitfinex","BTCUSD",1719064356096,1.83991316,64383.0,64382.0,0.1926885]
["bitfinex","BTCUSD",1719064356302,1.77209353,64383.0,64382.0,0.1926885]
["bitfinex","BTCUSD",1719064357111,1.81438947,64383.0,64382.0,0.1926885]
["bitfinex","BTCUSD",1719064358629,1.81492898,64383.0,64382.0,0.1926885]
["bitfinex","BTCUSD",1719064360783,1.81477811,64383.0,64382.0,0.1926885]
["bitfinex","BTCUSD",1719064361437,1.81477214,64383.0,64382.0,0.1926885]
["bitfinex","BTCUSD",1719064361648,1.77248396,64383.0,64382.0,0.1926885]
["bitfinex","BTCUSD",1719064362069,1.81476646,64383.0,64382.0,0.1926885]
["bitfinex","BTCUSD",1719064363054,1.81476646,64383.0,64382.0,0.1073885]
["bitfinex","BTCUSD",1719064363233,1.92063723,64383.0,64382.0,0.0011885]
["bitfinex","BTCUSD",1719064364073,1.89450073,64383.0,64382.0,0.0011885]
["bitfinex","BTCUSD",1719064364274,2.25217698,64383.0,64382.0,0.0011885]
["bitfinex","BTCUSD",1719064364471,2.29207698,64383.0,64382.0,0.0011885]
["bitfinex","BTCUSD",1719064364674,1.05995344,64383.0,64376.0,0.1049]
["bitfinex","BTCUSD",1719064364898,1.139341,64377.0,64376.0,0.1049]
["bitfinex","BTCUSD",1719064365036,1.43897452,64377.0,64376.0,0.1049]
["bitfinex","BTCUSD",1719064365241,1.74964352,64377.0,64376.0,0.1049]
["bitfinex","BTCUSD",1719064365881,1.74964352,64377.0,64376.0,0.1059]
["bitfinex","BTCUSD",1719064366278,1.75064352,64377.0,64376.0,0.1069]
["bitfinex","BTCUSD",1719064366476,1.75064352,64377.0,64376.0,0.1059]
["bitfinex","BTCUSD",1719064366765,1.6158741,64377.0,64376.0,0.1059]
["bitfinex","BTCUSD",1719064366969,1.74941093,64377.0,64376.0,0.1069]
["bitfinex","BTCUSD",1719064368443,1.76898819,64377.0,64376.0,0.107835]
["bitfinex","BTCUSD",1719064371143,1.74941093,64377.0,64376.0,0.107835]
["bitfinex","BTCUSD",1719064372034,1.58578401,64377.0,64376.0,0.107835]
["bitfinex","BTCUSD",1719064372238,1.70741065,64377.0,64376.0,0.107835]
["bitfinex","BTCUSD",1719064374213,1.70741065,64377.0,64376.0,0.107795]
["bitfinex","BTCUSD",1719064374855,1.64142218,64377.0,64376.0,0.107795]
["bitfinex","BTCUSD",1719064375060,1.70765031,64377.0,64376.0,0.107795]
["bitfinex","BTCUSD",1719064377433,1.58578401,64377.0,64376.0,0.107795]
["bitfinex","BTCUSD",1719064377604,1.77389542,64377.0,64376.0,0.107795]
["bitfinex","BTCUSD",1719064377819,1.80471703,64377.0,64376.0,0.107795]
["bitfinex","BTCUSD",1719064379902,1.9036534,64377.0,64376.0,0.107795]
["bitfinex","BTCUSD",1719064380133,1.83741153,64377.0,64376.0,0.107795]
["bitfinex","BTCUSD",1719064380313,1.90365166,64377.0,64376.0,0.107795]
["bitfinex","BTCUSD",1719064382886,1.9036987,64377.0,64376.0,0.107795]
["bitfinex","BTCUSD",1719064385520,1.90367168,64377.0,64376.0,0.107795]
["bitfinex","BTCUSD",1719064387518,1.85167168,64377.0,64376.0,0.107795]
["bitfinex","BTCUSD",1719064387732,1.90367168,64377.0,64376.0,0.107795]
["bitfinex","BTCUSD",1719064388241,1.9036727,64377.0,64376.0,0.107795]
["bitfinex","BTCUSD",1719064388852,1.9036727,64377.0,64376.0,0.002935]
["bitfinex","BTCUSD",1719064389098,1.83786302,64377.0,64376.0,0.002935]
["bitfinex","BTCUSD",1719064390898,1.839353,64377.0,64376.0,0.002935]
["bitfinex","BTCUSD",1719064391135,1.81452025,64377.0,64376.0,0.002935]
["bitfinex","BTCUSD",1719064391286,1.96708137,64377.0,64376.0,0.002935]
["bitfinex","BTCUSD",1719064391492,1.398055,64375.0,64374.0,0.100535]
["bitfinex","BTCUSD",1719064391750,1.65412911,64375.0,64374.0,0.100535]
["bitfinex","BTCUSD",1719064392200,1.65412911,64375.0,64374.0,0.178535]
["bitfinex","BTCUSD",1719064392719,1.70812911,64375.0,64374.0,0.179535]
["bitfinex","BTCUSD",1719064393500,1.58464968,64375.0,64374.0,0.179535]
["bitfinex","BTCUSD",1719064393754,1.70812865,64375.0,64374.0,0.179535]
["bitfinex","BTCUSD",1719064394130,1.71012865,64375.0,64374.0,0.180535]
["bitfinex","BTCUSD",1719064395550,1.86268279,64375.0,64374.0,0.180535]
["bitfinex","BTCUSD",1719064395749,2.01524391,64375.0,64374.0,0.002935]
["bitfinex","BTCUSD",1719064396154,1.89176494,64375.0,64374.0,0.002935]
["bitfinex","BTCUSD",1719064396355,2.01601864,64375.0,64374.0,0.002935]
["bitfinex","BTCUSD",1719064398970,1.9908336,64375.0,64374.0,0.002935]
["bitfinex","BTCUSD",1719064399099,2.01576738,64375.0,64374.0,0.002935]
["bitfinex","BTCUSD",1719064401083,2.01581695,64375.0,64374.0,0.002935]
["bitfinex","BTCUSD",1719064401594,1.91670145,64375.0,64374.0,0.002935]
["bitfinex","BTCUSD",1719064401886,2.01581695,64375.0,64374.0,0.002935]
["bitfinex","BTCUSD",1719064402315,2.03570097,64375.0,64374.0,0.002935]
["bitfinex","BTCUSD",1719064402853,1.88314683,64375.0,64374.0,0.178435]
["bitfinex","BTCUSD",1719064403265,1.78403133,64375.0,64374.0,0.178435]
["bitfinex","BTCUSD",1719064403472,1.88317687,64375.0,64374.0,0.178435]
["bitfinex","BTCUSD",1719064403673,1.91179635,64375.0,64374.0,0.178435]
["bitfinex","BTCUSD",1719064404261,1.7877143,64375.0,64374.0,0.178435]
["bitfinex","BTCUSD",1719064404470,1.9117866,64375.0,64374.0,0.178435]
["bitfinex","BTCUSD",1719064407228,1.91218137,64375.0,64374.0,0.178435]
["bitfinex","BTCUSD",1719064409812,1.9120975,64375.0,64374.0,0.178435]
["bitfinex","BTCUSD",1719064410008,1.97949403,64375.0,64374.0,0.178435]
["bitfinex","BTCUSD",1719064411820,2.00733993,64375.0,64374.0,0.178435]
["bitfinex","BTCUSD",1719064412556,2.00732925,64375.0,64374.0,0.178435]
["bitfinex","BTCUSD",1719064415317,2.00731989,64375.0,64374.0,0.178435]
["bitfinex","BTCUSD",1719064416255,1.93992336,64375.0,64374.0,0.178435]
["bitfinex","BTCUSD",1719064417433,1.75673846,64375.0,64374.0,0.178435]
["bitfinex","BTCUSD",1719064417749,1.91207746,64375.0,64374.0,0.178435]
["bitfinex","BTCUSD",1719064417901,1.91207947,64375.0,64374.0,0.178435]
["bitfinex","BTCUSD",1719064420611,1.91208061,64375.0,64374.0,0.178435]
["bitfinex","BTCUSD",1719064421000,1.7877143,64375.0,64374.0,0.178435]
["bitfinex","BTCUSD",1719064421210,1.88674222,64375.0,64374.0,0.178435]
["bitfinex","BTCUSD",1719064421980,2.03652034,64375.0,64374.0,0.178435]
["bitfinex","BTCUSD",1719064423632,2.03639767,64375.0,64374.0,0.178435]
["bitfinex","BTCUSD",1719064424655,2.03639023,64375.0,64374.0,0.178435]
["bitfinex","BTCUSD",1719064425341,2.03639023,64375.0,64374.0,0.002935]
["bitfinex","BTCUSD",1719064426147,2.03635867,64375.0,64374.0,0.002935]
["bitfinex","BTCUSD",1719064426852,1.398078,64374.0,64373.0,0.000935]
["bitfinex","BTCUSD",1719064427066,1.92505951,64374.0,64373.0,0.000935]
["bitfinex","BTCUSD",1719064427301,1.93413905,64374.0,64373.0,0.000935]
["bitfinex","BTCUSD",1719064428916,1.93613905,64374.0,64373.0,0.001935]
["bitfinex","BTCUSD",1719064430995,1.94113905,64374.0,64373.0,0.002935]
["bitfinex","BTCUSD",1719064431359,1.909439,64374.0,64373.0,0.002935]
["bitfinex","BTCUSD",1719064431561,1.94123091,64374.0,64373.0,0.002935]
["bitfinex","BTCUSD",1719064432303,1.94123091,64374.0,64373.0,0.086135]
["bitfinex","BTCUSD",1719064432881,1.78867677,64374.0,64373.0,0.176235]
["bitfinex","BTCUSD",1719064433088,1.84067677,64374.0,64373.0,0.176235]
["bitfinex","BTCUSD",1719064434099,1.74171866,64374.0,64373.0,0.176235]
["bitfinex","BTCUSD",1719064434306,1.84091675,64374.0,64373.0,0.176235]
["bitfinex","BTCUSD",1719064436909,1.77384271,64374.0,64373.0,0.176235]
["bitfinex","BTCUSD",1719064437111,1.84132516,64374.0,64373.0,0.176235]
["bitfinex","BTCUSD",1719064442065,1.68876404,64374.0,64373.0,0.176235]
["bitfinex","BTCUSD",1719064442291,1.68875532,64374.0,64373.0,0.176235]
["bitfinex","BTCUSD",1719064444877,1.58915754,64374.0,64373.0,0.176235]
["bitfinex","BTCUSD",1719064445082,1.68854329,64374.0,64373.0,0.176235]
["bitfinex","BTCUSD",1719064447861,1.68839386,64374.0,64373.0,0.176235]
["bitfinex","BTCUSD",1719064450475,1.68836885,64374.0,64373.0,0.176235]
["bitfinex","BTCUSD",1719064451619,1.68836269,64374.0,64373.0,0.176235]
["bitfinex","BTCUSD",1719064452886,1.71086976,64374.0,64373.0,0.176235]
["bitfinex","BTCUSD",1719064453022,1.61166461,64374.0,64373.0,0.176235]
["bitfinex","BTCUSD",1719064453221,1.71093005,64374.0,64373.0,0.176235]
["bitfinex","BTCUSD",1719064455921,1.7104129,64374.0,64373.0,0.176235]
["bitfinex","BTCUSD",1719064456958,1.71040935,64374.0,64373.0,0.176235]
["bitfinex","BTCUSD",1719064458784,1.71042007,64374.0,64373.0,0.176235]
["bitfinex","BTCUSD",1719064461334,1.61986048,64374.0,64373.0,0.176235]
["bitfinex","BTCUSD",1719064461532,1.71869239,64374.0,64373.0,0.176235]
["bitfinex","BTCUSD",1719064461932,1.71869239,64374.0,64373.0,0.098735]
["bitfinex","BTCUSD",1719064462469,1.74759239,64374.0,64373.0,0.002935]
["bitfinex","BTCUSD",1719064462831,1.71869239,64374.0,64373.0,0.002935]
["bitfinex","BTCUSD",1719064464261,1.61986048,64374.0,64373.0,0.002935]
["bitfinex","BTCUSD",1719064464465,1.718465,64374.0,64373.0,0.002935]
["bitfinex","BTCUSD",1719064464684,1.76469293,64374.0,64373.0,0.002935]
["bitfinex","BTCUSD",1719064467317,1.76484007,64374.0,64373.0,0.002935]
["bitfinex","BTCUSD",1719064468127,1.76569007,64374.0,64373.0,0.002935]
["bitfinex","BTCUSD",1719064470359,1.76583333,64374.0,64373.0,0.002935]
["bitfinex","BTCUSD",1719064471728,1.7196054,64374.0,64373.0,0.002935]
["bitfinex","BTCUSD",1719064472063,1.6676054,64374.0,64373.0,0.087135]
["bitfinex","BTCUSD",1719064472266,1.7196054,64374.0,64373.0,0.087135]
["bitfinex","BTCUSD",1719064473300,1.72123857,64374.0,64373.0,0.087135]
["bitfinex","BTCUSD",1719064473620,1.72123857,64374.0,64373.0,0.186535]
["bitfinex","BTCUSD",1719064476234,1.62071048,64374.0,64373.0,0.186535]
["bitfinex","BTCUSD",1719064476441,1.72153398,64374.0,64373.0,0.186535]
["bitfinex","BTCUSD",1719064479334,1.62071048,64374.0,64373.0,0.186535]
["bitfinex","BTCUSD",1719064479533,1.72207715,64374.0,64373.0,0.186535]
["bitfinex","BTCUSD",1719064480646,1.67007715,64374.0,64373.0,0.186535]
["bitfinex","BTCUSD",1719064480950,1.72207715,64374.0,64373.0,0.186535]
["bitfinex","BTCUSD",1719064481183,1.64573986,64374.0,64373.0,0.186535]
["bitfinex","BTCUSD",1719064481309,1.74710862,64374.0,64373.0,0.186535]
["bitfinex","BTCUSD",1719064482307,1.74712385,64374.0,64373.0,0.186535]
["bitfinex","BTCUSD",1719064485025,1.64574067,64374.0,64373.0,0.186535]
["bitfinex","BTCUSD",1719064485192,1.74740778,64374.0,64373.0,0.186535]
["bitfinex","BTCUSD",1719064488018,1.74914742,64374.0,64373.0,0.186535]
["bitfinex","BTCUSD",1719064490768,1.71523068,64374.0,64373.0,0.186535]
["bitfinex","BTCUSD",1719064490935,1.74943438,64374.0,64373.0,0.186535]
["bitfinex","BTCUSD",1719064492146,1.79174335,64374.0,64373.0,0.186535]
["bitfinex","BTCUSD",1719064493482,1.79176884,64374.0,64373.0,0.186535]
["bitfinex","BTCUSD",1719064496136,1.79176706,64374.0,64373.0,0.186535]
["bitfinex","BTCUSD",1719064496969,1.42908306,64374.0,64373.0,0.178135]
["bitfinex","BTCUSD",1719064497194,1.40608306,64374.0,64373.0,0.178135]
["bitfinex","BTCUSD",1719064497408,1.45808306,64374.0,64373.0,0.178135]
["bitfinex","BTCUSD",1719064498199,1.45808306,64374.0,64373.0,0.168135]
["bitfinex","BTCUSD",1719064498987,1.45799397,64374.0,64373.0,0.168135]
["bitfinex","BTCUSD",1719064500418,1.40599397,64374.0,64373.0,0.168135]
["bitfinex","BTCUSD",1719064500649,1.45799397,64374.0,64373.0,0.168135]
["bitfinex","BTCUSD",1719064501550,1.35432605,64374.0,64373.0,0.168135]
["bitfinex","BTCUSD",1719064501794,1.45758138,64374.0,64373.0,0.168135]
["bitfinex","BTCUSD",1719064502440,1.28702648,64374.0,64373.0,0.168135]
["bitfinex","BTCUSD",1719064502608,1.45758105,64374.0,64373.0,0.168135]
["bitfinex","BTCUSD",1719064503191,1.39028181,64374.0,64373.0,0.168135]
["bitfinex","BTCUSD",1719064503402,1.45758193,64374.0,64373.0,0.168135]
["bitfinex","BTCUSD",1719064505843,1.38826145,64374.0,64373.0,0.168135]
["bitfinex","BTCUSD",1719064506080,1.4741733,64374.0,64373.0,0.168135]
["bitfinex","BTCUSD",1719064506288,1.58566147,64374.0,64373.0,0.168135]
["bitfinex","BTCUSD",1719064508074,1.22297747,64374.0,64373.0,0.168135]
["bitfinex","BTCUSD",1719064508313,1.27497747,64374.0,64373.0,0.168135]
["bitfinex","BTCUSD",1719064508532,1.2229701,64374.0,64373.0,0.168135]
["bitfinex","BTCUSD",1719064508723,1.2749701,64374.0,64373.0,0.168135]
["bitfinex","BTCUSD",1719064511082,1.17180576,64374.0,64373.0,0.168135]
["bitfinex","BTCUSD",1719064511233,1.27498995,64374.0,64373.0,0.168135]
["bitfinex","BTCUSD",1719064513841,1.27475881,64374.0,64373.0,0.168135]
["bitfinex","BTCUSD",1719064514459,1.58544281,64374.0,64373.0,0.168135]
["bitfinex","BTCUSD",1719064516498,1.48236518,64374.0,64373.0,0.168135]
["bitfinex","BTCUSD",1719064516702,1.58479544,64374.0,64373.0,0.168135]
["bitfinex","BTCUSD",1719064516897,1.6183665,64374.0,64373.0,0.168135]
["bitfinex","BTCUSD",1719064517099,1.58479544,64374.0,64373.0,0.168135]
["bitfinex","BTCUSD",1719064518391,1.53279544,64374.0,64373.0,0.168135]
["bitfinex","BTCUSD",1719064518596,1.58479544,64374.0,64373.0,0.168135]
["bitfinex","BTCUSD",1719064518722,1.53279544,64374.0,64373.0,0.168135]
["bitfinex","BTCUSD",1719064518926,1.58479544,64374.0,64373.0,0.168135]
["bitfinex","BTCUSD",1719064519126,1.41520876,64374.0,64373.0,0.168135]
["bitfinex","BTCUSD",1719064519331,1.58529332,64374.0,64373.0,0.168135]
["bitfinex","BTCUSD",1719064519962,1.45711104,64374.0,64373.0,0.168135]
["bitfinex","BTCUSD",1719064521683,1.45745535,64374.0,64373.0,0.168135]
["bitfinex","BTCUSD",1719064524362,1.33792334,64374.0,64373.0,0.168135]
["bitfinex","BTCUSD",1719064524501,1.46156607,64374.0,64373.0,0.168135]
["bitfinex","BTCUSD",1719064525354,1.40956607,64374.0,64373.0,0.168135]
["bitfinex","BTCUSD",1719064525547,1.46156607,64374.0,64373.0,0.168135]
["bitfinex","BTCUSD",1719064527026,1.39574706,64374.0,64373.0,0.168135]
["bitfinex","BTCUSD",1719064527231,1.46350935,64374.0,64373.0,0.168135]
["bitfinex","BTCUSD",1719064529750,1.46313385,64374.0,64373.0,0.168135]
["bitfinex","BTCUSD",1719064532403,1.35478131,64374.0,64373.0,0.168135]
["bitfinex","BTCUSD",1719064532627,1.46344503,64374.0,64373.0,0.168135]
["bitfinex","BTCUSD",1719064533591,1.45644503,64374.0,64373.0,0.168135]
["bitfinex","BTCUSD",1719064535148,1.35070395,64374.0,64373.0,0.169135]
["bitfinex","BTCUSD",1719064535499,1.45528021,64374.0,64373.0,0.16907]
["bitfinex","BTCUSD",1719064535914,1.45828021,64374.0,64373.0,0.17007]
["bitfinex","BTCUSD",1719064536612,1.45574212,64374.0,64373.0,0.17007]
["bitfinex","BTCUSD",1719064537022,1.46074212,64374.0,64373.0,0.17107]
["bitfinex","BTCUSD",1719064537609,1.45574212,64374.0,64373.0,0.17007]
["bitfinex","BTCUSD",1719064537784,1.28302648,64374.0,64373.0,0.17007]
["bitfinex","BTCUSD",1719064538000,1.45577235,64374.0,64373.0,0.17007]
["bitfinex","BTCUSD",1719064538203,1.46077235,64374.0,64373.0,0.17107]
["bitfinex","BTCUSD",1719064540507,1.35861883,64374.0,64373.0,0.17107]
["bitfinex","BTCUSD",1719064540710,1.46153103,64374.0,64373.0,0.17107]
["bitfinex","BTCUSD",1719064541417,1.41911862,64374.0,64373.0,0.17107]
["bitfinex","BTCUSD",1719064541579,1.46150022,64374.0,64373.0,0.17107]
["bitfinex","BTCUSD",1719064543308,1.46455696,64374.0,64373.0,0.17107]
["bitfinex","BTCUSD",1719064543446,1.53205895,64374.0,64373.0,0.17107]
["bitfinex","BTCUSD",1719064543653,1.46147914,64374.0,64373.0,0.17107]
["bitfinex","BTCUSD",1719064545984,1.46148508,64374.0,64373.0,0.17107]
["bitfinex","BTCUSD",1719064548729,1.30407207,64374.0,64373.0,0.17107]
["bitfinex","BTCUSD",1719064548938,1.45239579,64374.0,64373.0,0.17107]
["bitfinex","BTCUSD",1719064550227,1.40039579,64374.0,64373.0,0.17107]
["bitfinex","BTCUSD",1719064550428,1.45239579,64374.0,64373.0,0.17107]
["bitfinex","BTCUSD",1719064551599,1.4528843,64374.0,64373.0,0.17107]
["bitfinex","BTCUSD",1719064554396,1.38535128,64374.0,64373.0,0.17107]
["bitfinex","BTCUSD",1719064554556,1.45289803,64374.0,64373.0,0.17107]
["bitfinex","BTCUSD",1719064555954,1.45289803,64374.0,64373.0,0.19066557]
["bitfinex","BTCUSD",1719064557141,1.45289713,64374.0,64373.0,0.19066557]
["bitfinex","BTCUSD",1719064557848,1.45289713,64374.0,64373.0,0.17107]
["bitfinex","BTCUSD",1719064559991,1.38201069,64374.0,64373.0,0.17107]
["bitfinex","BTCUSD",1719064560108,1.45274442,64374.0,64373.0,0.17107]
["bitfinex","BTCUSD",1719064560636,1.40074442,64374.0,64373.0,0.17107]
["bitfinex","BTCUSD",1719064560842,1.45274442,64374.0,64373.0,0.17107]
["bitfinex","BTCUSD",1719064562482,1.40074442,64374.0,64373.0,0.17107]
["bitfinex","BTCUSD",1719064562689,1.45452807,64374.0,64373.0,0.17107]
["bitfinex","BTCUSD",1719064562894,1.40252807,64374.0,64373.0,0.17107]
["bitfinex","BTCUSD",1719064563096,1.45452807,64374.0,64373.0,0.17107]
["bitfinex","BTCUSD",1719064565353,1.33481973,64374.0,64373.0,0.17107]
["bitfinex","BTCUSD",1719064565569,1.34677348,64374.0,64373.0,0.17107]
["bitfinex","BTCUSD",1719064565755,1.45609825,64374.0,64373.0,0.17107]
["bitfinex","BTCUSD",1719064568229,1.45644951,64374.0,64373.0,0.17107]
["bitfinex","BTCUSD",1719064568522,1.27040457,64374.0,64373.0,0.17107]
["bitfinex","BTCUSD",1719064569951,1.42574657,64374.0,64373.0,0.17107]
["bitfinex","BTCUSD",1719064570908,1.37374657,64374.0,64373.0,0.17107]
["bitfinex","BTCUSD",1719064571107,1.31609879,64374.0,64373.0,0.17107]
["bitfinex","BTCUSD",1719064571313,1.42574539,64374.0,64373.0,0.17107]
["bitfinex","BTCUSD",1719064573786,1.42611572,64374.0,64373.0,0.17107]
["bitfinex","BTCUSD",1719064576590,1.31613238,64374.0,64373.0,0.17107]
["bitfinex","BTCUSD",1719064576727,1.42629924,64374.0,64373.0,0.17107]
["bitfinex","BTCUSD",1719064577710,1.28577754,64374.0,64373.0,0.17107]
["bitfinex","BTCUSD",1719064577912,1.3536282,64374.0,64373.0,0.17107]
["bitfinex","BTCUSD",1719064578115,1.42621283,64374.0,64373.0,0.17107]
["bitfinex","BTCUSD",1719064579528,1.42621813,64374.0,64373.0,0.17107]
["bitfinex","BTCUSD",1719064582350,1.38861269,64374.0,64373.0,0.17107]
["bitfinex","BTCUSD",1719064582569,1.42599132,64374.0,64373.0,0.17107]
["bitfinex","BTCUSD",1719064585060,1.31613052,64374.0,64373.0,0.17107]
["bitfinex","BTCUSD",1719064585310,1.35351228,64374.0,64373.0,0.17107]
["bitfinex","BTCUSD",1719064585544,1.42600104,64374.0,64373.0,0.17107]
["bitfinex","BTCUSD",1719064587700,1.28562579,64374.0,64373.0,0.17107]
["bitfinex","BTCUSD",1719064587897,1.42600025,64374.0,64373.0,0.17107]
["bitfinex","BTCUSD",1719064590595,1.38861691,64374.0,64373.0,0.17107]
["bitfinex","BTCUSD",1719064590796,1.42599748,64374.0,64373.0,0.17107]
["bitfinex","BTCUSD",1719064593556,1.42598513,64374.0,64373.0,0.17107]
["bitfinex","BTCUSD",1719064594085,1.37398513,64374.0,64373.0,0.17107]
["bitfinex","BTCUSD",1719064594310,1.42598513,64374.0,64373.0,0.17107]
["bitfinex","BTCUSD",1719064596165,1.248244,64374.0,64373.0,0.17107]
["bitfinex","BTCUSD",1719064596322,1.428353,64374.0,64373.0,0.17107]
["bitfinex","BTCUSD",1719064599007,1.42806045,64374.0,64373.0,0.17107]
["bitfinex","BTCUSD",1719064599429,1.37606045,64374.0,64373.0,0.17107]
["bitfinex","BTCUSD",1719064599575,1.42806045,64374.0,64373.0,0.17107]
["bitfinex","BTCUSD",1719064601568,1.248244,64374.0,64373.0,0.17107]
["bitfinex","BTCUSD",1719064601714,1.42806381,64374.0,64373.0,0.17107]
["bitfinex","BTCUSD",1719064604632,1.42836768,64374.0,64373.0,0.17107]
["bitfinex","BTCUSD",1719064607246,1.37636768,64374.0,64373.0,0.17107]
["bitfinex","BTCUSD",1719064607454,1.42854101,64374.0,64373.0,0.17107]
["bitfinex","BTCUSD",1719064610232,1.3603906,64374.0,64373.0,0.17107]
["bitfinex","BTCUSD",1719064610451,1.42850579,64374.0,64373.0,0.17107]
["bitfinex","BTCUSD",1719064613068,1.3895807,64374.0,64373.0,0.17107]
["bitfinex","BTCUSD",1719064613274,1.4278019,64374.0,64373.0,0.17107]
["bitfinex","BTCUSD",1719064615936,1.42747833,64374.0,64373.0,0.17107]
["bitfinex","BTCUSD",1719064618563,1.248244,64374.0,64373.0,0.17107]
["bitfinex","BTCUSD",1719064618743,1.4274804,64374.0,64373.0,0.17107]
["bitfinex","BTCUSD",1719064621491,1.248244,64374.0,64373.0,0.17107]
["bitfinex","BTCUSD",1719064621646,1.3594573,64374.0,64373.0,0.17107]
["bitfinex","BTCUSD",1719064623822,1.3594573,64374.0,64373.0,0.098535]
["bitfinex","BTCUSD",1719064624355,1.35712301,64374.0,64373.0,0.098535]
["bitfinex","BTCUSD",1719064625244,1.30512301,64374.0,64373.0,0.098535]
["bitfinex","BTCUSD",1719064625457,1.35712301,64374.0,64373.0,0.098535]
["bitfinex","BTCUSD",1719064626970,1.248244,64374.0,64373.0,0.098535]
["bitfinex","BTCUSD",1719064627179,1.35713994,64374.0,64373.0,0.098535]
["bitfinex","BTCUSD",1719064629721,1.35803854,64374.0,64373.0,0.098535]
["bitfinex","BTCUSD",1719064631204,1.30603854,64374.0,64373.0,0.098535]
["bitfinex","BTCUSD",1719064631389,1.35803854,64374.0,64373.0,0.098535]
["bitfinex","BTCUSD",1719064632695,1.35818825,64374.0,64373.0,0.173435]
["bitfinex","BTCUSD",1719064635445,1.248244,64374.0,64373.0,0.173435]
["bitfinex","BTCUSD",1719064635665,1.28563915,64374.0,64373.0,0.173435]
["bitfinex","BTCUSD",1719064635856,1.35814025,64374.0,64373.0,0.173435]
["bitfinex","BTCUSD",1719064638058,1.248244,64374.0,64373.0,0.173435]
["bitfinex","BTCUSD",1719064638294,1.35756689,64374.0,64373.0,0.173435]
["bitfinex","BTCUSD",1719064640885,1.35757179,64374.0,64373.0,0.19303057]
["bitfinex","BTCUSD",1719064641516,1.30557179,64374.0,64373.0,0.19303057]
["bitfinex","BTCUSD",1719064641816,1.35757179,64374.0,64373.0,0.19303057]
["bitfinex","BTCUSD",1719064643568,1.248244,64374.0,64373.0,0.19303057]
["bitfinex","BTCUSD",1719064643767,1.3590956,64374.0,64373.0,0.19303057]
["bitfinex","BTCUSD",1719064645868,0.9964116,64374.0,64373.0,0.19303057]
["bitfinex","BTCUSD",1719064646081,0.93756,64374.0,64373.0,0.19303057]
["bitfinex","BTCUSD",1719064646297,1.20652275,64374.0,64373.0,0.19303057]
["bitfinex","BTCUSD",1719064646451,1.24170389,64374.0,64373.0,0.19303057]
["bitfinex","BTCUSD",1719064646663,1.20675309,64374.0,64373.0,0.19303057]
["bitfinex","BTCUSD",1719064646869,1.04916188,64374.0,64373.0,0.19303057]
["bitfinex","BTCUSD",1719064649210,0.93756,64374.0,64373.0,0.19303057]
["bitfinex","BTCUSD",1719064649341,1.04913779,64374.0,64373.0,0.19303057]
["bitfinex","BTCUSD",1719064652065,1.04912073,64374.0,64373.0,0.19303057]
["bitfinex","BTCUSD",1719064652930,1.04412073,64374.0,64373.0,0.19203057]
["bitfinex","BTCUSD",1719064653749,1.04912073,64374.0,64373.0,0.19303057]
["bitfinex","BTCUSD",1719064654004,0.99712073,64374.0,64373.0,0.19303057]
["bitfinex","BTCUSD",1719064654144,1.04912073,64374.0,64373.0,0.19303057]
["bitfinex","BTCUSD",1719064654332,1.04612073,64374.0,64373.0,0.19203057]
["bitfinex","BTCUSD",1719064654837,0.97581451,64374.0,64373.0,0.19303057]
["bitfinex","BTCUSD",1719064655054,1.04913284,64374.0,64373.0,0.19303057]
["bitfinex","BTCUSD",1719064655275,1.04613284,64374.0,64373.0,0.19203057]
["bitfinex","BTCUSD",1719064655860,1.04913284,64374.0,64373.0,0.19303057]
["bitfinex","BTCUSD",1719064657349,1.04413284,64374.0,64373.0,0.19203057]
["bitfinex","BTCUSD",1719064657556,1.04397281,64374.0,64373.0,0.19203057]
["bitfinex","BTCUSD",1719064658353,1.04897281,64374.0,64373.0,0.19303057]
["bitfinex","BTCUSD",1719064658671,0.99697281,64374.0,64373.0,0.19303057]
["bitfinex","BTCUSD",1719064658872,1.04897281,64374.0,64373.0,0.19303057]
["bitfinex","BTCUSD",1719064660314,1.04897393,64374.0,64373.0,0.19303057]
["bitfinex","BTCUSD",1719064661707,1.04933771,64374.0,64373.0,0.19303057]
["bitfinex","BTCUSD",1719064661910,0.22062771,64374.0,64373.0,0.19303057]
["bitfinex","BTCUSD",1719064662324,0.14720936,64374.0,64373.0,0.19303057]
["bitfinex","BTCUSD",1719064662528,0.04720936,64374.0,64373.0,0.19303057]
["bitfinex","BTCUSD",1719064663089,0.00885,64374.0,64373.0,0.19303057]
["bitfinex","BTCUSD",1719064663301,0.18698262,64374.0,64373.0,0.19303057]
["bitfinex","BTCUSD",1719064663496,0.28698262,64374.0,64373.0,0.19303057]
["bitfinex","BTCUSD",1719064665936,0.14668172,64374.0,64373.0,0.19303057]
["bitfinex","BTCUSD",1719064666133,0.14368172,64374.0,64373.0,0.19203057]
["bitfinex","BTCUSD",1719064666343,0.18374793,64374.0,64373.0,0.19203057]
["bitfinex","BTCUSD",1719064666540,0.28774793,64374.0,64373.0,0.19203057]
["bitfinex","BTCUSD",1719064667510,0.28274793,64374.0,64373.0,0.19103057]
["bitfinex","BTCUSD",1719064668115,0.28674793,64374.0,64373.0,0.19103057]
["bitfinex","BTCUSD",1719064668755,0.10885,64374.0,64373.0,0.19103057]
["bitfinex","BTCUSD",1719064668919,0.18676008,64374.0,64373.0,0.19103057]
["bitfinex","BTCUSD",1719064669127,0.28676008,64374.0,64373.0,0.19103057]
["bitfinex","BTCUSD",1719064671527,0.28675916,64374.0,64373.0,0.19103057]
["bitfinex","BTCUSD",1719064674234,0.1466929,64374.0,64373.0,0.19103057]
["bitfinex","BTCUSD",1719064674438,0.28675916,64374.0,64373.0,0.19103057]
["bitfinex","BTCUSD",1719064676704,0.10885,64374.0,64373.0,0.19103057]
["bitfinex","BTCUSD",1719064676857,0.18675593,64374.0,64373.0,0.19103057]
["bitfinex","BTCUSD",1719064677060,0.28675663,64374.0,64373.0,0.19103057]
["bitfinex","BTCUSD",1719064678087,0.28675121,64374.0,64373.0,0.19103057]
["bitfinex","BTCUSD",1719064679973,0.28674647,64374.0,64373.0,0.19103057]
["bitfinex","BTCUSD",1719064681501,0.3547238,64374.0,64373.0,0.19103057]
["bitfinex","BTCUSD",1719064681684,0.42763401,64374.0,64373.0,0.19103057]
["bitfinex","BTCUSD",1719064681988,0.28756775,64374.0,64373.0,0.19103057]
["bitfinex","BTCUSD",1719064682117,0.17205262,64374.0,64373.0,0.19103057]
["bitfinex","BTCUSD",1719064682532,0.10885,64374.0,64373.0,0.19103057]
["bitfinex","BTCUSD",1719064682742,0.17222959,64374.0,64373.0,0.19103057]
["bitfinex","BTCUSD",1719064684748,0.07391809,64377.0,64373.0,0.02053057]
["bitfinex","BTCUSD",1719064684905,0.14006707,64374.0,64373.0,0.02053057]
["bitfinex","BTCUSD",1719064685408,0.14006707,64374.0,64373.0,0.18743057]
["bitfinex","BTCUSD",1719064685605,0.207339,64376.0,64373.0,0.18743057]
["bitfinex","BTCUSD",1719064685806,0.207339,64376.0,64375.0,0.18649557]
["bitfinex","BTCUSD",1719064687039,0.307339,64376.0,64375.0,0.18649557]
["bitfinex","BTCUSD",1719064688982,0.307339,64376.0,64375.0,0.1669]
["bitfinex","BTCUSD",1719064689181,0.307339,64376.0,64375.0,0.18649557]
["bitfinex","BTCUSD",1719064690187,0.255339,64376.0,64375.0,0.18649557]
["bitfinex","BTCUSD",1719064690381,0.307339,64376.0,64375.0,0.18649557]
["bitfinex","BTCUSD",1719064690724,0.307339,64376.0,64375.0,0.1669]
["bitfinex","BTCUSD",1719064690867,0.307339,64376.0,64375.0,0.18649557]
["bitfinex","BTCUSD",1719064694123,0.308339,64376.0,64375.0,0.18649557]
["bitfinex","BTCUSD",1719064694849,0.36452699,64376.0,64375.0,0.18649557]
["bitfinex","BTCUSD",1719064696190,0.10918799,64376.0,64375.0,0.18649557]
["bitfinex","BTCUSD",1719064696628,0.10918705,64376.0,64375.0,0.18649557]
["bitfinex","BTCUSD",1719064697026,0.26452605,64376.0,64375.0,0.18649557]
["bitfinex","BTCUSD",1719064698172,0.36452605,64376.0,64375.0,0.18649557]
["bitfinex","BTCUSD",1719064698615,0.36537605,64376.0,64375.0,0.18649557]
["bitfinex","BTCUSD",1719064699042,0.31337605,64376.0,64375.0,0.18649557]
["bitfinex","BTCUSD",1719064699399,0.27956467,64376.0,64375.0,0.18649557]
["bitfinex","BTCUSD",1719064699570,0.38244656,64376.0,64375.0,0.18649557]
["bitfinex","BTCUSD",1719064699789,0.31336967,64376.0,64375.0,0.18649557]
["bitfinex","BTCUSD",1719064702217,0.38244051,64376.0,64375.0,0.18649557]
["bitfinex","BTCUSD",1719064702601,0.31336731,64376.0,64375.0,0.18649557]
["bitfinex","BTCUSD",1719064704399,0.62404131,64376.0,64375.0,0.18649557]
["bitfinex","BTCUSD",1719064704608,0.69311451,64376.0,64375.0,0.18649557]
["bitfinex","BTCUSD",1719064705074,0.69314583,64376.0,64375.0,0.18649557]
["bitfinex","BTCUSD",1719064705301,0.76223301,64376.0,64375.0,0.18649557]
["bitfinex","BTCUSD",1719064706150,0.69314583,64376.0,64375.0,0.18649557]
["bitfinex","BTCUSD",1719064706354,0.67076576,64376.0,64375.0,0.18649557]
["bitfinex","BTCUSD",1719064706572,0.69314747,64376.0,64375.0,0.18649557]
["bitfinex","BTCUSD",1719064707321,0.6707626,64376.0,64375.0,0.18649557]
["bitfinex","BTCUSD",1719064707543,0.69314273,64376.0,64375.0,0.18649557]
["bitfinex","BTCUSD",1719064707740,0.567863,64376.0,64375.0,0.18649557]
["bitfinex","BTCUSD",1719064707947,0.69334135,64376.0,64375.0,0.18649557]
["bitfinex","BTCUSD",1719064710650,0.69358466,64376.0,64375.0,0.18649557]
["bitfinex","BTCUSD",1719064713311,0.41780611,64376.0,64375.0,0.18649557]
["bitfinex","BTCUSD",1719064713514,0.41783407,64376.0,64375.0,0.18649557]
["bitfinex","BTCUSD",1719064713725,0.34853004,64376.0,64375.0,0.18649557]
["bitfinex","BTCUSD",1719064713926,0.50386904,64376.0,64375.0,0.18649557]
["bitfinex","BTCUSD",1719064714125,0.57317307,64376.0,64375.0,0.18649557]
["bitfinex","BTCUSD",1719064715595,0.67317307,64376.0,64375.0,0.18649557]
["bitfinex","BTCUSD",1719064716330,0.54742345,64376.0,64375.0,0.18649557]
["bitfinex","BTCUSD",1719064716535,0.6736355,64376.0,64375.0,0.18649557]
["bitfinex","BTCUSD",1719064719102,0.54742345,64376.0,64375.0,0.18649557]
["bitfinex","BTCUSD",1719064719271,0.67362239,64376.0,64375.0,0.18649557]
["bitfinex","BTCUSD",1719064721812,0.38153794,64376.0,64375.0,0.18649557]
["bitfinex","BTCUSD",1719064721988,0.31204723,64376.0,64375.0,0.18649557]
["bitfinex","BTCUSD",1719064722187,0.34751607,64376.0,64375.0,0.18649557]
["bitfinex","BTCUSD",1719064723829,0.34631607,64376.0,64375.0,0.18649557]
["bitfinex","BTCUSD",1719064724242,0.34631607,64376.0,64375.0,0.13455928]
["bitfinex","BTCUSD",1719064724441,0.34631607,64376.0,64375.0,0.10589821]
["bitfinex","BTCUSD",1719064724648,0.28962114,64376.0,64375.0,0.10589821]
["bitfinex","BTCUSD",1719064724848,0.41757266,64376.0,64375.0,0.10589821]
["bitfinex","BTCUSD",1719064725030,0.34727609,64376.0,64375.0,0.10589821]
["bitfinex","BTCUSD",1719064726521,0.31299395,64376.0,64375.0,0.10589821]
["bitfinex","BTCUSD",1719064727527,0.2904387,64376.0,64375.0,0.18109821]
["bitfinex","BTCUSD",1719064727865,0.3130097,64376.0,64375.0,0.18109821]
["bitfinex","BTCUSD",1719064729300,0.15763296,64376.0,64375.0,0.18109821]
["bitfinex","BTCUSD",1719064729903,0.15763254,64376.0,64375.0,0.18109821]
["bitfinex","BTCUSD",1719064730017,0.05763254,64376.0,64375.0,0.18203321]
["bitfinex","BTCUSD",1719064730218,0.03505957,64376.0,64375.0,0.18203321]
["bitfinex","BTCUSD",1719064730473,0.02341589,64376.0,64375.0,0.19253057]
["bitfinex","BTCUSD",1719064730660,0.05847138,64376.0,64375.0,0.19253057]
["bitfinex","BTCUSD",1719064733027,0.15847138,64376.0,64375.0,0.19253057]
["bitfinex","BTCUSD",1719064733199,0.12341228,64376.0,64375.0,0.19253057]
["bitfinex","BTCUSD",1719064733357,0.15825177,64376.0,64375.0,0.19253057]
["bitfinex","BTCUSD",1719064735945,0.12339707,64376.0,64375.0,0.19253057]
["bitfinex","BTCUSD",1719064736150,0.15824242,64376.0,64375.0,0.19253057]
["bitfinex","BTCUSD",1719064736609,0.17324242,64376.0,64375.0,0.19253057]
["bitfinex","BTCUSD",1719064738749,0.13839695,64376.0,64375.0,0.19253057]
["bitfinex","BTCUSD",1719064738895,0.17324233,64376.0,64375.0,0.19253057]
["bitfinex","BTCUSD",1719064741598,0.15068786,64376.0,64375.0,0.19253057]
["bitfinex","BTCUSD",1719064741814,0.17323394,64376.0,64375.0,0.19253057]
["bitfinex","BTCUSD",1719064743932,0.31329577,64376.0,64375.0,0.19253057]
["bitfinex","BTCUSD",1719064744071,0.38335502,64376.0,64375.0,0.19253057]
["bitfinex","BTCUSD",1719064744285,0.28316312,64376.0,64375.0,0.19253057]
["bitfinex","BTCUSD",1719064744497,0.17321193,64376.0,64375.0,0.19253057]
["bitfinex","BTCUSD",1719064744726,0.07321193,64376.0,64375.0,0.19253057]
["bitfinex","BTCUSD",1719064745097,0.21327387,64376.0,64375.0,0.19253057]
["bitfinex","BTCUSD",1719064747067,0.21328137,64376.0,64375.0,0.19253057]
["bitfinex","BTCUSD",1719064749697,0.15591095,64376.0,64375.0,0.19253057]
["bitfinex","BTCUSD",1719064749872,0.40109664,64376.0,64375.0,0.19253057]
["bitfinex","BTCUSD",1719064750071,0.3309265,64376.0,64375.0,0.19253057]
["bitfinex","BTCUSD",1719064750295,0.40109664,64376.0,64375.0,0.19253057]
["bitfinex","BTCUSD",1719064750541,0.40138329,64376.0,64375.0,0.19253057]
["bitfinex","BTCUSD",1719064750983,0.3309265,64376.0,64375.0,0.19253057]
["bitfinex","BTCUSD",1719064752552,0.33183069,64376.0,64375.0,0.19253057]
["bitfinex","BTCUSD",1719064755367,0.29597276,64376.0,64375.0,0.19253057]
["bitfinex","BTCUSD",1719064755578,0.33179069,64376.0,64375.0,0.19253057]
["bitfinex","BTCUSD",1719064757523,0.03719388,64376.0,64375.0,0.19253057]
["bitfinex","BTCUSD",1719064758212,0.03581226,64376.0,64375.0,0.19253057]
["bitfinex","BTCUSD",1719064759408,0.03581226,64376.0,64375.0,0.172935]
["bitfinex","BTCUSD",1719064759600,0.03581226,64376.0,64375.0,0.19253057]
["bitfinex","BTCUSD",1719064761002,0.03587073,64376.0,64375.0,0.19253057]
["bitfinex","BTCUSD",1719064761209,0.03587073,64376.0,64375.0,0.20253057]
["bitfinex","BTCUSD",1719064763937,0.28097196,64377.0,64376.0,0.02959557]
["bitfinex","BTCUSD",1719064764132,0.38097196,64377.0,64376.0,0.02959557]
["bitfinex","BTCUSD",1719064764372,0.41684194,64377.0,64376.0,0.02959557]
["bitfinex","BTCUSD",1719064764786,0.31684194,64377.0,64376.0,0.33749369]
["bitfinex","BTCUSD",1719064764990,0.17678096,64377.0,64376.0,0.82840512]
["bitfinex","BTCUSD",1719064765141,0.17678096,64377.0,64376.0,0.51773112]
["bitfinex","BTCUSD",1719064766174,0.17678096,64377.0,64376.0,0.51873112]
["bitfinex","BTCUSD",1719064766538,0.17678096,64377.0,64376.0,0.51773112]
["bitfinex","BTCUSD",1719064766741,0.14091098,64377.0,64376.0,0.51873112]
["bitfinex","BTCUSD",1719064766954,0.17262368,64377.0,64376.0,0.51873112]
["bitfinex","BTCUSD",1719064768252,0.0325627,64377.0,64376.0,0.51873112]
["bitfinex","BTCUSD",1719064769413,0.03257168,64377.0,64376.0,0.51873112]
["bitfinex","BTCUSD",1719064770149,0.03257168,64377.0,64376.0,0.36215669]
["bitfinex","BTCUSD",1719064772347,0.00085,64377.0,64376.0,0.36215669]
["bitfinex","BTCUSD",1719064772551,0.0325577,64377.0,64376.0,0.36215669]
["bitfinex","BTCUSD",1719064773966,0.0325577,64377.0,64376.0,0.36315669]
["bitfinex","BTCUSD",1719064775355,0.03256075,64377.0,64376.0,0.36315669]
["bitfinex","BTCUSD",1719064778229,0.00085,64377.0,64376.0,0.36315669]
["bitfinex","BTCUSD",1719064778401,0.03255643,64377.0,64376.0,0.36315669]
["bitfinex","BTCUSD",1719064781117,0.03256483,64377.0,64376.0,0.36315669]
["bitfinex","BTCUSD",1719064782203,0.03258523,64377.0,64376.0,0.36315669]
["bitfinex","BTCUSD",1719064784022,0.03258598,64377.0,64376.0,0.36315669]
["bitfinex","BTCUSD",1719064787050,0.03262969,64377.0,64376.0,0.36315669]
["bitfinex","BTCUSD",1719064789780,0.00085,64377.0,64376.0,0.36315669]
["bitfinex","BTCUSD",1719064789965,0.03263063,64377.0,64376.0,0.36315669]
["bitfinex","BTCUSD",1719064792700,0.03264106,64377.0,64376.0,0.36315669]
["bitfinex","BTCUSD",1719064795570,0.03265083,64377.0,64376.0,0.36315669]
["bitfinex","BTCUSD",1719064796245,0.03265083,64377.0,64376.0,0.36409169]
["bitfinex","BTCUSD",1719064798482,0.03265083,64377.0,64376.0,0.51942869]
["bitfinex","BTCUSD",1719064798483,0.00085,64377.0,64376.0,0.51942869]
["bitfinex","BTCUSD",1719064798887,0.0326514,64377.0,64376.0,0.51942869]
["bitfinex","BTCUSD",1719064800925,0.0326514,64377.0,64376.0,0.35409169]
["bitfinex","BTCUSD",1719064801049,0.0326514,64377.0,64376.0,0.17509169]
["bitfinex","BTCUSD",1719064801460,0.03267465,64377.0,64376.0,0.17509169]
["bitfinex","BTCUSD",1719064802090,0.0644956,64377.0,64376.0,0.17509169]
["bitfinex","BTCUSD",1719064802276,0.03267095,64377.0,64376.0,0.17509169]
["bitfinex","BTCUSD",1719064804310,0.03293507,64377.0,64376.0,0.17509169]
["bitfinex","BTCUSD",1719064806557,0.03293507,64377.0,64376.0,0.15549612]
["bitfinex","BTCUSD",1719064806764,0.03293507,64377.0,64376.0,0.17509169]
["bitfinex","BTCUSD",1719064807185,0.00085,64377.0,64376.0,0.17509169]
["bitfinex","BTCUSD",1719064807390,0.065421,64377.0,64376.0,0.17509169]
["bitfinex","BTCUSD",1719064808970,0.0331355,64377.0,64376.0,0.17509169]
["bitfinex","BTCUSD",1719064809706,0.05580779,64377.0,64376.0,0.17509169]
["bitfinex","BTCUSD",1719064810124,0.05592792,64377.0,64376.0,0.17509169]
["bitfinex","BTCUSD",1719064810331,0.05592792,64377.0,64376.0,0.28989169]
["bitfinex","BTCUSD",1719064810765,0.06092792,64377.0,64376.0,0.28989169]
["bitfinex","BTCUSD",1719064812204,0.06092792,64377.0,64376.0,0.27989169]
["bitfinex","BTCUSD",1719064812982,0.06113465,64377.0,64376.0,0.27989169]
["bitfinex","BTCUSD",1719064815806,0.00585,64377.0,64376.0,0.27989169]
["bitfinex","BTCUSD",1719064816027,0.06060841,64377.0,64376.0,0.27989169]
["bitfinex","BTCUSD",1719064819019,0.0606079,64377.0,64376.0,0.27989169]
["bitfinex","BTCUSD",1719064819781,0.0606079,64377.0,64376.0,0.26029612]
["bitfinex","BTCUSD",1719064820112,0.0606079,64377.0,64376.0,0.27989169]
["bitfinex","BTCUSD",1719064821843,0.06061703,64377.0,64376.0,0.27989169]
["bitfinex","BTCUSD",1719064823980,0.01726794,64380.0,64379.0,0.01959557]
["bitfinex","BTCUSD",1719064824147,0.01726794,64380.0,64379.0,0.17215669]
["bitfinex","BTCUSD",1719064824693,0.289026,64381.0,64379.0,0.17215669]
["bitfinex","BTCUSD",1719064824897,0.42907856,64381.0,64380.0,0.01959557]
["bitfinex","BTCUSD",1719064829238,0.42992856,64381.0,64380.0,0.01959557]
["bitfinex","BTCUSD",1719064830625,0.42992938,64381.0,64380.0,0.01959557]
["bitfinex","BTCUSD",1719064831827,0.52161793,64381.0,64380.0,0.01959557]
["bitfinex","BTCUSD",1719064833777,0.48870996,64381.0,64380.0,0.01959557]
["bitfinex","BTCUSD",1719064833980,0.55987576,64381.0,64380.0,0.01959557]
["bitfinex","BTCUSD",1719064836035,0.47817576,64381.0,64380.0,0.01959557]
["bitfinex","BTCUSD",1719064836607,0.61782834,64381.0,64380.0,0.01959557]
["bitfinex","BTCUSD",1719064836988,0.155327,64380.0,64379.0,0.17215669]
["bitfinex","BTCUSD",1719064837174,0.2848726,64380.0,64379.0,0.17215669]
["bitfinex","BTCUSD",1719064839884,0.22626015,64380.0,64379.0,0.17215669]
["bitfinex","BTCUSD",1719064840058,0.28484317,64380.0,64379.0,0.17215669]
["bitfinex","BTCUSD",1719064841273,0.42489654,64380.0,64379.0,0.17215669]
["bitfinex","BTCUSD",1719064842368,0.34354497,64380.0,64379.0,0.17215669]
["bitfinex","BTCUSD",1719064842573,0.42503701,64380.0,64379.0,0.17215669]
["bitfinex","BTCUSD",1719064843131,0.42505373,64380.0,64379.0,0.17215669]
["bitfinex","BTCUSD",1719064846077,0.17818426,64380.0,64379.0,0.17215669]
["bitfinex","BTCUSD",1719064846279,0.31060802,64380.0,64379.0,0.17215669]
["bitfinex","BTCUSD",1719064846508,0.36633092,64380.0,64379.0,0.17215669]
["bitfinex","BTCUSD",1719064846671,0.4249071,64380.0,64379.0,0.17215669]
["bitfinex","BTCUSD",1719064847399,0.7355621,64380.0,64379.0,0.17215669]
["bitfinex","BTCUSD",1719064849201,0.66469444,64380.0,64379.0,0.17215669]
["bitfinex","BTCUSD",1719064849403,0.73571528,64380.0,64379.0,0.17215669]
["bitfinex","BTCUSD",1719064849605,0.78771528,64380.0,64379.0,0.17215669]
["bitfinex","BTCUSD",1719064850858,0.46599,64379.0,64378.0,0.01959557]
["bitfinex","BTCUSD",1719064851079,1.00672691,64379.0,64378.0,0.01959557]
["bitfinex","BTCUSD",1719064851280,1.45744328,64379.0,64378.0,0.01959557]
["bitfinex","BTCUSD",1719064852359,1.45631526,64379.0,64378.0,0.01959557]
["bitfinex","BTCUSD",1719064855014,1.43131526,64379.0,64378.0,0.01959557]
["bitfinex","BTCUSD",1719064855412,1.08731,64379.0,64378.0,0.01959557]
["bitfinex","BTCUSD",1719064855621,1.35578478,64379.0,64378.0,0.01959557]
["bitfinex","BTCUSD",1719064858238,1.36755859,64379.0,64378.0,0.01959557]
["bitfinex","BTCUSD",1719064858663,1.36753634,64379.0,64378.0,0.01959557]
["bitfinex","BTCUSD",1719064859362,1.41953634,64379.0,64378.0,0.01959557]
["bitfinex","BTCUSD",1719064860674,1.10887634,64379.0,64378.0,0.01959557]
["bitfinex","BTCUSD",1719064861768,1.01337127,64379.0,64378.0,0.01959557]
["bitfinex","BTCUSD",1719064861962,1.10889526,64379.0,64378.0,0.01959557]
["bitfinex","BTCUSD",1719064862341,1.05689526,64379.0,64378.0,0.01959557]
["bitfinex","BTCUSD",1719064862546,1.10889526,64379.0,64378.0,0.01959557]
["bitfinex","BTCUSD",1719064863168,1.10889526,64379.0,64378.0,0.02053057]
["bitfinex","BTCUSD",1719064864754,0.84042381,64379.0,64378.0,0.02053057]
["bitfinex","BTCUSD",1719064864952,1.10949926,64379.0,64378.0,0.02053057]
["bitfinex","BTCUSD",1719064867900,0.98048221,64379.0,64378.0,0.02053057]
["bitfinex","BTCUSD",1719064868106,1.10918986,64379.0,64378.0,0.02053057]
["bitfinex","BTCUSD",1719064871028,1.21620346,64379.0,64378.0,0.02053057]
["bitfinex","BTCUSD",1719064871288,1.24909358,64379.0,64378.0,0.02053057]
["bitfinex","BTCUSD",1719064871522,1.1090348,64379.0,64378.0,0.02053057]
["bitfinex","BTCUSD",1719064874234,1.05087764,64379.0,64378.0,0.02053057]
["bitfinex","BTCUSD",1719064874366,1.10902538,64379.0,64378.0,0.02053057]
["bitfinex","BTCUSD",1719064875020,1.05702538,64379.0,64378.0,0.02053057]
["bitfinex","BTCUSD",1719064875195,1.10902538,64379.0,64378.0,0.02053057]
["bitfinex","BTCUSD",1719064877179,1.10901074,64379.0,64378.0,0.02053057]
["bitfinex","BTCUSD",1719064880361,1.10927838,64379.0,64378.0,0.02053057]
["bitfinex","BTCUSD",1719064883400,1.07641909,64379.0,64378.0,0.02007849]
["bitfinex","BTCUSD",1719064886432,0.84042381,64379.0,64378.0,0.02007849]
["bitfinex","BTCUSD",1719064886636,1.01768241,64379.0,64378.0,0.02007849]
["bitfinex","BTCUSD",1719064886841,1.07557001,64379.0,64378.0,0.02007849]
["bitfinex","BTCUSD",1719064888480,0.9355104,64379.0,64378.0,0.02007849]
["bitfinex","BTCUSD",1719064889458,0.95122381,64379.0,64378.0,0.02007849]
["bitfinex","BTCUSD",1719064889661,1.04455974,64379.0,64378.0,0.02007849]
["bitfinex","BTCUSD",1719064890113,1.01125974,64379.0,64378.0,0.02007849]
["bitfinex","BTCUSD",1719064890269,0.93375974,64379.0,64378.0,0.02007849]
["bitfinex","BTCUSD",1719064892702,0.87669395,64379.0,64378.0,0.02007849]
["bitfinex","BTCUSD",1719064892913,0.93376369,64379.0,64378.0,0.02007849]
["bitfinex","BTCUSD",1719064893528,0.88176369,64379.0,64378.0,0.02007849]
["bitfinex","BTCUSD",1719064893692,0.93376369,64379.0,64378.0,0.02007849]
["bitfinex","BTCUSD",1719064895702,0.84042381,64379.0,64378.0,0.02007849]
["bitfinex","BTCUSD",1719064895897,0.93378423,64379.0,64378.0,0.02007849]
["bitfinex","BTCUSD",1719064898104,0.93463423,64379.0,64378.0,0.02007849]
["bitfinex","BTCUSD",1719064898620,0.93463423,64379.0,64378.0,0.00048292]
["bitfinex","BTCUSD",1719064898621,1.07263423,64379.0,64378.0,0.00048292]
["bitfinex","BTCUSD",1719064898829,1.43129423,64379.0,64378.0,0.00048292]
["bitfinex","BTCUSD",1719064899046,1.48330617,64379.0,64378.0,0.00048292]
["bitfinex","BTCUSD",1719064900300,1.48330617,64379.0,64378.0,0.00148292]
["bitfinex","BTCUSD",1719064901470,1.4901693,64379.0,64378.0,0.00148292]
["bitfinex","BTCUSD",1719064901843,1.4911693,64379.0,64378.0,0.00248292]
["bitfinex","BTCUSD",1719064902106,1.47465691,64379.0,64378.0,0.00248292]
["bitfinex","BTCUSD",1719064902319,1.49676744,64379.0,64378.0,0.00248292]
["bitfinex","BTCUSD",1719064902715,1.47466001,64379.0,64378.0,0.00248292]
["bitfinex","BTCUSD",1719064902915,1.49677223,64379.0,64378.0,0.00248292]
["bitfinex","BTCUSD",1719064904414,1.49623494,64379.0,64378.0,0.00248292]
["bitfinex","BTCUSD",1719064905398,1.49622851,64379.0,64378.0,0.00248292]
["bitfinex","BTCUSD",1719064908416,1.45541891,64379.0,64378.0,0.00248292]
["bitfinex","BTCUSD",1719064908620,1.4960607,64379.0,64378.0,0.00248292]
["bitfinex","BTCUSD",1719064913318,1.49276207,64379.0,64378.0,0.00248292]
["bitfinex","BTCUSD",1719064914548,1.43664656,64379.0,64378.0,0.00248292]
["bitfinex","BTCUSD",1719064914742,1.49273171,64379.0,64378.0,0.00248292]
["bitfinex","BTCUSD",1719064917658,1.49248071,64379.0,64378.0,0.00248292]
["bitfinex","BTCUSD",1719064918385,1.61163398,64379.0,64378.0,0.00248292]
["bitfinex","BTCUSD",1719064920476,1.2733769,64379.0,64378.0,0.00248292]
["bitfinex","BTCUSD",1719064920693,1.48010112,64379.0,64378.0,0.00248292]
["bitfinex","BTCUSD",1719064923876,1.48007659,64379.0,64378.0,0.00248292]
["bitfinex","BTCUSD",1719064925242,1.43017659,64379.0,64378.0,0.00248292]
["bitfinex","BTCUSD",1719064927020,1.43017055,64379.0,64378.0,0.00248292]
["bitfinex","BTCUSD",1719064927621,1.34207055,64379.0,64378.0,0.00248292]
["bitfinex","BTCUSD",1719064930062,1.26659594,64379.0,64378.0,0.00248292]
["bitfinex","BTCUSD",1719064930271,1.2855898,64379.0,64378.0,0.00248292]
["bitfinex","BTCUSD",1719064930475,1.34056388,64379.0,64378.0,0.00248292]
["bitfinex","BTCUSD",1719064931024,1.34056388,64379.0,64378.0,0.00161824]
["bitfinex","BTCUSD",1719064933154,1.34051577,64379.0,64378.0,0.00161824]
["bitfinex","BTCUSD",1719064935778,1.36750223,64379.0,64378.0,0.00161824]
["bitfinex","BTCUSD",1719064935984,1.36750223,64379.0,64378.0,0.00137523]
["bitfinex","BTCUSD",1719064936188,1.36753163,64379.0,64378.0,0.00137523]
["bitfinex","BTCUSD",1719064936540,1.34054517,64379.0,64378.0,0.00137523]
["bitfinex","BTCUSD",1719064938881,1.34054517,64379.0,64378.0,0.11207523]
["bitfinex","BTCUSD",1719064939289,1.26661484,64379.0,64378.0,0.11207523]
["bitfinex","BTCUSD",1719064939493,1.34088131,64379.0,64378.0,0.11207523]
["bitfinex","BTCUSD",1719064939918,1.28888131,64379.0,64378.0,0.11207523]
["bitfinex","BTCUSD",1719064940160,1.34088131,64379.0,64378.0,0.11207523]
["bitfinex","BTCUSD",1719064942363,1.3222896,64379.0,64378.0,0.11207523]
["bitfinex","BTCUSD",1719064942952,1.3222896,64379.0,64378.0,0.19827523]
["bitfinex","BTCUSD",1719064943590,1.35849593,64379.0,64378.0,0.19827523]
["bitfinex","BTCUSD",1719064943798,1.087359,64376.0,64375.0,0.00014523]
["bitfinex","BTCUSD",1719064943983,1.3498318,64376.0,64375.0,0.00014523]
["bitfinex","BTCUSD",1719064944187,1.3575114,64376.0,64375.0,0.00014523]
["bitfinex","BTCUSD",1719064944908,1.3575114,64376.0,64375.0,0.0197408]
["bitfinex","BTCUSD",1719064945139,1.3575114,64376.0,64375.0,0.00014523]
["bitfinex","BTCUSD",1719064945316,1.3585114,64376.0,64375.0,0.00114523]
["bitfinex","BTCUSD",1719064945519,1.36084104,64376.0,64375.0,0.00214523]
["bitfinex","BTCUSD",1719064946668,1.36084104,64376.0,64375.0,0.19904523]
["bitfinex","BTCUSD",1719064948659,1.2852458,64376.0,64375.0,0.19904523]
["bitfinex","BTCUSD",1719064948862,1.36082769,64376.0,64375.0,0.19904523]
["bitfinex","BTCUSD",1719064949484,0.776697,64375.0,64374.0,0.0186408]
["bitfinex","BTCUSD",1719064949684,0.98848609,64375.0,64374.0,0.0186408]
["bitfinex","BTCUSD",1719064949905,0.99615847,64375.0,64374.0,0.0186408]
["bitfinex","BTCUSD",1719064951691,0.99815649,64375.0,64374.0,0.0196408]
["bitfinex","BTCUSD",1719064952317,1.00115649,64375.0,64374.0,0.0206408]
["bitfinex","BTCUSD",1719064952526,1.00115649,64375.0,64374.0,0.2175408]
["bitfinex","BTCUSD",1719064954968,1.00119937,64375.0,64374.0,0.2175408]
["bitfinex","BTCUSD",1719064958153,1.00121801,64375.0,64374.0,0.2175408]
["bitfinex","BTCUSD",1719064959928,1.00123152,64375.0,64374.0,0.2175408]
["bitfinex","BTCUSD",1719064961040,0.88936938,64375.0,64374.0,0.2175408]
["bitfinex","BTCUSD",1719064961241,1.00123103,64375.0,64374.0,0.2175408]
["bitfinex","BTCUSD",1719064962543,1.00123103,64375.0,64374.0,0.2184758]
["bitfinex","BTCUSD",1719064962956,1.00121471,64375.0,64374.0,0.2184758]
["bitfinex","BTCUSD",1719064964411,1.0011889,64375.0,64374.0,0.2184758]
["bitfinex","BTCUSD",1719064964548,1.0011889,64375.0,64374.0,0.1322758]
["bitfinex","BTCUSD",1719064965046,0.9092055,64375.0,64374.0,0.1322758]
["bitfinex","BTCUSD",1719064965258,1.00121819,64375.0,64374.0,0.1322758]
["bitfinex","BTCUSD",1719064965460,1.00121819,64375.0,64374.0,0.113635]
["bitfinex","BTCUSD",1719064966007,1.00121819,64375.0,64374.0,0.1322758]
["bitfinex","BTCUSD",1719064966405,1.00121819,64375.0,64374.0,0.113635]
["bitfinex","BTCUSD",1719064966633,1.31189719,64375.0,64374.0,0.002935]
["bitfinex","BTCUSD",1719064967468,1.30930023,64375.0,64374.0,0.002935]
["bitfinex","BTCUSD",1719064968785,1.39760023,64375.0,64374.0,0.002935]
["bitfinex","BTCUSD",1719064969386,1.55518801,64375.0,64374.0,0.002935]
["bitfinex","BTCUSD",1719064970557,1.28834838,64375.0,64374.0,0.002935]
["bitfinex","BTCUSD",1719064970758,1.81173148,64375.0,64374.0,0.002935]
["bitfinex","BTCUSD",1719064971285,1.81173167,64375.0,64374.0,0.002935]
["bitfinex","BTCUSD",1719064973136,1.86373167,64375.0,64374.0,0.002935]
["bitfinex","BTCUSD",1719064973619,1.59675407,64375.0,64374.0,0.002935]
["bitfinex","BTCUSD",1719064973901,1.86454586,64375.0,64374.0,0.002935]
["bitfinex","BTCUSD",1719064976686,1.67065525,64375.0,64374.0,0.002935]
["bitfinex","BTCUSD",1719064976893,1.86437781,64375.0,64374.0,0.002935]
["bitfinex","BTCUSD",1719064978765,1.70678628,64375.0,64374.0,0.002935]
["bitfinex","BTCUSD",1719064979857,1.63290298,64375.0,64374.0,0.002935]
["bitfinex","BTCUSD",1719064980086,1.68799354,64375.0,64374.0,0.002935]
["bitfinex","BTCUSD",1719064980257,1.70710834,64375.0,64374.0,0.002935]
["bitfinex","BTCUSD",1719064983007,1.7071146,64375.0,64374.0,0.002935]
["bitfinex","BTCUSD",1719064987376,2.0177936,64375.0,64374.0,0.002935]
["bitfinex","BTCUSD",1719064989030,1.96269931,64375.0,64374.0,0.002935]
["bitfinex","BTCUSD",1719064989231,2.0176078,64375.0,64374.0,0.002935]
["bitfinex","BTCUSD",1719064990275,1.90743307,64375.0,64374.0,0.002935]
["bitfinex","BTCUSD",1719064990469,2.01759166,64375.0,64374.0,0.002935]
["bitfinex","BTCUSD",1719064992290,1.98145151,64375.0,64374.0,0.002935]
["bitfinex","BTCUSD",1719064992480,2.01758042,64375.0,64374.0,0.002935]
["bitfinex","BTCUSD",1719064995181,2.01843042,64375.0,64374.0,0.002935]
["bitfinex","BTCUSD",1719064995398,1.96337166,64375.0,64374.0,0.002935]
["bitfinex","BTCUSD",1719064995560,2.01832387,64375.0,64374.0,0.002935]
["bitfinex","BTCUSD",1719064998440,1.90828307,64375.0,64374.0,0.002935]
["bitfinex","BTCUSD",1719064998624,2.01831929,64375.0,64374.0,0.002935]
["bitfinex","BTCUSD",1719065000017,1.9825723,64375.0,64374.0,0.002935]
["bitfinex","BTCUSD",1719065000486,2.0187093,64375.0,64374.0,0.002935]
["bitfinex","BTCUSD",1719065001645,2.01883969,64375.0,64374.0,0.002935]
["bitfinex","BTCUSD",1719065002374,2.0374228,64375.0,64374.0,0.002935]
["bitfinex","BTCUSD",1719065003673,1.8813335,64375.0,64374.0,0.002935]
["bitfinex","BTCUSD",1719065004853,1.88141542,64375.0,64374.0,0.002935]
["bitfinex","BTCUSD",1719065008601,1.82941542,64375.0,64374.0,0.002935]
["bitfinex","BTCUSD",1719065008839,1.88141542,64375.0,64374.0,0.002935]
["bitfinex","BTCUSD",1719065009068,1.88138505,64375.0,64374.0,0.002935]
["bitfinex","BTCUSD",1719065009442,2.01861609,64375.0,64374.0,0.002935]
["bitfinex","BTCUSD",1719065009641,1.82938505,64375.0,64374.0,0.002935]
["bitfinex","BTCUSD",1719065009849,1.88138505,64375.0,64374.0,0.002935]
["bitfinex","BTCUSD",1719065011093,1.75219377,64375.0,64374.0,0.002935]
["bitfinex","BTCUSD",1719065011303,1.88135891,64375.0,64374.0,0.002935]
["bitfinex","BTCUSD",1719065014387,1.88135978,64375.0,64374.0,0.002935]
["bitfinex","BTCUSD",1719065016937,1.77235978,64375.0,64374.0,0.002935]
["bitfinex","BTCUSD",1719065017274,1.64319377,64375.0,64374.0,0.002935]
["bitfinex","BTCUSD",1719065017608,1.77235773,64375.0,64374.0,0.002935]
["bitfinex","BTCUSD",1719065018259,1.88365773,64375.0,64374.0,0.002935]
["bitfinex","BTCUSD",1719065020567,1.88376067,64375.0,64374.0,0.002935]
["bitfinex","BTCUSD",1719065023091,1.88378337,64375.0,64374.0,0.002935]
["bitfinex","BTCUSD",1719065023296,1.95832808,64375.0,64374.0,0.002935]
["bitfinex","BTCUSD",1719065023618,1.99498357,64375.0,64374.0,0.002935]
["bitfinex","BTCUSD",1719065023817,1.9583198,64375.0,64374.0,0.002935]
["bitfinex","BTCUSD",1719065026875,1.95841633,64375.0,64374.0,0.002935]
["bitfinex","BTCUSD",1719065029417,1.84711633,64375.0,64374.0,0.002935]
["bitfinex","BTCUSD",1719065030050,1.79239141,64375.0,64374.0,0.002935]
["bitfinex","BTCUSD",1719065030172,1.84714946,64375.0,64374.0,0.002935]
["bitfinex","BTCUSD",1719065030395,1.75884946,64375.0,64374.0,0.002935]
["bitfinex","BTCUSD",1719065030838,1.9114036,64375.0,64374.0,0.002935]
["bitfinex","BTCUSD",1719065033158,1.89280469,64375.0,64374.0,0.002935]
["bitfinex","BTCUSD",1719065033365,1.87543852,64375.0,64374.0,0.002935]
["bitfinex","BTCUSD",1719065033563,1.75885065,64375.0,64374.0,0.002935]
["bitfinex","BTCUSD",1719065036251,1.75884554,64375.0,64374.0,0.002935]
["bitfinex","BTCUSD",1719065036571,1.68430083,64375.0,64374.0,0.002935]
["bitfinex","BTCUSD",1719065038408,1.79700083,64375.0,64374.0,0.002935]
["bitfinex","BTCUSD",1719065038947,1.79700083,64375.0,64374.0,0.00058611]
["bitfinex","BTCUSD",1719065039263,1.76096366,64375.0,64374.0,0.00058611]
["bitfinex","BTCUSD",1719065039480,1.79711919,64375.0,64374.0,0.00058611]
["bitfinex","BTCUSD",1719065040114,1.94967333,64375.0,64374.0,0.00058611]
["bitfinex","BTCUSD",1719065042408,1.89433412,64375.0,64374.0,0.00058611]
["bitfinex","BTCUSD",1719065042643,1.94972987,64375.0,64374.0,0.00058611]
["bitfinex","BTCUSD",1719065044296,1.83702987,64375.0,64374.0,0.00058611]
["bitfinex","BTCUSD",1719065045331,1.72604516,64375.0,64374.0,0.00058611]
["bitfinex","BTCUSD",1719065045534,1.83704295,64375.0,64374.0,0.00058611]
["bitfinex","BTCUSD",1719065048639,1.83700788,64375.0,64374.0,0.00058611]
["bitfinex","BTCUSD",1719065051866,1.8370379,64375.0,64374.0,0.00058611]
["bitfinex","BTCUSD",1719065053444,2.0385379,64375.0,64374.0,0.00058611]
["bitfinex","BTCUSD",1719065053845,1.9865379,64375.0,64374.0,0.00058611]
["bitfinex","BTCUSD",1719065054105,1.7850379,64375.0,64374.0,0.00058611]
["bitfinex","BTCUSD",1719065054320,1.8370379,64375.0,64374.0,0.00058611]
["bitfinex","BTCUSD",1719065054951,1.83927738,64375.0,64374.0,0.00058611]
["bitfinex","BTCUSD",1719065056558,1.32404424,64375.0,64374.0,0.11478611]
["bitfinex","BTCUSD",1719065056759,1.37604424,64375.0,64374.0,0.20068611]
["bitfinex","BTCUSD",1719065057326,1.32404424,64375.0,64374.0,0.20068611]
["bitfinex","BTCUSD",1719065057521,1.37604424,64375.0,64374.0,0.20068611]
["bitfinex","BTCUSD",1719065057978,1.35562847,64375.0,64374.0,0.20068611]
["bitfinex","BTCUSD",1719065058401,1.37615264,64375.0,64374.0,0.20068611]
["bitfinex","BTCUSD",1719065061026,1.34006464,64375.0,64374.0,0.20068611]
["bitfinex","BTCUSD",1719065061223,1.37634028,64375.0,64374.0,0.20068611]
["bitfinex","BTCUSD",1719065064161,1.37627891,64375.0,64374.0,0.20068611]
["bitfinex","BTCUSD",1719065067177,1.37628357,64375.0,64374.0,0.20068611]
["bitfinex","BTCUSD",1719065070272,1.35756398,64375.0,64374.0,0.20068611]
["bitfinex","BTCUSD",1719065070480,1.37628202,64375.0,64374.0,0.20068611]
["bitfinex","BTCUSD",1719065073503,1.32129228,64375.0,64374.0,0.20068611]
["bitfinex","BTCUSD",1719065073832,1.49256465,64375.0,64374.0,0.20068611]
["bitfinex","BTCUSD",1719065075621,1.49251456,64375.0,64374.0,0.20068611]
["bitfinex","BTCUSD",1719065076605,1.49251819,64375.0,64374.0,0.20068611]
["bitfinex","BTCUSD",1719065079023,1.33996405,64375.0,64374.0,0.00058611]
["bitfinex","BTCUSD",1719065079678,1.26293301,64375.0,64374.0,0.00058611]
["bitfinex","BTCUSD",1719065079880,1.33948733,64375.0,64374.0,0.00058611]
["bitfinex","BTCUSD",1719065082857,1.3189379,64375.0,64374.0,0.00058611]
["bitfinex","BTCUSD",1719065083236,1.33905459,64375.0,64374.0,0.00058611]
["bitfinex","BTCUSD",1719065083360,1.32037749,64375.0,64374.0,0.00058611]
["bitfinex","BTCUSD",1719065083563,1.24421477,64375.0,64374.0,0.00058611]
["bitfinex","BTCUSD",1719065084454,1.39676891,64375.0,64374.0,0.00058611]
["bitfinex","BTCUSD",1719065085442,1.47293447,64375.0,64374.0,0.00058611]
["bitfinex","BTCUSD",1719065085556,1.49162223,64375.0,64374.0,0.00058611]
["bitfinex","BTCUSD",1719065086704,1.80230123,64375.0,64374.0,0.00058611]
["bitfinex","BTCUSD",1719065086932,1.49162223,64375.0,64374.0,0.00058611]
["bitfinex","BTCUSD",1719065087922,1.48912057,64375.0,64374.0,0.00058611]
["bitfinex","BTCUSD",1719065089124,1.79979957,64375.0,64374.0,0.00058611]
["bitfinex","BTCUSD",1719065089495,1.64724543,64375.0,64374.0,0.00058611]
["bitfinex","BTCUSD",1719065091086,1.64720173,64375.0,64374.0,0.00058611]
["bitfinex","BTCUSD",1719065091527,1.64720173,64375.0,64373.0,0.000935]
["bitfinex","BTCUSD",1719065091528,0.932052,64374.0,64369.0,0.000935]
["bitfinex","BTCUSD",1719065091727,0.052,64370.0,64367.0,0.000935]
["bitfinex","BTCUSD",1719065091929,0.466069,64368.0,64367.0,0.000935]
["bitfinex","BTCUSD",1719065092128,1.27980296,64368.0,64367.0,0.000935]
["bitfinex","BTCUSD",1719065092283,1.28741523,64368.0,64367.0,0.000935]
["bitfinex","BTCUSD",1719065092504,1.59812823,64368.0,64367.0,0.000935]
["bitfinex","BTCUSD",1719065094211,1.59933982,64368.0,64367.0,0.000935]
["bitfinex","BTCUSD",1719065094407,1.60933982,64368.0,64367.0,0.001935]
["bitfinex","BTCUSD",1719065094607,1.61933982,64368.0,64367.0,0.002935]
["bitfinex","BTCUSD",1719065094894,1.77189396,64368.0,64367.0,0.002935]
["bitfinex","BTCUSD",1719065095165,1.61933982,64368.0,64367.0,0.002935]
["bitfinex","BTCUSD",1719065097235,1.60669151,64368.0,64367.0,0.002935]
["bitfinex","BTCUSD",1719065097439,2.04088561,64368.0,64367.0,0.002935]
["bitfinex","BTCUSD",1719065097838,1.92568561,64368.0,64367.0,0.002935]
["bitfinex","BTCUSD",1719065098056,2.07823975,64368.0,64367.0,0.002935]
["bitfinex","BTCUSD",1719065100449,2.0731282,64368.0,64367.0,0.002935]
["bitfinex","BTCUSD",1719065101730,2.07324808,64368.0,64367.0,0.002935]
["bitfinex","BTCUSD",1719065103435,2.07211501,64368.0,64367.0,0.002935]
["bitfinex","BTCUSD",1719065103718,2.10122418,64368.0,64367.0,0.002935]
["bitfinex","BTCUSD",1719065103903,2.15322418,64368.0,64367.0,0.002935]
["bitfinex","BTCUSD",1719065104565,2.00972418,64368.0,64367.0,0.002935]
["bitfinex","BTCUSD",1719065104737,2.06172418,64368.0,64367.0,0.002935]
["bitfinex","BTCUSD",1719065105470,2.08331255,64368.0,64367.0,0.002935]
["bitfinex","BTCUSD",1719065106126,2.08331255,64368.0,64367.0,0.117335]
["bitfinex","BTCUSD",1719065106723,2.0851834,64368.0,64367.0,0.117335]
["bitfinex","BTCUSD",1719065106863,2.0851834,64368.0,64367.0,0.002935]
["bitfinex","BTCUSD",1719065109683,2.0667319,64368.0,64367.0,0.002935]
["bitfinex","BTCUSD",1719065109889,2.08589186,64368.0,64367.0,0.002935]
["bitfinex","BTCUSD",1719065112655,1.99476629,64368.0,64367.0,0.002935]
["bitfinex","BTCUSD",1719065112874,2.08581608,64368.0,64367.0,0.002935]
["bitfinex","BTCUSD",1719065115444,2.03381608,64368.0,64367.0,0.002935]
["bitfinex","BTCUSD",1719065115622,2.08581608,64368.0,64367.0,0.002935]
["bitfinex","BTCUSD",1719065115821,2.0132324,64368.0,64367.0,0.002935]
["bitfinex","BTCUSD",1719065116020,2.08577502,64368.0,64367.0,0.002935]
["bitfinex","BTCUSD",1719065116231,1.88122088,64368.0,64367.0,0.002935]
["bitfinex","BTCUSD",1719065116606,1.93322088,64368.0,64367.0,0.002935]
["bitfinex","BTCUSD",1719065118302,1.78065976,64368.0,64367.0,0.195835]
["bitfinex","BTCUSD",1719065118979,1.68965103,64368.0,64367.0,0.195835]
["bitfinex","BTCUSD",1719065119200,1.78311539,64368.0,64367.0,0.195835]
["bitfinex","BTCUSD",1719065122171,1.74511519,64368.0,64367.0,0.195835]
["bitfinex","BTCUSD",1719065122344,1.75523135,64368.0,64367.0,0.195835]
["bitfinex","BTCUSD",1719065122901,1.49632376,64368.0,64367.0,0.195835]
["bitfinex","BTCUSD",1719065123103,1.59987535,64368.0,64367.0,0.195835]
["bitfinex","BTCUSD",1719065123726,1.75523135,64368.0,64367.0,0.195835]
["bitfinex","BTCUSD",1719065125344,1.73664178,64368.0,64367.0,0.195835]
["bitfinex","BTCUSD",1719065125752,1.75523232,64368.0,64367.0,0.195835]
["bitfinex","BTCUSD",1719065126351,1.75523232,64368.0,64367.0,0.112335]
["bitfinex","BTCUSD",1719065128443,1.73664178,64368.0,64367.0,0.112335]
["bitfinex","BTCUSD",1719065128651,1.75522824,64368.0,64367.0,0.112335]
["bitfinex","BTCUSD",1719065131780,1.75512826,64368.0,64367.0,0.112335]
["bitfinex","BTCUSD",1719065134898,1.75522765,64368.0,64367.0,0.112335]
["bitfinex","BTCUSD",1719065135669,1.70322765,64368.0,64367.0,0.112335]
["bitfinex","BTCUSD",1719065135887,1.39251465,64368.0,64367.0,0.1309758]
["bitfinex","BTCUSD",1719065136211,1.44451465,64368.0,64367.0,0.1309758]
["bitfinex","BTCUSD",1719065136963,1.44451465,64368.0,64367.0,0.112335]
["bitfinex","BTCUSD",1719065137222,1.39251465,64368.0,64367.0,0.0215758]
["bitfinex","BTCUSD",1719065137440,1.44451465,64368.0,64367.0,0.2203758]
["bitfinex","BTCUSD",1719065138153,1.39331493,64368.0,64367.0,0.2203758]
["bitfinex","BTCUSD",1719065138357,1.44531493,64368.0,64367.0,0.2203758]
["bitfinex","BTCUSD",1719065139918,1.44689027,64368.0,64367.0,0.2203758]
["bitfinex","BTCUSD",1719065140126,1.39489027,64368.0,64367.0,0.2203758]
["bitfinex","BTCUSD",1719065140328,1.44689027,64368.0,64367.0,0.2203758]
["bitfinex","BTCUSD",1719065141312,1.44697194,64368.0,64367.0,0.2203758]
["bitfinex","BTCUSD",1719065142605,1.39497194,64368.0,64367.0,0.2203758]
["bitfinex","BTCUSD",1719065142853,1.44697194,64368.0,64367.0,0.2203758]
["bitfinex","BTCUSD",1719065144648,1.46571594,64368.0,64367.0,0.2203758]
["bitfinex","BTCUSD",1719065145399,1.36966549,64368.0,64367.0,0.2203758]
["bitfinex","BTCUSD",1719065145588,1.46571292,64368.0,64367.0,0.2203758]
["bitfinex","BTCUSD",1719065145790,1.10299992,64368.0,64367.0,0.2203758]
["bitfinex","BTCUSD",1719065146003,1.15499992,64368.0,64367.0,0.2203758]
["bitfinex","BTCUSD",1719065147192,1.15499992,64368.0,64367.0,0.201735]
["bitfinex","BTCUSD",1719065147799,1.15548421,64368.0,64367.0,0.201735]
["bitfinex","BTCUSD",1719065150952,1.05895249,64368.0,64367.0,0.201735]
["bitfinex","BTCUSD",1719065151127,1.1554836,64368.0,64367.0,0.201735]
["bitfinex","BTCUSD",1719065151703,1.1554836,64368.0,64367.0,0.2203758]
["bitfinex","BTCUSD",1719065153308,1.1554836,64368.0,64367.0,0.201735]
["bitfinex","BTCUSD",1719065153472,1.1554836,64368.0,64367.0,0.2203758]
["bitfinex","BTCUSD",1719065154231,1.05895249,64368.0,64367.0,0.2203758]
["bitfinex","BTCUSD",1719065154385,1.13675757,64368.0,64367.0,0.2203758]
["bitfinex","BTCUSD",1719065154565,1.15549223,64368.0,64367.0,0.201735]
["bitfinex","BTCUSD",1719065155152,1.15634223,64368.0,64367.0,0.2203758]
["bitfinex","BTCUSD",1719065155353,1.15634223,64368.0,64367.0,0.201735]
["bitfinex","BTCUSD",1719065155595,1.15634223,64368.0,64367.0,0.2203758]
["bitfinex","BTCUSD",1719065156205,1.15634223,64368.0,64367.0,0.201735]
["bitfinex","BTCUSD",1719065157493,1.15650752,64368.0,64367.0,0.2203758]
["bitfinex","BTCUSD",1719065157720,1.15650752,64368.0,64367.0,0.201735]
["bitfinex","BTCUSD",1719065157963,1.15650752,64368.0,64367.0,0.2203758]
["bitfinex","BTCUSD",1719065159952,1.13780467,64368.0,64367.0,0.2203758]
["bitfinex","BTCUSD",1719065160568,1.13779331,64368.0,64367.0,0.201735]
["bitfinex","BTCUSD",1719065160770,1.13779331,64368.0,64367.0,0.2203758]
["bitfinex","BTCUSD",1719065163584,1.04109964,64368.0,64367.0,0.2203758]
["bitfinex","BTCUSD",1719065163786,1.05983201,64368.0,64367.0,0.2203758]
["bitfinex","BTCUSD",1719065164005,1.13778262,64368.0,64367.0,0.2203758]
["bitfinex","BTCUSD",1719065166768,1.04109964,64368.0,64367.0,0.2203758]
["bitfinex","BTCUSD",1719065167015,1.15647264,64368.0,64367.0,0.2203758]
["bitfinex","BTCUSD",1719065170004,1.07855105,64368.0,64367.0,0.2203758]
["bitfinex","BTCUSD",1719065170341,1.15646341,64368.0,64367.0,0.2203758]
["bitfinex","BTCUSD",1719065170549,1.15646341,64368.0,64367.0,0.1329758]
["bitfinex","BTCUSD",1719065170725,1.10446341,64368.0,64367.0,0.1329758]
["bitfinex","BTCUSD",1719065170930,1.15646341,64368.0,64367.0,0.1329758]
["bitfinex","BTCUSD",1719065172724,1.10446341,64368.0,64367.0,0.1329758]
["bitfinex","BTCUSD",1719065173083,1.00782542,64368.0,64367.0,0.1329758]
["bitfinex","BTCUSD",1719065173361,1.15623033,64368.0,64367.0,0.1329758]
["bitfinex","BTCUSD",1719065176278,1.13750334,64368.0,64367.0,0.1329758]
["bitfinex","BTCUSD",1719065176451,1.1572935,64368.0,64367.0,0.1329758]
["bitfinex","BTCUSD",1719065177512,1.1052935,64368.0,64367.0,0.1329758]
["bitfinex","BTCUSD",1719065177710,1.1572935,64368.0,64367.0,0.1329758]
["bitfinex","BTCUSD",1719065179373,1.00782542,64368.0,64367.0,0.1329758]
["bitfinex","BTCUSD",1719065179511,1.10531825,64368.0,64367.0,0.1329758]
["bitfinex","BTCUSD",1719065179708,1.15731825,64368.0,64367.0,0.1329758]
["bitfinex","BTCUSD",1719065180418,1.13859247,64368.0,64367.0,0.1329758]
["bitfinex","BTCUSD",1719065181620,1.08659247,64368.0,64367.0,0.1329758]
["bitfinex","BTCUSD",1719065181749,1.13859247,64368.0,64367.0,0.1329758]
["bitfinex","BTCUSD",1719065182491,1.13937742,64368.0,64367.0,0.1329758]
["bitfinex","BTCUSD",1719065182694,1.08737742,64368.0,64367.0,0.1329758]
["bitfinex","BTCUSD",1719065182907,1.13937742,64368.0,64367.0,0.1329758]
["bitfinex","BTCUSD",1719065183584,1.08737742,64368.0,64367.0,0.1329758]
["bitfinex","BTCUSD",1719065183800,1.13937742,64368.0,64367.0,0.1329758]
["bitfinex","BTCUSD",1719065185368,1.08857742,64368.0,64367.0,0.1329758]
["bitfinex","BTCUSD",1719065185579,1.14276856,64368.0,64367.0,0.1329758]
["bitfinex","BTCUSD",1719065186169,1.09076856,64368.0,64367.0,0.1329758]
["bitfinex","BTCUSD",1719065186518,1.14276856,64368.0,64367.0,0.1329758]
["bitfinex","BTCUSD",1719065187683,1.14277876,64368.0,64367.0,0.1329758]
["bitfinex","BTCUSD",1719065188476,0.98909964,64368.0,64367.0,0.1329758]
["bitfinex","BTCUSD",1719065188683,1.14186942,64368.0,64367.0,0.1329758]
["bitfinex","BTCUSD",1719065191225,1.08986942,64368.0,64367.0,0.1329758]
["bitfinex","BTCUSD",1719065191426,1.14186942,64368.0,64367.0,0.1329758]
["bitfinex","BTCUSD",1719065191668,1.04109964,64368.0,64367.0,0.1329758]
["bitfinex","BTCUSD",1719065191871,1.12290148,64368.0,64367.0,0.1329758]
["bitfinex","BTCUSD",1719065194925,1.12292443,64368.0,64367.0,0.1329758]
["bitfinex","BTCUSD",1719065197942,1.12218472,64368.0,64367.0,0.1329758]
["bitfinex","BTCUSD",1719065198760,1.12218472,64368.0,64367.0,0.0215758]
["bitfinex","BTCUSD",1719065200405,1.12218472,64368.0,64367.0,0.02136999]
["bitfinex","BTCUSD",1719065201025,1.04109964,64368.0,64367.0,0.02136999]
["bitfinex","BTCUSD",1719065201225,1.12214975,64368.0,64367.0,0.02136999]
["bitfinex","BTCUSD",1719065201859,1.12214975,64368.0,64367.0,0.00272919]
["bitfinex","BTCUSD",1719065202038,1.12214975,64368.0,64367.0,0.02136999]
["bitfinex","BTCUSD",1719065204033,1.04109964,64368.0,64367.0,0.02136999]
["bitfinex","BTCUSD",1719065204256,1.12115345,64368.0,64367.0,0.02136999]
["bitfinex","BTCUSD",1719065204435,1.43186645,64368.0,64367.0,0.02136999]
["bitfinex","BTCUSD",1719065204635,1.12115345,64368.0,64367.0,0.02136999]
["bitfinex","BTCUSD",1719065205242,1.43186645,64368.0,64367.0,0.00272919]
["bitfinex","BTCUSD",1719065205575,1.43186645,64368.0,64367.0,0.02136999]
["bitfinex","BTCUSD",1719065205773,1.43189241,64368.0,64367.0,0.02136999]
["bitfinex","BTCUSD",1719065206274,1.37989241,64368.0,64367.0,0.02136999]
["bitfinex","BTCUSD",1719065206440,1.43189241,64368.0,64367.0,0.02136999]
["bitfinex","BTCUSD",1719065207265,1.37989241,64368.0,64367.0,0.02136999]
["bitfinex","BTCUSD",1719065207467,1.4321755,64368.0,64367.0,0.02136999]
["bitfinex","BTCUSD",1719065208695,1.4321755,64368.0,64367.0,0.00272919]
["bitfinex","BTCUSD",1719065209037,1.4321755,64368.0,64367.0,0.02136999]
["bitfinex","BTCUSD",1719065209515,1.1214625,64368.0,64367.0,0.02136999]
["bitfinex","BTCUSD",1719065209756,1.1214625,64368.0,64367.0,0.00272919]
["bitfinex","BTCUSD",1719065209947,1.4321755,64368.0,64367.0,0.00272919]
["bitfinex","BTCUSD",1719065210634,1.43390737,64368.0,64367.0,0.00272919]
["bitfinex","BTCUSD",1719065211622,1.43390737,64368.0,64367.0,0.02136999]
["bitfinex","BTCUSD",1719065212149,1.43390737,64368.0,64367.0,0.00272919]
["bitfinex","BTCUSD",1719065212655,1.43390737,64368.0,64367.0,0.02136999]
["bitfinex","BTCUSD",1719065213067,1.43390737,64368.0,64367.0,0.00272919]
["bitfinex","BTCUSD",1719065213572,1.38190737,64368.0,64367.0,0.02136999]
["bitfinex","BTCUSD",1719065213817,1.26350083,64368.0,64367.0,0.02136999]
["bitfinex","BTCUSD",1719065214023,1.3313992,64368.0,64367.0,0.02136999]
["bitfinex","BTCUSD",1719065214173,1.41523031,64368.0,64367.0,0.02136999]
["bitfinex","BTCUSD",1719065214353,1.10451731,64368.0,64367.0,0.00272919]
["bitfinex","BTCUSD",1719065214566,1.10381731,64368.0,64367.0,0.00272919]
["bitfinex","BTCUSD",1719065214770,1.41573031,64368.0,64367.0,0.00272919]
["bitfinex","BTCUSD",1719065215087,1.41453031,64368.0,64367.0,0.02136999]
["bitfinex","BTCUSD",1719065215456,1.41453031,64368.0,64367.0,0.00272919]
["bitfinex","BTCUSD",1719065215719,1.36314818,64368.0,64367.0,0.02136999]
["bitfinex","BTCUSD",1719065215946,1.41634818,64368.0,64367.0,0.02136999]
["bitfinex","BTCUSD",1719065216120,1.41514818,64368.0,64367.0,0.02136999]
["bitfinex","BTCUSD",1719065216893,1.35631909,64368.0,64367.0,0.02136999]
["bitfinex","BTCUSD",1719065217116,1.41595799,64368.0,64367.0,0.02136999]
["bitfinex","BTCUSD",1719065217944,1.10524499,64368.0,64367.0,0.02136999]
["bitfinex","BTCUSD",1719065218522,1.05324499,64368.0,64367.0,0.02136999]
["bitfinex","BTCUSD",1719065218723,1.10524499,64368.0,64367.0,0.02136999]
["bitfinex","BTCUSD",1719065219330,1.05324499,64368.0,64367.0,0.02136999]
["bitfinex","BTCUSD",1719065219553,1.10524499,64368.0,64367.0,0.02136999]
["bitfinex","BTCUSD",1719065219959,1.10564072,64368.0,64367.0,0.02136999]
["bitfinex","BTCUSD",1719065220164,1.05364072,64368.0,64367.0,0.02136999]
["bitfinex","BTCUSD",1719065220365,1.10564072,64368.0,64367.0,0.02136999]
["bitfinex","BTCUSD",1719065223027,1.08222043,64368.0,64367.0,0.02136999]
["bitfinex","BTCUSD",1719065223218,1.10701293,64368.0,64367.0,0.02136999]
["bitfinex","BTCUSD",1719065226173,1.10452111,64368.0,64367.0,0.02136999]
["bitfinex","BTCUSD",1719065227446,1.10483871,64368.0,64367.0,0.02136999]
["bitfinex","BTCUSD",1719065229442,1.1048385,64368.0,64367.0,0.02136999]
["bitfinex","BTCUSD",1719065230405,1.0528385,64368.0,64367.0,0.02136999]
["bitfinex","BTCUSD",1719065230586,1.1048385,64368.0,64367.0,0.02136999]
["bitfinex","BTCUSD",1719065231153,1.0528385,64368.0,64367.0,0.02136999]
["bitfinex","BTCUSD",1719065231354,1.1048385,64368.0,64367.0,0.02136999]
["bitfinex","BTCUSD",1719065232388,1.02171901,64368.0,64367.0,0.02136999]
["bitfinex","BTCUSD",1719065232590,1.10640613,64368.0,64367.0,0.02136999]
["bitfinex","BTCUSD",1719065233836,1.10640613,64368.0,64367.0,0.00272919]
["bitfinex","BTCUSD",1719065234723,1.10640613,64368.0,64367.0,0.02136999]
["bitfinex","BTCUSD",1719065234930,1.10640613,64368.0,64367.0,0.00272919]
["bitfinex","BTCUSD",1719065235676,1.10637166,64368.0,64367.0,0.02136999]
["bitfinex","BTCUSD",1719065238927,1.1063691,64368.0,64367.0,0.02136999]
["bitfinex","BTCUSD",1719065239464,1.0543691,64368.0,64367.0,0.02136999]
["bitfinex","BTCUSD",1719065239673,1.1063691,64368.0,64367.0,0.02136999]
["bitfinex","BTCUSD",1719065240259,1.0543691,64368.0,64367.0,0.02136999]
["bitfinex","BTCUSD",1719065240455,1.1063691,64368.0,64367.0,0.02136999]
["bitfinex","BTCUSD",1719065241878,1.1081059,64368.0,64367.0,0.02136999]
["bitfinex","BTCUSD",1719065242525,1.0561059,64368.0,64367.0,0.02136999]
["bitfinex","BTCUSD",1719065242736,1.1081059,64368.0,64367.0,0.02136999]
["bitfinex","BTCUSD",1719065245107,1.10818195,64368.0,64367.0,0.02136999]
["bitfinex","BTCUSD",1719065249883,1.10818195,64368.0,64367.0,0.00272919]
["bitfinex","BTCUSD",1719065250257,1.10818195,64368.0,64367.0,0.02136999]
["bitfinex","BTCUSD",1719065251302,1.10635594,64368.0,64367.0,0.02136999]
["bitfinex","BTCUSD",1719065251720,1.12545524,64368.0,64367.0,0.02136999]
["bitfinex","BTCUSD",1719065252716,1.07345489,64368.0,64367.0,0.02136999]
["bitfinex","BTCUSD",1719065253184,1.12545489,64368.0,64367.0,0.02136999]
["bitfinex","BTCUSD",1719065254583,1.12737269,64368.0,64367.0,0.02136999]
["bitfinex","BTCUSD",1719065256363,1.07537269,64368.0,64367.0,0.02136999]
["bitfinex","BTCUSD",1719065256772,1.12737269,64368.0,64367.0,0.00272919]
["bitfinex","BTCUSD",1719065257063,1.12737269,64368.0,64367.0,0.02136999]
["bitfinex","BTCUSD",1719065257636,1.07544584,64368.0,64367.0,0.02136999]
["bitfinex","BTCUSD",1719065257979,1.12744584,64368.0,64367.0,0.02136999]
["bitfinex","BTCUSD",1719065258383,1.12744584,64368.0,64367.0,0.21636999]
["bitfinex","BTCUSD",1719065260698,1.04098244,64368.0,64367.0,0.21636999]
["bitfinex","BTCUSD",1719065260874,1.12946028,64368.0,64367.0,0.12646999]
["bitfinex","BTCUSD",1719065261477,1.07746028,64368.0,64367.0,0.12646999]
["bitfinex","BTCUSD",1719065261674,1.12946028,64368.0,64367.0,0.12646999]
["bitfinex","BTCUSD",1719065262000,1.28706445,64368.0,64367.0,0.12646999]
["bitfinex","BTCUSD",1719065262544,1.28706445,64368.0,64367.0,0.10782919]
["bitfinex","BTCUSD",1719065262745,1.12946028,64368.0,64367.0,0.12646999]
["bitfinex","BTCUSD",1719065263322,1.28706343,64368.0,64367.0,0.12646999]
["bitfinex","BTCUSD",1719065263745,1.04098244,64368.0,64367.0,0.12646999]
["bitfinex","BTCUSD",1719065263863,1.13066965,64368.0,64367.0,0.12646999]
["bitfinex","BTCUSD",1719065264064,1.07866965,64368.0,64367.0,0.12646999]
["bitfinex","BTCUSD",1719065264523,1.13066965,64368.0,64367.0,0.12646999]
["bitfinex","BTCUSD",1719065265926,1.13127674,64368.0,64367.0,0.12646999]
["bitfinex","BTCUSD",1719065266943,1.04098244,64368.0,64367.0,0.12646999]
["bitfinex","BTCUSD",1719065267152,1.13125849,64368.0,64367.0,0.12646999]
["bitfinex","BTCUSD",1719065267552,1.13125849,64368.0,64367.0,0.10782919]
["bitfinex","BTCUSD",1719065268282,1.13125849,64368.0,64367.0,0.12646999]
["bitfinex","BTCUSD",1719065268857,1.13125849,64368.0,64367.0,0.10782919]
["bitfinex","BTCUSD",1719065269055,1.13125849,64368.0,64367.0,0.12646999]
["bitfinex","BTCUSD",1719065270009,1.13125849,64368.0,64367.0,0.02136999]
["bitfinex","BTCUSD",1719065273250,1.13004766,64368.0,64367.0,0.02136999]
["bitfinex","BTCUSD",1719065273443,1.07804766,64368.0,64367.0,0.02136999]
["bitfinex","BTCUSD",1719065273844,1.13004766,64368.0,64367.0,0.02136999]
["bitfinex","BTCUSD",1719065275552,0.76733466,64368.0,64367.0,0.02136999]
["bitfinex","BTCUSD",1719065275884,0.81933466,64368.0,64367.0,0.02136999]
["bitfinex","BTCUSD",1719065276251,0.67826944,64368.0,64367.0,0.02136999]
["bitfinex","BTCUSD",1719065276453,0.82050595,64368.0,64367.0,0.02136999]
["bitfinex","BTCUSD",1719065278130,0.50964295,64368.0,64367.0,0.02136999]
["bitfinex","BTCUSD",1719065278864,0.82035595,64368.0,64367.0,0.02136999]
["bitfinex","BTCUSD",1719065279261,0.73011944,64368.0,64367.0,0.02136999]
["bitfinex","BTCUSD",1719065279490,0.82048932,64368.0,64367.0,0.02136999]
["bitfinex","BTCUSD",1719065282373,0.67811944,64368.0,64367.0,0.02136999]
["bitfinex","BTCUSD",1719065282620,0.76852619,64368.0,64367.0,0.02136999]
["bitfinex","BTCUSD",1719065282800,0.82052619,64368.0,64367.0,0.02136999]
["bitfinex","BTCUSD",1719065283330,0.76852619,64368.0,64367.0,0.02136999]
["bitfinex","BTCUSD",1719065283487,0.82052619,64368.0,64367.0,0.02136999]
["bitfinex","BTCUSD",1719065284252,0.8010294,64368.0,64367.0,0.02136999]
["bitfinex","BTCUSD",1719065284737,0.8018794,64368.0,64367.0,0.02136999]
["bitfinex","BTCUSD",1719065285396,0.71147265,64368.0,64367.0,0.02136999]
["bitfinex","BTCUSD",1719065285601,0.77470021,64368.0,64367.0,0.02136999]
["bitfinex","BTCUSD",1719065285842,0.80235653,64368.0,64367.0,0.02136999]
["bitfinex","BTCUSD",1719065288621,0.71147265,64368.0,64367.0,0.02136999]
["bitfinex","BTCUSD",1719065288795,0.80150203,64368.0,64367.0,0.02136999]
["bitfinex","BTCUSD",1719065289985,1.11221503,64368.0,64367.0,0.02136999]
["bitfinex","BTCUSD",1719065290182,0.74950203,64368.0,64367.0,0.02136999]
["bitfinex","BTCUSD",1719065290389,0.80150203,64368.0,64367.0,0.02136999]
["bitfinex","BTCUSD",1719065290590,0.74950203,64368.0,64367.0,0.02136999]
["bitfinex","BTCUSD",1719065290789,0.80150203,64368.0,64367.0,0.02136999]
["bitfinex","BTCUSD",1719065291941,0.80208966,64368.0,64367.0,0.02136999]
["bitfinex","BTCUSD",1719065293467,0.75008966,64368.0,64367.0,0.02136999]
["bitfinex","BTCUSD",1719065293667,0.80208966,64368.0,64367.0,0.02136999]
["bitfinex","BTCUSD",1719065294446,1.06080266,64368.0,64367.0,0.02136999]
["bitfinex","BTCUSD",1719065294600,1.11280266,64368.0,64367.0,0.02136999]
["bitfinex","BTCUSD",1719065295051,1.05014597,64368.0,64367.0,0.02136999]
["bitfinex","BTCUSD",1719065295262,1.1136635,64368.0,64367.0,0.02136999]
["bitfinex","BTCUSD",1719065295616,1.0616635,64368.0,64367.0,0.02136999]
["bitfinex","BTCUSD",1719065296406,0.8029505,64368.0,64367.0,0.02136999]
["bitfinex","BTCUSD",1719065296637,1.1136635,64368.0,64367.0,0.02136999]
["bitfinex","BTCUSD",1719065297508,0.10128375,64368.0,64367.0,0.53159011]
["bitfinex","BTCUSD",1719065297724,0.04037326,64368.0,64367.0,0.37623111]
["bitfinex","BTCUSD",1719065297916,0.01241294,64368.0,64367.0,0.53159011]
["bitfinex","BTCUSD",1719065298119,0.02637009,64368.0,64367.0,0.53159011]
["bitfinex","BTCUSD",1719065298324,0.03798348,64368.0,64367.0,0.53159011]
["bitfinex","BTCUSD",1719065298480,0.03798348,64368.0,64367.0,0.53059011]
["bitfinex","BTCUSD",1719065299085,0.03898348,64368.0,64367.0,0.53059011]
["bitfinex","BTCUSD",1719065299512,0.03998348,64368.0,64367.0,0.53159011]
["bitfinex","BTCUSD",1719065300133,0.03898348,64368.0,64367.0,0.53059011]
["bitfinex","BTCUSD",1719065300701,0.03898348,64368.0,64367.0,0.53159011]
["bitfinex","BTCUSD",1719065300902,0.03998348,64368.0,64367.0,0.53159011]
["bitfinex","BTCUSD",1719065301151,0.03727848,64368.0,64367.0,0.53159011]
["bitfinex","BTCUSD",1719065301362,0.17735349,64368.0,64367.0,0.53159011]
["bitfinex","BTCUSD",1719065302574,0.17635349,64368.0,64367.0,0.84130811]
["bitfinex","BTCUSD",1719065302781,0.03627848,64368.0,64367.0,1.20402611]
["bitfinex","BTCUSD",1719065302943,0.03627848,64368.0,64367.0,1.40902611]
["bitfinex","BTCUSD",1719065303148,0.02366509,64368.0,64367.0,1.71874411]
["bitfinex","BTCUSD",1719065303390,0.02366509,64368.0,64367.0,1.72174411]
["bitfinex","BTCUSD",1719065303568,0.11703631,64368.0,64367.0,1.51974411]
["bitfinex","BTCUSD",1719065303763,0.11703631,64368.0,64367.0,1.71574411]
["bitfinex","BTCUSD",1719065303992,0.11703631,64368.0,64367.0,1.72574411]
["bitfinex","BTCUSD",1719065304214,0.09422087,64368.0,64367.0,1.73574411]
["bitfinex","BTCUSD",1719065304425,0.11411175,64368.0,64367.0,1.73574411]
["bitfinex","BTCUSD",1719065307206,0.1144818,64368.0,64367.0,1.73574411]
["bitfinex","BTCUSD",1719065309500,0.1144818,64368.0,64367.0,1.68374411]
["bitfinex","BTCUSD",1719065309631,0.1144818,64368.0,64367.0,1.73574411]
["bitfinex","BTCUSD",1719065309811,0.1144818,64368.0,64367.0,1.53574411]
["bitfinex","BTCUSD",1719065310017,0.1144818,64368.0,64367.0,1.53374411]
["bitfinex","BTCUSD",1719065310217,0.1144818,64368.0,64367.0,1.73574411]
["bitfinex","BTCUSD",1719065310416,0.11448814,64368.0,64367.0,1.73574411]
["bitfinex","BTCUSD",1719065311377,0.11448814,64368.0,64367.0,1.53374411]
["bitfinex","BTCUSD",1719065312000,0.11448814,64368.0,64367.0,1.73574411]
["bitfinex","BTCUSD",1719065312366,0.11448814,64368.0,64367.0,1.53374411]
["bitfinex","BTCUSD",1719065312586,0.11448814,64368.0,64367.0,1.73574411]
["bitfinex","BTCUSD",1719065313530,0.0942206,64368.0,64367.0,1.73574411]
["bitfinex","BTCUSD",1719065313686,0.11480493,64368.0,64367.0,1.53374411]
["bitfinex","BTCUSD",1719065315607,0.11480493,64368.0,64367.0,1.73574411]
["bitfinex","BTCUSD",1719065315777,0.11480493,64368.0,64367.0,1.53374411]
["bitfinex","BTCUSD",1719065316298,0.11480493,64368.0,64367.0,1.73574411]
["bitfinex","BTCUSD",1719065316460,0.11480493,64368.0,64367.0,1.53374411]
["bitfinex","BTCUSD",1719065316661,0.11512818,64368.0,64367.0,1.53374411]
["bitfinex","BTCUSD",1719065319103,0.11512818,64368.0,64367.0,1.99954411]
["bitfinex","BTCUSD",1719065319303,0.09178538,64368.0,64367.0,1.99954411]
["bitfinex","BTCUSD",1719065319702,0.00085,64368.0,64367.0,1.99954411]
["bitfinex","BTCUSD",1719065319967,0.09263507,64368.0,64367.0,1.99954411]
["bitfinex","BTCUSD",1719065320796,0.10268843,64368.0,64367.0,1.99954411]
["bitfinex","BTCUSD",1719065321536,0.10268843,64368.0,64367.0,1.79754411]
["bitfinex","BTCUSD",1719065322628,0.10268843,64368.0,64367.0,1.99954411]
["bitfinex","BTCUSD",1719065322873,0.00085,64368.0,64367.0,1.79754411]
["bitfinex","BTCUSD",1719065323031,0.10246485,64368.0,64367.0,1.99954411]
["bitfinex","BTCUSD",1719065323949,0.03243822,64368.0,64367.0,1.99954411]
["bitfinex","BTCUSD",1719065325401,0.07912067,64368.0,64367.0,1.99954411]
["bitfinex","BTCUSD",1719065325916,0.0687863,64368.0,64367.0,1.99954411]
["bitfinex","BTCUSD",1719065326154,0.04753258,64368.0,64367.0,1.99954411]
["bitfinex","BTCUSD",1719065326383,0.07843554,64368.0,64367.0,1.99954411]
["bitfinex","BTCUSD",1719065326586,0.07843554,64368.0,64367.0,1.98954411]
["bitfinex","BTCUSD",1719065326788,0.03175296,64368.0,64367.0,1.98954411]
["bitfinex","BTCUSD",1719065326961,0.03175296,64368.0,64367.0,1.75890331]
["bitfinex","BTCUSD",1719065327608,0.03175296,64368.0,64367.0,1.93754411]
["bitfinex","BTCUSD",1719065327826,0.03175296,64368.0,64367.0,2.32326211]
["bitfinex","BTCUSD",1719065328031,0.03175296,64368.0,64367.0,2.10462131]
["bitfinex","BTCUSD",1719065328233,0.03175296,64368.0,64367.0,2.09462131]
["bitfinex","BTCUSD",1719065328691,0.03175296,64368.0,64367.0,2.10662131]
["bitfinex","BTCUSD",1719065328936,0.010865,64368.0,64367.0,2.18262131]
["bitfinex","BTCUSD",1719065329180,0.01085855,64368.0,64367.0,2.42726211]
["bitfinex","BTCUSD",1719065329378,0.01085855,64368.0,64367.0,2.44126211]
["bitfinex","BTCUSD",1719065332233,0.00085,64368.0,64367.0,2.44126211]
["bitfinex","BTCUSD",1719065332399,0.01080025,64368.0,64367.0,2.44126211]
["bitfinex","BTCUSD",1719065332923,0.01080014,64368.0,64367.0,2.44126211]
["bitfinex","BTCUSD",1719065335316,0.0208082,64368.0,64367.0,2.44126211]
["bitfinex","BTCUSD",1719065335551,0.01085806,64368.0,64367.0,2.44126211]
["bitfinex","BTCUSD",1719065336056,0.00085,64368.0,64367.0,2.51851739]
["bitfinex","BTCUSD",1719065336194,0.00085,64368.0,64367.0,2.30779939]
["bitfinex","BTCUSD",1719065336612,0.00085,64368.0,64367.0,2.40647814]
["bitfinex","BTCUSD",1719065336813,0.00085,64368.0,64367.0,2.35979939]
["bitfinex","BTCUSD",1719065338404,0.00085,64368.0,64367.0,2.23074411]
["bitfinex","BTCUSD",1719065338604,0.02190643,64368.0,64367.0,2.12915613]
["bitfinex","BTCUSD",1719065338880,0.00085,64368.0,64367.0,2.27979693]
["bitfinex","BTCUSD",1719065339087,0.00085,64368.0,64367.0,2.34579693]
["bitfinex","BTCUSD",1719065339315,0.00085,64368.0,64367.0,2.35979693]
["bitfinex","BTCUSD",1719065339498,0.00085,64368.0,64367.0,2.34579693]
["bitfinex","BTCUSD",1719065339931,0.00085,64368.0,64367.0,2.35979693]
["bitfinex","BTCUSD",1719065340736,0.00085,64368.0,64367.0,2.30779693]
["bitfinex","BTCUSD",1719065340940,0.00085,64368.0,64367.0,2.35979693]
["bitfinex","BTCUSD",1719065341302,0.00085,64368.0,64367.0,2.3597973]
["bitfinex","BTCUSD",1719065341526,0.00085,64368.0,64367.0,2.30779729]
["bitfinex","BTCUSD",1719065341728,0.00085,64368.0,64367.0,2.35979729]
["bitfinex","BTCUSD",1719065341938,0.00085,64368.0,64367.0,2.34579729]
["bitfinex","BTCUSD",1719065343196,0.00085,64368.0,64367.0,2.35979729]
["bitfinex","BTCUSD",1719065345136,0.00085,64368.0,64367.0,2.30779729]
["bitfinex","BTCUSD",1719065345340,0.00085,64368.0,64367.0,2.35979729]
["bitfinex","BTCUSD",1719065346322,0.00085,64368.0,64367.0,2.30779729]
["bitfinex","BTCUSD",1719065346525,0.00085,64368.0,64367.0,2.35979729]
["bitfinex","BTCUSD",1719065347461,0.00085,64368.0,64367.0,2.35979773]
["bitfinex","BTCUSD",1719065347676,0.00085,64368.0,64367.0,2.67051573]
["bitfinex","BTCUSD",1719065348263,0.00085,64368.0,64367.0,2.40647511]
["bitfinex","BTCUSD",1719065348911,0.00085,64368.0,64367.0,2.35979773]
["bitfinex","BTCUSD",1719065349148,0.00085,64368.0,64367.0,2.30779773]
["bitfinex","BTCUSD",1719065349418,0.00085,64368.0,64367.0,2.35979773]
["bitfinex","BTCUSD",1719065349821,0.00085,64368.0,64367.0,2.30779773]
["bitfinex","BTCUSD",1719065349998,0.00085,64368.0,64367.0,2.35979773]
["bitfinex","BTCUSD",1719065350405,0.00085,64368.0,64367.0,2.30779691]
["bitfinex","BTCUSD",1719065350608,0.00085,64368.0,64367.0,2.35979691]
["bitfinex","BTCUSD",1719065350808,0.00085,64368.0,64367.0,2.30779691]
["bitfinex","BTCUSD",1719065350971,0.00085,64368.0,64367.0,2.35979691]
["bitfinex","BTCUSD",1719065353089,0.00085,64368.0,64367.0,2.67051491]
["bitfinex","BTCUSD",1719065353301,0.00085,64368.0,64367.0,2.35447399]
["bitfinex","BTCUSD",1719065353505,0.00085,64368.0,64367.0,2.71719085]
["bitfinex","BTCUSD",1719065355562,0.00085,64368.0,64367.0,2.67051377]
["bitfinex","BTCUSD",1719065357557,0.00085,64368.0,64367.0,2.43987297]
["bitfinex","BTCUSD",1719065357760,0.00085,64368.0,64367.0,3.08511346]
["bitfinex","BTCUSD",1719065359516,0.00085,64368.0,64367.0,2.54146211]
["bitfinex","BTCUSD",1719065359714,0.00085,64368.0,64367.0,2.74051778]
["bitfinex","BTCUSD",1719065360701,0.00085,64368.0,64367.0,2.64250664]
["bitfinex","BTCUSD",1719065360923,0.00085,64368.0,64367.0,3.0711079]
["bitfinex","BTCUSD",1719065361142,0.00085,64368.0,64367.0,3.0851079]
["bitfinex","BTCUSD",1719065361542,0.00085,64368.0,64367.0,3.0711079]
["bitfinex","BTCUSD",1719065361956,0.00085,64368.0,64367.0,3.0851079]
["bitfinex","BTCUSD",1719065363228,0.00085,64368.0,64367.0,3.3958259]
["bitfinex","BTCUSD",1719065363431,0.00085,64368.0,64367.0,3.01509676]
["bitfinex","BTCUSD",1719065363550,0.00085,64368.0,64367.0,3.17296481]
["bitfinex","BTCUSD",1719065363981,0.00085,64368.0,64367.0,3.07961662]
["bitfinex","BTCUSD",1719065364352,0.00085,64368.0,64367.0,3.17296086]
["bitfinex","BTCUSD",1719065364558,0.00085,64368.0,64367.0,3.108441]
["bitfinex","BTCUSD",1719065364921,0.00085,64368.0,64367.0,3.17296073]
["bitfinex","BTCUSD",1719065365921,0.00085,64368.0,64367.0,3.48367873]
["bitfinex","BTCUSD",1719065367122,0.00085,64368.0,64367.0,3.39033449]
["bitfinex","BTCUSD",1719065367321,0.00085,64368.0,64367.0,3.37633449]
["bitfinex","BTCUSD",1719065367568,0.12462075,64384.0,64383.0,1.573043]
["bitfinex","BTCUSD",1719065367742,0.14152818,64384.0,64383.0,1.72560412]
["bitfinex","BTCUSD",1719065367924,0.14152818,64384.0,64383.0,1.73424492]
["bitfinex","BTCUSD",1719065368121,0.07151989,64384.0,64383.0,1.73424492]
["bitfinex","BTCUSD",1719065369153,0.07151989,64384.0,64383.0,1.75824492]
["bitfinex","BTCUSD",1719065369535,0.07151989,64384.0,64383.0,1.52760412]
["bitfinex","BTCUSD",1719065369737,0.07151989,64384.0,64383.0,1.75824492]
["bitfinex","BTCUSD",1719065370362,0.11819194,64384.0,64383.0,1.75824492]
["bitfinex","BTCUSD",1719065370561,0.20229194,64384.0,64383.0,1.75824492]
["bitfinex","BTCUSD",1719065370780,0.21845246,64384.0,64383.0,1.75824492]
["bitfinex","BTCUSD",1719065370974,0.17178041,64384.0,64383.0,1.75824492]
["bitfinex","BTCUSD",1719065371808,0.17307064,64384.0,64383.0,1.75824492]
["bitfinex","BTCUSD",1719065372590,0.17307064,64384.0,64383.0,1.74624492]
["bitfinex","BTCUSD",1719065372776,0.17307064,64384.0,64383.0,1.73424492]
["bitfinex","BTCUSD",1719065373805,0.03435818,64384.0,64383.0,1.73424492]
["bitfinex","BTCUSD",1719065374521,0.03435818,64384.0,64383.0,1.74724492]
["bitfinex","BTCUSD",1719065374732,0.03435818,64384.0,64383.0,1.76024492]
["bitfinex","BTCUSD",1719065374884,0.01616052,64384.0,64383.0,1.76024492]
["bitfinex","BTCUSD",1719065375087,0.1941,64385.0,64384.0,1.5816668]
["bitfinex","BTCUSD",1719065375284,0.1941,64385.0,64384.0,1.73422792]
["bitfinex","BTCUSD",1719065375484,0.25924276,64385.0,64384.0,1.73422792]
["bitfinex","BTCUSD",1719065375688,0.27541027,64385.0,64384.0,1.73422792]
["bitfinex","BTCUSD",1719065376247,0.27541027,64385.0,64384.0,1.74722792]
["bitfinex","BTCUSD",1719065378056,0.27541027,64385.0,64384.0,1.76022792]
["bitfinex","BTCUSD",1719065378057,0.27523953,64385.0,64384.0,1.76022792]
["bitfinex","BTCUSD",1719065379717,0.27608953,64385.0,64384.0,1.76022792]
["bitfinex","BTCUSD",1719065379922,0.22941903,64385.0,64384.0,1.76022792]
["bitfinex","BTCUSD",1719065381178,0.22941854,64385.0,64384.0,1.76022792]
["bitfinex","BTCUSD",1719065382460,0.27608983,64385.0,64384.0,1.76022792]
["bitfinex","BTCUSD",1719065382889,0.22941854,64385.0,64384.0,1.76022792]
["bitfinex","BTCUSD",1719065384341,0.22933571,64385.0,64384.0,1.76022792]
["bitfinex","BTCUSD",1719065384739,0.27600703,64385.0,64384.0,1.76022792]
["bitfinex","BTCUSD",1719065385119,0.22933571,64385.0,64384.0,1.76022792]
["bitfinex","BTCUSD",1719065385340,0.27600689,64385.0,64384.0,1.76022792]
["bitfinex","BTCUSD",1719065386506,0.22959554,64385.0,64384.0,1.76022792]
["bitfinex","BTCUSD",1719065386823,0.22959554,64385.0,64384.0,1.55822792]
["bitfinex","BTCUSD",1719065387611,0.22923372,64385.0,64384.0,1.55822792]
["bitfinex","BTCUSD",1719065390543,0.22870571,64385.0,64384.0,1.76022792]
["bitfinex","BTCUSD",1719065390995,0.22870571,64385.0,64384.0,1.55822792]
["bitfinex","BTCUSD",1719065391322,0.22870571,64385.0,64384.0,1.54522792]
["bitfinex","BTCUSD",1719065391700,0.29871392,64385.0,64384.0,1.54522792]
["bitfinex","BTCUSD",1719065392288,0.29871392,64385.0,64384.0,1.73422792]
["bitfinex","BTCUSD",1719065392491,0.29871392,64385.0,64384.0,1.74722792]
["bitfinex","BTCUSD",1719065392723,0.29871392,64385.0,64384.0,1.76022792]
["bitfinex","BTCUSD",1719065393329,0.29871392,64385.0,64384.0,1.55822792]
["bitfinex","BTCUSD",1719065393578,0.28112572,64385.0,64384.0,1.55822792]
["bitfinex","BTCUSD",1719065393692,0.29877855,64385.0,64384.0,1.55822792]
["bitfinex","BTCUSD",1719065395163,0.29877855,64385.0,64384.0,1.76022792]
["bitfinex","BTCUSD",1719065395359,0.29877855,64385.0,64384.0,1.55822792]
["bitfinex","BTCUSD",1719065396776,0.29877813,64385.0,64384.0,1.55822792]
["bitfinex","BTCUSD",1719065397552,0.29877813,64385.0,64384.0,1.76022792]
["bitfinex","BTCUSD",1719065397841,0.29877813,64385.0,64384.0,1.55822792]
["bitfinex","BTCUSD",1719065398349,0.29877813,64385.0,64384.0,1.76022792]
["bitfinex","BTCUSD",1719065398753,0.31985428,64385.0,64384.0,1.55822792]
["bitfinex","BTCUSD",1719065399944,0.32031143,64385.0,64384.0,1.55822792]
["bitfinex","BTCUSD",1719065400932,0.32031279,64385.0,64384.0,1.55822792]
["bitfinex","BTCUSD",1719065401278,0.25030326,64385.0,64384.0,1.55822792]
["bitfinex","BTCUSD",1719065401888,0.05620326,64385.0,64384.0,0.93695592]
["bitfinex","BTCUSD",1719065402036,0.24600326,64385.0,64384.0,0.93695592]
["bitfinex","BTCUSD",1719065402895,0.22350679,64385.0,64384.0,0.93695592]
["bitfinex","BTCUSD",1719065406060,0.22196467,64385.0,64384.0,0.93695592]
["bitfinex","BTCUSD",1719065407227,0.22196467,64385.0,64384.0,0.83695592]
["bitfinex","BTCUSD",1719065408003,0.22196467,64385.0,64384.0,0.93695592]
["bitfinex","BTCUSD",1719065408958,0.22186419,64385.0,64384.0,0.93695592]
["bitfinex","BTCUSD",1719065411310,0.20569668,64385.0,64384.0,0.93695592]
["bitfinex","BTCUSD",1719065411626,0.20569668,64385.0,64384.0,0.93789092]
["bitfinex","BTCUSD",1719065412123,0.2067012,64385.0,64384.0,0.93789092]
["bitfinex","BTCUSD",1719065412487,0.1015012,64385.0,64384.0,0.93789092]
["bitfinex","BTCUSD",1719065412694,0.0169012,64385.0,64384.0,0.93789092]
["bitfinex","BTCUSD",1719065414140,0.08691038,64385.0,64384.0,1.50252692]
["bitfinex","BTCUSD",1719065414505,0.10182283,64385.0,64384.0,1.50252692]
["bitfinex","BTCUSD",1719065414756,0.03181365,64385.0,64384.0,1.50252692]
["bitfinex","BTCUSD",1719065415520,0.0169012,64385.0,64384.0,1.81316292]
["bitfinex","BTCUSD",1719065415697,0.06357321,64385.0,64384.0,2.01556292]
["bitfinex","BTCUSD",1719065415843,0.0169012,64385.0,64384.0,2.01556292]
["bitfinex","BTCUSD",1719065416824,0.0169012,64385.0,64384.0,1.96356292]
["bitfinex","BTCUSD",1719065417016,0.0169012,64385.0,64384.0,2.01556292]
["bitfinex","BTCUSD",1719065417605,0.0169012,64385.0,64384.0,1.96356292]
["bitfinex","BTCUSD",1719065417811,0.0169012,64385.0,64384.0,2.01556292]
["bitfinex","BTCUSD",1719065418932,0.0169012,64385.0,64384.0,1.96356292]
["bitfinex","BTCUSD",1719065419159,0.0169012,64385.0,64384.0,1.72736292]
["bitfinex","BTCUSD",1719065419560,0.0169012,64385.0,64384.0,1.91636292]
["bitfinex","BTCUSD",1719065419698,0.0169012,64385.0,64384.0,1.72736292]
["bitfinex","BTCUSD",1719065420144,0.0169012,64385.0,64384.0,1.92936292]
["bitfinex","BTCUSD",1719065420347,0.0169012,64385.0,64384.0,1.90336292]
["bitfinex","BTCUSD",1719065420700,0.0169012,64385.0,64384.0,1.93136292]
["bitfinex","BTCUSD",1719065421224,0.0169012,64385.0,64384.0,1.91736292]
["bitfinex","BTCUSD",1719065421398,0.00085,64385.0,64384.0,1.93136292]
["bitfinex","BTCUSD",1719065421594,0.01757071,64385.0,64384.0,1.93136292]
["bitfinex","BTCUSD",1719065422377,0.01757071,64385.0,64384.0,1.91736292]
["bitfinex","BTCUSD",1719065422578,0.01757071,64385.0,64384.0,1.93136292]
["bitfinex","BTCUSD",1719065423187,0.01757071,64385.0,64384.0,1.91536292]
["bitfinex","BTCUSD",1719065423387,0.01757071,64385.0,64384.0,1.93136292]
["bitfinex","BTCUSD",1719065423770,0.01757071,64385.0,64384.0,1.91736292]
["bitfinex","BTCUSD",1719065423994,0.01757071,64385.0,64384.0,1.93136292]
["bitfinex","BTCUSD",1719065424738,0.00085,64385.0,64384.0,1.93136292]
["bitfinex","BTCUSD",1719065424927,0.01729198,64385.0,64384.0,1.93136292]
["bitfinex","BTCUSD",1719065425135,0.00085,64385.0,64384.0,1.93136292]
["bitfinex","BTCUSD",1719065425720,0.017461,64385.0,64384.0,1.93136292]
["bitfinex","BTCUSD",1719065430820,0.01877979,64385.0,64384.0,1.93136292]
["bitfinex","BTCUSD",1719065431245,0.01877979,64385.0,64384.0,1.93130933]
["bitfinex","BTCUSD",1719065433913,0.0186675,64385.0,64384.0,1.93130933]
["bitfinex","BTCUSD",1719065435238,0.0186675,64385.0,64384.0,1.70066853]
["bitfinex","BTCUSD",1719065435443,0.0186675,64385.0,64384.0,1.93130933]
["bitfinex","BTCUSD",1719065436071,0.00085,64385.0,64384.0,1.93130933]
["bitfinex","BTCUSD",1719065436471,0.0186862,64385.0,64384.0,1.87930933]
["bitfinex","BTCUSD",1719065436691,0.0186862,64385.0,64384.0,1.93130933]
["bitfinex","BTCUSD",1719065437051,0.01775516,64385.0,64384.0,1.93130933]
["bitfinex","BTCUSD",1719065439704,0.01748043,64385.0,64384.0,1.93130933]
["bitfinex","BTCUSD",1719065439937,0.01748744,64385.0,64384.0,1.93130933]
["bitfinex","BTCUSD",1719065442671,0.01748744,64385.0,64384.0,1.83810933]
["bitfinex","BTCUSD",1719065443096,0.01748045,64385.0,64384.0,1.83810933]
["bitfinex","BTCUSD",1719065444468,0.01748045,64385.0,64384.0,1.78610933]
["bitfinex","BTCUSD",1719065444787,0.01748045,64385.0,64384.0,1.58410933]
["bitfinex","BTCUSD",1719065444960,0.01748045,64385.0,64384.0,1.63610933]
["bitfinex","BTCUSD",1719065445098,0.01748045,64385.0,64384.0,1.83810933]
["bitfinex","BTCUSD",1719065445299,0.01748045,64385.0,64384.0,1.63610933]
["bitfinex","BTCUSD",1719065446170,0.01648748,64385.0,64384.0,1.63610933]
["bitfinex","BTCUSD",1719065446580,0.00085,64385.0,64384.0,1.63610933]
["bitfinex","BTCUSD",1719065446965,0.0164875,64385.0,64384.0,1.63610933]
["bitfinex","BTCUSD",1719065447208,0.0164875,64385.0,64384.0,1.56110933]
["bitfinex","BTCUSD",1719065447503,0.0164875,64385.0,64384.0,1.61310933]
["bitfinex","BTCUSD",1719065449430,0.0164875,64385.0,64384.0,1.81510933]
["bitfinex","BTCUSD",1719065449931,0.0164875,64385.0,64384.0,1.61310933]
["bitfinex","BTCUSD",1719065451381,0.0164875,64385.0,64384.0,1.56110933]
["bitfinex","BTCUSD",1719065451720,0.0164875,64385.0,64384.0,1.61310933]
["bitfinex","BTCUSD",1719065452501,0.00085,64385.0,64384.0,1.44930933]
["bitfinex","BTCUSD",1719065452705,0.0152906,64385.0,64384.0,0.67603733]
["bitfinex","BTCUSD",1719065452905,0.39924892,64385.0,64384.0,0.21013692]
["bitfinex","BTCUSD",1719065453290,0.19726325,64385.0,64384.0,0.21013692]
["bitfinex","BTCUSD",1719065454583,0.71520925,64385.0,64384.0,0.20013692]
["bitfinex","BTCUSD",1719065454776,1.02584025,64385.0,64384.0,0.20013692]
["bitfinex","BTCUSD",1719065454989,1.02584025,64385.0,64384.0,0.18149612]
["bitfinex","BTCUSD",1719065455112,1.08352904,64385.0,64384.0,0.18149612]
["bitfinex","BTCUSD",1719065455310,1.01139965,64385.0,64384.0,0.028935]
["bitfinex","BTCUSD",1719065455555,1.23098525,64385.0,64384.0,0.014935]
["bitfinex","BTCUSD",1719065456086,1.09094521,64385.0,64384.0,0.005935]
["bitfinex","BTCUSD",1719065456238,1.09094521,64385.0,64384.0,0.010935]
["bitfinex","BTCUSD",1719065458458,1.01139965,64385.0,64384.0,0.005935]
["bitfinex","BTCUSD",1719065458658,1.09004499,64385.0,64384.0,0.0245758]
["bitfinex","BTCUSD",1719065458879,0.75190734,64385.0,64384.0,0.0245758]
["bitfinex","BTCUSD",1719065459217,0.75820297,64385.0,64384.0,0.0245758]
["bitfinex","BTCUSD",1719065460126,0.91351797,64385.0,64384.0,0.0245758]
["bitfinex","BTCUSD",1719065460549,1.05356245,64385.0,64384.0,0.0245758]
["bitfinex","BTCUSD",1719065461677,1.05322959,64385.0,64384.0,0.0245758]
["bitfinex","BTCUSD",1719065462007,1.20752959,64385.0,64384.0,0.0245758]
["bitfinex","BTCUSD",1719065464753,1.20752977,64385.0,64384.0,0.0245758]
["bitfinex","BTCUSD",1719065467725,1.12921583,64385.0,64384.0,0.0245758]
["bitfinex","BTCUSD",1719065467929,1.20658273,64385.0,64384.0,0.0245758]
["bitfinex","BTCUSD",1719065468861,1.20658273,64385.0,64384.0,0.005935]
["bitfinex","BTCUSD",1719065468987,1.12921583,64385.0,64384.0,0.005935]
["bitfinex","BTCUSD",1719065469189,1.06647471,64385.0,64384.0,0.005935]
["bitfinex","BTCUSD",1719065470312,1.06647471,64385.0,64384.0,0.0245758]
["bitfinex","BTCUSD",1719065471037,1.00986987,64385.0,64384.0,0.0245758]
["bitfinex","BTCUSD",1719065471239,1.06645712,64385.0,64384.0,0.0245758]
["bitfinex","BTCUSD",1719065473993,0.98917263,64385.0,64384.0,0.0245758]
["bitfinex","BTCUSD",1719065474187,1.06670999,64385.0,64384.0,0.0245758]
["bitfinex","BTCUSD",1719065476204,1.06670999,64385.0,64384.0,0.0255108]
["bitfinex","BTCUSD",1719065476582,1.06755999,64385.0,64384.0,0.0255108]
["bitfinex","BTCUSD",1719065476997,1.01047913,64385.0,64384.0,0.0255108]
["bitfinex","BTCUSD",1719065477222,1.12369821,64385.0,64384.0,0.0255108]
["bitfinex","BTCUSD",1719065477434,1.07169821,64385.0,64384.0,0.0255108]
["bitfinex","BTCUSD",1719065477737,1.12369821,64385.0,64384.0,0.0255108]
["bitfinex","BTCUSD",1719065479755,1.07169821,64385.0,64384.0,0.0255108]
["bitfinex","BTCUSD",1719065479962,1.12369821,64385.0,64384.0,0.0255108]
["bitfinex","BTCUSD",1719065480159,1.1237743,64385.0,64384.0,0.0255108]
["bitfinex","BTCUSD",1719065482409,1.0717743,64385.0,64384.0,0.0255108]
["bitfinex","BTCUSD",1719065482810,1.1237743,64385.0,64384.0,0.0255108]
["bitfinex","BTCUSD",1719065483216,1.0717743,64385.0,64384.0,0.0255108]
["bitfinex","BTCUSD",1719065483423,0.99438166,64385.0,64384.0,0.0255108]
["bitfinex","BTCUSD",1719065483675,1.26395803,64385.0,64384.0,0.0255108]
["bitfinex","BTCUSD",1719065484029,1.21195803,64385.0,64384.0,0.0255108]
["bitfinex","BTCUSD",1719065484233,0.90132703,64385.0,64384.0,0.0255108]
["bitfinex","BTCUSD",1719065484491,0.76128413,64385.0,64384.0,0.0255108]
["bitfinex","BTCUSD",1719065484692,0.81328413,64385.0,64384.0,0.0255108]
["bitfinex","BTCUSD",1719065484897,0.95332702,64385.0,64384.0,0.0255108]
["bitfinex","BTCUSD",1719065485401,0.81328413,64385.0,64384.0,0.0255108]
["bitfinex","BTCUSD",1719065486400,0.73575066,64385.0,64384.0,0.0255108]
["bitfinex","BTCUSD",1719065486601,0.7639029,64385.0,64384.0,0.0255108]
["bitfinex","BTCUSD",1719065486817,0.8159029,64385.0,64384.0,0.0255108]
["bitfinex","BTCUSD",1719065486989,0.1436569,64385.0,64384.0,0.43768992]
["bitfinex","BTCUSD",1719065487194,0.22571372,64385.0,64384.0,0.43768992]
["bitfinex","BTCUSD",1719065487409,0.22571372,64385.0,64384.0,0.27237192]
["bitfinex","BTCUSD",1719065487410,0.0856709,64385.0,64384.0,0.27237192]
["bitfinex","BTCUSD",1719065487774,0.0856709,64385.0,64384.0,0.74832592]
["bitfinex","BTCUSD",1719065487981,0.0856709,64385.0,64384.0,0.79708512]
["bitfinex","BTCUSD",1719065488181,0.0856709,64385.0,64384.0,0.81572592]
["bitfinex","BTCUSD",1719065489485,0.0856709,64385.0,64384.0,0.79708512]
["bitfinex","BTCUSD",1719065489655,0.08547453,64385.0,64384.0,0.81572592]
["bitfinex","BTCUSD",1719065490075,0.08547453,64385.0,64384.0,0.79708512]
["bitfinex","BTCUSD",1719065490599,0.08547453,64385.0,64384.0,0.82572592]
["bitfinex","BTCUSD",1719065491543,0.0291155,64385.0,64384.0,0.82572592]
["bitfinex","BTCUSD",1719065492451,0.1291155,64385.0,64384.0,0.82572592]
["bitfinex","BTCUSD",1719065493381,0.1291155,64385.0,64384.0,1.12636192]
["bitfinex","BTCUSD",1719065493582,0.1291155,64385.0,64384.0,1.13636192]
["bitfinex","BTCUSD",1719065493787,0.12281987,64385.0,64384.0,1.12636192]
["bitfinex","BTCUSD",1719065494250,0.12281987,64385.0,64384.0,1.13636192]
["bitfinex","BTCUSD",1719065495688,0.10085,64385.0,64384.0,1.13636192]
["bitfinex","BTCUSD",1719065495881,0.12284763,64385.0,64384.0,1.13636192]
["bitfinex","BTCUSD",1719065496793,0.12284763,64385.0,64384.0,1.13542692]
["bitfinex","BTCUSD",1719065497226,0.12284763,64385.0,64384.0,1.13042692]
["bitfinex","BTCUSD",1719065498041,0.12284763,64385.0,64384.0,1.13642692]
["bitfinex","BTCUSD",1719065498789,0.10085,64385.0,64384.0,1.13642692]
["bitfinex","BTCUSD",1719065499010,0.12287278,64385.0,64384.0,1.13642692]
["bitfinex","BTCUSD",1719065500425,0.05784656,64393.0,64392.0,0.0186408]
["bitfinex","BTCUSD",1719065500632,0.152,64393.0,64392.0,0.17120192]
["bitfinex","BTCUSD",1719065500830,0.21641739,64393.0,64392.0,0.17120192]
["bitfinex","BTCUSD",1719065501034,0.16441739,64393.0,64392.0,0.15256112]
["bitfinex","BTCUSD",1719065501235,0.16441739,64393.0,64392.0,0.17120192]
["bitfinex","BTCUSD",1719065501512,0.21641739,64393.0,64392.0,0.17120192]
["bitfinex","BTCUSD",1719065501631,0.16441739,64393.0,64392.0,0.17120192]
["bitfinex","BTCUSD",1719065501834,0.21641739,64393.0,64392.0,0.17120192]
["bitfinex","BTCUSD",1719065502043,0.21491061,64393.0,64392.0,0.17120192]
["bitfinex","BTCUSD",1719065503073,0.16291061,64393.0,64392.0,0.17120192]
["bitfinex","BTCUSD",1719065503277,0.15857083,64393.0,64392.0,0.17120192]
["bitfinex","BTCUSD",1719065503782,0.16257083,64393.0,64392.0,0.17120192]
["bitfinex","BTCUSD",1719065510070,0.16342083,64393.0,64392.0,0.17120192]
["bitfinex","BTCUSD",1719065510267,0.18341258,64393.0,64392.0,0.17120192]
["bitfinex","BTCUSD",1719065510970,0.33870858,64393.0,64392.0,0.17120192]
["bitfinex","BTCUSD",1719065511576,0.33872824,64393.0,64392.0,0.17120192]
["bitfinex","BTCUSD",1719065513509,0.34461103,64393.0,64392.0,0.17120192]
["bitfinex","BTCUSD",1719065514592,0.34458021,64393.0,64392.0,0.17120192]
["bitfinex","BTCUSD",1719065515211,0.29258021,64393.0,64392.0,0.17120192]
["bitfinex","BTCUSD",1719065517191,0.28902203,64393.0,64392.0,0.17120192]
["bitfinex","BTCUSD",1719065517754,0.2890679,64393.0,64392.0,0.17120192]
["bitfinex","BTCUSD",1719065520902,0.28916282,64393.0,64392.0,0.17120192]
["bitfinex","BTCUSD",1719065521248,0.26904144,64393.0,64392.0,0.17120192]
["bitfinex","BTCUSD",1719065521549,0.60044364,64393.0,64392.0,0.15256112]
["bitfinex","BTCUSD",1719065521751,0.65713541,64393.0,64392.0,0.17120192]
["bitfinex","BTCUSD",1719065522190,0.155306,64389.0,64388.0,0.0186408]
["bitfinex","BTCUSD",1719065522357,0.2281162,64389.0,64388.0,0.17120192]
["bitfinex","BTCUSD",1719065522610,0.37702856,64389.0,64388.0,0.17120192]
["bitfinex","BTCUSD",1719065523003,0.23699448,64389.0,64388.0,0.17120192]
["bitfinex","BTCUSD",1719065523192,0.54760648,64389.0,64388.0,0.17120192]
["bitfinex","BTCUSD",1719065523396,0.60429825,64389.0,64388.0,0.17220192]
["bitfinex","BTCUSD",1719065523630,0.60429825,64389.0,64388.0,0.17320192]
["bitfinex","BTCUSD",1719065524001,0.60409839,64389.0,64388.0,0.17320192]
["bitfinex","BTCUSD",1719065524200,0.55209839,64389.0,64388.0,0.17320192]
["bitfinex","BTCUSD",1719065524913,0.69213207,64389.0,64388.0,0.17320192]
["bitfinex","BTCUSD",1719065525067,0.38152007,64389.0,64388.0,0.34390192]
["bitfinex","BTCUSD",1719065525273,0.18489183,64389.0,64388.0,0.34390192]
["bitfinex","BTCUSD",1719065525625,0.32492673,64389.0,64388.0,0.34390192]
["bitfinex","BTCUSD",1719065526979,0.30421795,64389.0,64388.0,0.34390192]
["bitfinex","BTCUSD",1719065527278,0.32518205,64389.0,64388.0,0.34390192]
["bitfinex","BTCUSD",1719065528952,0.16987605,64389.0,64388.0,0.34390192]
["bitfinex","BTCUSD",1719065530107,0.169845,64389.0,64388.0,0.34390192]
["bitfinex","BTCUSD",1719065533105,0.02982639,64389.0,64388.0,0.34390192]
["bitfinex","BTCUSD",1719065533303,0.1698584,64389.0,64388.0,0.34390192]
["bitfinex","BTCUSD",1719065535178,0.02982639,64389.0,64388.0,0.34390192]
["bitfinex","BTCUSD",1719065536328,0.02990837,64389.0,64388.0,0.34390192]
["bitfinex","BTCUSD",1719065538146,0.02990837,64389.0,64388.0,0.49920992]
["bitfinex","BTCUSD",1719065543301,0.02990837,64389.0,64388.0,0.50014492]
["bitfinex","BTCUSD",1719065546546,0.02990837,64389.0,64388.0,1.13137692]
["bitfinex","BTCUSD",1719065547249,0.02103009,64389.0,64388.0,1.13137692]
["bitfinex","BTCUSD",1719065547379,0.02243793,64391.0,64390.0,0.1155408]
["bitfinex","BTCUSD",1719065547586,0.03268875,64391.0,64390.0,0.42340492]
["bitfinex","BTCUSD",1719065547789,0.03268875,64391.0,64390.0,0.73401192]
["bitfinex","BTCUSD",1719065548644,0.01125082,64391.0,64390.0,0.73401192]
["bitfinex","BTCUSD",1719065548818,0.03375203,64391.0,64390.0,0.73401192]
["bitfinex","BTCUSD",1719065549034,0.02350121,64391.0,64390.0,0.73401192]
["bitfinex","BTCUSD",1719065549253,0.0337454,64391.0,64390.0,0.73401192]
["bitfinex","BTCUSD",1719065549861,0.0337454,64391.0,64390.0,0.81591192]
["bitfinex","BTCUSD",1719065553265,0.0327454,64391.0,64390.0,0.81591192]
["bitfinex","BTCUSD",1719065554440,0.0327454,64391.0,64390.0,0.81891192]
["bitfinex","BTCUSD",1719065554723,0.0327454,64391.0,64390.0,0.82291192]
["bitfinex","BTCUSD",1719065554956,0.01024419,64391.0,64390.0,0.81991192]
["bitfinex","BTCUSD",1719065555237,0.03229626,64391.0,64390.0,0.82391192]
["bitfinex","BTCUSD",1719065557339,0.03229626,64391.0,64390.0,0.51330492]
["bitfinex","BTCUSD",1719065557547,0.03229626,64391.0,64390.0,0.43140492]
["bitfinex","BTCUSD",1719065558100,0.03192096,64391.0,64390.0,0.43140492]
["bitfinex","BTCUSD",1719065561281,0.03036465,64391.0,64390.0,0.43140492]
["bitfinex","BTCUSD",1719065561876,0.03036465,64391.0,64390.0,0.42340492]
["bitfinex","BTCUSD",1719065562217,0.03036465,64391.0,64390.0,0.42540492]
["bitfinex","BTCUSD",1719065562661,0.03036465,64391.0,64390.0,0.42340492]
["bitfinex","BTCUSD",1719065563200,0.03036465,64391.0,64390.0,0.42740492]
["bitfinex","BTCUSD",1719065564493,0.03036465,64391.0,64390.0,0.43040492]
["bitfinex","BTCUSD",1719065565847,0.03036465,64391.0,64390.0,0.42740492]
["bitfinex","BTCUSD",1719065566376,0.03036465,64391.0,64390.0,0.27210192]
["bitfinex","BTCUSD",1719065566986,0.02985633,64391.0,64390.0,0.27210192]
["bitfinex","BTCUSD",1719065567423,0.02985633,64391.0,64390.0,0.27610192]
["bitfinex","BTCUSD",1719065567629,0.02985702,64391.0,64390.0,0.27610192]
["bitfinex","BTCUSD",1719065567830,0.01024419,64391.0,64390.0,0.27610192]
["bitfinex","BTCUSD",1719065568035,0.02985702,64391.0,64390.0,0.27610192]
["bitfinex","BTCUSD",1719065570785,0.0294077,64391.0,64390.0,0.27610192]
["bitfinex","BTCUSD",1719065573910,0.02870232,64391.0,64390.0,0.27610192]
["bitfinex","BTCUSD",1719065574682,0.18400332,64391.0,64390.0,0.17920192]
["bitfinex","BTCUSD",1719065576929,0.18353131,64391.0,64390.0,0.17920192]
["bitfinex","BTCUSD",1719065580116,0.18348643,64391.0,64390.0,0.17920192]
["bitfinex","BTCUSD",1719065582044,0.49408843,64391.0,64390.0,0.17920192]
["bitfinex","BTCUSD",1719065582699,0.09085,64392.0,64390.0,0.17920192]
["bitfinex","BTCUSD",1719065582892,0.14472585,64392.0,64391.0,0.17120192]
["bitfinex","BTCUSD",1719065583269,0.1447266,64392.0,64391.0,0.17120192]
["bitfinex","BTCUSD",1719065583586,0.09085,64392.0,64391.0,0.17120192]
["bitfinex","BTCUSD",1719065584004,0.556745,64392.0,64391.0,0.17120192]
["bitfinex","BTCUSD",1719065584171,0.556745,64392.0,64391.0,0.17320192]
["bitfinex","BTCUSD",1719065585708,0.556745,64392.0,64391.0,0.17620192]
["bitfinex","BTCUSD",1719065585907,0.466745,64392.0,64391.0,0.17620192]
["bitfinex","BTCUSD",1719065590471,0.47776169,64392.0,64391.0,0.17620192]
["bitfinex","BTCUSD",1719065590699,0.47776169,64392.0,64391.0,0.15756112]
["bitfinex","BTCUSD",1719065590873,0.47776169,64392.0,64391.0,0.17620192]
["bitfinex","BTCUSD",1719065591083,0.47776169,64392.0,64391.0,0.15756112]
["bitfinex","BTCUSD",1719065591426,0.47776169,64392.0,64391.0,0.17620192]
["bitfinex","BTCUSD",1719065592832,0.49288048,64392.0,64391.0,0.17620192]
["bitfinex","BTCUSD",1719065595677,0.4928706,64392.0,64391.0,0.17620192]
["bitfinex","BTCUSD",1719065597210,0.4928706,64392.0,64391.0,0.17420192]
["bitfinex","BTCUSD",1719065597411,0.4928706,64392.0,64391.0,0.17520192]
["bitfinex","BTCUSD",1719065597815,0.4928706,64392.0,64391.0,0.17220192]
["bitfinex","BTCUSD",1719065597996,0.4928706,64392.0,64391.0,0.17320192]
["bitfinex","BTCUSD",1719065598401,1.14875204,64392.0,64391.0,0.0206408]
["bitfinex","BTCUSD",1719065598603,1.00872789,64392.0,64391.0,0.0206408]
["bitfinex","BTCUSD",1719065598826,1.00873501,64392.0,64391.0,0.0206408]
["bitfinex","BTCUSD",1719065601764,0.95656368,64392.0,64391.0,0.0206408]
["bitfinex","BTCUSD",1719065601962,1.0069642,64392.0,64391.0,0.0206408]
["bitfinex","BTCUSD",1719065602874,1.0069642,64392.0,64391.0,0.0186408]
["bitfinex","BTCUSD",1719065604747,1.0109642,64392.0,64391.0,0.0186408]
["bitfinex","BTCUSD",1719065604953,1.01043237,64392.0,64391.0,0.0186408]
["bitfinex","BTCUSD",1719065605408,1.00643237,64392.0,64391.0,0.0186408]
["bitfinex","BTCUSD",1719065606183,1.01043237,64392.0,64391.0,0.0186408]
["bitfinex","BTCUSD",1719065606397,1.01043237,64392.0,64391.0,0.0195758]
["bitfinex","BTCUSD",1719065607960,0.94635869,64392.0,64391.0,0.0195758]
["bitfinex","BTCUSD",1719065608168,1.00991078,64392.0,64391.0,0.0195758]
["bitfinex","BTCUSD",1719065611277,1.00967992,64392.0,64391.0,0.0195758]
["bitfinex","BTCUSD",1719065611571,0.85567992,64392.0,64391.0,0.0195758]
["bitfinex","BTCUSD",1719065617563,0.85554896,64392.0,64391.0,0.0195758]
["bitfinex","BTCUSD",1719065619933,0.85554896,64392.0,64391.0,0.000935]
["bitfinex","BTCUSD",1719065620126,0.85554896,64392.0,64391.0,0.0195758]
["bitfinex","BTCUSD",1719065620328,0.87420834,64392.0,64391.0,0.0195758]
["bitfinex","BTCUSD",1719065620587,0.81101807,64392.0,64391.0,0.0195758]
["bitfinex","BTCUSD",1719065620789,0.87204174,64392.0,64391.0,0.0195758]
["bitfinex","BTCUSD",1719065623845,0.87202757,64392.0,64391.0,0.0195758]
["bitfinex","BTCUSD",1719065626925,0.82314707,64392.0,64391.0,0.0195758]
["bitfinex","BTCUSD",1719065627114,0.87157112,64392.0,64391.0,0.0195758]
["bitfinex","BTCUSD",1719065630175,0.81101807,64392.0,64391.0,0.0195758]
["bitfinex","BTCUSD",1719065630305,0.87171173,64392.0,64391.0,0.0195758]
["bitfinex","BTCUSD",1719065633268,0.81101807,64392.0,64391.0,0.0195758]
["bitfinex","BTCUSD",1719065633463,0.92370671,64392.0,64391.0,0.0195758]
["bitfinex","BTCUSD",1719065633861,0.93071782,64392.0,64391.0,0.0195758]
["bitfinex","BTCUSD",1719065635338,0.87871782,64392.0,64391.0,0.0195758]
["bitfinex","BTCUSD",1719065635535,0.92178708,64392.0,64391.0,0.1177758]
["bitfinex","BTCUSD",1719065635701,0.97378708,64392.0,64391.0,0.1177758]
["bitfinex","BTCUSD",1719065636263,0.96657526,64392.0,64391.0,0.1177758]
["bitfinex","BTCUSD",1719065636553,0.96759111,64392.0,64391.0,0.1177758]
["bitfinex","BTCUSD",1719065637119,0.96759111,64392.0,64391.0,0.099135]
["bitfinex","BTCUSD",1719065637314,0.96759111,64392.0,64391.0,0.1177758]
["bitfinex","BTCUSD",1719065637517,0.96759111,64392.0,64391.0,0.099135]
["bitfinex","BTCUSD",1719065639078,0.96759111,64392.0,64391.0,0.1177758]
["bitfinex","BTCUSD",1719065639573,0.96731868,64392.0,64391.0,0.1177758]
["bitfinex","BTCUSD",1719065639751,0.96816868,64392.0,64391.0,0.1177758]
["bitfinex","BTCUSD",1719065640156,0.91616868,64392.0,64391.0,0.1177758]
["bitfinex","BTCUSD",1719065640354,0.96816868,64392.0,64391.0,0.1177758]
["bitfinex","BTCUSD",1719065641568,0.91616868,64392.0,64391.0,0.1177758]
["bitfinex","BTCUSD",1719065641872,0.96816868,64392.0,64391.0,0.1177758]
["bitfinex","BTCUSD",1719065642673,0.90684555,64392.0,64391.0,0.1177758]
["bitfinex","BTCUSD",1719065642872,0.96977924,64392.0,64391.0,0.1177758]
["bitfinex","BTCUSD",1719065645887,0.96992068,64392.0,64391.0,0.1177758]
["bitfinex","BTCUSD",1719065648829,0.65932368,64392.0,64391.0,0.1177758]
["bitfinex","BTCUSD",1719065649032,0.6593305,64392.0,64391.0,0.1177758]
["bitfinex","BTCUSD",1719065649618,0.6593305,64392.0,64391.0,0.1100358]
["bitfinex","BTCUSD",1719065652261,0.61597203,64392.0,64391.0,0.1100358]
["bitfinex","BTCUSD",1719065653044,0.65914939,64392.0,64391.0,0.1885358]
["bitfinex","BTCUSD",1719065654778,0.65914642,64392.0,64391.0,0.1885358]
["bitfinex","BTCUSD",1719065655770,0.65915761,64392.0,64391.0,0.1885358]
["bitfinex","BTCUSD",1719065656415,0.65915761,64392.0,64391.0,0.169895]
["bitfinex","BTCUSD",1719065657371,0.65915761,64392.0,64391.0,0.1885358]
["bitfinex","BTCUSD",1719065658837,0.65876647,64392.0,64391.0,0.1885358]
["bitfinex","BTCUSD",1719065661941,0.65857303,64392.0,64391.0,0.1885358]
["bitfinex","BTCUSD",1719065665075,0.61542673,64392.0,64391.0,0.1885358]
["bitfinex","BTCUSD",1719065665373,0.65857481,64392.0,64391.0,0.1885358]
["bitfinex","BTCUSD",1719065667604,0.17317043,64392.0,64391.0,0.1885358]
["bitfinex","BTCUSD",1719065667809,0.54661396,64392.0,64391.0,0.1885358]
["bitfinex","BTCUSD",1719065668015,0.63906706,64392.0,64391.0,0.1885358]
["bitfinex","BTCUSD",1719065668228,0.57671069,64392.0,64391.0,0.1885358]
["bitfinex","BTCUSD",1719065668402,0.6390659,64392.0,64391.0,0.1885358]
["bitfinex","BTCUSD",1719065671500,0.63860791,64392.0,64391.0,0.1885358]
["bitfinex","BTCUSD",1719065672184,0.63860791,64392.0,64391.0,0.1894708]
["bitfinex","BTCUSD",1719065674616,0.63696246,64392.0,64391.0,0.1894708]
["bitfinex","BTCUSD",1719065674821,0.32636546,64392.0,64391.0,0.1894708]
["bitfinex","BTCUSD",1719065675043,0.23499266,64392.0,64391.0,0.1894708]
["bitfinex","BTCUSD",1719065677469,0.23099266,64392.0,64391.0,0.1894708]
["bitfinex","BTCUSD",1719065677661,0.23399266,64392.0,64391.0,0.1894708]
["bitfinex","BTCUSD",1719065677861,0.23380163,64392.0,64391.0,0.1894708]
["bitfinex","BTCUSD",1719065680908,0.23374287,64392.0,64391.0,0.1894708]
["bitfinex","BTCUSD",1719065681614,0.23074287,64392.0,64391.0,0.1894708]
["bitfinex","BTCUSD",1719065682179,0.23374287,64392.0,64391.0,0.1894708]
["bitfinex","BTCUSD",1719065683822,0.22196398,64392.0,64391.0,0.1894708]
["bitfinex","BTCUSD",1719065684052,0.23072572,64392.0,64391.0,0.1894708]
["bitfinex","BTCUSD",1719065684742,0.23172572,64392.0,64391.0,0.1894708]
["bitfinex","BTCUSD",1719065687159,0.23172739,64392.0,64391.0,0.1894708]
["bitfinex","BTCUSD",1719065690253,0.23083431,64392.0,64391.0,0.1894708]
["bitfinex","BTCUSD",1719065690925,0.23083431,64392.0,64391.0,0.1109708]
["bitfinex","BTCUSD",1719065693259,0.21996398,64392.0,64391.0,0.1109708]
["bitfinex","BTCUSD",1719065693401,0.23050179,64392.0,64391.0,0.1109708]
["bitfinex","BTCUSD",1719065696384,0.21996398,64392.0,64391.0,0.1109708]
["bitfinex","BTCUSD",1719065696559,0.22972587,64392.0,64391.0,0.1109708]
["bitfinex","BTCUSD",1719065699704,0.54032287,64392.0,64391.0,0.1109708]
["bitfinex","BTCUSD",1719065699915,0.6293052,64392.0,64391.0,0.1109708]
["bitfinex","BTCUSD",1719065702571,0.62929883,64392.0,64391.0,0.1109708]
["bitfinex","BTCUSD",1719065703220,0.65489578,64392.0,64391.0,0.1109708]
["bitfinex","BTCUSD",1719065703751,0.65489561,64392.0,64391.0,0.1109708]
["bitfinex","BTCUSD",1719065703964,0.60289561,64392.0,64391.0,0.1109708]
["bitfinex","BTCUSD",1719065704187,0.65489561,64392.0,64391.0,0.1109708]
["bitfinex","BTCUSD",1719065705936,0.53056098,64392.0,64391.0,0.1109708]
["bitfinex","BTCUSD",1719065706132,0.61260214,64392.0,64391.0,0.1109708]
["bitfinex","BTCUSD",1719065706565,0.65544277,64392.0,64391.0,0.1109708]
["bitfinex","BTCUSD",1719065708219,0.60344277,64392.0,64391.0,0.1109708]
["bitfinex","BTCUSD",1719065709282,0.60351142,64392.0,64391.0,0.1109708]
["bitfinex","BTCUSD",1719065709496,0.60459237,64392.0,64391.0,0.1109708]
["bitfinex","BTCUSD",1719065709778,0.63029802,64392.0,64391.0,0.1109708]
["bitfinex","BTCUSD",1719065712325,0.31970102,64392.0,64391.0,0.1109708]
["bitfinex","BTCUSD",1719065712559,0.22987122,64392.0,64391.0,0.1109708]
["bitfinex","BTCUSD",1719065712728,0.23100253,64392.0,64391.0,0.1109708]
["bitfinex","BTCUSD",1719065713096,0.07570453,64392.0,64391.0,0.1109708]
["bitfinex","BTCUSD",1719065715757,0.07588706,64392.0,64391.0,0.1109708]
["bitfinex","BTCUSD",1719065719068,0.07429824,64392.0,64391.0,0.1109708]
["bitfinex","BTCUSD",1719065719801,0.04863911,64392.0,64391.0,0.1109708]
["bitfinex","BTCUSD",1719065722089,0.02297973,64392.0,64391.0,0.1109708]
["bitfinex","BTCUSD",1719065722280,0.04863136,64392.0,64391.0,0.1109708]
["bitfinex","BTCUSD",1719065725155,0.02297973,64392.0,64391.0,0.1109708]
["bitfinex","BTCUSD",1719065725359,0.04863409,64392.0,64391.0,0.1109708]
["bitfinex","BTCUSD",1719065725589,0.04863409,64392.0,64391.0,0.17213692]
["bitfinex","BTCUSD",1719065725792,0.18866053,64392.0,64391.0,0.50023792]
["bitfinex","BTCUSD",1719065725991,0.18866053,64392.0,64391.0,0.81083992]
["bitfinex","BTCUSD",1719065727131,0.18866053,64392.0,64391.0,0.50023792]
["bitfinex","BTCUSD",1719065728100,0.16499094,64392.0,64391.0,0.50023792]
["bitfinex","BTCUSD",1719065728527,0.05080703,64392.0,64391.0,0.50023792]
["bitfinex","BTCUSD",1719065731126,0.050704,64392.0,64391.0,0.50023792]
["bitfinex","BTCUSD",1719065731332,0.07708535,64392.0,64391.0,0.50023792]
["bitfinex","BTCUSD",1719065734383,0.07706287,64392.0,64391.0,0.50023792]
["bitfinex","BTCUSD",1719065734578,0.10295637,64392.0,64391.0,0.50023792]
["bitfinex","BTCUSD",1719065737152,0.10622286,64392.0,64391.0,0.50023792]
["bitfinex","BTCUSD",1719065737583,0.08034445,64392.0,64391.0,0.50023792]
["bitfinex","BTCUSD",1719065737754,0.1062343,64392.0,64391.0,0.50023792]
["bitfinex","BTCUSD",1719065739416,0.1062343,64392.0,64391.0,0.50123792]
["bitfinex","BTCUSD",1719065739417,0.1052343,64392.0,64391.0,0.50123792]
["bitfinex","BTCUSD",1719065739621,0.1062343,64392.0,64391.0,0.50123792]
["bitfinex","BTCUSD",1719065739897,0.1062343,64392.0,64391.0,0.50023792]
["bitfinex","BTCUSD",1719065740044,0.1052343,64392.0,64391.0,0.50223792]
["bitfinex","BTCUSD",1719065740495,0.05349939,64392.0,64391.0,0.50423792]
["bitfinex","BTCUSD",1719065740643,0.02760954,64392.0,64391.0,0.50423792]
["bitfinex","BTCUSD",1719065740869,0.05348987,64392.0,64391.0,0.50423792]
["bitfinex","BTCUSD",1719065743767,0.05329457,64392.0,64391.0,0.50423792]
["bitfinex","BTCUSD",1719065744985,0.05329457,64392.0,64391.0,0.34893692]
["bitfinex","BTCUSD",1719065746866,0.02742286,64392.0,64391.0,0.34893692]
["bitfinex","BTCUSD",1719065747077,0.05328159,64392.0,64391.0,0.34893692]
["bitfinex","BTCUSD",1719065747724,0.05314987,64392.0,64391.0,0.34893692]
["bitfinex","BTCUSD",1719065750142,0.02837697,64392.0,64391.0,0.34893692]
["bitfinex","BTCUSD",1719065750587,0.05433467,64392.0,64391.0,0.34893692]
["bitfinex","BTCUSD",1719065753187,0.01482944,64392.0,64391.0,0.34893692]
["bitfinex","BTCUSD",1719065753398,0.05469841,64392.0,64391.0,0.34893692]
["bitfinex","BTCUSD",1719065756449,0.05514394,64392.0,64391.0,0.34893692]
["bitfinex","BTCUSD",1719065759156,0.05514394,64392.0,64391.0,0.50423792]
["bitfinex","BTCUSD",1719065759539,0.05584449,64392.0,64391.0,0.50423792]
["bitfinex","BTCUSD",1719065761311,0.02984677,64392.0,64391.0,0.50423792]
["bitfinex","BTCUSD",1719065763475,0.01275547,64392.0,64391.0,0.50423792]
["bitfinex","BTCUSD",1719065763686,0.14002108,64394.0,64391.0,0.50423792]
["bitfinex","BTCUSD",1719065764001,0.14002108,64394.0,64393.0,0.0186408]
["bitfinex","BTCUSD",1719065764974,0.14102108,64394.0,64393.0,0.0186408]
["bitfinex","BTCUSD",1719065765545,0.12600771,64396.0,64393.0,0.0186408]
["bitfinex","BTCUSD",1719065765761,0.14102097,64394.0,64393.0,0.0186408]
["bitfinex","BTCUSD",1719065768405,0.14002097,64394.0,64393.0,0.0186408]
["bitfinex","BTCUSD",1719065768842,0.25709858,64395.0,64394.0,0.0186408]
["bitfinex","BTCUSD",1719065769051,0.207291,64395.0,64394.0,0.0186408]
["bitfinex","BTCUSD",1719065771135,0.21544725,64395.0,64394.0,0.0186408]
["bitfinex","BTCUSD",1719065771848,0.26727734,64395.0,64394.0,0.0186408]
["bitfinex","BTCUSD",1719065772049,0.21744725,64395.0,64394.0,0.0186408]
["bitfinex","BTCUSD",1719065773149,0.26727734,64395.0,64394.0,0.0186408]
["bitfinex","BTCUSD",1719065773616,0.23107565,64395.0,64394.0,0.0186408]
["bitfinex","BTCUSD",1719065773822,0.32423327,64395.0,64394.0,0.0186408]
["bitfinex","BTCUSD",1719065774795,0.21744725,64395.0,64394.0,0.0186408]
["bitfinex","BTCUSD",1719065775000,0.32426347,64395.0,64394.0,0.0186408]
["bitfinex","BTCUSD",1719065776334,0.32426347,64395.0,64394.0,0.1193408]
["bitfinex","BTCUSD",1719065776499,0.3191011,64395.0,64394.0,0.1193408]
["bitfinex","BTCUSD",1719065777723,0.3191011,64395.0,64394.0,0.65668892]
["bitfinex","BTCUSD",1719065777724,0.1638101,64395.0,64394.0,0.65668892]
["bitfinex","BTCUSD",1719065777926,0.02390135,64395.0,64394.0,0.82198192]
["bitfinex","BTCUSD",1719065778357,0.02390135,64395.0,64394.0,0.81198192]
["bitfinex","BTCUSD",1719065780947,0.0266486,64395.0,64394.0,0.81198192]
["bitfinex","BTCUSD",1719065785918,0.02167489,64402.0,64396.0,0.1007]
["bitfinex","BTCUSD",1719065786104,0.02167489,64402.0,64397.0,0.15256112]
["bitfinex","BTCUSD",1719065787100,0.02167489,64402.0,64399.0,0.0186408]
["bitfinex","BTCUSD",1719065787425,0.95676314,64400.0,64399.0,0.0186408]
["bitfinex","BTCUSD",1719065788078,1.05676314,64400.0,64399.0,0.0186408]
["bitfinex","BTCUSD",1719065788282,1.05476314,64400.0,64399.0,0.0186408]
["bitfinex","BTCUSD",1719065790280,1.05576314,64400.0,64399.0,0.0186408]
["bitfinex","BTCUSD",1719065793577,1.0626856,64400.0,64399.0,0.0186408]
["bitfinex","BTCUSD",1719065793958,1.10869212,64400.0,64399.0,0.0186408]
["bitfinex","BTCUSD",1719065795887,1.11840691,64400.0,64399.0,0.0186408]
["bitfinex","BTCUSD",1719065796245,1.0626856,64400.0,64399.0,0.0186408]
["bitfinex","BTCUSD",1719065796565,1.11852004,64400.0,64399.0,0.0186408]
["bitfinex","BTCUSD",1719065799387,1.11852144,64400.0,64399.0,0.0186408]
["bitfinex","BTCUSD",1719065800432,1.01852144,64400.0,64399.0,0.0186408]
["bitfinex","BTCUSD",1719065801519,1.01852144,64400.0,64399.0,0.1162408]
["bitfinex","BTCUSD",1719065803289,1.01752144,64400.0,64399.0,0.1162408]
["bitfinex","BTCUSD",1719065803703,1.01952144,64400.0,64399.0,0.1162408]
["bitfinex","BTCUSD",1719065804267,1.11952144,64400.0,64399.0,0.1162408]
["bitfinex","BTCUSD",1719065805633,1.11800547,64400.0,64399.0,0.1162408]
["bitfinex","BTCUSD",1719065806033,1.12000547,64400.0,64399.0,0.1162408]
["bitfinex","BTCUSD",1719065806850,1.12000547,64400.0,64399.0,0.26880192]
["bitfinex","BTCUSD",1719065807746,1.0636856,64400.0,64399.0,0.26880192]
["bitfinex","BTCUSD",1719065807947,1.12004929,64400.0,64399.0,0.26880192]
["bitfinex","BTCUSD",1719065808971,1.11798987,64400.0,64399.0,0.26880192]
["bitfinex","BTCUSD",1719065809407,1.11998987,64400.0,64399.0,0.26880192]
["bitfinex","BTCUSD",1719065809995,1.11798987,64400.0,64399.0,0.26880192]
["bitfinex","BTCUSD",1719065810371,1.11998987,64400.0,64399.0,0.26880192]
["bitfinex","BTCUSD",1719065811163,1.11306741,64400.0,64399.0,0.26880192]
["bitfinex","BTCUSD",1719065812022,1.11309583,64400.0,64399.0,0.26880192]
["bitfinex","BTCUSD",1719065815122,1.05676314,64400.0,64399.0,0.26880192]
["bitfinex","BTCUSD",1719065815291,1.11324915,64400.0,64399.0,0.26880192]
["bitfinex","BTCUSD",1719065816953,1.11324915,64400.0,64399.0,0.50158292]
["bitfinex","BTCUSD",1719065818342,1.11406251,64400.0,64399.0,0.50158292]
["bitfinex","BTCUSD",1719065819099,1.01406251,64400.0,64399.0,0.50158292]
["bitfinex","BTCUSD",1719065819304,1.15407285,64400.0,64399.0,0.50158292]
["bitfinex","BTCUSD",1719065820191,1.01406251,64400.0,64399.0,0.50158292]
["bitfinex","BTCUSD",1719065821394,1.01406251,64400.0,64399.0,0.48294212]
["bitfinex","BTCUSD",1719065821596,1.01451207,64400.0,64399.0,0.50158292]
["bitfinex","BTCUSD",1719065821805,1.01451207,64400.0,64399.0,0.48294212]
["bitfinex","BTCUSD",1719065822005,0.9674593,64400.0,64399.0,0.48294212]
["bitfinex","BTCUSD",1719065822750,0.9674593,64400.0,64399.0,0.50158292]
["bitfinex","BTCUSD",1719065823149,0.9674593,64400.0,64399.0,0.82214592]
["bitfinex","BTCUSD",1719065823362,0.9674593,64400.0,64399.0,0.51158292]
["bitfinex","BTCUSD",1719065823568,0.9674593,64400.0,64399.0,0.81214592]
["bitfinex","BTCUSD",1719065823769,0.9674593,64400.0,64399.0,0.50158292]
["bitfinex","BTCUSD",1719065824452,0.9674593,64400.0,64399.0,0.48294212]
["bitfinex","BTCUSD",1719065824853,0.9674593,64400.0,64399.0,0.81214592]
["bitfinex","BTCUSD",1719065825713,0.9674593,64400.0,64399.0,0.79350512]
["bitfinex","BTCUSD",1719065826296,0.9674593,64400.0,64399.0,0.81214592]
["bitfinex","BTCUSD",1719065826480,0.9674593,64400.0,64399.0,0.79350512]
["bitfinex","BTCUSD",1719065826664,0.9674593,64400.0,64399.0,0.82214592]
["bitfinex","BTCUSD",1719065827399,0.9674593,64400.0,64399.0,0.79350512]
["bitfinex","BTCUSD",1719065827583,0.9674593,64400.0,64399.0,0.82214592]
["bitfinex","BTCUSD",1719065827786,0.96869268,64400.0,64399.0,1.13270892]
["bitfinex","BTCUSD",1719065828639,0.96669268,64400.0,64399.0,1.13270892]
["bitfinex","BTCUSD",1719065829173,0.96869268,64400.0,64399.0,1.13270892]
["bitfinex","BTCUSD",1719065829689,0.96669268,64400.0,64399.0,1.13270892]
["bitfinex","BTCUSD",1719065830077,0.96669268,64400.0,64399.0,1.12270892]
["bitfinex","BTCUSD",1719065830700,0.96669268,64400.0,64399.0,1.13070892]
["bitfinex","BTCUSD",1719065830895,0.96669268,64400.0,64399.0,1.14070892]
["bitfinex","BTCUSD",1719065831310,0.96669268,64400.0,64399.0,1.14770892]
["bitfinex","BTCUSD",1719065834043,0.95476314,64400.0,64399.0,1.14770892]
["bitfinex","BTCUSD",1719065834317,0.96680742,64400.0,64399.0,0.82714592]
["bitfinex","BTCUSD",1719065834755,0.96680742,64400.0,64399.0,0.83714592]
["bitfinex","BTCUSD",1719065835283,0.96680742,64400.0,64399.0,0.83808092]
["bitfinex","BTCUSD",1719065835888,0.96680742,64400.0,64399.0,0.82808092]
["bitfinex","BTCUSD",1719065836816,0.96680742,64400.0,64399.0,0.83808092]
["bitfinex","BTCUSD",1719065837221,0.96680742,64400.0,64399.0,0.82808092]
["bitfinex","BTCUSD",1719065837222,0.96677996,64400.0,64399.0,0.82808092]
["bitfinex","BTCUSD",1719065837429,0.96677996,64400.0,64399.0,0.83808092]
["bitfinex","BTCUSD",1719065838122,0.96677996,64400.0,64399.0,0.82808092]
["bitfinex","BTCUSD",1719065838466,1.01066896,64400.0,64399.0,0.82808092]
["bitfinex","BTCUSD",1719065839866,1.01066896,64400.0,64399.0,0.83808092]
["bitfinex","BTCUSD",1719065840067,1.01066896,64400.0,64399.0,0.82808092]
["bitfinex","BTCUSD",1719065840486,1.05451864,64400.0,64399.0,0.82808092]
["bitfinex","BTCUSD",1719065840863,1.05451864,64400.0,64399.0,0.83808092]
["bitfinex","BTCUSD",1719065843477,1.04260449,64400.0,64399.0,0.83808092]
["bitfinex","BTCUSD",1719065843616,1.05504809,64400.0,64399.0,0.83808092]
["bitfinex","BTCUSD",1719065844025,1.01115909,64400.0,64399.0,0.83808092]
["bitfinex","BTCUSD",1719065844908,1.12782241,64400.0,64399.0,1.20064392]
["bitfinex","BTCUSD",1719065845542,1.10448787,64400.0,64399.0,1.20064392]
["bitfinex","BTCUSD",1719065846535,0.96734642,64400.0,64399.0,1.20064392]
["bitfinex","BTCUSD",1719065847045,1.01400775,64400.0,64399.0,1.20064392]
["bitfinex","BTCUSD",1719065847554,1.01400775,64400.0,64399.0,1.51120692]
["bitfinex","BTCUSD",1719065847827,1.00142447,64400.0,64399.0,1.51120692]
["bitfinex","BTCUSD",1719065848276,0.6884192,64400.0,64399.0,1.61120692]
["bitfinex","BTCUSD",1719065848882,0.6884192,64400.0,64399.0,1.55920692]
["bitfinex","BTCUSD",1719065849006,0.6884192,64400.0,64399.0,1.61120692]
["bitfinex","BTCUSD",1719065849207,0.64175787,64400.0,64399.0,1.61120692]
["bitfinex","BTCUSD",1719065849410,0.6884192,64400.0,64399.0,1.61120692]
["bitfinex","BTCUSD",1719065849612,0.64175787,64400.0,64399.0,1.61120692]
["bitfinex","BTCUSD",1719065850240,0.64175787,64400.0,64399.0,1.55920692]
["bitfinex","BTCUSD",1719065850478,0.64175787,64400.0,64399.0,1.61120692]
["bitfinex","BTCUSD",1719065854239,0.64175787,64400.0,64399.0,1.24864392]
["bitfinex","BTCUSD",1719065854430,0.64175787,64400.0,64399.0,1.30064392]
["bitfinex","BTCUSD",1719065854710,0.68841761,64400.0,64399.0,1.30064392]
["bitfinex","BTCUSD",1719065856114,0.68841815,64400.0,64399.0,1.30064392]
["bitfinex","BTCUSD",1719065865601,0.68841818,64400.0,64399.0,1.30064392]
["bitfinex","BTCUSD",1719065868113,0.64175787,64400.0,64399.0,1.30064392]
["bitfinex","BTCUSD",1719065868320,0.68841818,64400.0,64399.0,1.30064392]
["bitfinex","BTCUSD",1719065868611,0.68841818,64400.0,64399.0,1.50264392]
["bitfinex","BTCUSD",1719065868612,0.64175787,64400.0,64399.0,1.50264392]
["bitfinex","BTCUSD",1719065868808,0.68841811,64400.0,64399.0,1.50264392]
["bitfinex","BTCUSD",1719065870039,0.68841811,64400.0,64399.0,1.30064392]
["bitfinex","BTCUSD",1719065871843,0.68841818,64400.0,64399.0,1.30064392]
["bitfinex","BTCUSD",1719065874824,0.64175787,64400.0,64399.0,1.30064392]
["bitfinex","BTCUSD",1719065875031,0.68841818,64400.0,64399.0,1.30064392]
["bitfinex","BTCUSD",1719065878356,0.68841818,64400.0,64399.0,1.24864392]
["bitfinex","BTCUSD",1719065878556,0.68841818,64400.0,64399.0,1.30064392]
["bitfinex","BTCUSD",1719065881204,0.64175787,64400.0,64399.0,1.30064392]
["bitfinex","BTCUSD",1719065881436,0.68841805,64400.0,64399.0,1.30064392]
["bitfinex","BTCUSD",1719065881947,0.68841805,64400.0,64399.0,1.24864392]
["bitfinex","BTCUSD",1719065882149,0.68841805,64400.0,64399.0,1.30064392]
["bitfinex","BTCUSD",1719065883569,0.68841805,64400.0,64399.0,1.24864392]
["bitfinex","BTCUSD",1719065884386,0.68841832,64400.0,64399.0,1.24864392]
["bitfinex","BTCUSD",1719065886539,0.43828346,64400.0,64399.0,1.24864392]
["bitfinex","BTCUSD",1719065887356,0.43828336,64400.0,64399.0,1.24864392]
["bitfinex","BTCUSD",1719065890526,0.43828346,64400.0,64399.0,1.24864392]
["bitfinex","BTCUSD",1719065893471,0.39162301,64400.0,64399.0,1.24864392]
["bitfinex","BTCUSD",1719065893676,0.43828346,64400.0,64399.0,1.24864392]
["bitfinex","BTCUSD",1719065896639,0.39162301,64400.0,64399.0,1.24864392]
["bitfinex","BTCUSD",1719065896813,0.43828341,64400.0,64399.0,1.24864392]
["bitfinex","BTCUSD",1719065900923,0.39162301,64400.0,64399.0,1.24864392]
["bitfinex","BTCUSD",1719065901127,0.43828354,64400.0,64399.0,1.24864392]
["bitfinex","BTCUSD",1719065901334,0.43828354,64400.0,64399.0,1.45064392]
["bitfinex","BTCUSD",1719065901572,0.43828354,64400.0,64399.0,1.24864392]
["bitfinex","BTCUSD",1719065902965,0.48494407,64400.0,64399.0,1.24864392]
["bitfinex","BTCUSD",1719065905954,0.43828354,64400.0,64399.0,1.24864392]
["bitfinex","BTCUSD",1719065906154,0.48494394,64400.0,64399.0,1.24864392]
["bitfinex","BTCUSD",1719065906639,0.43828341,64400.0,64399.0,1.24864392]
["bitfinex","BTCUSD",1719065908838,0.39162301,64400.0,64399.0,1.24864392]
["bitfinex","BTCUSD",1719065909065,0.43828341,64400.0,64399.0,1.24864392]
["bitfinex","BTCUSD",1719065912302,0.4382834,64400.0,64399.0,1.24864392]
["bitfinex","BTCUSD",1719065915348,0.43828343,64400.0,64399.0,1.24864392]
["bitfinex","BTCUSD",1719065921584,0.43828358,64400.0,64399.0,1.24864392]
["bitfinex","BTCUSD",1719065923647,0.43828358,64400.0,64399.0,1.17344392]
["bitfinex","BTCUSD",1719065923956,0.43828358,64400.0,64399.0,1.07354392]
["bitfinex","BTCUSD",1719065924371,0.43828358,64400.0,64399.0,1.17294392]
["bitfinex","BTCUSD",1719065924794,0.43828332,64400.0,64399.0,1.17294392]
["bitfinex","BTCUSD",1719065931071,0.39162301,64400.0,64399.0,1.25354392]
["bitfinex","BTCUSD",1719065933850,0.39162301,64400.0,64399.0,1.30554392]
["bitfinex","BTCUSD",1719065935417,0.39162301,64400.0,64399.0,1.25354392]
["bitfinex","BTCUSD",1719065935639,0.39162301,64400.0,64399.0,1.30554392]
["bitfinex","BTCUSD",1719065936192,0.39162301,64400.0,64399.0,1.25354392]
["bitfinex","BTCUSD",1719065936420,0.39162301,64400.0,64399.0,1.30554392]
["bitfinex","BTCUSD",1719065937144,0.41759631,64400.0,64399.0,1.30554392]
["bitfinex","BTCUSD",1719065937449,0.41758422,64400.0,64399.0,1.30554392]
["bitfinex","BTCUSD",1719065937808,0.41758422,64400.0,64399.0,1.25354392]
["bitfinex","BTCUSD",1719065938021,0.41758422,64400.0,64399.0,1.30554392]
["bitfinex","BTCUSD",1719065941402,0.41758422,64400.0,64399.0,1.61130692]
["bitfinex","BTCUSD",1719065942606,0.11794809,64400.0,64399.0,1.60330692]
["bitfinex","BTCUSD",1719065943047,0.11794809,64400.0,64399.0,1.59630692]
["bitfinex","BTCUSD",1719065943212,0.11794809,64400.0,64399.0,1.60730692]
["bitfinex","BTCUSD",1719065943453,0.09198688,64400.0,64399.0,1.60730692]
["bitfinex","BTCUSD",1719065943681,0.11795724,64400.0,64399.0,1.60730692]
["bitfinex","BTCUSD",1719065943852,0.11795724,64400.0,64399.0,1.59630692]
["bitfinex","BTCUSD",1719065944059,0.11795724,64400.0,64399.0,1.61030692]
["bitfinex","BTCUSD",1719065944260,0.11795724,64400.0,64399.0,1.62430692]
["bitfinex","BTCUSD",1719065946047,0.11795724,64400.0,64399.0,1.82630692]
["bitfinex","BTCUSD",1719065946254,0.11795724,64400.0,64399.0,1.64730692]
["bitfinex","BTCUSD",1719065946474,0.14408204,64400.0,64399.0,1.64730692]
["bitfinex","BTCUSD",1719065946632,0.14408204,64400.0,64399.0,1.84930692]
["bitfinex","BTCUSD",1719065946838,0.14408204,64400.0,64399.0,1.64730692]
["bitfinex","BTCUSD",1719065947060,0.14408204,64400.0,64399.0,1.84930692]
["bitfinex","BTCUSD",1719065947497,0.11811168,64400.0,64399.0,1.84930692]
["bitfinex","BTCUSD",1719065949492,0.11821917,64400.0,64399.0,1.84930692]
["bitfinex","BTCUSD",1719065951039,0.11821917,64400.0,64399.0,1.59530692]
["bitfinex","BTCUSD",1719065951243,0.11821917,64400.0,64399.0,1.64730692]
["bitfinex","BTCUSD",1719065951451,0.11821917,64400.0,64399.0,1.84930692]
["bitfinex","BTCUSD",1719065952527,0.09198688,64400.0,64399.0,1.84930692]
["bitfinex","BTCUSD",1719065952720,0.1182124,64400.0,64399.0,1.84930692]
["bitfinex","BTCUSD",1719065952919,0.1182124,64400.0,64399.0,1.59530692]
["bitfinex","BTCUSD",1719065953162,0.1182124,64400.0,64399.0,1.64730692]
["bitfinex","BTCUSD",1719065954880,0.1182124,64400.0,64399.0,1.84930692]
["bitfinex","BTCUSD",1719065955217,0.1182124,64400.0,64399.0,1.79730692]
["bitfinex","BTCUSD",1719065955429,0.1182124,64400.0,64399.0,1.64730692]
["bitfinex","BTCUSD",1719065956458,0.1182124,64400.0,64399.0,1.84830692]
["bitfinex","BTCUSD",1719065956643,0.1182124,64400.0,64399.0,1.64730692]
["bitfinex","BTCUSD",1719065958757,0.11813248,64400.0,64399.0,1.64730692]
["bitfinex","BTCUSD",1719065958959,0.11813248,64400.0,64399.0,1.84730692]
["bitfinex","BTCUSD",1719065959449,0.11813248,64400.0,64399.0,1.84930692]
["bitfinex","BTCUSD",1719065959621,0.11813248,64400.0,64399.0,1.84730692]
["bitfinex","BTCUSD",1719065962050,0.09198688,64400.0,64399.0,1.84930692]
["bitfinex","BTCUSD",1719065962405,0.11813443,64400.0,64399.0,1.84930692]
["bitfinex","BTCUSD",1719065965240,0.11825089,64400.0,64399.0,1.84930692]
["bitfinex","BTCUSD",1719065967960,0.09198688,64400.0,64399.0,1.84930692]
["bitfinex","BTCUSD",1719065968382,0.09198688,64400.0,64399.0,1.79530692]
["bitfinex","BTCUSD",1719065968603,0.09198688,64400.0,64399.0,1.84930692]
["bitfinex","BTCUSD",1719065969029,0.11825939,64400.0,64399.0,1.84930692]
["bitfinex","BTCUSD",1719065969604,0.11825939,64400.0,64399.0,1.64730692]
["bitfinex","BTCUSD",1719065969807,0.11825939,64400.0,64399.0,1.84930692]
["bitfinex","BTCUSD",1719065970007,0.11825939,64400.0,64399.0,1.64730692]
["bitfinex","BTCUSD",1719065970206,0.11825939,64400.0,64399.0,1.84930692]
["bitfinex","BTCUSD",1719065971421,0.11825939,64400.0,64399.0,1.64730692]
["bitfinex","BTCUSD",1719065972348,0.11825939,64400.0,64399.0,1.84930692]
["bitfinex","BTCUSD",1719065974151,0.11822052,64400.0,64399.0,1.84930692]
["bitfinex","BTCUSD",1719065974462,0.11822052,64400.0,64399.0,1.64730692]
["bitfinex","BTCUSD",1719065976469,0.11822052,64400.0,64399.0,1.59530692]
["bitfinex","BTCUSD",1719065976673,0.11822052,64400.0,64399.0,1.57260692]
["bitfinex","BTCUSD",1719065980208,0.11806345,64400.0,64399.0,1.57260692]
["bitfinex","BTCUSD",1719065981821,0.11806345,64400.0,64399.0,1.47210692]
["bitfinex","BTCUSD",1719065983400,0.11820539,64400.0,64399.0,1.47210692]
["bitfinex","BTCUSD",1719065986493,0.11822873,64400.0,64399.0,1.47210692]
["bitfinex","BTCUSD",1719065988609,0.11822832,64400.0,64399.0,1.47210692]
["bitfinex","BTCUSD",1719065992875,0.09198688,64400.0,64399.0,1.47210692]
["bitfinex","BTCUSD",1719065993243,0.11822889,64400.0,64399.0,1.67410692]
["bitfinex","BTCUSD",1719065994103,0.11822889,64400.0,64399.0,1.47210692]
["bitfinex","BTCUSD",1719065994341,0.11822889,64400.0,64399.0,1.67410692]
["bitfinex","BTCUSD",1719065995880,0.09198688,64400.0,64399.0,1.67410692]
["bitfinex","BTCUSD",1719065996264,0.11823211,64400.0,64399.0,1.67410692]
["bitfinex","BTCUSD",1719065997588,0.11823211,64400.0,64399.0,1.84800692]
["bitfinex","BTCUSD",1719065998954,0.09198688,64400.0,64399.0,1.84800692]
["bitfinex","BTCUSD",1719065999304,0.11826585,64400.0,64399.0,1.84800692]
["bitfinex","BTCUSD",1719066001863,0.11826585,64400.0,64399.0,2.38756486]
["bitfinex","BTCUSD",1719066002060,0.09198688,64400.0,64399.0,2.38756176]
["bitfinex","BTCUSD",1719066002481,0.11850154,64400.0,64399.0,2.38756176]
["bitfinex","BTCUSD",1719066005114,0.11844136,64400.0,64399.0,2.38755864]
["bitfinex","BTCUSD",1719066006552,0.11844136,64400.0,64399.0,2.55135864]
["bitfinex","BTCUSD",1719066007599,0.11844136,64400.0,64399.0,2.65135864]
["bitfinex","BTCUSD",1719066008054,0.11844136,64400.0,64399.0,2.69801254]
["bitfinex","BTCUSD",1719066008177,0.11844136,64400.0,64399.0,2.56902299]
["bitfinex","BTCUSD",1719066008381,0.11844136,64400.0,64399.0,2.69800942]
["bitfinex","BTCUSD",1719066011335,0.09198688,64400.0,64399.0,2.69800891]
["bitfinex","BTCUSD",1719066012375,0.09198688,64400.0,64399.0,2.65135597]
["bitfinex","BTCUSD",1719066014355,0.09198688,64400.0,64399.0,2.52236992]
["bitfinex","BTCUSD",1719066014493,0.09198688,64400.0,64399.0,2.65135441]
["bitfinex","BTCUSD",1719066020607,0.09198688,64400.0,64399.0,2.52236992]
["bitfinex","BTCUSD",1719066020811,0.09198688,64400.0,64399.0,2.65135441]
["bitfinex","BTCUSD",1719066023265,0.09198688,64400.0,64399.0,2.66685441]
["bitfinex","BTCUSD",1719066027000,0.09198688,64400.0,64399.0,2.66685362]
["bitfinex","BTCUSD",1719066030725,0.09198688,64400.0,64399.0,2.73683176]
["bitfinex","BTCUSD",1719066033049,0.09198688,64400.0,64399.0,2.53786992]
["bitfinex","BTCUSD",1719066033254,0.09198688,64400.0,64399.0,2.73683095]
["bitfinex","BTCUSD",1719066034047,0.09198688,64400.0,64399.0,3.39181553]
["bitfinex","BTCUSD",1719066036196,0.09198688,64400.0,64399.0,3.39181153]
["bitfinex","BTCUSD",1719066037015,0.09198688,64400.0,64399.0,3.32183428]
["bitfinex","BTCUSD",1719066038217,0.09198688,64400.0,64399.0,3.34984288]
["bitfinex","BTCUSD",1719066038620,0.09198688,64400.0,64399.0,3.29784288]
["bitfinex","BTCUSD",1719066038820,0.09198688,64400.0,64399.0,3.34984288]
["bitfinex","BTCUSD",1719066039317,0.09198688,64400.0,64399.0,3.31415687]
["bitfinex","BTCUSD",1719066039522,0.09198688,64400.0,64399.0,3.4431369]
["bitfinex","BTCUSD",1719066042499,0.09198688,64400.0,64399.0,3.34983538]
["bitfinex","BTCUSD",1719066042734,0.09198688,64400.0,64399.0,3.13257353]
["bitfinex","BTCUSD",1719066042988,0.06997609,64414.0,64413.0,0.9048808]
["bitfinex","BTCUSD",1719066042989,0.04115148,64414.0,64413.0,0.9048808]
["bitfinex","BTCUSD",1719066043302,0.09330146,64417.0,64416.0,0.1738808]
["bitfinex","BTCUSD",1719066043471,0.09330146,64417.0,64416.0,0.7948428]
["bitfinex","BTCUSD",1719066043741,0.09330146,64417.0,64416.0,0.94740392]
["bitfinex","BTCUSD",1719066044009,0.09330146,64418.0,64417.0,0.7948328]
["bitfinex","BTCUSD",1719066044230,0.09330146,64418.0,64417.0,0.94739392]
["bitfinex","BTCUSD",1719066045566,0.02019869,64425.0,64422.0,0.155226]
["bitfinex","BTCUSD",1719066045774,0.02019869,64425.0,64424.0,0.0186408]
["bitfinex","BTCUSD",1719066045922,0.19346229,64426.0,64425.0,0.0186408]
["bitfinex","BTCUSD",1719066046126,0.19346229,64426.0,64425.0,0.17120192]
["bitfinex","BTCUSD",1719066046708,0.19346229,64426.0,64425.0,0.15256112]
["bitfinex","BTCUSD",1719066047324,0.19346229,64426.0,64425.0,0.17120192]
["bitfinex","BTCUSD",1719066047936,0.19346229,64426.0,64425.0,0.15256112]
["bitfinex","BTCUSD",1719066048325,0.19346229,64426.0,64425.0,0.17220192]
["bitfinex","BTCUSD",1719066048729,0.19346229,64426.0,64425.0,0.17320192]
["bitfinex","BTCUSD",1719066049515,0.19346229,64426.0,64425.0,0.15456112]
["bitfinex","BTCUSD",1719066049711,0.21439361,64426.0,64425.0,0.15456112]
["bitfinex","BTCUSD",1719066051954,0.21439361,64426.0,64425.0,0.17320192]
["bitfinex","BTCUSD",1719066052989,0.21439361,64426.0,64425.0,0.15456112]
["bitfinex","BTCUSD",1719066053391,0.23000115,64426.0,64425.0,0.15456112]
["bitfinex","BTCUSD",1719066056438,0.38521715,64426.0,64425.0,0.15456112]
["bitfinex","BTCUSD",1719066058818,0.38521715,64426.0,64425.0,0.17320192]
["bitfinex","BTCUSD",1719066059441,0.38521715,64426.0,64425.0,0.15456112]
["bitfinex","BTCUSD",1719066060502,0.23000115,64426.0,64425.0,0.17320192]
["bitfinex","BTCUSD",1719066061342,0.09004886,64426.0,64425.0,0.17320192]
["bitfinex","BTCUSD",1719066066738,0.09004886,64426.0,64425.0,0.15456112]
["bitfinex","BTCUSD",1719066069439,0.09284886,64426.0,64425.0,0.15456112]
["bitfinex","BTCUSD",1719066070760,0.03999802,64426.0,64425.0,0.94929692]
["bitfinex","BTCUSD",1719066070959,0.00851,64426.0,64425.0,0.63885892]
["bitfinex","BTCUSD",1719066071152,0.11240215,64426.0,64425.0,0.63885892]
["bitfinex","BTCUSD",1719066072224,0.11240215,64426.0,64425.0,0.94929692]
["bitfinex","BTCUSD",1719066072626,0.10180072,64426.0,64425.0,0.94929692]
["bitfinex","BTCUSD",1719066072782,0.10180072,64426.0,64425.0,0.63885892]
["bitfinex","BTCUSD",1719066072986,0.11241512,64426.0,64425.0,0.63885892]
["bitfinex","BTCUSD",1719066073210,0.11241512,64426.0,64425.0,0.94929692]
["bitfinex","BTCUSD",1719066073659,0.11241512,64426.0,64425.0,0.95929692]
["bitfinex","BTCUSD",1719066073823,0.10180072,64426.0,64425.0,0.95929692]
["bitfinex","BTCUSD",1719066074610,0.10180072,64426.0,64425.0,2.13677292]
["bitfinex","BTCUSD",1719066074832,0.10180072,64426.0,64425.0,2.21177292]
["bitfinex","BTCUSD",1719066074833,0.07847585,64426.0,64425.0,2.21177292]
["bitfinex","BTCUSD",1719066075039,0.05515228,64426.0,64425.0,2.21177292]
["bitfinex","BTCUSD",1719066075334,0.00851,64426.0,64425.0,2.21177292]
["bitfinex","BTCUSD",1719066075540,0.00851,64426.0,64425.0,1.90133492]
["bitfinex","BTCUSD",1719066075737,0.00851,64426.0,64425.0,1.90033492]
["bitfinex","BTCUSD",1719066075937,0.00851,64426.0,64425.0,1.91433492]
["bitfinex","BTCUSD",1719066076154,0.00851,64426.0,64425.0,1.91333492]
["bitfinex","BTCUSD",1719066076555,0.00851,64426.0,64425.0,2.05628765]
["bitfinex","BTCUSD",1719066076913,0.00851,64426.0,64425.0,2.36672565]
["bitfinex","BTCUSD",1719066077870,0.00851,64426.0,64425.0,2.35272565]
["bitfinex","BTCUSD",1719066078085,0.00851,64426.0,64425.0,2.33872565]
["bitfinex","BTCUSD",1719066078287,0.00851,64426.0,64425.0,2.35272565]
["bitfinex","BTCUSD",1719066078489,0.00851,64426.0,64425.0,2.36672565]
["bitfinex","BTCUSD",1719066078693,0.00851,64426.0,64425.0,2.35272565]
["bitfinex","BTCUSD",1719066079092,0.00851,64426.0,64425.0,2.36672565]
["bitfinex","BTCUSD",1719066079673,0.00851,64426.0,64425.0,2.36672422]
["bitfinex","BTCUSD",1719066080472,0.00851,64426.0,64425.0,2.35272422]
["bitfinex","BTCUSD",1719066080679,0.00851,64426.0,64425.0,2.36672422]
["bitfinex","BTCUSD",1719066082730,0.00851,64426.0,64425.0,1.92733492]
["bitfinex","BTCUSD",1719066082932,0.00851,64426.0,64425.0,2.05628402]
["bitfinex","BTCUSD",1719066083384,0.00851,64426.0,64425.0,2.36672202]
["bitfinex","BTCUSD",1719066085603,0.00851,64426.0,64425.0,2.05628402]
["bitfinex","BTCUSD",1719066085815,0.00851,64426.0,64425.0,1.92733492]
["bitfinex","BTCUSD",1719066085956,0.00851,64426.0,64425.0,2.35272199]
["bitfinex","BTCUSD",1719066086155,0.00851,64426.0,64425.0,2.36672199]
["bitfinex","BTCUSD",1719066086781,0.00851,64426.0,64425.0,2.35272199]
["bitfinex","BTCUSD",1719066087299,0.00851,64426.0,64425.0,2.36672199]
["bitfinex","BTCUSD",1719066088975,0.00851,64426.0,64425.0,2.23777292]
["bitfinex","BTCUSD",1719066089170,0.00851,64426.0,64425.0,2.36672199]
["bitfinex","BTCUSD",1719066095041,0.00851,64426.0,64425.0,2.366722]
["bitfinex","BTCUSD",1719066101292,0.00851,64426.0,64425.0,2.23777292]
["bitfinex","BTCUSD",1719066101500,0.00851,64426.0,64425.0,2.366722]
["bitfinex","BTCUSD",1719066103179,0.03474904,64426.0,64425.0,2.366722]
["bitfinex","BTCUSD",1719066104422,0.03474904,64426.0,64425.0,2.23777292]
["bitfinex","BTCUSD",1719066104423,0.03475047,64426.0,64425.0,2.23777292]
["bitfinex","BTCUSD",1719066104649,0.03475047,64426.0,64425.0,2.36672205]
["bitfinex","BTCUSD",1719066107152,0.03475047,64426.0,64425.0,2.13608125]
["bitfinex","BTCUSD",1719066107354,0.03475047,64426.0,64425.0,2.36672205]
["bitfinex","BTCUSD",1719066107560,0.00851,64426.0,64425.0,2.23777292]
["bitfinex","BTCUSD",1719066107778,0.03475907,64426.0,64425.0,2.36672205]
["bitfinex","BTCUSD",1719066107947,0.03475907,64426.0,64425.0,2.46672205]
["bitfinex","BTCUSD",1719066108352,0.03475907,64426.0,64425.0,2.36672205]
["bitfinex","BTCUSD",1719066108557,0.03475907,64426.0,64425.0,2.46672205]
["bitfinex","BTCUSD",1719066109146,0.03476801,64426.0,64425.0,2.46672127]
["bitfinex","BTCUSD",1719066110865,0.06102608,64426.0,64425.0,2.46672127]
["bitfinex","BTCUSD",1719066111681,0.06102608,64426.0,64425.0,2.41472127]
["bitfinex","BTCUSD",1719066111882,0.06102608,64426.0,64425.0,2.46672127]
["bitfinex","BTCUSD",1719066113684,0.03476807,64426.0,64425.0,2.46672127]
["bitfinex","BTCUSD",1719066113913,0.00851,64426.0,64425.0,2.23777292]
["bitfinex","BTCUSD",1719066114075,0.03468778,64426.0,64425.0,2.36672128]
["bitfinex","BTCUSD",1719066115020,0.03468641,64426.0,64425.0,2.36672127]
["bitfinex","BTCUSD",1719066116894,0.06086377,64426.0,64425.0,2.36672127]
["bitfinex","BTCUSD",1719066119276,0.14725667,64435.0,64434.0,0.795987]
["bitfinex","BTCUSD",1719066119478,0.04138317,64435.0,64434.0,0.94854812]
["bitfinex","BTCUSD",1719066119739,0.03065841,64435.0,64434.0,0.94854812]
["bitfinex","BTCUSD",1719066119946,0.03065841,64435.0,64434.0,1.25894312]
["bitfinex","BTCUSD",1719066120177,0.12393701,64435.0,64434.0,1.25894312]
["bitfinex","BTCUSD",1719066120591,0.12393701,64435.0,64434.0,1.27658392]
["bitfinex","BTCUSD",1719066120761,0.12393701,64435.0,64434.0,1.28458392]
["bitfinex","BTCUSD",1719066125725,0.0932786,64435.0,64434.0,1.28458392]
["bitfinex","BTCUSD",1719066125880,0.0932786,64435.0,64434.0,1.02618892]
["bitfinex","BTCUSD",1719066126099,0.00851,64436.0,64435.0,0.795975]
["bitfinex","BTCUSD",1719066126305,0.00851,64436.0,64435.0,0.95717692]
["bitfinex","BTCUSD",1719066126586,0.00851,64436.0,64435.0,1.26756692]
["bitfinex","BTCUSD",1719066126936,0.00851,64436.0,64435.0,1.25226692]
["bitfinex","BTCUSD",1719066127139,0.00851,64436.0,64435.0,1.26226692]
["bitfinex","BTCUSD",1719066127339,0.00851,64436.0,64435.0,1.26926692]
["bitfinex","BTCUSD",1719066127776,0.00851,64436.0,64435.0,1.25926692]
["bitfinex","BTCUSD",1719066127978,0.00851,64436.0,64435.0,1.27626692]
["bitfinex","BTCUSD",1719066128384,0.00851,64436.0,64435.0,1.26626692]
["bitfinex","BTCUSD",1719066128581,0.00851,64436.0,64435.0,1.27626692]
["bitfinex","BTCUSD",1719066129156,0.00851,64436.0,64435.0,1.26852692]
["bitfinex","BTCUSD",1719066129359,0.02853427,64436.0,64435.0,1.26852692]
["bitfinex","BTCUSD",1719066132377,0.00851,64436.0,64435.0,1.26852692]
["bitfinex","BTCUSD",1719066132933,0.02865314,64436.0,64435.0,1.26852692]
["bitfinex","BTCUSD",1719066133713,0.02865314,64436.0,64435.0,1.25852692]
["bitfinex","BTCUSD",1719066135344,0.02857036,64436.0,64435.0,1.25852692]
["bitfinex","BTCUSD",1719066135564,0.02857036,64436.0,64435.0,1.26852692]
["bitfinex","BTCUSD",1719066136171,0.02857036,64436.0,64435.0,1.25852692]
["bitfinex","BTCUSD",1719066136390,0.02857036,64436.0,64435.0,1.26852692]
["bitfinex","BTCUSD",1719066136628,0.1218474,64436.0,64435.0,1.26852692]
["bitfinex","BTCUSD",1719066136855,0.1218474,64436.0,64435.0,1.32052692]
["bitfinex","BTCUSD",1719066138381,0.02857036,64436.0,64435.0,1.32052692]
["bitfinex","BTCUSD",1719066138582,0.14191033,64436.0,64435.0,1.32052692]
["bitfinex","BTCUSD",1719066141220,0.14191033,64436.0,64435.0,1.29718612]
["bitfinex","BTCUSD",1719066141422,0.14198536,64436.0,64435.0,1.29718612]
["bitfinex","BTCUSD",1719066141633,0.14198536,64436.0,64435.0,1.32052692]
["bitfinex","BTCUSD",1719066142194,0.14198536,64436.0,64435.0,1.32018652]
["bitfinex","BTCUSD",1719066144292,0.14198536,64436.0,64435.0,1.26818652]
["bitfinex","BTCUSD",1719066144512,0.14198536,64436.0,64435.0,1.32018652]
["bitfinex","BTCUSD",1719066144709,0.13991528,64444.0,64443.0,0.0133408]
["bitfinex","BTCUSD",1719066144911,0.15740469,64450.0,64444.0,0.1685138]
["bitfinex","BTCUSD",1719066144912,0.13991528,64445.0,64444.0,0.1685138]
["bitfinex","BTCUSD",1719066145241,0.13991528,64445.0,64444.0,0.32107492]
["bitfinex","BTCUSD",1719066147659,0.14921528,64445.0,64444.0,0.32107492]
["bitfinex","BTCUSD",1719066148070,0.14921528,64445.0,64444.0,0.94176692]
["bitfinex","BTCUSD",1719066148071,0.0093,64445.0,64444.0,0.94176692]
["bitfinex","BTCUSD",1719066148259,0.0093,64445.0,64444.0,0.63142092]
["bitfinex","BTCUSD",1719066150799,0.11658876,64445.0,64444.0,1.41771292]
["bitfinex","BTCUSD",1719066150997,0.09326605,64445.0,64444.0,1.51771292]
["bitfinex","BTCUSD",1719066151445,0.14920652,64453.0,64445.0,1.1095378]
["bitfinex","BTCUSD",1719066151446,0.09326605,64446.0,64445.0,1.1095378]
["bitfinex","BTCUSD",1719066151593,0.09326605,64446.0,64445.0,1.26209892]
["bitfinex","BTCUSD",1719066151791,0.0093,64453.0,64446.0,0.7991828]
["bitfinex","BTCUSD",1719066151792,0.09326605,64447.0,64446.0,0.7991828]
["bitfinex","BTCUSD",1719066151998,0.09326605,64448.0,64447.0,0.480198]
["bitfinex","BTCUSD",1719066152241,0.09326605,64448.0,64447.0,0.95173192]
["bitfinex","BTCUSD",1719066152444,0.04662767,64449.0,64448.0,1.1459948]
["bitfinex","BTCUSD",1719066152643,0.00851,64457.0,64454.0,0.7907878]
["bitfinex","BTCUSD",1719066152644,0.04662767,64455.0,64454.0,0.7907878]
["bitfinex","BTCUSD",1719066152861,0.05513767,64457.0,64456.0,0.1147]
["bitfinex","BTCUSD",1719066153110,0.06629679,64457.0,64456.0,0.94023492]
["bitfinex","BTCUSD",1719066153309,0.06629679,64457.0,64456.0,1.56081292]
["bitfinex","BTCUSD",1719066153802,0.05513104,64457.0,64456.0,1.56081292]
["bitfinex","BTCUSD",1719066154556,0.07081689,64457.0,64456.0,1.57381292]
["bitfinex","BTCUSD",1719066154767,0.07081689,64457.0,64456.0,1.70271077]
["bitfinex","BTCUSD",1719066155599,0.07081689,64457.0,64456.0,1.69271077]
["bitfinex","BTCUSD",1719066155832,0.07081689,64457.0,64456.0,1.56381292]
["bitfinex","BTCUSD",1719066156477,0.07081689,64457.0,64456.0,1.23052392]
["bitfinex","BTCUSD",1719066156727,0.08644748,64457.0,64456.0,1.28252392]
["bitfinex","BTCUSD",1719066157178,0.097611,64457.0,64456.0,1.28252392]
["bitfinex","BTCUSD",1719066157857,0.097611,64457.0,64456.0,1.29652392]
["bitfinex","BTCUSD",1719066158139,0.08644748,64457.0,64456.0,1.29652392]
["bitfinex","BTCUSD",1719066158802,0.08644748,64457.0,64456.0,1.30652392]
["bitfinex","BTCUSD",1719066159746,0.08643591,64457.0,64456.0,1.30652392]
["bitfinex","BTCUSD",1719066160242,0.09761214,64457.0,64456.0,1.30652392]
["bitfinex","BTCUSD",1719066160514,0.09761214,64457.0,64456.0,1.29652392]
["bitfinex","BTCUSD",1719066160741,0.09761214,64457.0,64456.0,1.30652392]
["bitfinex","BTCUSD",1719066162537,0.09761214,64457.0,64456.0,1.29652392]
["bitfinex","BTCUSD",1719066162943,0.09763482,64457.0,64456.0,1.29652392]
["bitfinex","BTCUSD",1719066165469,0.09763482,64457.0,64456.0,1.24452392]
["bitfinex","BTCUSD",1719066165881,0.05101599,64457.0,64456.0,1.24452392]
["bitfinex","BTCUSD",1719066166044,0.08646126,64457.0,64456.0,1.24452392]
["bitfinex","BTCUSD",1719066166245,0.09767138,64457.0,64456.0,1.24452392]
["bitfinex","BTCUSD",1719066166544,0.09767138,64457.0,64456.0,1.25452392]
["bitfinex","BTCUSD",1719066169023,0.0976195,64457.0,64456.0,1.25452392]
["bitfinex","BTCUSD",1719066169544,0.08202747,64457.0,64456.0,1.25452392]
["bitfinex","BTCUSD",1719066169904,0.0976195,64457.0,64456.0,1.25452392]
["bitfinex","BTCUSD",1719066172271,0.09761556,64457.0,64456.0,1.25452392]
["bitfinex","BTCUSD",1719066175329,0.05099406,64457.0,64456.0,1.25452392]
["bitfinex","BTCUSD",1719066175549,0.09761556,64457.0,64456.0,1.25452392]
["bitfinex","BTCUSD",1719066175719,0.07072267,64457.0,64456.0,1.25452392]
["bitfinex","BTCUSD",1719066175934,0.08193297,64457.0,64456.0,1.25452392]
["bitfinex","BTCUSD",1719066177131,0.08193297,64457.0,64456.0,1.24452392]
["bitfinex","BTCUSD",1719066178356,0.08184685,64457.0,64456.0,1.24452392]
["bitfinex","BTCUSD",1719066178777,0.08184685,64457.0,64456.0,1.25452392]
["bitfinex","BTCUSD",1719066179215,0.07063655,64457.0,64456.0,1.25452392]
["bitfinex","BTCUSD",1719066181481,0.07068778,64457.0,64456.0,1.25452392]
["bitfinex","BTCUSD",1719066181682,0.07068778,64457.0,64456.0,1.56481292]
["bitfinex","BTCUSD",1719066181893,0.07068778,64457.0,64456.0,1.58781292]
["bitfinex","BTCUSD",1719066184529,0.0551315,64457.0,64456.0,1.58781292]
["bitfinex","BTCUSD",1719066184777,0.07068626,64457.0,64456.0,1.58781292]
["bitfinex","BTCUSD",1719066185011,0.07068626,64457.0,64456.0,1.57781292]
["bitfinex","BTCUSD",1719066185426,0.00851,64457.0,64456.0,1.57781292]
["bitfinex","BTCUSD",1719066185661,0.0706841,64457.0,64456.0,1.57781292]
["bitfinex","BTCUSD",1719066185833,0.0706841,64457.0,64456.0,1.58781292]
["bitfinex","BTCUSD",1719066186268,0.07068409,64457.0,64456.0,1.58781292]
["bitfinex","BTCUSD",1719066187718,0.07068409,64457.0,64456.0,1.57781292]
["bitfinex","BTCUSD",1719066187919,0.08189517,64457.0,64456.0,1.58781292]
["bitfinex","BTCUSD",1719066188088,0.07068409,64457.0,64456.0,1.58781292]
["bitfinex","BTCUSD",1719066188327,0.07068635,64457.0,64456.0,1.58781292]
["bitfinex","BTCUSD",1719066189053,0.07068635,64457.0,64456.0,1.56447212]
["bitfinex","BTCUSD",1719066189256,0.07068635,64457.0,64456.0,1.58781292]
["bitfinex","BTCUSD",1719066189700,0.07068635,64457.0,64456.0,1.71671086]
["bitfinex","BTCUSD",1719066191483,0.07068592,64457.0,64456.0,1.71671086]
["bitfinex","BTCUSD",1719066192051,0.08619799,64457.0,64456.0,1.71671086]
["bitfinex","BTCUSD",1719066193305,0.08619799,64457.0,64456.0,1.58781292]
["bitfinex","BTCUSD",1719066193503,0.08619799,64457.0,64456.0,1.71671086]
["bitfinex","BTCUSD",1719066194763,0.08619799,64457.0,64456.0,1.71671101]
["bitfinex","BTCUSD",1719066194764,0.08620651,64457.0,64456.0,1.71671101]
["bitfinex","BTCUSD",1719066196052,0.03958539,64457.0,64456.0,1.69337021]
["bitfinex","BTCUSD",1719066196457,0.03958539,64457.0,64456.0,1.71671101]
["bitfinex","BTCUSD",1719066196458,0.02403054,64457.0,64456.0,1.71671101]
["bitfinex","BTCUSD",1719066197297,0.02403054,64457.0,64456.0,1.91871101]
["bitfinex","BTCUSD",1719066197819,0.02403054,64457.0,64456.0,1.91871031]
["bitfinex","BTCUSD",1719066197820,0.00851,64457.0,64456.0,1.91871031]
["bitfinex","BTCUSD",1719066197951,0.00851,64457.0,64456.0,1.71671031]
["bitfinex","BTCUSD",1719066198159,0.02402311,64457.0,64456.0,1.71671031]
["bitfinex","BTCUSD",1719066198372,0.02402311,64457.0,64456.0,1.91871031]
["bitfinex","BTCUSD",1719066199791,0.02402311,64457.0,64456.0,1.71671031]
["bitfinex","BTCUSD",1719066200213,0.02402311,64457.0,64456.0,1.69336951]
["bitfinex","BTCUSD",1719066200595,0.02402311,64457.0,64456.0,1.91871031]
["bitfinex","BTCUSD",1719066200845,0.00851,64457.0,64456.0,1.91870938]
["bitfinex","BTCUSD",1719066201081,0.02401413,64457.0,64456.0,1.91870938]
["bitfinex","BTCUSD",1719066201611,0.02181476,64457.0,64456.0,1.91870938]
["bitfinex","BTCUSD",1719066202490,0.02181476,64457.0,64456.0,2.00365758]
["bitfinex","BTCUSD",1719066202720,0.02181476,64457.0,64456.0,2.22899838]
["bitfinex","BTCUSD",1719066203705,0.02181476,64457.0,64456.0,2.26699838]
["bitfinex","BTCUSD",1719066203908,0.02181476,64457.0,64456.0,2.25399838]
["bitfinex","BTCUSD",1719066204265,0.02181476,64457.0,64456.0,2.2809977]
["bitfinex","BTCUSD",1719066204266,0.02183122,64457.0,64456.0,2.2809977]
["bitfinex","BTCUSD",1719066204540,0.02183122,64457.0,64456.0,2.2669977]
["bitfinex","BTCUSD",1719066204699,0.02183122,64457.0,64456.0,2.2679977]
["bitfinex","BTCUSD",1719066205746,0.02183122,64457.0,64456.0,2.2819977]
["bitfinex","BTCUSD",1719066207172,0.02178426,64457.0,64456.0,2.28199678]
["bitfinex","BTCUSD",1719066209335,0.02178426,64457.0,64456.0,2.44579678]
["bitfinex","BTCUSD",1719066210115,0.00631063,64457.0,64456.0,2.54578351]
["bitfinex","BTCUSD",1719066210439,0.00631063,64457.0,64456.0,2.64578351]
["bitfinex","BTCUSD",1719066210689,0.02184204,64457.0,64456.0,2.64578351]
["bitfinex","BTCUSD",1719066210845,0.02181512,64457.0,64456.0,2.69239867]
["bitfinex","BTCUSD",1719066211222,0.00631063,64457.0,64456.0,2.69239867]
["bitfinex","BTCUSD",1719066212435,0.00631063,64457.0,64456.0,2.64578351]
["bitfinex","BTCUSD",1719066213360,0.00631063,64457.0,64456.0,2.64578004]
["bitfinex","BTCUSD",1719066214388,0.00631063,64457.0,64456.0,2.59378004]
["bitfinex","BTCUSD",1719066214527,0.00631063,64457.0,64456.0,2.64578004]
["bitfinex","BTCUSD",1719066218165,0.00631063,64457.0,64456.0,2.64029004]
["bitfinex","BTCUSD",1719066218647,0.00631063,64457.0,64456.0,2.65429004]
["bitfinex","BTCUSD",1719066219004,0.00631063,64457.0,64456.0,2.64029004]
["bitfinex","BTCUSD",1719066219561,0.00631063,64457.0,64456.0,2.64029014]
["bitfinex","BTCUSD",1719066221133,0.00631063,64457.0,64456.0,2.60229014]
["bitfinex","BTCUSD",1719066221335,0.00631063,64457.0,64456.0,2.65429014]
["bitfinex","BTCUSD",1719066222680,0.00631063,64457.0,64456.0,2.65429004]
["bitfinex","BTCUSD",1719066223831,0.00631063,64457.0,64456.0,2.73057176]
["bitfinex","BTCUSD",1719066224034,0.00631063,64457.0,64456.0,4.28364439]
["bitfinex","BTCUSD",1719066224236,0.00631063,64457.0,64456.0,4.35273984]
["bitfinex","BTCUSD",1719066224375,0.00631063,64457.0,64456.0,3.92591449]
["bitfinex","BTCUSD",1719066224802,0.00631063,64457.0,64456.0,3.89791449]
["bitfinex","BTCUSD",1719066225226,0.00631063,64457.0,64456.0,3.92591449]
["bitfinex","BTCUSD",1719066225427,0.00631063,64457.0,64456.0,3.19516364]
["bitfinex","BTCUSD",1719066225697,0.00631063,64457.0,64456.0,3.55375504]
["bitfinex","BTCUSD",1719066225902,0.00631063,64457.0,64456.0,3.91185851]
["bitfinex","BTCUSD",1719066227728,0.00631063,64457.0,64456.0,3.92679351]
["bitfinex","BTCUSD",1719066228970,0.00631063,64457.0,64456.0,3.92680194]
["bitfinex","BTCUSD",1719066229620,0.00631063,64457.0,64456.0,3.92680195]
["bitfinex","BTCUSD",1719066229828,1e-06,64465.0,64464.0,2.8465858]
["bitfinex","BTCUSD",1719066230027,1e-06,64465.0,64464.0,3.35477934]
["bitfinex","BTCUSD",1719066230207,1e-06,64465.0,64464.0,3.33686966]
["bitfinex","BTCUSD",1719066231629,1e-06,64465.0,64464.0,3.35086966]
["bitfinex","BTCUSD",1719066232026,1e-06,64465.0,64464.0,3.36484173]
["bitfinex","BTCUSD",1719066232436,1e-06,64465.0,64464.0,3.36484172]
["bitfinex","BTCUSD",1719066235209,1e-06,64465.0,64464.0,3.31284172]
["bitfinex","BTCUSD",1719066235379,1e-06,64465.0,64464.0,3.31283126]
["bitfinex","BTCUSD",1719066235990,1e-06,64465.0,64464.0,3.36483126]
["bitfinex","BTCUSD",1719066237983,0.00222565,64481.0,64480.0,0.159786]
["bitfinex","BTCUSD",1719066238180,0.04797488,64505.0,64480.0,0.159786]
["bitfinex","BTCUSD",1719066238181,0.11651369,64484.0,64481.0,0.155084]
["bitfinex","BTCUSD",1719066238391,0.0093717,64483.0,64482.0,0.15256112]
["bitfinex","BTCUSD",1719066239146,0.1165137,64485.0,64482.0,0.15256112]
["bitfinex","BTCUSD",1719066239291,0.1165137,64485.0,64482.0,0.16590192]
["bitfinex","BTCUSD",1719066239648,0.310132,64489.0,64484.0,0.0133408]
["bitfinex","BTCUSD",1719066239806,0.310132,64489.0,64485.0,0.15256112]
["bitfinex","BTCUSD",1719066240043,0.82736,64486.0,64485.0,0.15256112]
["bitfinex","BTCUSD",1719066240250,1.27732044,64486.0,64485.0,0.15256112]
["bitfinex","BTCUSD",1719066240621,0.775397,64483.0,64482.0,0.004]
["bitfinex","BTCUSD",1719066240747,0.827397,64483.0,64482.0,0.15656112]
["bitfinex","BTCUSD",1719066240939,0.775397,64483.0,64482.0,0.15856112]
["bitfinex","BTCUSD",1719066241139,0.827397,64483.0,64482.0,0.15456112]
["bitfinex","BTCUSD",1719066241560,0.96723093,64483.0,64482.0,0.15556112]
["bitfinex","BTCUSD",1719066242162,0.96723093,64483.0,64482.0,0.15456112]
["bitfinex","BTCUSD",1719066242510,0.96723093,64483.0,64482.0,0.15256112]
["bitfinex","BTCUSD",1719066242713,1.27738993,64483.0,64482.0,0.15656112]
["bitfinex","BTCUSD",1719066243118,1.27738993,64483.0,64482.0,0.004]
["bitfinex","BTCUSD",1719066243323,1.085556,64483.0,64482.0,0.004]
["bitfinex","BTCUSD",1719066243521,1.137556,64483.0,64482.0,0.009]
["bitfinex","BTCUSD",1719066243933,1.085556,64483.0,64482.0,0.009]
["bitfinex","BTCUSD",1719066244138,1.137556,64483.0,64482.0,0.009]
["bitfinex","BTCUSD",1719066244683,1.085556,64483.0,64482.0,0.009]
["bitfinex","BTCUSD",1719066244867,1.137556,64483.0,64482.0,0.009]
["bitfinex","BTCUSD",1719066245067,1.242856,64483.0,64482.0,0.009]
["bitfinex","BTCUSD",1719066245198,1.237556,64483.0,64482.0,0.009]
["bitfinex","BTCUSD",1719066245398,1.242856,64483.0,64482.0,0.009]
["bitfinex","BTCUSD",1719066245843,1.242856,64483.0,64482.0,0.005]
["bitfinex","BTCUSD",1719066246237,1.242856,64483.0,64482.0,0.008]
["bitfinex","BTCUSD",1719066246443,1.242856,64483.0,64482.0,0.003]
["bitfinex","BTCUSD",1719066246622,1.242856,64483.0,64482.0,0.006]
["bitfinex","BTCUSD",1719066246825,1.69303308,64483.0,64482.0,0.006]
["bitfinex","BTCUSD",1719066247284,1.68773308,64483.0,64482.0,0.006]
["bitfinex","BTCUSD",1719066247549,1.99789208,64483.0,64482.0,0.006]
["bitfinex","BTCUSD",1719066247820,2.20319208,64483.0,64482.0,0.006]
["bitfinex","BTCUSD",1719066248020,1.9931449,64483.0,64482.0,0.006]
["bitfinex","BTCUSD",1719066248163,2.0079102,64483.0,64482.0,0.006]
["bitfinex","BTCUSD",1719066248362,2.21972432,64483.0,64482.0,0.006]
["bitfinex","BTCUSD",1719066248583,2.47228544,64483.0,64482.0,0.006]
["bitfinex","BTCUSD",1719066248794,0.310279,64458.0,64456.0,0.50827553]
["bitfinex","BTCUSD",1719066249028,0.47184718,64457.0,64456.0,0.52161633]
["bitfinex","BTCUSD",1719066249232,0.78213118,64457.0,64456.0,0.0142758]
["bitfinex","BTCUSD",1719066249469,0.80253118,64457.0,64456.0,0.0142758]
["bitfinex","BTCUSD",1719066249668,0.80253118,64457.0,64456.0,0.000935]
["bitfinex","BTCUSD",1719066249962,0.80253118,64457.0,64456.0,0.0142758]
["bitfinex","BTCUSD",1719066250323,0.80253118,64457.0,64456.0,0.009935]
["bitfinex","BTCUSD",1719066250730,0.80253118,64457.0,64456.0,0.16249612]
["bitfinex","BTCUSD",1719066251912,0.80253118,64457.0,64456.0,0.16849612]
["bitfinex","BTCUSD",1719066252579,0.80253118,64457.0,64456.0,0.16249612]
["bitfinex","BTCUSD",1719066252789,1.11811518,64457.0,64456.0,0.16949612]
["bitfinex","BTCUSD",1719066252910,1.25799604,64457.0,64456.0,0.016935]
["bitfinex","BTCUSD",1719066253107,1.11811518,64457.0,64456.0,0.016935]
["bitfinex","BTCUSD",1719066253758,1.2661531,64457.0,64456.0,0.016935]
["bitfinex","BTCUSD",1719066254649,1.11811518,64457.0,64456.0,0.016935]
["bitfinex","BTCUSD",1719066256448,1.37550032,64457.0,64456.0,0.016935]
["bitfinex","BTCUSD",1719066256617,1.21811518,64457.0,64456.0,0.016935]
["bitfinex","BTCUSD",1719066257286,1.21281518,64457.0,64456.0,0.016935]
["bitfinex","BTCUSD",1719066257456,1.27011518,64457.0,64456.0,0.016935]
["bitfinex","BTCUSD",1719066259304,1.29447082,64457.0,64456.0,0.016935]
["bitfinex","BTCUSD",1719066259684,1.27011518,64457.0,64456.0,0.016935]
["bitfinex","BTCUSD",1719066261694,1.26481518,64457.0,64456.0,0.016935]
["bitfinex","BTCUSD",1719066261896,1.27011518,64457.0,64456.0,0.016935]
["bitfinex","BTCUSD",1719066262280,1.27461518,64457.0,64456.0,0.016935]
["bitfinex","BTCUSD",1719066270328,1.26931518,64457.0,64456.0,0.016935]
["bitfinex","BTCUSD",1719066271273,1.27461518,64457.0,64456.0,0.016935]
["bitfinex","BTCUSD",1719066272108,1.22261518,64457.0,64456.0,0.016935]
["bitfinex","BTCUSD",1719066272355,1.27461518,64457.0,64456.0,0.016935]
["bitfinex","BTCUSD",1719066273790,1.32662344,64457.0,64456.0,0.016935]
["bitfinex","BTCUSD",1719066274674,1.27461518,64457.0,64456.0,0.016935]
["bitfinex","BTCUSD",1719066282026,1.21731518,64457.0,64456.0,0.016935]
["bitfinex","BTCUSD",1719066282303,1.27461518,64457.0,64456.0,0.016935]
["bitfinex","BTCUSD",1719066285763,1.27662582,64457.0,64456.0,0.016935]
["bitfinex","BTCUSD",1719066288513,1.24642582,64457.0,64456.0,0.016935]
["bitfinex","BTCUSD",1719066288749,1.25172582,64457.0,64456.0,0.016935]
["bitfinex","BTCUSD",1719066288961,1.25172582,64457.0,64456.0,0.009935]
["bitfinex","BTCUSD",1719066289396,1.25172582,64457.0,64456.0,0.015935]
["bitfinex","BTCUSD",1719066289736,1.25172582,64457.0,64456.0,0.006935]
["bitfinex","BTCUSD",1719066290156,1.25172582,64457.0,64456.0,0.013935]
["bitfinex","BTCUSD",1719066291875,1.24642582,64457.0,64456.0,0.013935]
["bitfinex","BTCUSD",1719066292076,1.25172582,64457.0,64456.0,0.013935]
["bitfinex","BTCUSD",1719066292496,1.19442582,64457.0,64456.0,0.013935]
["bitfinex","BTCUSD",1719066292730,1.25172582,64457.0,64456.0,0.013935]
["bitfinex","BTCUSD",1719066301880,1.19442582,64457.0,64456.0,0.013935]
["bitfinex","BTCUSD",1719066302027,1.25172582,64457.0,64456.0,0.013935]
["bitfinex","BTCUSD",1719066312613,1.19972582,64457.0,64456.0,0.013935]
["bitfinex","BTCUSD",1719066312811,1.25172582,64457.0,64456.0,0.013935]
["bitfinex","BTCUSD",1719066313012,1.19972582,64457.0,64456.0,0.013935]
["bitfinex","BTCUSD",1719066313237,1.25172582,64457.0,64456.0,0.013935]
["bitfinex","BTCUSD",1719066315038,1.19972582,64457.0,64456.0,0.013935]
["bitfinex","BTCUSD",1719066315497,1.25172582,64457.0,64456.0,0.013935]
["bitfinex","BTCUSD",1719066316326,1.19972582,64457.0,64456.0,0.013935]
["bitfinex","BTCUSD",1719066316481,1.25172582,64457.0,64456.0,0.013935]
["bitfinex","BTCUSD",1719066318628,1.19972582,64457.0,64456.0,0.190935]
["bitfinex","BTCUSD",1719066318839,1.35182096,64457.0,64456.0,0.190935]
["bitfinex","BTCUSD",1719066318997,1.40382096,64457.0,64456.0,0.190935]
["bitfinex","BTCUSD",1719066319407,1.19442582,64457.0,64456.0,0.190935]
["bitfinex","BTCUSD",1719066319616,1.24642582,64457.0,64456.0,0.190935]
["bitfinex","BTCUSD",1719066319812,1.40382096,64457.0,64456.0,0.190935]
["bitfinex","BTCUSD",1719066321945,1.40381713,64457.0,64456.0,0.190935]
["bitfinex","BTCUSD",1719066322174,0.85893313,64457.0,64456.0,0.34349612]
["bitfinex","BTCUSD",1719066322380,0.85893313,64457.0,64456.0,0.51198092]
["bitfinex","BTCUSD",1719066322381,0.00743865,64457.0,64456.0,0.51198092]
["bitfinex","BTCUSD",1719066322507,0.00743865,64457.0,64456.0,0.35683692]
["bitfinex","BTCUSD",1719066322713,0.13989247,64462.0,64461.0,0.0133408]
["bitfinex","BTCUSD",1719066322913,0.13989247,64462.0,64461.0,0.34290192]
["bitfinex","BTCUSD",1719066323127,0.30238588,64462.0,64461.0,0.34290192]
["bitfinex","BTCUSD",1719066323323,0.14725588,64462.0,64461.0,0.34290192]
["bitfinex","BTCUSD",1719066323554,0.00736341,64462.0,64461.0,0.34290192]
["bitfinex","BTCUSD",1719066323958,0.155125,64464.0,64463.0,0.0133408]
["bitfinex","BTCUSD",1719066324158,0.255125,64464.0,64463.0,0.34290192]
["bitfinex","BTCUSD",1719066324780,0.255125,64464.0,64463.0,0.32956112]
["bitfinex","BTCUSD",1719066326305,0.255125,64464.0,64463.0,0.33256112]
["bitfinex","BTCUSD",1719066326521,0.13987079,64466.0,64464.0,0.155124]
["bitfinex","BTCUSD",1719066326753,0.13987079,64467.0,64466.0,0.177]
["bitfinex","BTCUSD",1719066326975,0.29187079,64467.0,64466.0,0.32956112]
["bitfinex","BTCUSD",1719066327498,0.23987079,64467.0,64466.0,0.32956112]
["bitfinex","BTCUSD",1719066327697,0.1,64467.0,64466.0,0.32956112]
["bitfinex","BTCUSD",1719066328608,0.052,64469.0,64467.0,0.079]
["bitfinex","BTCUSD",1719066328823,0.207113,64469.0,64468.0,0.32956112]
["bitfinex","BTCUSD",1719066330632,0.307113,64469.0,64468.0,0.32956112]
["bitfinex","BTCUSD",1719066332450,0.617339,64469.0,64468.0,0.32956112]
["bitfinex","BTCUSD",1719066333971,0.565339,64469.0,64468.0,0.32956112]
["bitfinex","BTCUSD",1719066334609,0.70520218,64469.0,64468.0,0.32956112]
["bitfinex","BTCUSD",1719066336075,0.23986318,64469.0,64459.0,0.1766]
["bitfinex","BTCUSD",1719066336276,0.155134,64460.0,64459.0,0.1766]
["bitfinex","BTCUSD",1719066337515,0.155134,64460.0,64459.0,0.1886]
["bitfinex","BTCUSD",1719066337715,0.16695888,64460.0,64459.0,0.1886]
["bitfinex","BTCUSD",1719066338505,0.17431734,64460.0,64459.0,0.1886]
["bitfinex","BTCUSD",1719066339119,0.17431734,64460.0,64459.0,0.1996]
["bitfinex","BTCUSD",1719066339120,0.16249246,64460.0,64459.0,0.1996]
["bitfinex","BTCUSD",1719066340131,0.17430817,64460.0,64459.0,0.1996]
["bitfinex","BTCUSD",1719066340474,0.17430798,64460.0,64459.0,0.1996]
["bitfinex","BTCUSD",1719066342396,0.01917398,64460.0,64459.0,0.2129408]
["bitfinex","BTCUSD",1719066342586,0.01917398,64460.0,64459.0,0.36550192]
["bitfinex","BTCUSD",1719066343226,0.00735846,64460.0,64459.0,0.36550192]
["bitfinex","BTCUSD",1719066345206,0.00735846,64460.0,64459.0,0.35216112]
["bitfinex","BTCUSD",1719066346534,0.00735846,64460.0,64459.0,0.36550192]
["bitfinex","BTCUSD",1719066347138,0.12391901,64460.0,64459.0,0.36550192]
["bitfinex","BTCUSD",1719066347344,0.00735846,64460.0,64459.0,0.36550192]
["bitfinex","BTCUSD",1719066351255,0.00735846,64460.0,64459.0,0.35216112]
["bitfinex","BTCUSD",1719066351433,0.00735846,64460.0,64459.0,0.36550192]
["bitfinex","BTCUSD",1719066352199,0.00735846,64460.0,64459.0,0.35216112]
["bitfinex","BTCUSD",1719066352403,0.16249246,64460.0,64459.0,0.35216112]
["bitfinex","BTCUSD",1719066355019,0.16249246,64460.0,64459.0,0.35309612]
["bitfinex","BTCUSD",1719066359402,0.00735846,64460.0,64459.0,0.36643692]
["bitfinex","BTCUSD",1719066359626,0.11656016,64460.0,64459.0,0.36643692]
["bitfinex","BTCUSD",1719066359829,0.12395405,64460.0,64459.0,0.36643692]
["bitfinex","BTCUSD",1719066361989,0.00739389,64460.0,64459.0,0.36643692]
["bitfinex","BTCUSD",1719066362789,0.00739389,64460.0,64459.0,0.94184792]
["bitfinex","BTCUSD",1719066363000,0.05401497,64460.0,64459.0,1.56239592]
["bitfinex","BTCUSD",1719066363203,0.04662108,64462.0,64461.0,0.9722028]
["bitfinex","BTCUSD",1719066363399,0.04662108,64463.0,64462.0,0.6619308]
["bitfinex","BTCUSD",1719066363671,0.04662108,64463.0,64462.0,1.12475192]
["bitfinex","BTCUSD",1719066364374,0.00085,64469.0,64468.0,0.1968408]
["bitfinex","BTCUSD",1719066364718,0.11739255,64469.0,64468.0,0.34940192]
["bitfinex","BTCUSD",1719066368167,0.11739141,64469.0,64468.0,0.34940192]
["bitfinex","BTCUSD",1719066368384,0.11762141,64469.0,64468.0,0.33606112]
["bitfinex","BTCUSD",1719066368587,0.12509551,64469.0,64468.0,0.33606112]
["bitfinex","BTCUSD",1719066369362,0.0085541,64469.0,64468.0,0.33606112]
["bitfinex","BTCUSD",1719066370934,0.1636671,64469.0,64468.0,0.33606112]
["bitfinex","BTCUSD",1719066371658,0.0085541,64469.0,64468.0,0.33606112]
["bitfinex","BTCUSD",1719066373140,0.1636671,64469.0,64468.0,0.33606112]
["bitfinex","BTCUSD",1719066373564,0.0085541,64469.0,64468.0,0.16590192]
["bitfinex","BTCUSD",1719066373774,0.12509679,64469.0,64468.0,0.34600192]
["bitfinex","BTCUSD",1719066374189,0.0085541,64469.0,64468.0,0.34600192]
["bitfinex","BTCUSD",1719066374390,0.12509564,64469.0,64468.0,0.34600192]
["bitfinex","BTCUSD",1719066376295,0.12509564,64469.0,64468.0,0.50111692]
["bitfinex","BTCUSD",1719066377122,0.0085541,64469.0,64468.0,0.50111692]
["bitfinex","BTCUSD",1719066377342,0.12509598,64469.0,64468.0,0.50611692]
["bitfinex","BTCUSD",1719066378397,0.12509598,64469.0,64468.0,0.15756112]
["bitfinex","BTCUSD",1719066378820,0.0085541,64469.0,64468.0,0.15756112]
["bitfinex","BTCUSD",1719066378999,0.12509705,64469.0,64468.0,0.15756112]
["bitfinex","BTCUSD",1719066379385,0.12509808,64469.0,64468.0,0.15756112]
["bitfinex","BTCUSD",1719066380046,0.12509808,64469.0,64468.0,0.15956112]
["bitfinex","BTCUSD",1719066380249,0.28021108,64469.0,64468.0,0.15956112]
["bitfinex","BTCUSD",1719066380475,0.12509739,64469.0,64468.0,0.15756112]
["bitfinex","BTCUSD",1719066380674,0.0085541,64469.0,64468.0,0.15756112]
["bitfinex","BTCUSD",1719066381523,0.0085541,64469.0,64468.0,0.16256112]
["bitfinex","BTCUSD",1719066381902,0.1636671,64469.0,64468.0,0.16256112]
["bitfinex","BTCUSD",1719066383274,0.2156671,64469.0,64468.0,0.16256112]
["bitfinex","BTCUSD",1719066386870,0.5258931,64469.0,64468.0,0.16256112]
["bitfinex","BTCUSD",1719066387789,0.5258931,64469.0,64468.0,0.16349612]
["bitfinex","BTCUSD",1719066397914,0.4738931,64469.0,64468.0,0.34499612]
["bitfinex","BTCUSD",1719066398115,0.0085541,64469.0,64468.0,0.35833692]
["bitfinex","BTCUSD",1719066398359,0.12509825,64469.0,64468.0,0.35833692]
["bitfinex","BTCUSD",1719066398776,0.1636671,64469.0,64468.0,0.35833692]
["bitfinex","BTCUSD",1719066398974,0.28021055,64469.0,64468.0,0.35833692]
["bitfinex","BTCUSD",1719066401651,0.12509755,64469.0,64468.0,0.35833692]
["bitfinex","BTCUSD",1719066401856,0.12509754,64469.0,64468.0,0.35833692]
["bitfinex","BTCUSD",1719066404468,0.12509754,64469.0,64468.0,0.34499612]
["bitfinex","BTCUSD",1719066404671,0.12509754,64469.0,64468.0,0.35833692]
["bitfinex","BTCUSD",1719066404949,0.1250976,64469.0,64468.0,0.35833692]
["bitfinex","BTCUSD",1719066408076,0.0085541,64469.0,64468.0,0.35833692]
["bitfinex","BTCUSD",1719066408537,0.0085541,64469.0,64468.0,0.51345192]
["bitfinex","BTCUSD",1719066409252,0.00108,64469.0,64468.0,0.51345192]
["bitfinex","BTCUSD",1719066409884,0.00108,64469.0,64468.0,0.82368292]
["bitfinex","BTCUSD",1719066410093,0.09431323,64469.0,64468.0,0.82368292]
["bitfinex","BTCUSD",1719066410706,0.09431323,64469.0,64468.0,0.81368292]
["bitfinex","BTCUSD",1719066410935,0.09431323,64469.0,64468.0,0.81868292]
["bitfinex","BTCUSD",1719066411370,0.09431323,64469.0,64468.0,0.81368292]
["bitfinex","BTCUSD",1719066411973,0.09431323,64469.0,64468.0,1.12391392]
["bitfinex","BTCUSD",1719066412154,0.09431323,64469.0,64468.0,1.12891392]
["bitfinex","BTCUSD",1719066412678,0.00108,64469.0,64468.0,1.12891392]
["bitfinex","BTCUSD",1719066412888,0.00108,64469.0,64468.0,1.14191392]
["bitfinex","BTCUSD",1719066413104,0.00108,64469.0,64468.0,1.13691392]
["bitfinex","BTCUSD",1719066413294,0.00108,64469.0,64468.0,1.14891392]
["bitfinex","BTCUSD",1719066423704,0.0710011,64469.0,64468.0,1.14891392]
["bitfinex","BTCUSD",1719066424088,0.07833912,64469.0,64468.0,1.14891392]
["bitfinex","BTCUSD",1719066425495,0.00841802,64469.0,64468.0,1.14891392]
["bitfinex","BTCUSD",1719066425727,0.07833961,64469.0,64468.0,1.14891392]
["bitfinex","BTCUSD",1719066425946,0.07100159,64469.0,64468.0,1.14891392]
["bitfinex","BTCUSD",1719066426090,0.0783393,64469.0,64468.0,1.14891392]
["bitfinex","BTCUSD",1719066426881,0.07833971,64469.0,64468.0,1.14891392]
["bitfinex","BTCUSD",1719066431197,0.07833971,64469.0,64468.0,0.96741392]
["bitfinex","BTCUSD",1719066432934,0.0814988,64472.0,64471.0,0.1684488]
["bitfinex","BTCUSD",1719066433125,0.0814988,64472.0,64471.0,0.32100992]
["bitfinex","BTCUSD",1719066434519,0.0814988,64472.0,64471.0,0.33000992]
["bitfinex","BTCUSD",1719066434937,0.0814988,64472.0,64471.0,0.33800992]
["bitfinex","BTCUSD",1719066435314,0.207097,64476.0,64475.0,0.0133408]
["bitfinex","BTCUSD",1719066435516,0.207097,64476.0,64475.0,0.16590192]
["bitfinex","BTCUSD",1719066436512,0.207097,64476.0,64475.0,0.16890192]
["bitfinex","BTCUSD",1719066437138,0.207097,64476.0,64475.0,0.17290192]
["bitfinex","BTCUSD",1719066438388,0.218597,64476.0,64475.0,0.17290192]
["bitfinex","BTCUSD",1719066438770,0.166597,64476.0,64475.0,0.17290192]
["bitfinex","BTCUSD",1719066438967,0.218597,64476.0,64475.0,0.17290192]
["bitfinex","BTCUSD",1719066440238,0.218597,64476.0,64475.0,0.15956112]
["bitfinex","BTCUSD",1719066440453,0.218597,64476.0,64475.0,0.17290192]
["bitfinex","BTCUSD",1719066444666,0.218597,64476.0,64475.0,0.15956112]
["bitfinex","BTCUSD",1719066445865,0.207097,64476.0,64475.0,0.15956112]
["bitfinex","BTCUSD",1719066446052,0.850481,64476.0,64475.0,0.15956112]
["bitfinex","BTCUSD",1719066446254,0.861981,64476.0,64475.0,0.15956112]
["bitfinex","BTCUSD",1719066446955,0.8716465,64476.0,64475.0,0.15956112]
["bitfinex","BTCUSD",1719066447356,1.1871385,64476.0,64475.0,0.15956112]
["bitfinex","BTCUSD",1719066447523,1.1818385,64476.0,64475.0,0.007]
["bitfinex","BTCUSD",1719066447721,1.32698399,64476.0,64475.0,0.007]
["bitfinex","BTCUSD",1719066447960,1.7300289,64476.0,64475.0,0.007]
["bitfinex","BTCUSD",1719066448349,1.88735508,64476.0,64475.0,0.007]
["bitfinex","BTCUSD",1719066448549,1.7300289,64476.0,64475.0,0.007]
["bitfinex","BTCUSD",1719066448781,1.7203634,64476.0,64475.0,0.007]
["bitfinex","BTCUSD",1719066448928,1.7203634,64476.0,64475.0,0.004]
["bitfinex","BTCUSD",1719066449129,1.74236173,64476.0,64475.0,0.004]
["bitfinex","BTCUSD",1719066449431,1.74236173,64476.0,64475.0,0.005]
["bitfinex","BTCUSD",1719066449836,1.74236173,64476.0,64475.0,0.001]
["bitfinex","BTCUSD",1719066450278,1.60966333,64476.0,64475.0,0.002]
["bitfinex","BTCUSD",1719066452652,1.6128944,64476.0,64475.0,0.002]
["bitfinex","BTCUSD",1719066455132,1.61265075,64476.0,64475.0,0.002]
["bitfinex","BTCUSD",1719066456842,1.63225574,64476.0,64475.0,0.002]
["bitfinex","BTCUSD",1719066458234,1.63226051,64476.0,64475.0,0.002]
["bitfinex","BTCUSD",1719066458456,1.78481465,64476.0,64475.0,0.002]
["bitfinex","BTCUSD",1719066458795,1.63226051,64476.0,64475.0,0.002]
["bitfinex","BTCUSD",1719066459800,1.83226051,64476.0,64475.0,0.002]
["bitfinex","BTCUSD",1719066460140,1.63226051,64476.0,64475.0,0.002]
["bitfinex","BTCUSD",1719066461380,1.63226051,64476.0,64468.0,0.000935]
["bitfinex","BTCUSD",1719066461381,1.091091,64469.0,64468.0,0.000935]
["bitfinex","BTCUSD",1719066461555,1.31916436,64469.0,64468.0,0.000935]
["bitfinex","BTCUSD",1719066461750,1.82939036,64469.0,64468.0,0.000935]
["bitfinex","BTCUSD",1719066462006,1.085941,64460.0,64459.0,0.000935]
["bitfinex","BTCUSD",1719066462209,1.50658336,64460.0,64459.0,0.000935]
["bitfinex","BTCUSD",1719066462409,1.60128336,64460.0,64459.0,0.000935]
["bitfinex","BTCUSD",1719066462605,1.62958336,64460.0,64459.0,0.000935]
["bitfinex","BTCUSD",1719066463394,1.6390182,64460.0,64459.0,0.000935]
["bitfinex","BTCUSD",1719066464471,1.64058613,64460.0,64459.0,0.000935]
["bitfinex","BTCUSD",1719066464592,1.64658613,64460.0,64459.0,0.001935]
["bitfinex","BTCUSD",1719066465035,1.70875813,64460.0,64459.0,0.001935]
["bitfinex","BTCUSD",1719066467348,1.68221684,64460.0,64459.0,0.001935]
["bitfinex","BTCUSD",1719066467551,1.70874856,64460.0,64459.0,0.001935]
["bitfinex","BTCUSD",1719066468635,1.71374856,64460.0,64459.0,0.001935]
["bitfinex","BTCUSD",1719066469893,1.40347956,64460.0,64459.0,0.001935]
["bitfinex","BTCUSD",1719066470541,1.40336354,64460.0,64459.0,0.001935]
["bitfinex","BTCUSD",1719066473603,1.37694784,64460.0,64459.0,0.001935]
["bitfinex","BTCUSD",1719066473815,1.42301728,64460.0,64459.0,0.001935]
["bitfinex","BTCUSD",1719066474026,1.36571729,64460.0,64459.0,0.001935]
["bitfinex","BTCUSD",1719066474237,1.37101729,64460.0,64459.0,0.001935]
["bitfinex","BTCUSD",1719066474450,1.39491729,64460.0,64459.0,0.001935]
["bitfinex","BTCUSD",1719066476918,1.39506537,64460.0,64459.0,0.001935]
["bitfinex","BTCUSD",1719066478236,1.38976537,64460.0,64459.0,0.001935]
["bitfinex","BTCUSD",1719066478438,0.38718349,64460.0,64459.0,0.33939612]
["bitfinex","BTCUSD",1719066478650,0.69745249,64460.0,64459.0,0.33939612]
["bitfinex","BTCUSD",1719066479073,0.38718349,64460.0,64459.0,0.33939612]
["bitfinex","BTCUSD",1719066479277,0.36074084,64460.0,64459.0,0.33939612]
["bitfinex","BTCUSD",1719066479498,0.50062845,64460.0,64459.0,0.33939612]
["bitfinex","BTCUSD",1719066479915,0.49562724,64460.0,64459.0,0.33939612]
["bitfinex","BTCUSD",1719066481138,0.48962724,64460.0,64459.0,0.33839612]
["bitfinex","BTCUSD",1719066481477,0.48545524,64460.0,64459.0,0.33939612]
["bitfinex","BTCUSD",1719066482067,0.47945524,64460.0,64459.0,0.33939612]
["bitfinex","BTCUSD",1719066482911,0.47945441,64460.0,64459.0,0.33939612]
["bitfinex","BTCUSD",1719066483947,0.31488557,64460.0,64459.0,0.33939612]
["bitfinex","BTCUSD",1719066484161,0.023,64460.0,64459.0,0.33939612]
["bitfinex","BTCUSD",1719066484365,0.123,64460.0,64459.0,0.33939612]
["bitfinex","BTCUSD",1719066485829,0.05177585,64461.0,64460.0,0.1849]
["bitfinex","BTCUSD",1719066486037,0.05177585,64461.0,64460.0,0.33746112]
["bitfinex","BTCUSD",1719066486640,0.05177585,64461.0,64460.0,0.35080192]
["bitfinex","BTCUSD",1719066486838,0.05177585,64461.0,64460.0,0.33746112]
["bitfinex","BTCUSD",1719066487102,0.05177585,64461.0,64460.0,1.12647392]
["bitfinex","BTCUSD",1719066487103,0.001,64461.0,64460.0,1.12647392]
["bitfinex","BTCUSD",1719066487703,0.002,64461.0,64460.0,1.12647392]
["bitfinex","BTCUSD",1719066488197,0.11855727,64461.0,64460.0,1.12647392]
["bitfinex","BTCUSD",1719066488397,0.11755727,64461.0,64460.0,1.12647392]
["bitfinex","BTCUSD",1719066488740,0.11655727,64461.0,64460.0,1.12647392]
["bitfinex","BTCUSD",1719066488939,0.11655727,64461.0,64460.0,1.12747392]
["bitfinex","BTCUSD",1719066489147,0.12579689,64468.0,64466.0,0.0133408]
["bitfinex","BTCUSD",1719066489369,0.1,64468.0,64467.0,0.33746112]
["bitfinex","BTCUSD",1719066490812,0.263115,64468.0,64467.0,0.33746112]
["bitfinex","BTCUSD",1719066491458,0.255115,64468.0,64467.0,0.33746112]
["bitfinex","BTCUSD",1719066491629,0.255115,64468.0,64467.0,0.33846112]
["bitfinex","BTCUSD",1719066491849,0.40998421,64468.0,64467.0,0.33946112]
["bitfinex","BTCUSD",1719066493704,0.72021521,64468.0,64467.0,0.15456112]
["bitfinex","BTCUSD",1719066493932,0.60566658,64468.0,64467.0,0.15456112]
["bitfinex","BTCUSD",1719066495387,0.60566953,64468.0,64467.0,0.15456112]
["bitfinex","BTCUSD",1719066495614,0.65766953,64468.0,64467.0,0.15456112]
["bitfinex","BTCUSD",1719066496523,1.27813153,64468.0,64467.0,0.002]
["bitfinex","BTCUSD",1719066496668,1.30113153,64468.0,64467.0,0.002]
["bitfinex","BTCUSD",1719066498535,1.30132191,64468.0,64467.0,0.002]
["bitfinex","BTCUSD",1719066500057,1.00437127,64468.0,64467.0,0.002]
["bitfinex","BTCUSD",1719066500756,1.15948627,64468.0,64467.0,0.002]
["bitfinex","BTCUSD",1719066501699,1.15931035,64468.0,64467.0,0.002]
["bitfinex","BTCUSD",1719066502137,1.25931035,64468.0,64467.0,0.002]
["bitfinex","BTCUSD",1719066504357,1.26461035,64468.0,64467.0,0.002]
["bitfinex","BTCUSD",1719066504927,1.2642346,64468.0,64467.0,0.002]
["bitfinex","BTCUSD",1719066507885,1.3169346,64468.0,64467.0,0.002]
["bitfinex","BTCUSD",1719066508077,1.31665489,64468.0,64467.0,0.002]
["bitfinex","BTCUSD",1719066508308,1.33519544,64468.0,64467.0,0.002]
["bitfinex","BTCUSD",1719066508499,1.31679544,64468.0,64467.0,0.002]
["bitfinex","BTCUSD",1719066509044,1.28249544,64468.0,64467.0,0.002]
["bitfinex","BTCUSD",1719066511224,1.23927236,64468.0,64467.0,0.002]
["bitfinex","BTCUSD",1719066511395,1.26395437,64468.0,64467.0,0.002]
["bitfinex","BTCUSD",1719066511594,1.28249566,64468.0,64467.0,0.002]
["bitfinex","BTCUSD",1719066512111,1.27719566,64468.0,64467.0,0.002]
["bitfinex","BTCUSD",1719066512318,1.28249566,64468.0,64467.0,0.002]
["bitfinex","BTCUSD",1719066512831,1.27719566,64468.0,64467.0,0.002]
["bitfinex","BTCUSD",1719066514413,1.25865437,64468.0,64467.0,0.002]
["bitfinex","BTCUSD",1719066514642,1.27695648,64468.0,64467.0,0.002935]
["bitfinex","BTCUSD",1719066515024,1.27780648,64468.0,64467.0,0.002935]
["bitfinex","BTCUSD",1719066516057,1.28310648,64468.0,64467.0,0.002935]
["bitfinex","BTCUSD",1719066517637,1.24012236,64468.0,64467.0,0.002935]
["bitfinex","BTCUSD",1719066517827,1.26455167,64468.0,64467.0,0.002935]
["bitfinex","BTCUSD",1719066518030,1.28306615,64468.0,64467.0,0.002935]
["bitfinex","BTCUSD",1719066520986,1.28311327,64468.0,64467.0,0.002935]
["bitfinex","BTCUSD",1719066524112,1.28302322,64468.0,64467.0,0.002935]
["bitfinex","BTCUSD",1719066527330,1.31293851,64468.0,64467.0,0.002935]
["bitfinex","BTCUSD",1719066528316,1.29441892,64468.0,64467.0,0.002935]
["bitfinex","BTCUSD",1719066530370,1.24012236,64468.0,64467.0,0.002935]
["bitfinex","BTCUSD",1719066530575,1.2645339,64468.0,64467.0,0.002935]
["bitfinex","BTCUSD",1719066533472,1.24012236,64468.0,64467.0,0.002935]
["bitfinex","BTCUSD",1719066533670,1.26450064,64468.0,64467.0,0.002935]
["bitfinex","BTCUSD",1719066534273,1.24012236,64468.0,64467.0,0.002935]
["bitfinex","BTCUSD",1719066537387,1.26446459,64468.0,64467.0,0.002935]
["bitfinex","BTCUSD",1719066537588,1.21246459,64468.0,64467.0,0.002935]
["bitfinex","BTCUSD",1719066537789,1.26446459,64468.0,64467.0,0.002935]
["bitfinex","BTCUSD",1719066538329,1.24012236,64468.0,64467.0,0.002935]
["bitfinex","BTCUSD",1719066538532,1.26446496,64468.0,64467.0,0.002935]
["bitfinex","BTCUSD",1719066540655,1.26411039,64468.0,64467.0,0.002935]
["bitfinex","BTCUSD",1719066540928,1.21211039,64468.0,64467.0,0.002935]
["bitfinex","BTCUSD",1719066541127,1.26411039,64468.0,64467.0,0.002935]
["bitfinex","BTCUSD",1719066543786,1.21211039,64468.0,64467.0,0.002935]
["bitfinex","BTCUSD",1719066543988,1.26434155,64468.0,64467.0,0.002935]
["bitfinex","BTCUSD",1719066544371,1.26434155,64468.0,64467.0,0.194735]
["bitfinex","BTCUSD",1719066547256,1.24012236,64468.0,64467.0,0.194735]
["bitfinex","BTCUSD",1719066547382,1.26438779,64468.0,64467.0,0.194735]
["bitfinex","BTCUSD",1719066553450,1.26436623,64468.0,64467.0,0.194735]
["bitfinex","BTCUSD",1719066553742,1.2886101,64468.0,64467.0,0.194735]
["bitfinex","BTCUSD",1719066556467,1.26436623,64468.0,64467.0,0.194735]
["bitfinex","BTCUSD",1719066556662,1.28862346,64468.0,64467.0,0.194735]
["bitfinex","BTCUSD",1719066558381,1.28862346,64468.0,64467.0,0.002935]
["bitfinex","BTCUSD",1719066558584,1.7940086,64468.0,64467.0,0.002935]
["bitfinex","BTCUSD",1719066559832,1.79454973,64468.0,64467.0,0.002935]
["bitfinex","BTCUSD",1719066562792,1.76975137,64468.0,64467.0,0.002935]
["bitfinex","BTCUSD",1719066562990,1.79433871,64468.0,64467.0,0.002935]
["bitfinex","BTCUSD",1719066564856,1.99433871,64468.0,64467.0,0.002935]
["bitfinex","BTCUSD",1719066565982,1.99449049,64468.0,64467.0,0.002935]
["bitfinex","BTCUSD",1719066566225,1.091241,64460.0,64459.0,0.098935]
["bitfinex","BTCUSD",1719066566404,1.091241,64460.0,64459.0,0.000935]
["bitfinex","BTCUSD",1719066566405,1.19098012,64460.0,64459.0,0.000935]
["bitfinex","BTCUSD",1719066568376,1.19098012,64460.0,64459.0,0.002935]
["bitfinex","BTCUSD",1719066568700,0.80041112,64460.0,64459.0,0.33529612]
["bitfinex","BTCUSD",1719066568897,0.85241112,64460.0,64459.0,0.33529612]
["bitfinex","BTCUSD",1719066569143,0.85230718,64460.0,64459.0,0.33729612]
["bitfinex","BTCUSD",1719066571121,0.85760718,64460.0,64459.0,0.33729612]
["bitfinex","BTCUSD",1719066572289,0.85752572,64460.0,64459.0,0.33729612]
["bitfinex","BTCUSD",1719066573005,0.85752572,64460.0,64459.0,0.33529612]
["bitfinex","BTCUSD",1719066573208,0.85752572,64460.0,64459.0,0.33329612]
["bitfinex","BTCUSD",1719066574566,0.85952572,64460.0,64459.0,0.33329612]
["bitfinex","BTCUSD",1719066574899,0.85752572,64460.0,64459.0,0.33329612]
["bitfinex","BTCUSD",1719066575334,0.85852572,64460.0,64459.0,0.33329612]
["bitfinex","BTCUSD",1719066575529,0.92069372,64460.0,64459.0,0.33329612]
["bitfinex","BTCUSD",1719066575700,0.91969372,64460.0,64459.0,0.33329612]
["bitfinex","BTCUSD",1719066575844,0.92169372,64460.0,64459.0,0.33329612]
["bitfinex","BTCUSD",1719066576045,0.92269372,64460.0,64459.0,0.33329612]
["bitfinex","BTCUSD",1719066577906,0.08972172,64460.0,64459.0,0.34663692]
["bitfinex","BTCUSD",1719066578081,0.14288947,64460.0,64459.0,0.34663692]
["bitfinex","BTCUSD",1719066578282,0.003,64460.0,64459.0,0.34663692]
["bitfinex","BTCUSD",1719066579150,0.29501442,64462.0,64461.0,0.2013408]
["bitfinex","BTCUSD",1719066579352,0.29501442,64462.0,64461.0,0.35390192]
["bitfinex","BTCUSD",1719066581501,0.29601442,64462.0,64461.0,0.35390192]
["bitfinex","BTCUSD",1719066581733,0.29601318,64462.0,64461.0,0.35390192]
["bitfinex","BTCUSD",1719066583419,0.29601318,64462.0,64461.0,0.34056112]
["bitfinex","BTCUSD",1719066584751,0.29601322,64462.0,64461.0,0.34056112]
["bitfinex","BTCUSD",1719066586413,0.15613,64462.0,64461.0,0.34056112]
["bitfinex","BTCUSD",1719066587372,0.16509235,64462.0,64461.0,0.34056112]
["bitfinex","BTCUSD",1719066589495,0.47535235,64462.0,64461.0,0.34056112]
["bitfinex","BTCUSD",1719066589770,0.49980437,64462.0,64461.0,0.34056112]
["bitfinex","BTCUSD",1719066589983,0.63968769,64462.0,64461.0,0.34056112]
["bitfinex","BTCUSD",1719066590556,0.49980437,64462.0,64461.0,0.34056112]
["bitfinex","BTCUSD",1719066590755,0.81006437,64462.0,64461.0,0.34056112]
["bitfinex","BTCUSD",1719066590960,0.81006437,64462.0,64461.0,0.25776112]
["bitfinex","BTCUSD",1719066591135,0.77665,64462.0,64461.0,0.25776112]
["bitfinex","BTCUSD",1719066591342,0.80109908,64462.0,64461.0,0.25776112]
["bitfinex","BTCUSD",1719066591597,0.81006027,64462.0,64461.0,0.25776112]
["bitfinex","BTCUSD",1719066591877,0.81006027,64462.0,64461.0,0.34056112]
["bitfinex","BTCUSD",1719066594350,0.80112389,64462.0,64461.0,0.34056112]
["bitfinex","BTCUSD",1719066594552,0.81009051,64462.0,64461.0,0.34056112]
["bitfinex","BTCUSD",1719066597920,0.81010901,64462.0,64461.0,0.34056112]
["bitfinex","BTCUSD",1719066598107,0.81907635,64462.0,64461.0,0.34056112]
["bitfinex","BTCUSD",1719066598451,0.78561662,64462.0,64461.0,0.34056112]
["bitfinex","BTCUSD",1719066598654,0.81907628,64462.0,64461.0,0.34056112]
["bitfinex","BTCUSD",1719066599961,0.81907628,64462.0,64461.0,0.35390192]
["bitfinex","BTCUSD",1719066600185,0.87107628,64462.0,64461.0,0.35390192]
["bitfinex","BTCUSD",1719066600585,0.87107628,64462.0,64461.0,0.34056112]
["bitfinex","BTCUSD",1719066600784,0.87107628,64462.0,64461.0,0.35386125]
["bitfinex","BTCUSD",1719066601006,0.86210894,64462.0,64461.0,0.35386125]
["bitfinex","BTCUSD",1719066601213,0.86210894,64462.0,64461.0,0.34052045]
["bitfinex","BTCUSD",1719066601214,0.86212558,64462.0,64461.0,0.34052045]
["bitfinex","BTCUSD",1719066601605,0.50883265,64462.0,64461.0,0.35386125]
["bitfinex","BTCUSD",1719066601798,0.50883265,64462.0,64461.0,0.34052045]
["bitfinex","BTCUSD",1719066601997,0.64871657,64462.0,64461.0,0.35386125]
["bitfinex","BTCUSD",1719066602255,0.64871678,64462.0,64461.0,0.35386125]
["bitfinex","BTCUSD",1719066604214,0.64888738,64462.0,64461.0,0.35386125]
["bitfinex","BTCUSD",1719066604456,0.64888738,64462.0,64461.0,0.34052045]
["bitfinex","BTCUSD",1719066604640,0.64888738,64462.0,64461.0,0.35386125]
["bitfinex","BTCUSD",1719066605003,0.64888738,64462.0,64461.0,0.34052045]
["bitfinex","BTCUSD",1719066605199,0.64888738,64462.0,64461.0,0.35386125]
["bitfinex","BTCUSD",1719066605616,0.64888738,64462.0,64461.0,0.34052045]
["bitfinex","BTCUSD",1719066605918,0.64888738,64462.0,64461.0,0.35386125]
["bitfinex","BTCUSD",1719066607445,0.64139622,64462.0,64461.0,0.35386125]
["bitfinex","BTCUSD",1719066607646,0.65052691,64462.0,64461.0,0.35386125]
["bitfinex","BTCUSD",1719066608270,0.65052691,64462.0,64461.0,0.34052045]
["bitfinex","BTCUSD",1719066610720,0.64053471,64462.0,64461.0,0.34052045]
["bitfinex","BTCUSD",1719066610920,0.6495795,64462.0,64461.0,0.34052045]
["bitfinex","BTCUSD",1719066611075,0.64061288,64462.0,64461.0,0.34052045]
["bitfinex","BTCUSD",1719066612195,0.64061288,64462.0,64461.0,0.34145545]
["bitfinex","BTCUSD",1719066612405,0.17422288,64462.0,64461.0,0.34145545]
["bitfinex","BTCUSD",1719066612608,0.61431889,64462.0,64461.0,0.34145545]
["bitfinex","BTCUSD",1719066612811,0.63961288,64462.0,64461.0,0.34145545]
["bitfinex","BTCUSD",1719066613803,0.6401362,64462.0,64461.0,0.34145545]
["bitfinex","BTCUSD",1719066614355,0.46539,64462.0,64461.0,0.34145545]
["bitfinex","BTCUSD",1719066614558,0.63888238,64462.0,64461.0,0.34145545]
["bitfinex","BTCUSD",1719066615310,0.63886853,64462.0,64461.0,0.34145545]
["bitfinex","BTCUSD",1719066617503,0.61425726,64462.0,64461.0,0.34145545]
["bitfinex","BTCUSD",1719066617699,0.63863325,64462.0,64461.0,0.34145545]
["bitfinex","BTCUSD",1719066620723,0.46539,64462.0,64461.0,0.34145545]
["bitfinex","BTCUSD",1719066621011,0.63855892,64462.0,64461.0,0.34145545]
["bitfinex","BTCUSD",1719066621387,0.49867427,64462.0,64461.0,0.34145545]
["bitfinex","BTCUSD",1719066624118,0.46539,64462.0,64461.0,0.34145545]
["bitfinex","BTCUSD",1719066624279,0.49873402,64462.0,64461.0,0.34145545]
["bitfinex","BTCUSD",1719066625884,0.80899402,64462.0,64461.0,0.34145545]
["bitfinex","BTCUSD",1719066627330,0.81797838,64462.0,64461.0,0.34145545]
["bitfinex","BTCUSD",1719066630716,0.81798887,64462.0,64461.0,0.34145545]
["bitfinex","BTCUSD",1719066631836,0.8090225,64462.0,64461.0,0.34145545]
["bitfinex","BTCUSD",1719066633039,0.8090225,64462.0,64461.0,0.15345545]
["bitfinex","BTCUSD",1719066633040,0.8320225,64462.0,64461.0,0.15345545]
["bitfinex","BTCUSD",1719066633859,0.83201417,64462.0,64461.0,0.15345545]
["bitfinex","BTCUSD",1719066636990,0.80764273,64462.0,64461.0,0.15345545]
["bitfinex","BTCUSD",1719066637195,0.83198474,64462.0,64461.0,0.15345545]
["bitfinex","BTCUSD",1719066640279,0.83204807,64462.0,64461.0,0.15345545]
["bitfinex","BTCUSD",1719066643691,1.14231575,64462.0,64461.0,0.000935]
["bitfinex","BTCUSD",1719066646872,1.15142363,64462.0,64461.0,0.000935]
["bitfinex","BTCUSD",1719066647104,1.93992263,64462.0,64461.0,0.000935]
["bitfinex","BTCUSD",1719066647301,2.03992263,64462.0,64461.0,0.000935]
["bitfinex","BTCUSD",1719066647544,0.806272,64460.0,64459.0,0.000935]
["bitfinex","BTCUSD",1719066647745,1.63532962,64460.0,64459.0,0.000935]
["bitfinex","BTCUSD",1719066648142,1.65229222,64460.0,64459.0,0.000935]
["bitfinex","BTCUSD",1719066648356,1.80484636,64460.0,64459.0,0.000935]
["bitfinex","BTCUSD",1719066648820,1.80684636,64460.0,64459.0,0.001935]
["bitfinex","BTCUSD",1719066649985,1.75636414,64460.0,64459.0,0.001935]
["bitfinex","BTCUSD",1719066650197,1.84057688,64460.0,64459.0,0.001935]
["bitfinex","BTCUSD",1719066651026,1.84257688,64460.0,64459.0,0.002935]
["bitfinex","BTCUSD",1719066656271,1.81780994,64460.0,64459.0,0.002935]
["bitfinex","BTCUSD",1719066656477,1.84154496,64460.0,64459.0,0.002935]
["bitfinex","BTCUSD",1719066657533,2.04154496,64460.0,64459.0,0.002935]
["bitfinex","BTCUSD",1719066658716,2.06087203,64460.0,64459.0,0.002935]
["bitfinex","BTCUSD",1719066660327,1.97812292,64460.0,64459.0,0.002935]
["bitfinex","BTCUSD",1719066664878,1.97812292,64460.0,64459.0,0.00021159]
["bitfinex","BTCUSD",1719066665111,2.00152807,64460.0,64459.0,0.00021159]
["bitfinex","BTCUSD",1719066665467,2.06066012,64460.0,64459.0,0.00021159]
["bitfinex","BTCUSD",1719066669464,2.52349024,64460.0,64459.0,0.00021159]
["bitfinex","BTCUSD",1719066669911,2.62349024,64460.0,64459.0,0.00021159]
["bitfinex","BTCUSD",1719066670266,2.41819024,64460.0,64459.0,0.00021159]
["bitfinex","BTCUSD",1719066670470,2.62349024,64460.0,64459.0,0.00021159]
["bitfinex","BTCUSD",1719066671347,1.601578,64457.0,64456.0,0.000935]
["bitfinex","BTCUSD",1719066671535,1.601578,64457.0,64447.0,0.0498708]
["bitfinex","BTCUSD",1719066671536,0.470762,64452.0,64447.0,0.0498708]
["bitfinex","BTCUSD",1719066671735,0.7282992,64452.0,64447.0,0.0498708]
["bitfinex","BTCUSD",1719066671934,0.7282992,64452.0,64444.0,0.1795]
["bitfinex","BTCUSD",1719066671935,0.645762,64452.0,64444.0,0.1795]
["bitfinex","BTCUSD",1719066672139,0.81267261,64452.0,64444.0,0.1795]
["bitfinex","BTCUSD",1719066672544,1.74359661,64452.0,64447.0,0.1033]
["bitfinex","BTCUSD",1719066673160,1.94359661,64452.0,64447.0,0.1033]
["bitfinex","BTCUSD",1719066673535,1.94659661,64452.0,64447.0,0.1033]
["bitfinex","BTCUSD",1719066673729,1.74659661,64452.0,64447.0,0.1033]
["bitfinex","BTCUSD",1719066674762,1.74859661,64452.0,64447.0,0.1033]
["bitfinex","BTCUSD",1719066675134,1.74816044,64452.0,64447.0,0.1033]
["bitfinex","BTCUSD",1719066675333,2.41912956,64452.0,64443.0,0.0935]
["bitfinex","BTCUSD",1719066676632,2.41612956,64452.0,64443.0,0.0935]
["bitfinex","BTCUSD",1719066677186,2.41182956,64452.0,64451.0,0.25025051]
["bitfinex","BTCUSD",1719066677900,2.41682956,64452.0,64451.0,0.25125051]
["bitfinex","BTCUSD",1719066678457,1.086211,64444.0,64443.0,0.0935]
["bitfinex","BTCUSD",1719066678679,1.24327434,64444.0,64443.0,0.0935]
["bitfinex","BTCUSD",1719066678880,1.65362034,64444.0,64443.0,0.0935]
["bitfinex","BTCUSD",1719066679282,1.086228,64443.0,64442.0,0.0753]
["bitfinex","BTCUSD",1719066679507,1.33282357,64443.0,64442.0,0.0753]
["bitfinex","BTCUSD",1719066680994,1.33682357,64443.0,64442.0,0.0753]
["bitfinex","BTCUSD",1719066681381,1.34082357,64443.0,64442.0,0.0753]
["bitfinex","BTCUSD",1719066681818,1.3399969,64443.0,64442.0,0.0753]
["bitfinex","BTCUSD",1719066683158,1.3919969,64443.0,64442.0,0.0753]
["bitfinex","BTCUSD",1719066684987,1.39220813,64443.0,64442.0,0.0753]
["bitfinex","BTCUSD",1719066685190,1.41106239,64443.0,64442.0,0.0753]
["bitfinex","BTCUSD",1719066687598,1.35906239,64443.0,64442.0,0.0753]
["bitfinex","BTCUSD",1719066687804,1.41106239,64443.0,64442.0,0.0753]
["bitfinex","BTCUSD",1719066688276,1.41098737,64443.0,64442.0,0.0753]
["bitfinex","BTCUSD",1719066689153,1.47317837,64443.0,64442.0,0.0753]
["bitfinex","BTCUSD",1719066691501,1.39180549,64443.0,64442.0,0.0753]
["bitfinex","BTCUSD",1719066691711,1.39180549,64443.0,64442.0,0.1688]
["bitfinex","BTCUSD",1719066691712,1.0693243,64443.0,64442.0,0.1688]
["bitfinex","BTCUSD",1719066691881,1.27875629,64443.0,64442.0,0.1688]
["bitfinex","BTCUSD",1719066692089,1.1213243,64443.0,64442.0,0.1688]
["bitfinex","BTCUSD",1719066692471,0.7589733,64443.0,64442.0,0.1688]
["bitfinex","BTCUSD",1719066692676,0.8109733,64443.0,64442.0,0.1688]
["bitfinex","BTCUSD",1719066692874,1.1213243,64443.0,64442.0,0.1688]
["bitfinex","BTCUSD",1719066694731,1.12306061,64443.0,64442.0,0.1688]
["bitfinex","BTCUSD",1719066698153,1.12310825,64443.0,64442.0,0.1688]
["bitfinex","BTCUSD",1719066701028,1.07110825,64443.0,64442.0,0.1688]
["bitfinex","BTCUSD",1719066701283,1.12310008,64443.0,64442.0,0.1688]
["bitfinex","BTCUSD",1719066702464,1.07110008,64443.0,64442.0,0.1688]
["bitfinex","BTCUSD",1719066702668,1.12310008,64443.0,64442.0,0.1688]
["bitfinex","BTCUSD",1719066704491,1.12402394,64443.0,64442.0,0.1688]
["bitfinex","BTCUSD",1719066707641,1.12403981,64443.0,64442.0,0.1688]
["bitfinex","BTCUSD",1719066711039,1.12403981,64443.0,64442.0,0.169735]
["bitfinex","BTCUSD",1719066712415,1.07203981,64443.0,64442.0,0.169735]
["bitfinex","BTCUSD",1719066712621,1.12403981,64443.0,64442.0,0.169735]
["bitfinex","BTCUSD",1719066714061,1.03992226,64443.0,64442.0,0.169735]
["bitfinex","BTCUSD",1719066714308,1.12407974,64443.0,64442.0,0.169735]
["bitfinex","BTCUSD",1719066717301,1.12406473,64443.0,64442.0,0.169735]
["bitfinex","BTCUSD",1719066718231,1.28149375,64443.0,64442.0,0.169735]
["bitfinex","BTCUSD",1719066720563,1.28149467,64443.0,64442.0,0.169735]
["bitfinex","BTCUSD",1719066725717,1.03992226,64443.0,64442.0,0.169735]
["bitfinex","BTCUSD",1719066726227,1.1242572,64443.0,64442.0,0.169735]
["bitfinex","BTCUSD",1719066726450,1.03992226,64443.0,64442.0,0.169735]
["bitfinex","BTCUSD",1719066726846,1.12426211,64443.0,64442.0,0.169735]
["bitfinex","BTCUSD",1719066727056,1.12426211,64443.0,64442.0,0.000935]
["bitfinex","BTCUSD",1719066727249,1.28169159,64443.0,64442.0,0.000935]
["bitfinex","BTCUSD",1719066727471,1.12426211,64443.0,64442.0,0.000935]
["bitfinex","BTCUSD",1719066728124,1.03992226,64443.0,64442.0,0.000935]
["bitfinex","BTCUSD",1719066728323,1.12435133,64443.0,64442.0,0.000935]
["bitfinex","BTCUSD",1719066728570,1.43516677,64443.0,64442.0,0.000935]
["bitfinex","BTCUSD",1719066729891,1.5800535,64443.0,64442.0,0.000935]
["bitfinex","BTCUSD",1719066730335,1.43516677,64443.0,64442.0,0.000935]
["bitfinex","BTCUSD",1719066731494,1.35027326,64443.0,64442.0,0.000935]
["bitfinex","BTCUSD",1719066731719,1.43450223,64443.0,64442.0,0.000935]
["bitfinex","BTCUSD",1719066734586,1.43451694,64443.0,64442.0,0.000935]
["bitfinex","BTCUSD",1719066734742,1.4345176,64443.0,64442.0,0.000935]
["bitfinex","BTCUSD",1719066737792,1.35027326,64443.0,64442.0,0.000935]
["bitfinex","BTCUSD",1719066737998,1.43451861,64443.0,64442.0,0.000935]
["bitfinex","BTCUSD",1719066738906,1.54890999,64443.0,64442.0,0.000935]
["bitfinex","BTCUSD",1719066739326,1.49690999,64443.0,64442.0,0.000935]
["bitfinex","BTCUSD",1719066739901,1.43451861,64443.0,64442.0,0.000935]
["bitfinex","BTCUSD",1719066740109,1.38251861,64443.0,64442.0,0.177535]
["bitfinex","BTCUSD",1719066740328,1.59195336,64443.0,64442.0,0.177535]
["bitfinex","BTCUSD",1719066741156,1.59337831,64443.0,64442.0,0.177535]
["bitfinex","BTCUSD",1719066742224,1.59370651,64443.0,64442.0,0.177535]
["bitfinex","BTCUSD",1719066742648,1.43627384,64443.0,64442.0,0.177535]
["bitfinex","BTCUSD",1719066744322,1.43620094,64443.0,64442.0,0.177535]
["bitfinex","BTCUSD",1719066746534,1.5936343,64443.0,64442.0,0.177535]
["bitfinex","BTCUSD",1719066747448,1.50770662,64443.0,64442.0,0.177535]
["bitfinex","BTCUSD",1719066747595,1.5930531,64443.0,64442.0,0.177535]
["bitfinex","BTCUSD",1719066748835,1.5410531,64443.0,64442.0,0.177535]
["bitfinex","BTCUSD",1719066749201,1.5930531,64443.0,64442.0,0.177535]
["bitfinex","BTCUSD",1719066749951,1.5930531,64443.0,64442.0,0.000935]
["bitfinex","BTCUSD",1719066750377,1.45141947,64443.0,64442.0,0.000935]
["bitfinex","BTCUSD",1719066750781,1.45017933,64443.0,64442.0,0.000935]
["bitfinex","BTCUSD",1719066752485,1.12686325,64443.0,64442.0,0.000935]
["bitfinex","BTCUSD",1719066752876,1.43721425,64443.0,64442.0,0.000935]
["bitfinex","BTCUSD",1719066754115,1.43569749,64443.0,64442.0,0.000935]
["bitfinex","BTCUSD",1719066755695,1.75184849,64443.0,64442.0,0.000935]
["bitfinex","BTCUSD",1719066755899,1.44149749,64443.0,64442.0,0.000935]
["bitfinex","BTCUSD",1719066756098,1.59405163,64443.0,64442.0,0.000935]
["bitfinex","BTCUSD",1719066756713,1.90440263,64443.0,64442.0,0.000935]
["bitfinex","BTCUSD",1719066756918,1.59405163,64443.0,64442.0,0.000935]
["bitfinex","BTCUSD",1719066757124,1.59460481,64443.0,64442.0,0.000935]
["bitfinex","BTCUSD",1719066758322,1.90495581,64443.0,64442.0,0.000935]
["bitfinex","BTCUSD",1719066759034,1.59460481,64443.0,64442.0,0.000935]
["bitfinex","BTCUSD",1719066759399,1.90495581,64443.0,64442.0,0.000935]
["bitfinex","BTCUSD",1719066760446,1.58880481,64443.0,64442.0,0.000935]
["bitfinex","BTCUSD",1719066760726,1.89915581,64443.0,64442.0,0.000935]
["bitfinex","BTCUSD",1719066761349,1.89884797,64443.0,64442.0,0.000935]
["bitfinex","BTCUSD",1719066762237,1.92667135,64443.0,64442.0,0.000935]
["bitfinex","BTCUSD",1719066762933,1.77411721,64443.0,64442.0,0.000935]
["bitfinex","BTCUSD",1719066763132,1.086431,64431.0,64430.0,0.04980324]
["bitfinex","BTCUSD",1719066763340,1.22157376,64431.0,64430.0,0.04980324]
["bitfinex","BTCUSD",1719066763578,1.22157376,64431.0,64422.0,0.0186408]
["bitfinex","BTCUSD",1719066763579,0.465672,64423.0,64422.0,0.0186408]
["bitfinex","BTCUSD",1719066763786,0.465672,64423.0,64422.0,0.32146112]
["bitfinex","BTCUSD",1719066763993,0.51207573,64423.0,64422.0,0.34010192]
["bitfinex","BTCUSD",1719066765323,0.51307573,64423.0,64422.0,0.35410192]
["bitfinex","BTCUSD",1719066765759,0.20262773,64423.0,64422.0,0.35410192]
["bitfinex","BTCUSD",1719066766949,0.20318827,64423.0,64422.0,0.35410192]
["bitfinex","BTCUSD",1719066767878,0.20418827,64423.0,64422.0,0.36810192]
["bitfinex","BTCUSD",1719066768539,0.04896427,64423.0,64422.0,0.36810192]
["bitfinex","BTCUSD",1719066769208,0.11116227,64423.0,64422.0,0.36810192]
["bitfinex","BTCUSD",1719066770199,0.11113575,64423.0,64422.0,0.36810192]
["bitfinex","BTCUSD",1719066771465,0.08813575,64423.0,64422.0,0.83377992]
["bitfinex","BTCUSD",1719066771770,0.77824829,64434.0,64425.0,0.155218]
["bitfinex","BTCUSD",1719066771771,0.13995848,64429.0,64425.0,0.155218]
["bitfinex","BTCUSD",1719066772099,0.05962515,64433.0,64425.0,0.155218]
["bitfinex","BTCUSD",1719066772100,0.023,64428.0,64427.0,0.1875408]
["bitfinex","BTCUSD",1719066772301,0.023,64429.0,64428.0,0.1875408]
["bitfinex","BTCUSD",1719066774355,0.024,64429.0,64428.0,0.1875408]
["bitfinex","BTCUSD",1719066774531,0.023,64429.0,64428.0,0.1875408]
["bitfinex","BTCUSD",1719066774719,0.025,64429.0,64428.0,0.1945408]
["bitfinex","BTCUSD",1719066775187,0.024,64429.0,64428.0,0.1945408]
["bitfinex","BTCUSD",1719066775407,0.025,64429.0,64428.0,0.2005408]
["bitfinex","BTCUSD",1719066775806,0.025,64429.0,64428.0,0.1819]
["bitfinex","BTCUSD",1719066776963,0.025,64429.0,64428.0,0.182835]
["bitfinex","BTCUSD",1719066777815,0.32016171,64429.0,64428.0,0.182835]
["bitfinex","BTCUSD",1719066778736,0.207207,64430.0,64429.0,0.0186408]
["bitfinex","BTCUSD",1719066778933,0.207207,64430.0,64429.0,0.1143408]
["bitfinex","BTCUSD",1719066779618,0.207207,64430.0,64429.0,0.0957]
["bitfinex","BTCUSD",1719066780862,0.207207,64430.0,64429.0,0.1017]
["bitfinex","BTCUSD",1719066781721,0.22217773,64430.0,64429.0,0.1067]
["bitfinex","BTCUSD",1719066783012,0.22216937,64430.0,64429.0,0.1067]
["bitfinex","BTCUSD",1719066784688,0.36212451,64430.0,64429.0,0.1067]
["bitfinex","BTCUSD",1719066786167,0.22216937,64430.0,64429.0,0.1067]
["bitfinex","BTCUSD",1719066786372,0.36212451,64430.0,64429.0,0.1067]
["bitfinex","BTCUSD",1719066786819,0.207207,64430.0,64429.0,0.1067]
["bitfinex","BTCUSD",1719066787033,0.36211758,64430.0,64429.0,0.1974408]
["bitfinex","BTCUSD",1719066787927,0.20691058,64430.0,64429.0,0.1974408]
["bitfinex","BTCUSD",1719066788182,0.15491058,64430.0,64429.0,0.1974408]
["bitfinex","BTCUSD",1719066788589,0.01495544,64430.0,64429.0,0.1974408]
["bitfinex","BTCUSD",1719066789524,0.01597362,64430.0,64429.0,0.0296408]
["bitfinex","BTCUSD",1719066790171,0.01597362,64430.0,64429.0,0.1966408]
["bitfinex","BTCUSD",1719066792695,0.01608047,64430.0,64429.0,0.0296408]
["bitfinex","BTCUSD",1719066792893,0.01608047,64430.0,64429.0,0.1966408]
["bitfinex","BTCUSD",1719066795992,0.01609109,64430.0,64429.0,0.1984408]
["bitfinex","BTCUSD",1719066799225,0.01609462,64430.0,64429.0,0.1984408]
["bitfinex","BTCUSD",1719066799657,0.01609462,64430.0,64429.0,0.1798]
["bitfinex","BTCUSD",1719066800860,0.01609462,64430.0,64429.0,0.1984408]
["bitfinex","BTCUSD",1719066802066,0.01609462,64430.0,64429.0,0.1798]
["bitfinex","BTCUSD",1719066802406,0.01606215,64430.0,64429.0,0.1798]
["bitfinex","BTCUSD",1719066802968,0.01606215,64430.0,64429.0,0.1984408]
["bitfinex","BTCUSD",1719066803150,0.01606215,64430.0,64429.0,0.1798]
["bitfinex","BTCUSD",1719066803359,0.01606215,64430.0,64429.0,0.1984408]
["bitfinex","BTCUSD",1719066803570,0.01606215,64430.0,64429.0,0.1798]
["bitfinex","BTCUSD",1719066803774,0.01606215,64430.0,64429.0,0.1984408]
["bitfinex","BTCUSD",1719066804409,0.01606215,64430.0,64429.0,0.1798]
["bitfinex","BTCUSD",1719066805808,0.01599495,64430.0,64429.0,0.1798]
["bitfinex","BTCUSD",1719066807976,0.01599495,64430.0,64429.0,0.1984408]
["bitfinex","BTCUSD",1719066808617,0.01599495,64430.0,64429.0,0.1798]
["bitfinex","BTCUSD",1719066808961,0.01599495,64430.0,64429.0,0.1984408]
["bitfinex","BTCUSD",1719066810991,0.01599495,64430.0,64429.0,0.1993758]
["bitfinex","BTCUSD",1719066811198,0.01684495,64430.0,64429.0,0.1993758]
["bitfinex","BTCUSD",1719066811365,0.01684495,64430.0,64429.0,0.180735]
["bitfinex","BTCUSD",1719066811813,0.15679775,64430.0,64429.0,0.180735]
["bitfinex","BTCUSD",1719066812147,0.14080321,64430.0,64429.0,0.180735]
["bitfinex","BTCUSD",1719066812345,0.15672313,64430.0,64429.0,0.1993758]
["bitfinex","BTCUSD",1719066812754,0.15672313,64430.0,64429.0,0.180735]
["bitfinex","BTCUSD",1719066813505,0.15672313,64430.0,64429.0,0.1993758]
["bitfinex","BTCUSD",1719066813700,0.15672313,64430.0,64429.0,0.180735]
["bitfinex","BTCUSD",1719066815467,0.15672313,64430.0,64429.0,0.35663692]
["bitfinex","BTCUSD",1719066815699,0.15648529,64430.0,64429.0,0.35663692]
["bitfinex","BTCUSD",1719066816200,0.016532,64430.0,64429.0,0.35663692]
["bitfinex","BTCUSD",1719066818863,0.01653521,64430.0,64429.0,0.35663692]
["bitfinex","BTCUSD",1719066820743,0.01653521,64430.0,64429.0,0.33799612]
["bitfinex","BTCUSD",1719066822131,0.01653172,64430.0,64429.0,0.33799612]
["bitfinex","BTCUSD",1719066822755,0.15648379,64430.0,64429.0,0.33799612]
["bitfinex","BTCUSD",1719066823522,0.15648379,64430.0,64429.0,0.35663692]
["bitfinex","BTCUSD",1719066823703,0.15648471,64430.0,64429.0,0.35663692]
["bitfinex","BTCUSD",1719066823890,0.01653172,64430.0,64429.0,0.35663692]
["bitfinex","BTCUSD",1719066824092,0.15648471,64430.0,64429.0,0.35663692]
["bitfinex","BTCUSD",1719066825341,0.01648147,64430.0,64429.0,0.35663692]
["bitfinex","BTCUSD",1719066825509,0.15643441,64430.0,64429.0,0.35663692]
["bitfinex","BTCUSD",1719066828631,0.15652659,64430.0,64429.0,0.35663692]
["bitfinex","BTCUSD",1719066830047,0.05182673,64432.0,64431.0,0.0186408]
["bitfinex","BTCUSD",1719066830254,0.05182673,64432.0,64429.0,0.33799612]
["bitfinex","BTCUSD",1719066830255,0.255202,64432.0,64430.0,0.0186408]
["bitfinex","BTCUSD",1719066831148,0.255202,64432.0,64431.0,0.0186408]
["bitfinex","BTCUSD",1719066831375,0.255202,64432.0,64430.0,0.0186408]
["bitfinex","BTCUSD",1719066831560,0.255202,64432.0,64430.0,0.0216408]
["bitfinex","BTCUSD",1719066832256,0.255202,64432.0,64431.0,0.002]
["bitfinex","BTCUSD",1719066832597,0.255202,64432.0,64431.0,0.0186408]
["bitfinex","BTCUSD",1719066833003,0.255202,64432.0,64430.0,0.0216408]
["bitfinex","BTCUSD",1719066833227,0.255202,64432.0,64430.0,0.0236408]
["bitfinex","BTCUSD",1719066833427,0.255202,64432.0,64430.0,0.005]
["bitfinex","BTCUSD",1719066833835,0.255202,64432.0,64430.0,0.003]
["bitfinex","BTCUSD",1719066834466,0.255202,64432.0,64429.0,0.34563692]
["bitfinex","BTCUSD",1719066834968,0.255202,64432.0,64431.0,0.003]
["bitfinex","BTCUSD",1719066835212,0.255202,64432.0,64429.0,0.34563692]
["bitfinex","BTCUSD",1719066835724,0.255202,64432.0,64431.0,0.002]
["bitfinex","BTCUSD",1719066836345,0.255202,64432.0,64430.0,0.003]
["bitfinex","BTCUSD",1719066836579,0.13995334,64431.0,64430.0,0.003]
["bitfinex","BTCUSD",1719066836942,0.23995334,64431.0,64430.0,0.003]
["bitfinex","BTCUSD",1719066837145,0.29026861,64431.0,64430.0,0.003]
["bitfinex","BTCUSD",1719066837381,0.23995334,64431.0,64430.0,0.003]
["bitfinex","BTCUSD",1719066837985,0.23995334,64431.0,64430.0,0.005]
["bitfinex","BTCUSD",1719066838428,0.23995334,64431.0,64430.0,0.002]
["bitfinex","BTCUSD",1719066838689,0.23995407,64431.0,64430.0,0.002]
["bitfinex","BTCUSD",1719066839444,0.23995407,64431.0,64429.0,0.34563692]
["bitfinex","BTCUSD",1719066839784,0.052,64430.0,64429.0,0.34563692]
["bitfinex","BTCUSD",1719066840119,0.06599211,64430.0,64429.0,0.34563692]
["bitfinex","BTCUSD",1719066840761,0.11619288,64430.0,64429.0,0.34963692]
["bitfinex","BTCUSD",1719066841175,0.11619288,64430.0,64429.0,0.34563692]
["bitfinex","BTCUSD",1719066841568,0.11619288,64430.0,64429.0,0.35063692]
["bitfinex","BTCUSD",1719066841768,0.052,64430.0,64429.0,0.35063692]
["bitfinex","BTCUSD",1719066842042,0.11617995,64430.0,64429.0,0.35063692]
["bitfinex","BTCUSD",1719066842446,0.11617995,64430.0,64429.0,0.35663692]
["bitfinex","BTCUSD",1719066845019,0.052,64430.0,64429.0,0.35663692]
["bitfinex","BTCUSD",1719066845249,0.06606792,64430.0,64429.0,0.35663692]
["bitfinex","BTCUSD",1719066845837,0.11631787,64430.0,64429.0,0.35663692]
["bitfinex","BTCUSD",1719066846964,0.10224134,64430.0,64429.0,0.35663692]
["bitfinex","BTCUSD",1719066847163,0.11630022,64430.0,64429.0,0.35663692]
["bitfinex","BTCUSD",1719066847700,0.01405888,64430.0,64429.0,0.35663692]
["bitfinex","BTCUSD",1719066848481,0.23995417,64431.0,64430.0,0.0186408]
["bitfinex","BTCUSD",1719066848658,0.25403029,64431.0,64430.0,0.0186408]
["bitfinex","BTCUSD",1719066850192,0.25403029,64431.0,64430.0,0.0226408]
["bitfinex","BTCUSD",1719066851839,0.3050988,64431.0,64430.0,0.0226408]
["bitfinex","BTCUSD",1719066852085,0.25444555,64431.0,64430.0,0.0266408]
["bitfinex","BTCUSD",1719066854623,0.11449138,64431.0,64430.0,0.0266408]
["bitfinex","BTCUSD",1719066854825,0.01449138,64431.0,64430.0,0.0266408]
["bitfinex","BTCUSD",1719066855166,0.1,64432.0,64431.0,0.0186408]
["bitfinex","BTCUSD",1719066855366,0.11447219,64432.0,64431.0,0.0186408]
["bitfinex","BTCUSD",1719066856470,0.11447219,64432.0,64431.0,0.0216408]
["bitfinex","BTCUSD",1719066856655,0.11447219,64432.0,64431.0,0.003]
["bitfinex","BTCUSD",1719066856999,0.11447219,64432.0,64431.0,0.005]
["bitfinex","BTCUSD",1719066858034,0.11447219,64432.0,64431.0,0.0236408]
["bitfinex","BTCUSD",1719066859238,0.11447219,64432.0,64431.0,0.005]
["bitfinex","BTCUSD",1719066859680,0.26967419,64432.0,64431.0,0.005]
["bitfinex","BTCUSD",1719066861797,0.26907781,64432.0,64431.0,0.005]
["bitfinex","BTCUSD",1719066864879,0.255202,64432.0,64431.0,0.005]
["bitfinex","BTCUSD",1719066865004,0.26915042,64432.0,64431.0,0.005]
["bitfinex","BTCUSD",1719066866378,0.26915042,64432.0,64431.0,0.0236408]
["bitfinex","BTCUSD",1719066867774,0.26915042,64432.0,64431.0,0.005]
["bitfinex","BTCUSD",1719066868039,0.255202,64432.0,64431.0,0.0236408]
["bitfinex","BTCUSD",1719066868209,0.26935066,64432.0,64431.0,0.0236408]
["bitfinex","BTCUSD",1719066869069,0.26935066,64432.0,64431.0,0.005]
["bitfinex","BTCUSD",1719066869277,0.32135066,64432.0,64431.0,0.005]
["bitfinex","BTCUSD",1719066870846,0.32135066,64432.0,64431.0,0.0236408]
["bitfinex","BTCUSD",1719066871010,0.32135066,64432.0,64431.0,0.005]
["bitfinex","BTCUSD",1719066871236,0.307202,64432.0,64431.0,0.005]
["bitfinex","BTCUSD",1719066871436,0.32159583,64432.0,64431.0,0.005]
["bitfinex","BTCUSD",1719066874438,0.26959583,64432.0,64431.0,0.005]
["bitfinex","BTCUSD",1719066874688,0.32166906,64432.0,64431.0,0.005]
["bitfinex","BTCUSD",1719066875670,0.32166906,64432.0,64431.0,0.005935]
["bitfinex","BTCUSD",1719066875869,0.32251906,64432.0,64431.0,0.005935]
["bitfinex","BTCUSD",1719066876302,0.32251906,64432.0,64431.0,0.0245758]
["bitfinex","BTCUSD",1719066877626,0.32251906,64432.0,64431.0,0.005935]
["bitfinex","BTCUSD",1719066877857,0.308052,64432.0,64431.0,0.005935]
["bitfinex","BTCUSD",1719066878084,0.3225211,64432.0,64431.0,0.005935]
["bitfinex","BTCUSD",1719066881111,0.32234138,64432.0,64431.0,0.005935]
["bitfinex","BTCUSD",1719066881609,0.32234138,64432.0,64431.0,0.0245758]
["bitfinex","BTCUSD",1719066881970,0.32234138,64432.0,64431.0,0.005935]
["bitfinex","BTCUSD",1719066883360,0.32234138,64432.0,64431.0,0.0245758]
["bitfinex","BTCUSD",1719066883586,0.32234138,64432.0,64431.0,0.005935]
["bitfinex","BTCUSD",1719066884279,0.32235496,64432.0,64431.0,0.005935]
["bitfinex","BTCUSD",1719066887445,0.308052,64432.0,64431.0,0.005935]
["bitfinex","BTCUSD",1719066887644,0.32235338,64432.0,64431.0,0.005935]
["bitfinex","BTCUSD",1719066890819,0.32234501,64432.0,64431.0,0.005935]
["bitfinex","BTCUSD",1719066894086,0.308052,64432.0,64431.0,0.005935]
["bitfinex","BTCUSD",1719066894296,0.32232996,64432.0,64431.0,0.005935]
["bitfinex","BTCUSD",1719066897277,0.0160756,64432.0,64431.0,0.005935]
["bitfinex","BTCUSD",1719066897672,0.01505366,64432.0,64431.0,0.005935]
["bitfinex","BTCUSD",1719066897880,0.22225566,64432.0,64431.0,0.005935]
["bitfinex","BTCUSD",1719066899516,0.32225566,64432.0,64431.0,0.005935]
["bitfinex","BTCUSD",1719066903558,0.308052,64432.0,64431.0,0.005935]
["bitfinex","BTCUSD",1719066903779,0.3222426,64432.0,64431.0,0.005935]
["bitfinex","BTCUSD",1719066905006,0.2702426,64432.0,64431.0,0.005935]
["bitfinex","BTCUSD",1719066905238,0.1670406,64432.0,64431.0,0.0245758]
["bitfinex","BTCUSD",1719066906647,0.16706961,64432.0,64431.0,0.0245758]
["bitfinex","BTCUSD",1719066907230,0.16706395,64432.0,64431.0,0.0245758]
["bitfinex","BTCUSD",1719066908279,0.16706395,64432.0,64431.0,0.005935]
["bitfinex","BTCUSD",1719066908636,0.11506395,64432.0,64431.0,0.17713692]
["bitfinex","BTCUSD",1719066908852,0.11506395,64432.0,64431.0,0.81174992]
["bitfinex","BTCUSD",1719066909224,0.01506395,64432.0,64431.0,0.81174992]
["bitfinex","BTCUSD",1719066909947,0.01564892,64432.0,64431.0,0.81174992]
["bitfinex","BTCUSD",1719066910143,0.01564892,64432.0,64431.0,0.80174992]
["bitfinex","BTCUSD",1719066910422,0.01564892,64432.0,64431.0,0.81174992]
["bitfinex","BTCUSD",1719066910688,0.1555991,64432.0,64431.0,1.12215892]
["bitfinex","BTCUSD",1719066910925,0.2555991,64432.0,64431.0,1.12215892]
["bitfinex","BTCUSD",1719066911165,0.11564892,64432.0,64431.0,0.81174992]
["bitfinex","BTCUSD",1719066912265,0.01564892,64432.0,64431.0,0.81174992]
["bitfinex","BTCUSD",1719066913169,0.01585636,64432.0,64431.0,0.81174992]
["bitfinex","BTCUSD",1719066914652,0.0015689,64437.0,64436.0,0.0186408]
["bitfinex","BTCUSD",1719066914866,0.052,64439.0,64437.0,0.1027]
["bitfinex","BTCUSD",1719066915845,0.00712187,64438.0,64437.0,0.1027]
["bitfinex","BTCUSD",1719066916049,0.00712187,64438.0,64437.0,0.30875112]
["bitfinex","BTCUSD",1719066916269,0.00712187,64438.0,64437.0,0.51039192]
["bitfinex","BTCUSD",1719066916677,0.12507543,64439.0,64438.0,0.1027]
["bitfinex","BTCUSD",1719066916830,0.12507543,64439.0,64438.0,0.25526112]
["bitfinex","BTCUSD",1719066917851,0.11907543,64439.0,64438.0,0.25526112]
["bitfinex","BTCUSD",1719066918059,0.01907543,64439.0,64438.0,0.25526112]
["bitfinex","BTCUSD",1719066918356,0.152,64440.0,64438.0,0.25526112]
["bitfinex","BTCUSD",1719066918759,0.006,64439.0,64438.0,0.25526112]
["bitfinex","BTCUSD",1719066918968,0.012,64439.0,64438.0,0.25626112]
["bitfinex","BTCUSD",1719066919226,0.152,64440.0,64438.0,0.25526112]
["bitfinex","BTCUSD",1719066919526,0.167,64440.0,64438.0,0.25726112]
["bitfinex","BTCUSD",1719066919885,0.16,64440.0,64438.0,0.25626112]
["bitfinex","BTCUSD",1719066921156,0.16,64440.0,64439.0,0.1027]
["bitfinex","BTCUSD",1719066921356,0.152,64440.0,64439.0,0.1027]
["bitfinex","BTCUSD",1719066921968,0.17111938,64440.0,64439.0,0.1027]
["bitfinex","BTCUSD",1719066922836,0.07111938,64440.0,64439.0,0.1027]
["bitfinex","BTCUSD",1719066923040,0.07311938,64440.0,64439.0,0.1027]
["bitfinex","BTCUSD",1719066924667,0.08915092,64440.0,64439.0,0.1027]
["bitfinex","BTCUSD",1719066925855,0.08914561,64440.0,64439.0,0.1027]
["bitfinex","BTCUSD",1719066926275,0.08614561,64440.0,64439.0,0.1027]
["bitfinex","BTCUSD",1719066926675,0.08914561,64440.0,64439.0,0.1027]
["bitfinex","BTCUSD",1719066927362,0.03714561,64440.0,64439.0,0.1027]
["bitfinex","BTCUSD",1719066928113,0.08914561,64440.0,64439.0,0.1027]
["bitfinex","BTCUSD",1719066929214,0.07611938,64440.0,64439.0,0.1027]
["bitfinex","BTCUSD",1719066929419,0.08905055,64440.0,64439.0,0.1027]
["bitfinex","BTCUSD",1719066930643,0.03705055,64440.0,64439.0,0.1027]
["bitfinex","BTCUSD",1719066930843,0.04417239,64440.0,64439.0,0.1027]
["bitfinex","BTCUSD",1719066931607,0.04634518,64440.0,64439.0,0.1027]
["bitfinex","BTCUSD",1719066932463,0.03341401,64440.0,64439.0,0.1027]
["bitfinex","BTCUSD",1719066932666,0.04635692,64440.0,64439.0,0.1027]
["bitfinex","BTCUSD",1719066933302,0.0463783,64440.0,64439.0,0.1027]
["bitfinex","BTCUSD",1719066933479,0.041284,64440.0,64439.0,0.1027]
["bitfinex","BTCUSD",1719066934165,0.039284,64440.0,64439.0,0.1027]
["bitfinex","BTCUSD",1719066934458,0.036284,64440.0,64439.0,0.1027]
["bitfinex","BTCUSD",1719066934702,0.036284,64440.0,64439.0,0.1047]
["bitfinex","BTCUSD",1719066935734,0.03014069,64440.0,64439.0,0.1047]
["bitfinex","BTCUSD",1719066935961,0.04255116,64440.0,64439.0,0.1047]
["bitfinex","BTCUSD",1719066936569,0.04255116,64440.0,64439.0,0.1057]
["bitfinex","BTCUSD",1719066938975,0.03014069,64440.0,64439.0,0.1057]
["bitfinex","BTCUSD",1719066939174,0.04254545,64440.0,64439.0,0.1057]
["bitfinex","BTCUSD",1719066940743,0.09120915,64440.0,64439.0,0.1057]
["bitfinex","BTCUSD",1719066942314,0.03014069,64440.0,64439.0,0.1057]
["bitfinex","BTCUSD",1719066942556,0.04254178,64440.0,64439.0,0.1057]
["bitfinex","BTCUSD",1719066942679,0.09120198,64440.0,64439.0,0.1057]
["bitfinex","BTCUSD",1719066943428,0.04254178,64440.0,64439.0,0.1057]
["bitfinex","BTCUSD",1719066944827,0.09120198,64440.0,64439.0,0.1057]
["bitfinex","BTCUSD",1719066945449,0.03014069,64440.0,64439.0,0.1057]
["bitfinex","BTCUSD",1719066945674,0.09293247,64440.0,64439.0,0.1057]
["bitfinex","BTCUSD",1719066946590,0.04342821,64440.0,64439.0,0.1057]
["bitfinex","BTCUSD",1719066948293,0.04342821,64440.0,64439.0,0.1243408]
["bitfinex","BTCUSD",1719066948918,0.04338944,64440.0,64439.0,0.1243408]
["bitfinex","BTCUSD",1719066950976,0.19857244,64440.0,64439.0,0.003]
["bitfinex","BTCUSD",1719066951280,0.29857244,64440.0,64439.0,0.003]
["bitfinex","BTCUSD",1719066951854,0.28532369,64440.0,64439.0,0.003]
["bitfinex","BTCUSD",1719066952078,0.29831304,64440.0,64439.0,0.003]
["bitfinex","BTCUSD",1719066955109,0.28532369,64440.0,64439.0,0.003]
["bitfinex","BTCUSD",1719066955316,0.29835338,64440.0,64439.0,0.003]
["bitfinex","BTCUSD",1719066958504,0.34760744,64440.0,64439.0,0.003]
["bitfinex","BTCUSD",1719066961788,0.34706235,64440.0,64439.0,0.003]
["bitfinex","BTCUSD",1719066963007,0.34706235,64440.0,64439.0,0.013]
["bitfinex","BTCUSD",1719066963413,0.34706235,64440.0,64439.0,0.003]
["bitfinex","BTCUSD",1719066964043,0.34706235,64440.0,64439.0,0.0216408]
["bitfinex","BTCUSD",1719066964985,0.34720347,64440.0,64439.0,0.0216408]
["bitfinex","BTCUSD",1719066967441,0.28532369,64440.0,64439.0,0.0216408]
["bitfinex","BTCUSD",1719066967564,0.34723174,64440.0,64439.0,0.0218708]
["bitfinex","BTCUSD",1719066968457,0.29815532,64440.0,64439.0,0.0218708]
["bitfinex","BTCUSD",1719066968618,0.36005509,64440.0,64439.0,0.0218708]
["bitfinex","BTCUSD",1719066970937,0.36005509,64440.0,64439.0,0.00323]
["bitfinex","BTCUSD",1719066971547,0.36006077,64440.0,64439.0,0.00323]
["bitfinex","BTCUSD",1719066972379,0.36006077,64440.0,64439.0,0.004165]
["bitfinex","BTCUSD",1719066975101,0.3603947,64440.0,64439.0,0.004165]
["bitfinex","BTCUSD",1719066975677,0.6707607,64440.0,64439.0,0.004165]
["bitfinex","BTCUSD",1719066976218,0.67076524,64440.0,64439.0,0.004165]
["bitfinex","BTCUSD",1719066978191,0.60852132,64440.0,64439.0,0.004165]
["bitfinex","BTCUSD",1719066978396,0.6707624,64440.0,64439.0,0.004165]
["bitfinex","BTCUSD",1719066980079,0.6707624,64440.0,64439.0,0.0228058]
["bitfinex","BTCUSD",1719066980291,0.7227624,64440.0,64439.0,0.004165]
["bitfinex","BTCUSD",1719066980884,0.7227624,64440.0,64439.0,0.0228058]
["bitfinex","BTCUSD",1719066981068,0.7227624,64440.0,64439.0,0.004165]
["bitfinex","BTCUSD",1719066981290,0.66052132,64440.0,64439.0,0.004165]
["bitfinex","BTCUSD",1719066981509,0.72385538,64440.0,64439.0,0.004165]
["bitfinex","BTCUSD",1719066984044,0.71102375,64440.0,64439.0,0.004165]
["bitfinex","BTCUSD",1719066984645,0.71100597,64440.0,64439.0,0.004165]
["bitfinex","BTCUSD",1719066987808,0.71099285,64440.0,64439.0,0.004165]
["bitfinex","BTCUSD",1719066990164,0.65899285,64440.0,64439.0,0.004165]
["bitfinex","BTCUSD",1719066990427,0.71099285,64440.0,64439.0,0.004165]
["bitfinex","BTCUSD",1719066991113,0.64768969,64440.0,64439.0,0.004165]
["bitfinex","BTCUSD",1719066991321,0.71097963,64440.0,64439.0,0.004165]
["bitfinex","BTCUSD",1719066992644,1.02134563,64440.0,64439.0,0.004165]
["bitfinex","BTCUSD",1719066992918,1.54521286,64440.0,64439.0,0.004165]
["bitfinex","BTCUSD",1719066993129,1.66984128,64440.0,64439.0,0.004165]
["bitfinex","BTCUSD",1719066994006,1.66984128,64440.0,64439.0,0.001165]
["bitfinex","BTCUSD",1719066994220,1.44912169,64440.0,64439.0,0.001165]
["bitfinex","BTCUSD",1719066994420,1.67397356,64440.0,64439.0,0.002165]
["bitfinex","BTCUSD",1719066994623,1.68197356,64440.0,64439.0,0.003165]
["bitfinex","BTCUSD",1719066996292,1.98745693,64440.0,64439.0,0.003165]
["bitfinex","BTCUSD",1719066997394,1.98823355,64440.0,64439.0,0.003165]
["bitfinex","BTCUSD",1719067000644,1.92704183,64440.0,64439.0,0.003165]
["bitfinex","BTCUSD",1719067000874,1.98678152,64440.0,64439.0,0.003165]
["bitfinex","BTCUSD",1719067004049,1.99734782,64440.0,64439.0,0.003165]
["bitfinex","BTCUSD",1719067006089,1.99819782,64440.0,64439.0,0.003165]
["bitfinex","BTCUSD",1719067006311,1.87413652,64440.0,64439.0,0.003165]
["bitfinex","BTCUSD",1719067006543,2.07413652,64440.0,64439.0,0.003165]
["bitfinex","BTCUSD",1719067007080,1.87418891,64440.0,64439.0,0.003165]
["bitfinex","BTCUSD",1719067010133,1.80383053,64440.0,64439.0,0.003165]
["bitfinex","BTCUSD",1719067010359,1.87424929,64440.0,64439.0,0.003165]
["bitfinex","BTCUSD",1719067010726,2.01533707,64440.0,64439.0,0.003165]
["bitfinex","BTCUSD",1719067011134,1.87424929,64440.0,64439.0,0.003165]
["bitfinex","BTCUSD",1719067013459,1.87480549,64440.0,64439.0,0.003165]
["bitfinex","BTCUSD",1719067015588,1.71710549,64440.0,64439.0,0.003165]
["bitfinex","BTCUSD",1719067016736,1.71706678,64440.0,64439.0,0.003165]
["bitfinex","BTCUSD",1719067020293,1.71689489,64440.0,64439.0,0.003165]
["bitfinex","BTCUSD",1719067023248,1.71688334,64440.0,64439.0,0.003165]
["bitfinex","BTCUSD",1719067024280,1.86943748,64440.0,64439.0,0.003165]
["bitfinex","BTCUSD",1719067026413,1.79868467,64440.0,64439.0,0.003165]
["bitfinex","BTCUSD",1719067026657,1.86856709,64440.0,64439.0,0.003165]
["bitfinex","BTCUSD",1719067027723,1.8684873,64440.0,64439.0,0.003165]
["bitfinex","BTCUSD",1719067027924,1.61083215,64440.0,64439.0,0.003165]
["bitfinex","BTCUSD",1719067028133,1.78217197,64440.0,64439.0,0.003165]
["bitfinex","BTCUSD",1719067028493,1.62961783,64440.0,64439.0,0.003165]
["bitfinex","BTCUSD",1719067029681,1.5598152,64440.0,64439.0,0.003165]
["bitfinex","BTCUSD",1719067029881,1.62961284,64440.0,64439.0,0.003165]
["bitfinex","BTCUSD",1719067031710,1.65346402,64440.0,64439.0,0.003165]
["bitfinex","BTCUSD",1719067033015,1.58366638,64440.0,64439.0,0.003165]
["bitfinex","BTCUSD",1719067033214,1.65286657,64440.0,64439.0,0.003165]
["bitfinex","BTCUSD",1719067033579,1.65281103,64440.0,64439.0,0.003165]
["bitfinex","BTCUSD",1719067033753,1.78892114,64440.0,64439.0,0.003165]
["bitfinex","BTCUSD",1719067034409,1.65281103,64440.0,64439.0,0.003165]
["bitfinex","BTCUSD",1719067034626,1.65281103,64440.0,64439.0,0.095565]
["bitfinex","BTCUSD",1719067036514,1.58366638,64440.0,64439.0,0.095565]
["bitfinex","BTCUSD",1719067036738,1.65249729,64440.0,64439.0,0.095565]
["bitfinex","BTCUSD",1719067037161,1.65249729,64440.0,64439.0,0.173465]
["bitfinex","BTCUSD",1719067039625,1.65199739,64440.0,64439.0,0.173465]
["bitfinex","BTCUSD",1719067041202,1.34163139,64440.0,64439.0,0.173465]
["bitfinex","BTCUSD",1719067042870,1.34162542,64440.0,64439.0,0.173465]
["bitfinex","BTCUSD",1719067043410,1.34162542,64440.0,64439.0,0.095565]
["bitfinex","BTCUSD",1719067044392,1.34162542,64440.0,64439.0,0.173465]
["bitfinex","BTCUSD",1719067044393,0.61740058,64440.0,64439.0,0.173465]
["bitfinex","BTCUSD",1719067044595,0.66940058,64440.0,64439.0,0.173465]
["bitfinex","BTCUSD",1719067047688,0.97976658,64440.0,64439.0,0.173465]
["bitfinex","BTCUSD",1719067048094,0.97869932,64440.0,64439.0,0.173465]
["bitfinex","BTCUSD",1719067049176,0.97830351,64440.0,64439.0,0.173465]
["bitfinex","BTCUSD",1719067050546,0.97330351,64440.0,64439.0,0.173465]
["bitfinex","BTCUSD",1719067052378,0.97156166,64440.0,64439.0,0.173465]
["bitfinex","BTCUSD",1719067054234,1.28192766,64440.0,64439.0,0.003165]
["bitfinex","BTCUSD",1719067054795,1.22992766,64440.0,64439.0,0.003165]
["bitfinex","BTCUSD",1719067054998,1.28192766,64440.0,64439.0,0.003165]
["bitfinex","BTCUSD",1719067055259,1.28192766,64440.0,64439.0,0.077565]
["bitfinex","BTCUSD",1719067055586,1.28194815,64440.0,64439.0,0.077565]
["bitfinex","BTCUSD",1719067057207,1.22994815,64440.0,64439.0,0.077565]
["bitfinex","BTCUSD",1719067057425,1.28194815,64440.0,64439.0,0.077565]
["bitfinex","BTCUSD",1719067058810,1.23129712,64440.0,64439.0,0.177065]
["bitfinex","BTCUSD",1719067058984,1.28232796,64440.0,64439.0,0.177065]
["bitfinex","BTCUSD",1719067061034,1.23032796,64440.0,64439.0,0.177065]
["bitfinex","BTCUSD",1719067061398,1.28232796,64440.0,64439.0,0.177065]
["bitfinex","BTCUSD",1719067062291,1.28375305,64440.0,64439.0,0.177065]
["bitfinex","BTCUSD",1719067065214,1.23175305,64440.0,64439.0,0.177065]
["bitfinex","BTCUSD",1719067065384,1.23223967,64440.0,64439.0,0.177065]
["bitfinex","BTCUSD",1719067065592,1.28378788,64440.0,64439.0,0.177065]
["bitfinex","BTCUSD",1719067066896,1.23178788,64440.0,64439.0,0.177065]
["bitfinex","BTCUSD",1719067067303,1.28378788,64440.0,64439.0,0.177065]
["bitfinex","BTCUSD",1719067068873,1.28726444,64440.0,64439.0,0.177065]
["bitfinex","BTCUSD",1719067072237,1.28718293,64440.0,64439.0,0.177065]
["bitfinex","BTCUSD",1719067074166,1.26451439,64440.0,64439.0,0.177065]
["bitfinex","BTCUSD",1719067074426,1.36451439,64440.0,64439.0,0.177065]
["bitfinex","BTCUSD",1719067075371,1.36446874,64440.0,64439.0,0.177065]
["bitfinex","BTCUSD",1719067078119,1.35946874,64440.0,64439.0,0.177065]
["bitfinex","BTCUSD",1719067078650,1.35862851,64440.0,64439.0,0.177065]
["bitfinex","BTCUSD",1719067081939,1.3581516,64440.0,64439.0,0.177065]
["bitfinex","BTCUSD",1719067084298,1.3581516,64440.0,64439.0,0.003165]
["bitfinex","BTCUSD",1719067085016,1.289139,64440.0,64439.0,0.003165]
["bitfinex","BTCUSD",1719067085247,1.35600973,64440.0,64439.0,0.003165]
["bitfinex","BTCUSD",1719067087822,1.289139,64440.0,64439.0,0.003165]
["bitfinex","BTCUSD",1719067088115,1.30400646,64440.0,64439.0,0.003165]
["bitfinex","BTCUSD",1719067088323,1.35600646,64440.0,64439.0,0.003165]
["bitfinex","BTCUSD",1719067091724,1.35633542,64440.0,64439.0,0.003165]
["bitfinex","BTCUSD",1719067094828,1.289139,64440.0,64439.0,0.003165]
["bitfinex","BTCUSD",1719067095139,1.35610481,64440.0,64439.0,0.003165]
["bitfinex","BTCUSD",1719067095578,1.30410481,64440.0,64439.0,0.003165]
["bitfinex","BTCUSD",1719067095820,1.35610481,64440.0,64439.0,0.003165]
["bitfinex","BTCUSD",1719067098187,1.34068043,64440.0,64439.0,0.003165]
["bitfinex","BTCUSD",1719067098443,1.35680083,64440.0,64439.0,0.003165]
["bitfinex","BTCUSD",1719067100017,1.35680083,64440.0,64439.0,0.094665]
["bitfinex","BTCUSD",1719067100715,1.35680083,64440.0,64439.0,0.166965]
["bitfinex","BTCUSD",1719067101006,1.30480083,64440.0,64439.0,0.166965]
["bitfinex","BTCUSD",1719067101211,1.35680083,64440.0,64439.0,0.166965]
["bitfinex","BTCUSD",1719067101447,1.35642705,64440.0,64439.0,0.166965]
["bitfinex","BTCUSD",1719067104752,1.35653876,64440.0,64439.0,0.166965]
["bitfinex","BTCUSD",1719067107755,1.289139,64440.0,64439.0,0.166965]
["bitfinex","BTCUSD",1719067107965,1.35592904,64440.0,64439.0,0.166965]
["bitfinex","BTCUSD",1719067109543,1.35592904,64440.0,64439.0,0.003165]
["bitfinex","BTCUSD",1719067110125,1.30392904,64440.0,64439.0,0.003165]
["bitfinex","BTCUSD",1719067110336,1.35592904,64440.0,64439.0,0.003165]
["bitfinex","BTCUSD",1719067110958,1.40678853,64440.0,64439.0,0.003165]
["bitfinex","BTCUSD",1719067111182,1.34039928,64440.0,64439.0,0.003165]
["bitfinex","BTCUSD",1719067111475,1.40678853,64440.0,64439.0,0.003165]
["bitfinex","BTCUSD",1719067117477,1.34039928,64440.0,64439.0,0.003165]
["bitfinex","BTCUSD",1719067117707,1.40548386,64440.0,64439.0,0.003165]
["bitfinex","BTCUSD",1719067118540,1.35348386,64440.0,64439.0,0.003165]
["bitfinex","BTCUSD",1719067118743,1.40548386,64440.0,64439.0,0.003165]
["bitfinex","BTCUSD",1719067119305,1.35348386,64440.0,64439.0,0.100765]
["bitfinex","BTCUSD",1719067119512,1.40548386,64440.0,64439.0,0.100765]
["bitfinex","BTCUSD",1719067119730,1.40548386,64440.0,64439.0,0.175365]
["bitfinex","BTCUSD",1719067119985,1.35348386,64440.0,64439.0,0.175365]
["bitfinex","BTCUSD",1719067120466,1.40548386,64440.0,64439.0,0.175365]
["bitfinex","BTCUSD",1719067120747,1.40766375,64440.0,64439.0,0.175365]
["bitfinex","BTCUSD",1719067124075,1.40767623,64440.0,64439.0,0.175365]
["bitfinex","BTCUSD",1719067126514,1.40767623,64440.0,64439.0,0.100765]
["bitfinex","BTCUSD",1719067127349,1.4058136,64440.0,64439.0,0.100765]
["bitfinex","BTCUSD",1719067127560,1.4058136,64440.0,64439.0,0.003165]
["bitfinex","BTCUSD",1719067129483,1.35455332,64440.0,64439.0,0.003165]
["bitfinex","BTCUSD",1719067130594,1.35518414,64440.0,64439.0,0.003165]
["bitfinex","BTCUSD",1719067131602,1.14914314,64440.0,64439.0,0.003165]
["bitfinex","BTCUSD",1719067131824,1.31950618,64440.0,64439.0,0.003165]
["bitfinex","BTCUSD",1719067132770,1.31089509,64440.0,64439.0,0.003165]
["bitfinex","BTCUSD",1719067133230,1.31174509,64440.0,64439.0,0.003165]
["bitfinex","BTCUSD",1719067133945,1.311819,64440.0,64439.0,0.003165]
["bitfinex","BTCUSD",1719067134202,1.259819,64440.0,64439.0,0.003165]
["bitfinex","BTCUSD",1719067134437,1.311819,64440.0,64439.0,0.003165]
["bitfinex","BTCUSD",1719067135588,1.34086133,64440.0,64439.0,0.003165]
["bitfinex","BTCUSD",1719067137000,1.34090347,64440.0,64439.0,0.003165]
["bitfinex","BTCUSD",1719067140274,1.28975582,64440.0,64439.0,0.003165]
["bitfinex","BTCUSD",1719067140429,1.34090687,64440.0,64439.0,0.003165]
["bitfinex","BTCUSD",1719067143029,1.34951796,64440.0,64439.0,0.003165]
["bitfinex","BTCUSD",1719067143386,1.59371937,64440.0,64439.0,0.003165]
["bitfinex","BTCUSD",1719067143603,1.68398528,64440.0,64439.0,0.003165]
["bitfinex","BTCUSD",1719067146481,1.63198528,64440.0,64439.0,0.003165]
["bitfinex","BTCUSD",1719067146700,1.63209316,64440.0,64439.0,0.003165]
["bitfinex","BTCUSD",1719067146912,1.68409316,64440.0,64439.0,0.003165]
["bitfinex","BTCUSD",1719067148175,1.61671937,64440.0,64439.0,0.003165]
["bitfinex","BTCUSD",1719067150716,1.56471937,64440.0,64439.0,0.097665]
["bitfinex","BTCUSD",1719067150886,1.61671937,64440.0,64439.0,0.171365]
["bitfinex","BTCUSD",1719067151512,1.6851578,64440.0,64439.0,0.171365]
["bitfinex","BTCUSD",1719067152939,1.66702725,64440.0,64439.0,0.171365]
["bitfinex","BTCUSD",1719067153388,1.65735355,64440.0,64439.0,0.171365]
["bitfinex","BTCUSD",1719067153601,1.65735355,64440.0,64439.0,0.170365]
["bitfinex","BTCUSD",1719067153800,1.65735355,64440.0,64439.0,0.169365]
["bitfinex","BTCUSD",1719067154233,1.66435355,64440.0,64439.0,0.170365]
["bitfinex","BTCUSD",1719067154456,1.67135355,64440.0,64439.0,0.171365]
["bitfinex","BTCUSD",1719067154664,1.66435355,64440.0,64439.0,0.170365]
["bitfinex","BTCUSD",1719067154893,1.66435355,64440.0,64439.0,0.169365]
["bitfinex","BTCUSD",1719067154894,1.65735355,64440.0,64439.0,0.169365]
["bitfinex","BTCUSD",1719067155124,1.66435355,64440.0,64439.0,0.170365]
["bitfinex","BTCUSD",1719067156433,1.62371937,64440.0,64439.0,0.170365]
["bitfinex","BTCUSD",1719067156649,1.64732047,64440.0,64439.0,0.170365]
["bitfinex","BTCUSD",1719067156855,1.65932047,64440.0,64439.0,0.171365]
["bitfinex","BTCUSD",1719067157462,1.64732047,64440.0,64439.0,0.170365]
["bitfinex","BTCUSD",1719067157664,1.64032047,64440.0,64439.0,0.169365]
["bitfinex","BTCUSD",1719067157911,1.34395447,64440.0,64439.0,0.170365]
["bitfinex","BTCUSD",1719067158119,1.35795447,64440.0,64439.0,0.171365]
["bitfinex","BTCUSD",1719067158344,1.34395447,64440.0,64439.0,0.170365]
["bitfinex","BTCUSD",1719067158559,1.35795447,64440.0,64439.0,0.170365]
["bitfinex","BTCUSD",1719067159406,1.3540711,64440.0,64439.0,0.170365]
["bitfinex","BTCUSD",1719067169423,1.33047,64440.0,64439.0,0.170365]
["bitfinex","BTCUSD",1719067169620,1.34336825,64440.0,64439.0,0.170365]
["bitfinex","BTCUSD",1719067170322,1.29136825,64440.0,64439.0,0.002165]
["bitfinex","BTCUSD",1719067170516,1.03300225,64440.0,64439.0,0.184365]
["bitfinex","BTCUSD",1719067171189,0.98100225,64440.0,64439.0,0.184365]
["bitfinex","BTCUSD",1719067171368,1.03300225,64440.0,64439.0,0.184365]
["bitfinex","BTCUSD",1719067172206,1.01000225,64440.0,64439.0,0.184365]
["bitfinex","BTCUSD",1719067172635,1.01000225,64440.0,64439.0,0.2030058]
["bitfinex","BTCUSD",1719067172841,1.01000195,64440.0,64439.0,0.2030058]
["bitfinex","BTCUSD",1719067180043,1.01000195,64440.0,64439.0,0.184365]
["bitfinex","BTCUSD",1719067180272,1.01000195,64440.0,64439.0,0.2030058]
["bitfinex","BTCUSD",1719067182636,1.01000187,64440.0,64439.0,0.2030058]
["bitfinex","BTCUSD",1719067184765,1.01000187,64440.0,64439.0,0.184365]
["bitfinex","BTCUSD",1719067186050,1.01000185,64440.0,64439.0,0.184365]
["bitfinex","BTCUSD",1719067189146,0.997104,64440.0,64439.0,0.184365]
["bitfinex","BTCUSD",1719067189357,1.01000185,64440.0,64439.0,0.184365]
["bitfinex","BTCUSD",1719067192600,1.01000204,64440.0,64439.0,0.184365]
["bitfinex","BTCUSD",1719067192867,0.997104,64440.0,64439.0,0.184365]
["bitfinex","BTCUSD",1719067193097,1.01000204,64440.0,64439.0,0.184365]
["bitfinex","BTCUSD",1719067198795,1.11544578,64440.0,64439.0,0.184365]
["bitfinex","BTCUSD",1719067199020,1.16744578,64440.0,64439.0,0.184365]
["bitfinex","BTCUSD",1719067201821,1.16419261,64440.0,64439.0,0.184365]
["bitfinex","BTCUSD",1719067202263,1.16419109,64440.0,64439.0,0.184365]
["bitfinex","BTCUSD",1719067205432,0.99385133,64440.0,64439.0,0.184365]
["bitfinex","BTCUSD",1719067205649,1.16419158,64440.0,64439.0,0.184365]
["bitfinex","BTCUSD",1719067209630,1.16419158,64440.0,64439.0,0.105265]
["bitfinex","BTCUSD",1719067209845,1.00674902,64440.0,64439.0,0.105265]
["bitfinex","BTCUSD",1719067211546,0.99385133,64440.0,64439.0,0.105265]
["bitfinex","BTCUSD",1719067211767,1.0067492,64440.0,64439.0,0.105265]
["bitfinex","BTCUSD",1719067212622,1.0067492,64440.0,64439.0,0.002165]
["bitfinex","BTCUSD",1719067215258,1.00674922,64440.0,64439.0,0.002165]
["bitfinex","BTCUSD",1719067218680,1.00674922,64440.0,64439.0,0.100165]
["bitfinex","BTCUSD",1719067219544,0.95474922,64440.0,64439.0,0.100165]
["bitfinex","BTCUSD",1719067219752,1.00674922,64440.0,64439.0,0.100165]
["bitfinex","BTCUSD",1719067226840,1.00574922,64440.0,64439.0,0.100165]
["bitfinex","BTCUSD",1719067228109,1.00574907,64440.0,64439.0,0.100165]
["bitfinex","BTCUSD",1719067230021,0.95374907,64440.0,64439.0,0.100165]
["bitfinex","BTCUSD",1719067230240,1.00574907,64440.0,64439.0,0.100165]
["bitfinex","BTCUSD",1719067230454,1.16319041,64440.0,64439.0,0.100165]
["bitfinex","BTCUSD",1719067230633,1.00574907,64440.0,64439.0,0.100165]
["bitfinex","BTCUSD",1719067231329,1.00574911,64440.0,64439.0,0.100165]
["bitfinex","BTCUSD",1719067231785,1.0146378,64440.0,64439.0,0.100165]
["bitfinex","BTCUSD",1719067234544,1.01463798,64440.0,64439.0,0.100165]
["bitfinex","BTCUSD",1719067236425,1.32500398,64440.0,64439.0,0.100165]
["bitfinex","BTCUSD",1719067236641,1.01463798,64440.0,64439.0,0.100165]
["bitfinex","BTCUSD",1719067237465,1.32500398,64440.0,64439.0,0.100165]
["bitfinex","BTCUSD",1719067237682,1.31210602,64440.0,64439.0,0.100165]
["bitfinex","BTCUSD",1719067237896,1.32500395,64440.0,64439.0,0.100165]
["bitfinex","BTCUSD",1719067240900,0.94974002,64440.0,64439.0,0.100165]
["bitfinex","BTCUSD",1719067241113,1.01463795,64440.0,64439.0,0.183365]
["bitfinex","BTCUSD",1719067243673,0.96263795,64440.0,64439.0,0.2020058]
["bitfinex","BTCUSD",1719067243878,0.95763795,64440.0,64439.0,0.2020058]
["bitfinex","BTCUSD",1719067244097,1.16707949,64440.0,64439.0,0.2020058]
["bitfinex","BTCUSD",1719067247335,0.99674002,64440.0,64439.0,0.2020058]
["bitfinex","BTCUSD",1719067247550,1.16707935,64440.0,64439.0,0.2020058]
["bitfinex","BTCUSD",1719067249065,1.16707935,64440.0,64439.0,0.183365]
["bitfinex","BTCUSD",1719067250111,1.16707935,64440.0,64439.0,0.2020058]
["bitfinex","BTCUSD",1719067250524,0.99674002,64440.0,64439.0,0.2020058]
["bitfinex","BTCUSD",1719067250903,1.16707886,64440.0,64439.0,0.2020058]
["bitfinex","BTCUSD",1719067253257,1.16707886,64440.0,64439.0,0.183365]
["bitfinex","BTCUSD",1719067255356,1.04114909,64440.0,64439.0,0.183365]
["bitfinex","BTCUSD",1719067256918,0.87081025,64440.0,64439.0,0.183365]
["bitfinex","BTCUSD",1719067257130,1.04114958,64440.0,64439.0,0.183365]
["bitfinex","BTCUSD",1719067257540,1.14114958,64440.0,64439.0,0.183365]
["bitfinex","BTCUSD",1719067263513,1.14114864,64440.0,64439.0,0.183365]
["bitfinex","BTCUSD",1719067263743,1.16448964,64440.0,64439.0,0.183365]
["bitfinex","BTCUSD",1719067270083,1.16448967,64440.0,64439.0,0.183365]
["bitfinex","BTCUSD",1719067270575,1.16448967,64440.0,64439.0,0.2020058]
["bitfinex","BTCUSD",1719067270835,1.16448967,64440.0,64439.0,0.183365]
["bitfinex","BTCUSD",1719067271736,0.99415125,64440.0,64439.0,0.183365]
["bitfinex","BTCUSD",1719067271965,1.16448965,64440.0,64439.0,0.183365]
["bitfinex","BTCUSD",1719067273302,0.99415125,64440.0,64439.0,0.183365]
["bitfinex","BTCUSD",1719067273527,1.16448965,64440.0,64439.0,0.183365]
["bitfinex","BTCUSD",1719067276619,1.16448882,64440.0,64439.0,0.183365]
["bitfinex","BTCUSD",1719067278060,1.16448882,64440.0,64439.0,0.2020058]
["bitfinex","BTCUSD",1719067281540,1.16448882,64440.0,64439.0,0.183365]
["bitfinex","BTCUSD",1719067282666,1.19770674,64440.0,64439.0,0.183365]
["bitfinex","BTCUSD",1719067285143,1.19770674,64440.0,64439.0,0.002165]
["bitfinex","BTCUSD",1719067286329,1.02736917,64440.0,64439.0,0.002165]
["bitfinex","BTCUSD",1719067286535,1.19770771,64440.0,64439.0,0.002165]
["bitfinex","BTCUSD",1719067289569,1.1977092,64440.0,64439.0,0.002165]
["bitfinex","BTCUSD",1719067289990,1.6892752,64440.0,64439.0,0.002165]
["bitfinex","BTCUSD",1719067290209,1.55483284,64440.0,64439.0,0.002165]
["bitfinex","BTCUSD",1719067291426,1.5548336,64440.0,64439.0,0.002165]
["bitfinex","BTCUSD",1719067293087,1.55483356,64440.0,64439.0,0.002165]
["bitfinex","BTCUSD",1719067296251,1.55483364,64440.0,64439.0,0.002165]
["bitfinex","BTCUSD",1719067299580,1.5548336,64440.0,64439.0,0.002165]
["bitfinex","BTCUSD",1719067302787,1.54193517,64440.0,64439.0,0.002165]
["bitfinex","BTCUSD",1719067303006,1.5548337,64440.0,64439.0,0.002165]
["bitfinex","BTCUSD",1719067304108,1.54193517,64440.0,64439.0,0.002165]
["bitfinex","BTCUSD",1719067304343,1.5548337,64440.0,64439.0,0.002165]
["bitfinex","BTCUSD",1719067305529,1.4210337,64440.0,64439.0,0.002165]
["bitfinex","BTCUSD",1719067305768,1.4730337,64440.0,64439.0,0.002165]
["bitfinex","BTCUSD",1719067306259,1.47303354,64440.0,64439.0,0.002165]
["bitfinex","BTCUSD",1719067306495,1.37363354,64440.0,64439.0,0.002165]
["bitfinex","BTCUSD",1719067307276,0.775975,64435.0,64434.0,0.085565]
["bitfinex","BTCUSD",1719067307492,0.94087337,64435.0,64434.0,0.085565]
["bitfinex","BTCUSD",1719067307695,0.9547615,64435.0,64434.0,0.085565]
["bitfinex","BTCUSD",1719067308577,0.9637615,64435.0,64434.0,0.086565]
["bitfinex","BTCUSD",1719067309035,0.9727615,64435.0,64434.0,0.087565]
["bitfinex","BTCUSD",1719067309475,0.97276153,64435.0,64434.0,0.087565]
["bitfinex","BTCUSD",1719067312657,0.97276142,64435.0,64434.0,0.087565]
["bitfinex","BTCUSD",1719067313591,0.97276142,64435.0,64434.0,0.166365]
["bitfinex","BTCUSD",1719067319226,0.97276139,64435.0,64434.0,0.166365]
["bitfinex","BTCUSD",1719067320138,0.66237139,64435.0,64434.0,0.166365]
["bitfinex","BTCUSD",1719067321221,0.97276139,64435.0,64434.0,0.002]
["bitfinex","BTCUSD",1719067322271,0.97276142,64435.0,64434.0,0.002]
["bitfinex","BTCUSD",1719067323637,0.97276142,64435.0,64434.0,0.002935]
["bitfinex","BTCUSD",1719067325257,0.92076142,64435.0,64434.0,0.002935]
["bitfinex","BTCUSD",1719067325498,0.97276139,64435.0,64434.0,0.002935]
["bitfinex","BTCUSD",1719067328367,0.92076139,64435.0,64434.0,0.002935]
["bitfinex","BTCUSD",1719067328830,0.97276135,64435.0,64434.0,0.002935]
["bitfinex","BTCUSD",1719067329523,0.92076135,64435.0,64434.0,0.002935]
["bitfinex","BTCUSD",1719067329745,0.92076135,64435.0,64434.0,0.187135]
["bitfinex","BTCUSD",1719067329975,0.97276135,64435.0,64434.0,0.187135]
["bitfinex","BTCUSD",1719067332003,0.97276131,64435.0,64434.0,0.187135]
["bitfinex","BTCUSD",1719067332474,0.19678631,64435.0,64434.0,0.2057758]
["bitfinex","BTCUSD",1719067332760,0.03188813,64435.0,64434.0,0.88592892]
["bitfinex","BTCUSD",1719067332955,0.02649208,64435.0,64434.0,1.19632392]
["bitfinex","BTCUSD",1719067333231,0.09414013,64439.0,64434.0,1.19632392]
["bitfinex","BTCUSD",1719067333232,0.0699676,64439.0,64434.0,2.04870064]
["bitfinex","BTCUSD",1719067333457,0.024191,64440.0,64439.0,1.1524678]
["bitfinex","BTCUSD",1719067333691,0.024191,64440.0,64439.0,1.30502892]
["bitfinex","BTCUSD",1719067333936,0.024191,64440.0,64439.0,1.61539992]
["bitfinex","BTCUSD",1719067334404,0.024191,64440.0,64439.0,1.66739992]
["bitfinex","BTCUSD",1719067334633,0.024191,64440.0,64439.0,1.61539992]
["bitfinex","BTCUSD",1719067334864,0.024191,64440.0,64439.0,1.66739992]
["bitfinex","BTCUSD",1719067335923,0.025191,64440.0,64439.0,1.67639992]
["bitfinex","BTCUSD",1719067336434,0.026191,64440.0,64439.0,1.68639992]
["bitfinex","BTCUSD",1719067342736,0.026191,64440.0,64439.0,1.63439992]
["bitfinex","BTCUSD",1719067343802,0.026191,64440.0,64439.0,1.32402892]
["bitfinex","BTCUSD",1719067349861,0.026191,64440.0,64439.0,1.37602892]
["bitfinex","BTCUSD",1719067350497,0.026191,64440.0,64439.0,1.68639992]
["bitfinex","BTCUSD",1719067350724,0.078191,64440.0,64439.0,0.52958692]
["bitfinex","BTCUSD",1719067350947,0.078191,64440.0,64439.0,0.37440192]
["bitfinex","BTCUSD",1719067351206,0.08674748,64440.0,64439.0,0.37440192]
["bitfinex","BTCUSD",1719067351433,0.5136974,64440.0,64439.0,0.17156112]
["bitfinex","BTCUSD",1719067351664,0.55229648,64440.0,64439.0,0.17156112]
["bitfinex","BTCUSD",1719067352171,0.55229648,64440.0,64439.0,0.16256112]
["bitfinex","BTCUSD",1719067352172,0.55129648,64440.0,64439.0,0.16256112]
["bitfinex","BTCUSD",1719067352414,0.55129648,64440.0,64439.0,0.16656112]
["bitfinex","BTCUSD",1719067352666,0.55129648,64440.0,64439.0,0.16556112]
["bitfinex","BTCUSD",1719067353107,0.55229648,64440.0,64439.0,0.15256112]
["bitfinex","BTCUSD",1719067353576,0.55429648,64440.0,64439.0,0.15256112]
["bitfinex","BTCUSD",1719067353799,0.55229648,64440.0,64439.0,0.15256112]
["bitfinex","BTCUSD",1719067354025,0.55029648,64440.0,64439.0,0.15256112]
["bitfinex","BTCUSD",1719067355182,0.49829648,64440.0,64439.0,0.17120192]
["bitfinex","BTCUSD",1719067355408,0.18993048,64440.0,64439.0,0.17120192]
["bitfinex","BTCUSD",1719067355634,0.18793048,64440.0,64439.0,0.17120192]
["bitfinex","BTCUSD",1719067355859,0.18993048,64440.0,64439.0,0.17120192]
["bitfinex","BTCUSD",1719067356093,0.19193048,64440.0,64439.0,0.17120192]
["bitfinex","BTCUSD",1719067356302,0.18793048,64440.0,64439.0,0.17120192]
["bitfinex","BTCUSD",1719067356743,0.18893048,64440.0,64439.0,0.17120192]
["bitfinex","BTCUSD",1719067357184,0.18893048,64440.0,64439.0,0.17213692]
["bitfinex","BTCUSD",1719067357418,0.18893048,64440.0,64439.0,0.27563692]
["bitfinex","BTCUSD",1719067365870,0.24093048,64440.0,64439.0,0.27563692]
["bitfinex","BTCUSD",1719067366826,0.49929648,64440.0,64439.0,0.27563692]
["bitfinex","BTCUSD",1719067367974,0.00715288,64440.0,64439.0,0.27563692]
["bitfinex","BTCUSD",1719067368196,0.05285,64443.0,64439.0,0.27563692]
["bitfinex","BTCUSD",1719067368418,0.310361,64441.0,64440.0,0.15256112]
["bitfinex","BTCUSD",1719067368858,0.775902,64441.0,64440.0,0.15256112]
["bitfinex","BTCUSD",1719067369965,0.777902,64441.0,64440.0,0.15256112]
["bitfinex","BTCUSD",1719067370867,0.779902,64441.0,64440.0,0.15256112]
["bitfinex","BTCUSD",1719067375840,1.090263,64441.0,64440.0,0.15256112]
["bitfinex","BTCUSD",1719067376752,1.142263,64441.0,64440.0,0.15256112]
["bitfinex","BTCUSD",1719067378605,1.090263,64441.0,64440.0,0.15256112]
["bitfinex","BTCUSD",1719067380807,1.271163,64441.0,64440.0,0.15256112]
["bitfinex","BTCUSD",1719067381289,1.086263,64441.0,64440.0,0.15256112]
["bitfinex","BTCUSD",1719067381537,1.090263,64441.0,64440.0,0.15256112]
["bitfinex","BTCUSD",1719067381990,1.088263,64441.0,64440.0,0.15256112]
["bitfinex","BTCUSD",1719067383389,0.956815,64440.0,64439.0,0.000935]
["bitfinex","BTCUSD",1719067383849,1.28670179,64440.0,64439.0,0.000935]
["bitfinex","BTCUSD",1719067384994,1.28670179,64440.0,64439.0,0.001935]
["bitfinex","BTCUSD",1719067386990,1.28714448,64440.0,64439.0,0.001935]
["bitfinex","BTCUSD",1719067387429,1.33914448,64440.0,64439.0,0.001935]
["bitfinex","BTCUSD",1719067387843,1.33914448,64440.0,64439.0,0.000935]
["bitfinex","BTCUSD",1719067388057,1.34514448,64440.0,64439.0,0.001935]
["bitfinex","BTCUSD",1719067388263,1.35114448,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719067388442,1.29314448,64440.0,64439.0,0.001935]
["bitfinex","BTCUSD",1719067388702,1.34514448,64440.0,64439.0,0.001935]
["bitfinex","BTCUSD",1719067389091,1.33914448,64440.0,64439.0,0.000935]
["bitfinex","BTCUSD",1719067389975,1.34514448,64440.0,64439.0,0.001935]
["bitfinex","BTCUSD",1719067390193,1.6629062,64440.0,64439.0,0.001935]
["bitfinex","BTCUSD",1719067390644,1.6689062,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719067392096,1.35142032,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719067392311,1.35139912,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719067392514,1.66176512,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719067393548,1.641547,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719067393783,1.66178192,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719067396819,1.641547,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719067397032,1.66178877,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719067400219,1.66189389,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719067403386,1.66196536,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719067406616,1.66198459,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719067409628,1.81942549,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719067409831,1.81921702,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719067410037,1.72041702,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719067410242,1.63831702,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719067411058,1.48087612,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719067411267,1.48048772,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719067411648,1.63792862,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719067413174,1.48050476,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719067413381,1.63794657,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719067414213,1.6379245,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719067416422,1.63792572,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719067419838,1.63793531,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719067420685,1.63878531,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719067421360,1.64574431,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719067422961,1.64571904,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719067423628,1.6476438,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719067424258,1.36535899,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719067424974,1.67572499,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719067425444,1.62372499,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719067425649,1.71978181,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719067426069,1.80068181,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719067428201,1.74868181,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719067428435,1.80068181,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719067429281,1.79967395,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719067429705,1.78047355,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719067429914,1.79967395,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719067431419,1.79958805,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719067431652,1.79755002,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719067432776,1.77843552,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719067433000,1.79745949,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719067435941,1.79672623,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719067437566,1.74472623,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719067437814,1.79672623,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719067442557,1.79759447,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719067445869,1.56319447,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719067446078,1.61519447,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719067448820,1.61573737,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719067451114,1.61534189,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719067452100,1.6153571,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719067452329,1.61507512,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719067452808,1.60203169,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719067453293,1.60198452,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719067455410,1.60199958,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719067458702,1.60258479,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719067459664,1.55058479,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719067459865,1.60258479,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719067462039,1.60276698,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719067462939,1.55076698,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719067463115,1.60276698,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719067465172,1.60270381,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719067465840,1.55070381,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719067466282,1.60270381,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719067467412,1.55070381,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719067467623,1.60270381,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719067468280,1.58259661,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719067468512,1.60367458,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719067468722,1.55167458,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719067468938,1.60367458,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719067469154,1.60367458,64440.0,64439.0,0.181935]
["bitfinex","BTCUSD",1719067469596,1.6037868,64440.0,64439.0,0.181935]
["bitfinex","BTCUSD",1719067470224,1.5517868,64440.0,64439.0,0.181935]
["bitfinex","BTCUSD",1719067470435,1.6037868,64440.0,64439.0,0.181935]
["bitfinex","BTCUSD",1719067471731,1.60404391,64440.0,64439.0,0.181935]
["bitfinex","BTCUSD",1719067474327,1.55204391,64440.0,64439.0,0.181935]
["bitfinex","BTCUSD",1719067474539,1.60404391,64440.0,64439.0,0.181935]
["bitfinex","BTCUSD",1719067474760,1.55204391,64440.0,64439.0,0.181935]
["bitfinex","BTCUSD",1719067475002,1.60404391,64440.0,64439.0,0.181935]
["bitfinex","BTCUSD",1719067475222,1.6040366,64440.0,64439.0,0.181935]
["bitfinex","BTCUSD",1719067478099,1.58259661,64440.0,64439.0,0.181935]
["bitfinex","BTCUSD",1719067478350,1.60404275,64440.0,64439.0,0.181935]
["bitfinex","BTCUSD",1719067481537,1.58259661,64440.0,64439.0,0.181935]
["bitfinex","BTCUSD",1719067481749,1.6040402,64440.0,64439.0,0.181935]
["bitfinex","BTCUSD",1719067483787,1.6040402,64440.0,64439.0,0.101435]
["bitfinex","BTCUSD",1719067484727,1.60387306,64440.0,64439.0,0.101435]
["bitfinex","BTCUSD",1719067484945,1.60387306,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719067487774,1.58259661,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719067487990,1.60396733,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719067494217,1.58259661,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719067494459,1.7882898,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719067494892,2.10139926,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719067497327,2.11107314,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719067497552,2.08927995,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719067497796,2.12420167,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719067498017,2.13387554,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719067500450,2.08187554,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719067500695,2.20015812,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719067500922,2.2002518,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719067501152,2.1436431,64440.0,64439.0,0.002935]
["bitfinex","BTCUSD",1719067501379,2.1436431,64440.0,64439.0,0.00119738]
["bitfinex","BTCUSD",1719067501607,2.3436431,64440.0,64439.0,0.00119738]
["bitfinex","BTCUSD",1719067501837,2.1436431,64440.0,64439.0,0.00119738]
["bitfinex","BTCUSD",1719067502065,2.0916431,64440.0,64439.0,0.00119738]
["bitfinex","BTCUSD",1719067502287,2.1436431,64440.0,64439.0,0.00119738]
["bitfinex","BTCUSD",1719067502756,2.22009476,64440.0,64439.0,0.00119738]
["bitfinex","BTCUSD",1719067503211,2.21409476,64440.0,64439.0,0.00019738]
["bitfinex","BTCUSD",1719067503667,2.22409476,64440.0,64439.0,0.00119738]
["bitfinex","BTCUSD",1719067504141,2.22316852,64440.0,64439.0,0.001]
["bitfinex","BTCUSD",1719067504366,2.23216852,64440.0,64439.0,0.002]
["bitfinex","BTCUSD",1719067506675,1.84149686,64440.0,64439.0,0.002]
["bitfinex","BTCUSD",1719067507140,2.15186286,64440.0,64439.0,0.002]
["bitfinex","BTCUSD",1719067507369,2.15187686,64440.0,64439.0,0.002]
["bitfinex","BTCUSD",1719067509756,2.09987686,64440.0,64439.0,0.002]
["bitfinex","BTCUSD",1719067509977,2.15187686,64440.0,64439.0,0.002]
["bitfinex","BTCUSD",1719067510427,2.16545127,64440.0,64439.0,0.002]
["bitfinex","BTCUSD",1719067510664,2.43395813,64440.0,64439.0,0.002]
["bitfinex","BTCUSD",1719067510882,2.42405813,64440.0,64439.0,0.002]
["bitfinex","BTCUSD",1719067511307,2.65172493,64440.0,64439.0,0.002]
["bitfinex","BTCUSD",1719067511983,2.74585148,64440.0,64439.0,0.002]
["bitfinex","BTCUSD",1719067512698,2.58321807,64440.0,64439.0,0.002]
["bitfinex","BTCUSD",1719067512930,2.74494115,64440.0,64439.0,0.002]
["bitfinex","BTCUSD",1719067514055,2.74491616,64440.0,64439.0,0.002]
["bitfinex","BTCUSD",1719067514270,2.74491616,64440.0,64434.0,0.000935]
["bitfinex","BTCUSD",1719067514271,2.111835,64435.0,64434.0,0.000935]
["bitfinex","BTCUSD",1719067514511,2.53168594,64435.0,64434.0,0.000935]
["bitfinex","BTCUSD",1719067514713,2.77496782,64435.0,64434.0,0.000935]
["bitfinex","BTCUSD",1719067515129,2.57496782,64435.0,64434.0,0.000935]
["bitfinex","BTCUSD",1719067515338,2.86881497,64435.0,64434.0,0.000935]
["bitfinex","BTCUSD",1719067515514,2.88181497,64435.0,64434.0,0.000935]
["bitfinex","BTCUSD",1719067515946,2.65219464,64435.0,64434.0,0.000935]
["bitfinex","BTCUSD",1719067516149,2.72829464,64435.0,64434.0,0.000935]
["bitfinex","BTCUSD",1719067516360,2.95791497,64435.0,64434.0,0.000935]
["bitfinex","BTCUSD",1719067516578,2.217626,64432.0,64431.0,0.000935]
["bitfinex","BTCUSD",1719067516795,4.80838594,64432.0,64431.0,0.000935]
["bitfinex","BTCUSD",1719067517004,4.7545257,64432.0,64431.0,0.000935]
["bitfinex","BTCUSD",1719067517240,4.3367483,64432.0,64431.0,0.000935]
["bitfinex","BTCUSD",1719067517463,4.39530885,64432.0,64431.0,0.000935]
["bitfinex","BTCUSD",1719067517721,4.3367483,64432.0,64431.0,0.000935]
["bitfinex","BTCUSD",1719067518391,4.18419416,64432.0,64431.0,0.000935]
["bitfinex","BTCUSD",1719067520033,4.19319416,64432.0,64431.0,0.000935]
["bitfinex","BTCUSD",1719067522469,4.20219416,64432.0,64431.0,0.000935]
["bitfinex","BTCUSD",1719067523357,4.15019416,64432.0,64431.0,0.000935]
["bitfinex","BTCUSD",1719067523585,1.397056,64421.0,64420.0,0.1763]
["bitfinex","BTCUSD",1719067523814,1.549056,64421.0,64420.0,0.1763]
["bitfinex","BTCUSD",1719067524037,1.62185673,64421.0,64420.0,0.1763]
["bitfinex","BTCUSD",1719067524237,1.64492695,64421.0,64420.0,0.1763]
["bitfinex","BTCUSD",1719067525104,1.62523673,64421.0,64420.0,0.1763]
["bitfinex","BTCUSD",1719067525313,1.70719872,64421.0,64420.0,0.1763]
["bitfinex","BTCUSD",1719067526220,1.70819872,64421.0,64420.0,0.1783]
["bitfinex","BTCUSD",1719067526454,1.70919872,64421.0,64420.0,0.1793]
["bitfinex","BTCUSD",1719067530010,1.70718877,64421.0,64420.0,0.1793]
["bitfinex","BTCUSD",1719067531336,1.65518877,64421.0,64420.0,0.1793]
["bitfinex","BTCUSD",1719067531554,1.70718877,64421.0,64420.0,0.17925933]
["bitfinex","BTCUSD",1719067533156,1.70515361,64421.0,64420.0,0.17925933]
["bitfinex","BTCUSD",1719067534080,1.73317676,64421.0,64420.0,0.17925933]
["bitfinex","BTCUSD",1719067534518,1.68117676,64421.0,64420.0,0.17925933]
["bitfinex","BTCUSD",1719067534745,1.73317676,64421.0,64420.0,0.17925933]
["bitfinex","BTCUSD",1719067536393,1.73285192,64421.0,64420.0,0.17925933]
["bitfinex","BTCUSD",1719067536912,1.68085192,64421.0,64420.0,0.17925933]
["bitfinex","BTCUSD",1719067537168,1.73285192,64421.0,64420.0,0.17925933]
["bitfinex","BTCUSD",1719067539480,1.73280091,64421.0,64420.0,0.17925933]
["bitfinex","BTCUSD",1719067539736,1.65525988,64421.0,64420.0,0.17925933]
["bitfinex","BTCUSD",1719067539925,1.73280091,64421.0,64420.0,0.17925933]
["bitfinex","BTCUSD",1719067542139,1.73280091,64421.0,64420.0,0.17855933]
["bitfinex","BTCUSD",1719067542653,1.67609632,64421.0,64420.0,0.17855933]
["bitfinex","BTCUSD",1719067542879,1.73279316,64421.0,64420.0,0.17855933]
["bitfinex","BTCUSD",1719067545992,1.73286787,64421.0,64420.0,0.17855933]
["bitfinex","BTCUSD",1719067547870,1.73286787,64421.0,64420.0,0.17805933]
["bitfinex","BTCUSD",1719067549082,1.73208417,64421.0,64420.0,0.17805933]
["bitfinex","BTCUSD",1719067552263,1.7318822,64421.0,64420.0,0.17805933]
["bitfinex","BTCUSD",1719067552719,1.7318822,64421.0,64420.0,0.17899433]
["bitfinex","BTCUSD",1719067552982,1.7327322,64421.0,64420.0,0.17899433]
["bitfinex","BTCUSD",1719067554381,1.65610988,64421.0,64420.0,0.17899433]
["bitfinex","BTCUSD",1719067554607,1.73150504,64421.0,64420.0,0.17899433]
["bitfinex","BTCUSD",1719067555351,1.65610988,64421.0,64420.0,0.17899433]
["bitfinex","BTCUSD",1719067555831,1.73148425,64421.0,64420.0,0.17899433]
["bitfinex","BTCUSD",1719067557940,1.67948425,64421.0,64420.0,0.17899433]
["bitfinex","BTCUSD",1719067558413,1.73148425,64421.0,64420.0,0.17899433]
["bitfinex","BTCUSD",1719067558646,1.7311978,64421.0,64420.0,0.17899433]
["bitfinex","BTCUSD",1719067560529,1.6791978,64421.0,64420.0,0.17899433]
["bitfinex","BTCUSD",1719067560751,1.7311978,64421.0,64420.0,0.17899433]
["bitfinex","BTCUSD",1719067561935,1.6791978,64421.0,64420.0,0.17899433]
["bitfinex","BTCUSD",1719067562439,1.7311978,64421.0,64420.0,0.17899433]
["bitfinex","BTCUSD",1719067565206,1.73164868,64421.0,64420.0,0.17899433]
["bitfinex","BTCUSD",1719067565696,1.67964868,64421.0,64420.0,0.17899433]
["bitfinex","BTCUSD",1719067565935,1.42119168,64421.0,64420.0,0.17899433]
["bitfinex","BTCUSD",1719067566404,1.36919168,64421.0,64420.0,0.17899433]
["bitfinex","BTCUSD",1719067566630,1.42119168,64421.0,64420.0,0.17899433]
["bitfinex","BTCUSD",1719067567583,1.36919168,64421.0,64420.0,0.17899433]
["bitfinex","BTCUSD",1719067568070,1.42296374,64421.0,64420.0,0.17899433]
["bitfinex","BTCUSD",1719067568316,1.47958005,64421.0,64420.0,0.17899433]
["bitfinex","BTCUSD",1719067568557,1.42298814,64421.0,64420.0,0.17899433]
["bitfinex","BTCUSD",1719067569252,1.40244944,64421.0,64420.0,0.17899433]
["bitfinex","BTCUSD",1719067569711,1.42338328,64421.0,64420.0,0.17899433]
["bitfinex","BTCUSD",1719067571140,1.34565288,64421.0,64420.0,0.17899433]
["bitfinex","BTCUSD",1719067571381,1.42339287,64421.0,64420.0,0.17899433]
["bitfinex","BTCUSD",1719067571632,1.37139287,64421.0,64420.0,0.17899433]
["bitfinex","BTCUSD",1719067571894,1.42339287,64421.0,64420.0,0.17899433]
["bitfinex","BTCUSD",1719067572889,1.34565288,64421.0,64420.0,0.17899433]
["bitfinex","BTCUSD",1719067573137,1.42341611,64421.0,64420.0,0.17899433]
["bitfinex","BTCUSD",1719067573863,1.42339154,64421.0,64420.0,0.17899433]
["bitfinex","BTCUSD",1719067574122,1.42339154,64421.0,64420.0,0.100835]
["bitfinex","BTCUSD",1719067574353,1.42339154,64421.0,64420.0,0.182135]
["bitfinex","BTCUSD",1719067574826,1.42333442,64421.0,64420.0,0.182135]
["bitfinex","BTCUSD",1719067576796,1.42333442,64421.0,64420.0,0.100835]
["bitfinex","BTCUSD",1719067578014,1.42768924,64421.0,64420.0,0.100835]
["bitfinex","BTCUSD",1719067581107,1.36879226,64421.0,64420.0,0.100835]
["bitfinex","BTCUSD",1719067581328,1.34565288,64421.0,64420.0,0.100835]
["bitfinex","BTCUSD",1719067581538,1.42616369,64421.0,64420.0,0.100835]
["bitfinex","BTCUSD",1719067584342,1.34565288,64421.0,64420.0,0.100835]
["bitfinex","BTCUSD",1719067584558,1.42432469,64421.0,64420.0,0.100835]
["bitfinex","BTCUSD",1719067584781,1.42432432,64421.0,64420.0,0.100835]
["bitfinex","BTCUSD",1719067584994,1.37232404,64421.0,64420.0,0.100835]
["bitfinex","BTCUSD",1719067585201,1.42432404,64421.0,64420.0,0.100835]
["bitfinex","BTCUSD",1719067586514,1.37232404,64421.0,64420.0,0.100835]
["bitfinex","BTCUSD",1719067586731,1.42432404,64421.0,64420.0,0.100835]
["bitfinex","BTCUSD",1719067587784,1.42585261,64421.0,64420.0,0.100835]
["bitfinex","BTCUSD",1719067588065,1.37385261,64421.0,64420.0,0.100835]
["bitfinex","BTCUSD",1719067588507,1.42585261,64421.0,64420.0,0.100835]
["bitfinex","BTCUSD",1719067590755,1.34565288,64421.0,64420.0,0.100835]
["bitfinex","BTCUSD",1719067590970,1.36832228,64421.0,64420.0,0.100835]
["bitfinex","BTCUSD",1719067591195,1.42677155,64421.0,64420.0,0.100835]
["bitfinex","BTCUSD",1719067593993,1.29365288,64421.0,64420.0,0.100835]
["bitfinex","BTCUSD",1719067594212,1.4270985,64421.0,64420.0,0.1194758]
["bitfinex","BTCUSD",1719067594471,1.4270985,64421.0,64420.0,0.100835]
["bitfinex","BTCUSD",1719067597313,1.42704184,64421.0,64420.0,0.100835]
["bitfinex","BTCUSD",1719067600705,1.4258995,64421.0,64420.0,0.100835]
["bitfinex","BTCUSD",1719067601181,1.40367676,64421.0,64420.0,0.100835]
["bitfinex","BTCUSD",1719067601186,1.4258995,64421.0,64420.0,0.100835]
["bitfinex","BTCUSD",1719067603840,1.42417945,64421.0,64420.0,0.100835]
["bitfinex","BTCUSD",1719067604686,1.37217945,64421.0,64420.0,0.100835]
["bitfinex","BTCUSD",1719067604893,1.42417945,64421.0,64420.0,0.100835]
["bitfinex","BTCUSD",1719067605970,1.37217945,64421.0,64420.0,0.100835]
["bitfinex","BTCUSD",1719067606199,1.42417945,64421.0,64420.0,0.100835]
["bitfinex","BTCUSD",1719067607058,1.42607859,64421.0,64420.0,0.100835]
["bitfinex","BTCUSD",1719067607923,1.37407859,64421.0,64420.0,0.100835]
["bitfinex","BTCUSD",1719067608128,1.42607859,64421.0,64420.0,0.100835]
["bitfinex","BTCUSD",1719067608775,1.37407859,64421.0,64420.0,0.100835]
["bitfinex","BTCUSD",1719067608980,1.42607859,64421.0,64420.0,0.100835]
["bitfinex","BTCUSD",1719067609412,1.41927713,64421.0,64420.0,0.100835]
["bitfinex","BTCUSD",1719067610129,1.42063132,64421.0,64420.0,0.100835]
["bitfinex","BTCUSD",1719067613421,1.42110479,64421.0,64420.0,0.100835]
["bitfinex","BTCUSD",1719067613629,1.3621019,64421.0,64420.0,0.100835]
["bitfinex","BTCUSD",1719067614116,1.42110479,64421.0,64420.0,0.100835]
["bitfinex","BTCUSD",1719067614374,1.36910479,64421.0,64420.0,0.100835]
["bitfinex","BTCUSD",1719067614623,1.42110395,64421.0,64420.0,0.100835]
["bitfinex","BTCUSD",1719067616632,1.42112563,64421.0,64420.0,0.100835]
["bitfinex","BTCUSD",1719067619783,1.28685142,64421.0,64420.0,0.100835]
["bitfinex","BTCUSD",1719067619967,1.42115825,64421.0,64420.0,0.100835]
["bitfinex","BTCUSD",1719067621992,1.36915825,64421.0,64420.0,0.100835]
["bitfinex","BTCUSD",1719067622214,1.42115825,64421.0,64420.0,0.100835]
["bitfinex","BTCUSD",1719067623119,1.42210469,64421.0,64420.0,0.100835]
["bitfinex","BTCUSD",1719067626101,1.33885142,64421.0,64420.0,0.100835]
["bitfinex","BTCUSD",1719067626331,1.42218659,64421.0,64420.0,0.100835]
["bitfinex","BTCUSD",1719067626541,1.39876894,64421.0,64420.0,0.100835]
["bitfinex","BTCUSD",1719067626814,1.42298,64421.0,64420.0,0.100835]
["bitfinex","BTCUSD",1719067633122,1.36261104,64421.0,64420.0,0.100835]
["bitfinex","BTCUSD",1719067633343,1.42185723,64421.0,64420.0,0.100835]
["bitfinex","BTCUSD",1719067636201,1.42184937,64421.0,64420.0,0.100835]
["bitfinex","BTCUSD",1719067639179,1.42182042,64421.0,64420.0,0.100835]
["bitfinex","BTCUSD",1719067642598,1.42183945,64421.0,64420.0,0.100835]
["bitfinex","BTCUSD",1719067645717,1.33839998,64421.0,64420.0,0.100835]
["bitfinex","BTCUSD",1719067645978,1.42180429,64421.0,64420.0,0.100835]
["bitfinex","BTCUSD",1719067647585,1.42180429,64421.0,64420.0,0.075835]
["bitfinex","BTCUSD",1719067649082,1.42179867,64421.0,64420.0,0.07677]
["bitfinex","BTCUSD",1719067649314,1.44563583,64421.0,64420.0,0.07677]
["bitfinex","BTCUSD",1719067649539,1.42179867,64421.0,64420.0,0.07677]
["bitfinex","BTCUSD",1719067650425,1.42179126,64421.0,64420.0,0.07677]
["bitfinex","BTCUSD",1719067651975,1.40486348,64421.0,64420.0,0.07677]
["bitfinex","BTCUSD",1719067652183,1.38087697,64421.0,64420.0,0.07677]
["bitfinex","BTCUSD",1719067652440,1.40454954,64421.0,64420.0,0.07677]
["bitfinex","BTCUSD",1719067655545,1.40421438,64421.0,64420.0,0.07677]
["bitfinex","BTCUSD",1719067658517,1.3214722,64421.0,64420.0,0.07677]
["bitfinex","BTCUSD",1719067658780,1.40346216,64421.0,64420.0,0.07677]
["bitfinex","BTCUSD",1719067661963,1.40348871,64421.0,64420.0,0.07677]
["bitfinex","BTCUSD",1719067665247,1.40350606,64421.0,64420.0,0.07677]
["bitfinex","BTCUSD",1719067668318,1.40356005,64421.0,64420.0,0.07677]
["bitfinex","BTCUSD",1719067668532,1.3214722,64421.0,64420.0,0.07677]
["bitfinex","BTCUSD",1719067668752,1.40356005,64421.0,64420.0,0.07677]
["bitfinex","BTCUSD",1719067671675,1.40354779,64421.0,64420.0,0.07677]
["bitfinex","BTCUSD",1719067678319,1.3214722,64421.0,64420.0,0.07677]
["bitfinex","BTCUSD",1719067678540,1.40355593,64421.0,64420.0,0.07677]
["bitfinex","BTCUSD",1719067681564,1.40352992,64421.0,64420.0,0.07677]
["bitfinex","BTCUSD",1719067681791,1.3214722,64421.0,64420.0,0.07677]
["bitfinex","BTCUSD",1719067681976,1.40353345,64421.0,64420.0,0.07677]
["bitfinex","BTCUSD",1719067684848,1.35154826,64421.0,64420.0,0.07677]
["bitfinex","BTCUSD",1719067685063,1.40354826,64421.0,64420.0,0.07677]
["bitfinex","BTCUSD",1719067685481,1.3214722,64421.0,64420.0,0.07677]
["bitfinex","BTCUSD",1719067704026,1.30750347,64421.0,64420.0,0.07677]
["bitfinex","BTCUSD",1719067704230,1.31850131,64421.0,64420.0,0.07677]
["bitfinex","BTCUSD",1719067736310,1.31778136,64421.0,64420.0,0.07677]
["bitfinex","BTCUSD",1719067738588,1.31716342,64421.0,64420.0,0.07677]
["bitfinex","BTCUSD",1719067739225,1.26516342,64421.0,64420.0,0.07677]
["bitfinex","BTCUSD",1719067739403,1.31716342,64421.0,64420.0,0.07677]
["bitfinex","BTCUSD",1719067750010,1.31716342,64421.0,64420.0,0.07215727]
["bitfinex","BTCUSD",1719067754070,1.31666217,64421.0,64420.0,0.07215727]
["bitfinex","BTCUSD",1719067756079,1.35318533,64421.0,64420.0,0.07215727]
["bitfinex","BTCUSD",1719067775454,1.30118533,64421.0,64420.0,0.07215727]
["bitfinex","BTCUSD",1719067775867,1.35318533,64421.0,64420.0,0.07215727]
["bitfinex","BTCUSD",1719067784453,1.30118533,64421.0,64420.0,0.07215727]
["bitfinex","BTCUSD",1719067784892,1.35318533,64421.0,64420.0,0.07215727]
["bitfinex","BTCUSD",1719067786410,1.43594212,64421.0,64420.0,0.07215727]
["bitfinex","BTCUSD",1719067786613,1.35318533,64421.0,64420.0,0.07215727]
["bitfinex","BTCUSD",1719067786834,1.43610212,64421.0,64420.0,0.07215727]
["bitfinex","BTCUSD",1719067787033,1.38410212,64421.0,64420.0,0.07215727]
["bitfinex","BTCUSD",1719067787272,1.45969214,64421.0,64420.0,0.07215727]
["bitfinex","BTCUSD",1719067787688,1.54255435,64421.0,64420.0,0.07215727]
["bitfinex","BTCUSD",1719067788188,1.4832542,64421.0,64420.0,0.07215727]
["bitfinex","BTCUSD",1719067788668,1.54485258,64421.0,64420.0,0.07215727]
["bitfinex","BTCUSD",1719067788877,1.62774015,64421.0,64420.0,0.07215727]
["bitfinex","BTCUSD",1719067789087,1.65131573,64421.0,64420.0,0.07215727]
["bitfinex","BTCUSD",1719067789298,1.71062772,64421.0,64420.0,0.07215727]
["bitfinex","BTCUSD",1719067789726,1.65085616,64421.0,64420.0,0.07215727]
["bitfinex","BTCUSD",1719067789948,1.7097314,64421.0,64420.0,0.07215727]
["bitfinex","BTCUSD",1719067790360,1.62774015,64421.0,64420.0,0.07215727]
["bitfinex","BTCUSD",1719067790571,1.70973074,64421.0,64420.0,0.07215727]
["bitfinex","BTCUSD",1719067792357,1.62774015,64421.0,64420.0,0.07215727]
["bitfinex","BTCUSD",1719067794837,1.71061232,64421.0,64420.0,0.07215727]
["bitfinex","BTCUSD",1719067795244,1.71060121,64421.0,64420.0,0.07215727]
["bitfinex","BTCUSD",1719067795658,1.86493594,64421.0,64420.0,0.07215727]
["bitfinex","BTCUSD",1719067795860,1.81702437,64421.0,64420.0,0.07215727]
["bitfinex","BTCUSD",1719067796139,1.83971566,64421.0,64420.0,0.07215727]
["bitfinex","BTCUSD",1719067796384,1.83972206,64421.0,64420.0,0.07215727]
["bitfinex","BTCUSD",1719067797495,1.75772543,64421.0,64420.0,0.07215727]
["bitfinex","BTCUSD",1719067797717,1.84058994,64421.0,64420.0,0.07215727]
["bitfinex","BTCUSD",1719067798849,1.84058391,64421.0,64420.0,0.07215727]
["bitfinex","BTCUSD",1719067801904,1.83970361,64421.0,64420.0,0.07215727]
["bitfinex","BTCUSD",1719067802131,1.81659424,64421.0,64420.0,0.07215727]
["bitfinex","BTCUSD",1719067802386,1.81702856,64421.0,64420.0,0.07215727]
["bitfinex","BTCUSD",1719067802607,1.84059397,64421.0,64420.0,0.07215727]
["bitfinex","BTCUSD",1719067803283,1.84088255,64421.0,64420.0,0.07215727]
["bitfinex","BTCUSD",1719067804434,1.75772543,64421.0,64420.0,0.07215727]
["bitfinex","BTCUSD",1719067804655,1.84085039,64421.0,64420.0,0.07215727]
["bitfinex","BTCUSD",1719067807573,1.81715059,64421.0,64420.0,0.07215727]
["bitfinex","BTCUSD",1719067807826,1.86453807,64421.0,64420.0,0.07215727]
["bitfinex","BTCUSD",1719067808049,1.84084433,64421.0,64420.0,0.07215727]
["bitfinex","BTCUSD",1719067810118,1.75772543,64421.0,64420.0,0.07215727]
["bitfinex","BTCUSD",1719067810595,1.84088502,64421.0,64420.0,0.07215727]
["bitfinex","BTCUSD",1719067811096,1.84087862,64421.0,64420.0,0.07215727]
["bitfinex","BTCUSD",1719067813157,1.78887862,64421.0,64420.0,0.07215727]
["bitfinex","BTCUSD",1719067813405,1.84087862,64421.0,64420.0,0.07215727]
["bitfinex","BTCUSD",1719067815337,1.84087862,64421.0,64420.0,0.34463692]
["bitfinex","BTCUSD",1719067815338,0.72948447,64421.0,64420.0,0.34463692]
["bitfinex","BTCUSD",1719067816072,0.72748447,64421.0,64420.0,0.34463692]
["bitfinex","BTCUSD",1719067816749,0.64433128,64421.0,64420.0,0.34463692]
["bitfinex","BTCUSD",1719067817012,0.72933934,64421.0,64420.0,0.34463692]
["bitfinex","BTCUSD",1719067817936,1.03979634,64421.0,64420.0,0.34463692]
["bitfinex","BTCUSD",1719067818655,0.72933934,64421.0,64420.0,0.34463692]
["bitfinex","BTCUSD",1719067819364,0.92182829,64421.0,64420.0,0.34463692]
["bitfinex","BTCUSD",1719067819805,0.94685954,64421.0,64420.0,0.34463692]
["bitfinex","BTCUSD",1719067821638,0.86112944,64421.0,64420.0,0.34463692]
["bitfinex","BTCUSD",1719067821916,0.89474099,64421.0,64420.0,0.34463692]
["bitfinex","BTCUSD",1719067823181,0.75499966,64421.0,64420.0,0.34463692]
["bitfinex","BTCUSD",1719067824228,0.66936253,64421.0,64420.0,0.34463692]
["bitfinex","BTCUSD",1719067824440,0.75572867,64421.0,64420.0,0.34463692]
["bitfinex","BTCUSD",1719067826829,0.75561155,64421.0,64420.0,0.34463692]
["bitfinex","BTCUSD",1719067828523,0.69465957,64421.0,64420.0,0.34463692]
["bitfinex","BTCUSD",1719067828731,0.66936253,64421.0,64420.0,0.34463692]
["bitfinex","BTCUSD",1719067829592,0.75536982,64421.0,64420.0,0.34463692]
["bitfinex","BTCUSD",1719067829966,0.32812465,64421.0,64420.0,0.34463692]
["bitfinex","BTCUSD",1719067829981,0.30453464,64421.0,64420.0,0.34463692]
["bitfinex","BTCUSD",1719067831586,0.24370056,64421.0,64420.0,0.34463692]
["bitfinex","BTCUSD",1719067831791,0.30480082,64421.0,64420.0,0.34463692]
["bitfinex","BTCUSD",1719067834243,0.21852735,64421.0,64420.0,0.34463692]
["bitfinex","BTCUSD",1719067834461,0.30434324,64421.0,64420.0,0.34463692]
["bitfinex","BTCUSD",1719067835326,0.35634324,64421.0,64420.0,0.34463692]
["bitfinex","BTCUSD",1719067836792,0.27052735,64421.0,64420.0,0.34463692]
["bitfinex","BTCUSD",1719067837021,0.35692268,64421.0,64420.0,0.34463692]
["bitfinex","BTCUSD",1719067839298,0.27052735,64421.0,64420.0,0.34463692]
["bitfinex","BTCUSD",1719067839517,0.35702331,64421.0,64420.0,0.34463692]
["bitfinex","BTCUSD",1719067840827,0.66748031,64421.0,64420.0,0.34463692]
["bitfinex","BTCUSD",1719067841039,0.58098435,64421.0,64420.0,0.34463692]
["bitfinex","BTCUSD",1719067841516,0.6672341,64421.0,64420.0,0.34463692]
["bitfinex","BTCUSD",1719067843309,0.80693516,64421.0,64420.0,0.34463692]
["bitfinex","BTCUSD",1719067843980,0.80372097,64421.0,64420.0,0.34463692]
["bitfinex","BTCUSD",1719067844434,0.66400854,64421.0,64420.0,0.34463692]
["bitfinex","BTCUSD",1719067845873,1.15496554,64421.0,64420.0,0.17213692]
["bitfinex","BTCUSD",1719067846553,1.15460589,64421.0,64420.0,0.17213692]
["bitfinex","BTCUSD",1719067848552,1.16160589,64421.0,64420.0,0.17213692]
["bitfinex","BTCUSD",1719067848997,1.15760589,64421.0,64420.0,0.17213692]
["bitfinex","BTCUSD",1719067849433,1.16160589,64421.0,64420.0,0.17213692]
["bitfinex","BTCUSD",1719067851446,1.16299066,64421.0,64420.0,0.17213692]
["bitfinex","BTCUSD",1719067851681,1.16299066,64421.0,64420.0,0.15349612]
["bitfinex","BTCUSD",1719067852816,1.16299066,64421.0,64420.0,0.17213692]
["bitfinex","BTCUSD",1719067853269,1.08649066,64421.0,64420.0,0.17213692]
["bitfinex","BTCUSD",1719067853500,0.98249066,64421.0,64420.0,0.17213692]
["bitfinex","BTCUSD",1719067856060,1.13975855,64421.0,64420.0,0.17213692]
["bitfinex","BTCUSD",1719067856315,0.98249066,64421.0,64420.0,0.15349612]
["bitfinex","BTCUSD",1719067856529,0.98249066,64421.0,64420.0,0.17213692]
["bitfinex","BTCUSD",1719067856530,1.13965929,64421.0,64420.0,0.17213692]
["bitfinex","BTCUSD",1719067856978,0.98237578,64421.0,64420.0,0.17213692]
["bitfinex","BTCUSD",1719067857851,1.13965929,64421.0,64420.0,0.17213692]
["bitfinex","BTCUSD",1719067858319,1.13969119,64421.0,64420.0,0.17213692]
["bitfinex","BTCUSD",1719067858544,1.13969119,64421.0,64420.0,0.15349612]
["bitfinex","BTCUSD",1719067858998,0.98203075,64421.0,64420.0,0.15349612]
["bitfinex","BTCUSD",1719067859213,1.13934616,64421.0,64420.0,0.15349612]
["bitfinex","BTCUSD",1719067859627,1.44980316,64421.0,64420.0,0.17213692]
["bitfinex","BTCUSD",1719067859836,1.44980316,64421.0,64420.0,0.15349612]
["bitfinex","BTCUSD",1719067860297,1.29248775,64421.0,64420.0,0.15349612]
["bitfinex","BTCUSD",1719067861570,1.07270644,64421.0,64420.0,0.15349612]
["bitfinex","BTCUSD",1719067861791,1.30049347,64421.0,64420.0,0.15349612]
["bitfinex","BTCUSD",1719067862199,1.23828847,64421.0,64420.0,0.15349612]
["bitfinex","BTCUSD",1719067864140,1.23824076,64421.0,64420.0,0.15349612]
["bitfinex","BTCUSD",1719067866578,1.15595303,64421.0,64420.0,0.15349612]
["bitfinex","BTCUSD",1719067866808,1.23801541,64421.0,64420.0,0.15349612]
["bitfinex","BTCUSD",1719067869107,1.15595303,64421.0,64420.0,0.15349612]
["bitfinex","BTCUSD",1719067869293,1.23742522,64421.0,64420.0,0.15349612]
["bitfinex","BTCUSD",1719067871180,1.23827522,64421.0,64420.0,0.15349612]
["bitfinex","BTCUSD",1719067871631,1.15680303,64421.0,64420.0,0.15349612]
["bitfinex","BTCUSD",1719067871853,1.23776219,64421.0,64420.0,0.15349612]
["bitfinex","BTCUSD",1719067872297,1.39507487,64421.0,64420.0,0.15349612]
["bitfinex","BTCUSD",1719067873172,1.23776219,64421.0,64420.0,0.15349612]
["bitfinex","BTCUSD",1719067873396,1.3950782,64421.0,64420.0,0.15349612]
["bitfinex","BTCUSD",1719067874052,1.15680303,64421.0,64420.0,0.15349612]
["bitfinex","BTCUSD",1719067874307,1.39519678,64421.0,64420.0,0.15349612]
["bitfinex","BTCUSD",1719067874750,1.23787997,64421.0,64420.0,0.15349612]
["bitfinex","BTCUSD",1719067876634,1.17944821,64421.0,64420.0,0.15349612]
["bitfinex","BTCUSD",1719067876860,1.39519986,64421.0,64420.0,0.15349612]
["bitfinex","BTCUSD",1719067878235,1.23787726,64421.0,64420.0,0.15349612]
["bitfinex","BTCUSD",1719067878507,1.39520617,64421.0,64420.0,0.15349612]
["bitfinex","BTCUSD",1719067879179,1.23760505,64421.0,64420.0,0.15349612]
["bitfinex","BTCUSD",1719067880340,1.39494007,64421.0,64420.0,0.15349612]
["bitfinex","BTCUSD",1719067880826,1.23760505,64421.0,64420.0,0.15349612]
["bitfinex","BTCUSD",1719067881728,1.21455292,64421.0,64420.0,0.15349612]
["bitfinex","BTCUSD",1719067881917,1.23648482,64421.0,64420.0,0.15349612]
["bitfinex","BTCUSD",1719067884190,1.15680303,64421.0,64420.0,0.15349612]
["bitfinex","BTCUSD",1719067884427,1.23521154,64421.0,64420.0,0.15349612]
["bitfinex","BTCUSD",1719067889338,1.15680303,64421.0,64420.0,0.15349612]
["bitfinex","BTCUSD",1719067890016,1.23470692,64421.0,64420.0,0.15349612]
["bitfinex","BTCUSD",1719067890429,1.23477902,64421.0,64420.0,0.15349612]
["bitfinex","BTCUSD",1719067892638,1.15680303,64421.0,64420.0,0.15349612]
["bitfinex","BTCUSD",1719067892866,1.23483667,64421.0,64420.0,0.15349612]
["bitfinex","BTCUSD",1719067893335,1.69539064,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719067893532,1.82909367,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719067893831,2.13955067,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719067894040,2.3691641,64421.0,64420.0,1e-08]
["bitfinex","BTCUSD",1719067894257,2.13955067,64421.0,64420.0,1e-08]
["bitfinex","BTCUSD",1719067894720,2.31709441,64421.0,64420.0,1e-08]
["bitfinex","BTCUSD",1719067894949,2.36909441,64421.0,64420.0,1e-08]
["bitfinex","BTCUSD",1719067895193,2.13950043,64421.0,64420.0,1e-08]
["bitfinex","BTCUSD",1719067897744,2.1402207,64421.0,64420.0,1e-08]
["bitfinex","BTCUSD",1719067898872,2.29277484,64421.0,64420.0,1e-08]
["bitfinex","BTCUSD",1719067900299,2.29258351,64421.0,64420.0,1e-08]
["bitfinex","BTCUSD",1719067901210,2.14002937,64421.0,64420.0,1e-08]
["bitfinex","BTCUSD",1719067903289,1.82957237,64421.0,64420.0,1e-08]
["bitfinex","BTCUSD",1719067905464,1.75106003,64421.0,64420.0,1e-08]
["bitfinex","BTCUSD",1719067905684,1.83059341,64421.0,64420.0,1e-08]
["bitfinex","BTCUSD",1719067908175,1.83076315,64421.0,64420.0,1e-08]
["bitfinex","BTCUSD",1719067909984,1.64696315,64421.0,64420.0,1e-08]
["bitfinex","BTCUSD",1719067910679,1.56726003,64421.0,64420.0,1e-08]
["bitfinex","BTCUSD",1719067910897,1.64671414,64421.0,64420.0,1e-08]
["bitfinex","BTCUSD",1719067912689,1.64683856,64421.0,64420.0,1e-08]
["bitfinex","BTCUSD",1719067913376,1.64695531,64421.0,64420.0,1e-08]
["bitfinex","BTCUSD",1719067915677,1.74895531,64421.0,64420.0,1e-08]
["bitfinex","BTCUSD",1719067915905,1.66926003,64421.0,64420.0,1e-08]
["bitfinex","BTCUSD",1719067916133,1.74862604,64421.0,64420.0,1e-08]
["bitfinex","BTCUSD",1719067918431,1.66926003,64421.0,64420.0,1e-08]
["bitfinex","BTCUSD",1719067918693,1.74848773,64421.0,64420.0,1e-08]
["bitfinex","BTCUSD",1719067921321,1.74842483,64421.0,64420.0,1e-08]
["bitfinex","BTCUSD",1719067923799,1.7485419,64421.0,64420.0,1e-08]
["bitfinex","BTCUSD",1719067924540,1.66926003,64421.0,64420.0,1e-08]
["bitfinex","BTCUSD",1719067924760,1.74854816,64421.0,64420.0,1e-08]
["bitfinex","BTCUSD",1719067926419,1.74830423,64421.0,64420.0,1e-08]
["bitfinex","BTCUSD",1719067927765,1.64630423,64421.0,64420.0,1e-08]
["bitfinex","BTCUSD",1719067928936,1.56726003,64421.0,64420.0,1e-08]
["bitfinex","BTCUSD",1719067929172,1.66774593,64421.0,64420.0,1e-08]
["bitfinex","BTCUSD",1719067929419,1.72513527,64421.0,64420.0,1e-08]
["bitfinex","BTCUSD",1719067931574,1.64619765,64421.0,64420.0,1e-08]
["bitfinex","BTCUSD",1719067931786,1.72473483,64421.0,64420.0,1e-08]
["bitfinex","BTCUSD",1719067933982,1.64579721,64421.0,64420.0,1e-08]
["bitfinex","BTCUSD",1719067934212,1.56726003,64421.0,64420.0,1e-08]
["bitfinex","BTCUSD",1719067934438,1.64579903,64421.0,64420.0,1e-08]
["bitfinex","BTCUSD",1719067936806,1.56726003,64421.0,64420.0,1e-08]
["bitfinex","BTCUSD",1719067937057,1.64583428,64421.0,64420.0,1e-08]
["bitfinex","BTCUSD",1719067938595,1.086669,64417.0,64416.0,0.1054]
["bitfinex","BTCUSD",1719067938840,1.31724325,64417.0,64416.0,0.1054]
["bitfinex","BTCUSD",1719067939061,1.32872026,64417.0,64416.0,0.1054]
["bitfinex","BTCUSD",1719067939549,1.32857465,64417.0,64416.0,0.1054]
["bitfinex","BTCUSD",1719067940047,1.086701,64415.0,64414.0,0.175435]
["bitfinex","BTCUSD",1719067940260,1.26512964,64415.0,64414.0,0.096335]
["bitfinex","BTCUSD",1719067940479,1.27659735,64415.0,64414.0,0.096335]
["bitfinex","BTCUSD",1719067941201,1.68148335,64415.0,64414.0,0.000935]
["bitfinex","BTCUSD",1719067942143,1.68185578,64415.0,64414.0,0.000935]
["bitfinex","BTCUSD",1719067942811,1.68285578,64415.0,64414.0,0.000935]
["bitfinex","BTCUSD",1719067943240,1.58745578,64415.0,64414.0,0.000935]
["bitfinex","BTCUSD",1719067943481,1.68885578,64415.0,64414.0,0.000935]
["bitfinex","BTCUSD",1719067943711,1.73376908,64415.0,64414.0,0.000935]
["bitfinex","BTCUSD",1719067944411,1.72676908,64415.0,64414.0,0.000935]
["bitfinex","BTCUSD",1719067944627,1.66096801,64415.0,64414.0,0.000935]
["bitfinex","BTCUSD",1719067944852,1.73808281,64415.0,64414.0,0.000935]
["bitfinex","BTCUSD",1719067945361,1.69316951,64415.0,64414.0,0.000935]
["bitfinex","BTCUSD",1719067945584,1.70516951,64415.0,64414.0,0.000935]
["bitfinex","BTCUSD",1719067946524,1.69316951,64415.0,64414.0,0.000935]
["bitfinex","BTCUSD",1719067946745,1.70516951,64415.0,64414.0,0.000935]
["bitfinex","BTCUSD",1719067947217,1.70569328,64415.0,64414.0,0.000935]
["bitfinex","BTCUSD",1719067948600,1.72102137,64415.0,64414.0,0.000935]
["bitfinex","BTCUSD",1719067949944,1.397272,64411.0,64410.0,0.00935]
["bitfinex","BTCUSD",1719067950151,1.62691057,64411.0,64410.0,0.00935]
["bitfinex","BTCUSD",1719067950357,1.6383469,64411.0,64410.0,0.00935]
["bitfinex","BTCUSD",1719067950571,1.56070833,64411.0,64410.0,0.00935]
["bitfinex","BTCUSD",1719067950786,1.63838321,64411.0,64410.0,0.00935]
["bitfinex","BTCUSD",1719067951435,1.59438321,64411.0,64410.0,0.00935]
["bitfinex","BTCUSD",1719067951658,1.64638321,64411.0,64410.0,0.00935]
["bitfinex","BTCUSD",1719067954378,1.65338321,64411.0,64410.0,0.00935]
["bitfinex","BTCUSD",1719067955022,1.57570833,64411.0,64410.0,0.00935]
["bitfinex","BTCUSD",1719067955233,1.65377789,64411.0,64410.0,0.00935]
["bitfinex","BTCUSD",1719067957600,1.52370833,64411.0,64410.0,0.00935]
["bitfinex","BTCUSD",1719067957831,1.65533669,64411.0,64410.0,0.00935]
["bitfinex","BTCUSD",1719067960374,1.65617245,64411.0,64410.0,0.00935]
["bitfinex","BTCUSD",1719067962734,1.85582032,64411.0,64410.0,0.00935]
["bitfinex","BTCUSD",1719067962987,1.93562427,64411.0,64410.0,0.00935]
["bitfinex","BTCUSD",1719067965589,1.93540448,64411.0,64410.0,0.00935]
["bitfinex","BTCUSD",1719067967578,1.85220448,64411.0,64410.0,0.00935]
["bitfinex","BTCUSD",1719067968155,1.85273292,64411.0,64410.0,0.00935]
["bitfinex","BTCUSD",1719067969351,1.60382093,64411.0,64410.0,0.00935]
["bitfinex","BTCUSD",1719067969592,1.65582093,64411.0,64410.0,0.00935]
["bitfinex","BTCUSD",1719067970584,1.57570833,64411.0,64410.0,0.00935]
["bitfinex","BTCUSD",1719067970809,1.65703919,64411.0,64410.0,0.00935]
["bitfinex","BTCUSD",1719067973283,1.6559921,64411.0,64410.0,0.00935]
["bitfinex","BTCUSD",1719067974751,1.65932223,64411.0,64410.0,0.00935]
["bitfinex","BTCUSD",1719067975745,1.57903846,64411.0,64410.0,0.00935]
["bitfinex","BTCUSD",1719067976043,1.65933832,64411.0,64410.0,0.00935]
["bitfinex","BTCUSD",1719067978309,1.60062549,64411.0,64410.0,0.00935]
["bitfinex","BTCUSD",1719067978503,1.6580566,64411.0,64410.0,0.00935]
["bitfinex","BTCUSD",1719067980971,1.65797818,64411.0,64410.0,0.00935]
["bitfinex","BTCUSD",1719067982636,1.81053232,64411.0,64410.0,0.00935]
["bitfinex","BTCUSD",1719067983125,1.65797818,64411.0,64410.0,0.00935]
["bitfinex","BTCUSD",1719067983652,1.65688192,64411.0,64410.0,0.00935]
["bitfinex","BTCUSD",1719067986449,1.65566021,64411.0,64410.0,0.00935]
["bitfinex","BTCUSD",1719067988257,1.73286021,64411.0,64410.0,0.00935]
["bitfinex","BTCUSD",1719067988991,1.73254259,64411.0,64410.0,0.00935]
["bitfinex","BTCUSD",1719067989208,2.09123673,64411.0,64410.0,0.00935]
["bitfinex","BTCUSD",1719067991002,2.03923673,64411.0,64410.0,0.00935]
["bitfinex","BTCUSD",1719067991235,1.086855,64406.0,64405.0,0.105]
["bitfinex","BTCUSD",1719067991467,1.62568192,64406.0,64405.0,0.105]
["bitfinex","BTCUSD",1719067991693,1.64048769,64406.0,64405.0,0.105]
["bitfinex","BTCUSD",1719067992173,1.397425,64404.0,64403.0,0.114361]
["bitfinex","BTCUSD",1719067992427,1.57372192,64404.0,64403.0,0.114361]
["bitfinex","BTCUSD",1719067992920,1.58852769,64404.0,64403.0,0.114361]
["bitfinex","BTCUSD",1719067994004,1.51223077,64404.0,64403.0,0.114361]
["bitfinex","BTCUSD",1719067994216,1.58857838,64404.0,64403.0,0.114361]
["bitfinex","BTCUSD",1719067995782,1.82073252,64404.0,64403.0,0.009361]
["bitfinex","BTCUSD",1719067995973,1.74113252,64404.0,64403.0,0.009361]
["bitfinex","BTCUSD",1719067996243,1.58857838,64404.0,64403.0,0.009361]
["bitfinex","BTCUSD",1719067996659,1.5890986,64404.0,64403.0,0.009361]
["bitfinex","BTCUSD",1719067998036,1.5890986,64404.0,64403.0,0.00646534]
["bitfinex","BTCUSD",1719068001797,1.56839382,64404.0,64403.0,0.00646534]
["bitfinex","BTCUSD",1719068002054,1.58864535,64404.0,64403.0,0.00646534]
["bitfinex","BTCUSD",1719068002514,1.70827836,64404.0,64403.0,0.00646534]
["bitfinex","BTCUSD",1719068003591,1.73077427,64404.0,64403.0,0.00646534]
["bitfinex","BTCUSD",1719068004484,1.73049261,64404.0,64403.0,0.00646534]
["bitfinex","BTCUSD",1719068004929,1.75805893,64404.0,64403.0,0.00646534]
["bitfinex","BTCUSD",1719068006580,1.69042592,64404.0,64403.0,0.00646534]
["bitfinex","BTCUSD",1719068006997,1.6903185,64404.0,64403.0,0.00646534]
["bitfinex","BTCUSD",1719068009649,1.69079915,64404.0,64403.0,0.00646534]
["bitfinex","BTCUSD",1719068010270,1.69079915,64404.0,64403.0,0.10386534]
["bitfinex","BTCUSD",1719068010490,1.63879915,64404.0,64403.0,0.10386534]
["bitfinex","BTCUSD",1719068010701,1.63879937,64404.0,64403.0,0.18796534]
["bitfinex","BTCUSD",1719068010927,1.69079937,64404.0,64403.0,0.18796534]
["bitfinex","BTCUSD",1719068011151,1.66323305,64404.0,64403.0,0.18796534]
["bitfinex","BTCUSD",1719068014923,1.66301679,64404.0,64403.0,0.18796534]
["bitfinex","BTCUSD",1719068015554,1.72524479,64404.0,64403.0,0.18796534]
["bitfinex","BTCUSD",1719068017892,1.72524479,64404.0,64403.0,0.10386534]
["bitfinex","BTCUSD",1719068018332,1.87779893,64404.0,64403.0,0.10386534]
["bitfinex","BTCUSD",1719068019973,1.80150882,64404.0,64403.0,0.10386534]
["bitfinex","BTCUSD",1719068020207,1.87715375,64404.0,64403.0,0.10386534]
["bitfinex","BTCUSD",1719068020442,1.72459961,64404.0,64403.0,0.10386534]
["bitfinex","BTCUSD",1719068020672,1.72459961,64404.0,64403.0,0.00646534]
["bitfinex","BTCUSD",1719068022714,1.7244477,64404.0,64403.0,0.00646534]
["bitfinex","BTCUSD",1719068023552,1.5691787,64404.0,64403.0,0.00646534]
["bitfinex","BTCUSD",1719068023938,1.7244477,64404.0,64403.0,0.00646534]
["bitfinex","BTCUSD",1719068025331,1.72459897,64404.0,64403.0,0.00646534]
["bitfinex","BTCUSD",1719068030281,2.03513797,64404.0,64403.0,0.00646534]
["bitfinex","BTCUSD",1719068030543,1.95949368,64404.0,64403.0,0.00646534]
["bitfinex","BTCUSD",1719068030801,2.03453906,64404.0,64403.0,0.00646534]
["bitfinex","BTCUSD",1719068032909,2.03538906,64404.0,64403.0,0.00646534]
["bitfinex","BTCUSD",1719068033145,2.03471538,64404.0,64403.0,0.00646534]
["bitfinex","BTCUSD",1719068034340,2.09010832,64404.0,64403.0,0.00646534]
["bitfinex","BTCUSD",1719068035099,2.26240832,64404.0,64403.0,0.00646534]
["bitfinex","BTCUSD",1719068035832,2.26186108,64404.0,64403.0,0.00646534]
["bitfinex","BTCUSD",1719068036855,2.20662001,64404.0,64403.0,0.00646534]
["bitfinex","BTCUSD",1719068037086,2.12992001,64404.0,64403.0,0.00646534]
["bitfinex","BTCUSD",1719068037316,2.03432001,64404.0,64403.0,0.00646534]
["bitfinex","BTCUSD",1719068038470,2.0346152,64404.0,64403.0,0.00646534]
["bitfinex","BTCUSD",1719068039670,2.2346152,64404.0,64403.0,0.00646534]
["bitfinex","BTCUSD",1719068039921,2.38716934,64404.0,64403.0,0.00646534]
["bitfinex","BTCUSD",1719068040168,2.4079152,64404.0,64403.0,0.00646534]
["bitfinex","BTCUSD",1719068041125,2.43078471,64404.0,64403.0,0.00646534]
["bitfinex","BTCUSD",1719068041976,2.42978471,64404.0,64403.0,0.00646534]
["bitfinex","BTCUSD",1719068042182,2.44078471,64404.0,64403.0,0.00646534]
["bitfinex","BTCUSD",1719068042398,2.003592,64403.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719068042604,0.207279,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719068042819,0.32636491,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719068043025,2.14346167,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719068043454,2.27175037,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719068043685,2.19760934,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719068043867,2.27323066,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719068044326,2.14494196,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719068045651,2.14994196,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719068046310,2.07432064,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719068046521,2.35039883,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719068047006,2.15039883,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719068047233,2.50295297,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719068048092,2.50895297,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719068048966,2.43287478,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719068049172,2.50899483,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719068049609,3.17689783,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719068050034,3.12489783,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719068050242,3.17689783,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719068050450,3.27432278,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719068051553,3.30986672,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719068051814,3.42836406,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719068052265,1.597578,64397.0,64394.0,0.000935]
["bitfinex","BTCUSD",1719068052477,1.82673489,64397.0,64394.0,0.000935]
["bitfinex","BTCUSD",1719068052703,1.8406798,64397.0,64394.0,0.000935]
["bitfinex","BTCUSD",1719068052910,2.1512528,64397.0,64394.0,0.000935]
["bitfinex","BTCUSD",1719068053783,2.1522528,64397.0,64394.0,0.000935]
["bitfinex","BTCUSD",1719068054274,2.15208744,64397.0,64394.0,0.000935]
["bitfinex","BTCUSD",1719068054711,2.24828744,64397.0,64394.0,0.000935]
["bitfinex","BTCUSD",1719068055133,2.25028744,64397.0,64394.0,0.000935]
["bitfinex","BTCUSD",1719068055766,2.40284158,64397.0,64394.0,0.000935]
["bitfinex","BTCUSD",1719068055980,2.48394158,64397.0,64394.0,0.000935]
["bitfinex","BTCUSD",1719068056410,2.32964158,64397.0,64394.0,0.000935]
["bitfinex","BTCUSD",1719068056629,2.17708744,64397.0,64394.0,0.000935]
["bitfinex","BTCUSD",1719068057060,2.17608744,64397.0,64394.0,0.000935]
["bitfinex","BTCUSD",1719068057273,2.17908744,64397.0,64394.0,0.000935]
["bitfinex","BTCUSD",1719068057661,2.16514253,64397.0,64394.0,0.000935]
["bitfinex","BTCUSD",1719068057914,2.17348946,64397.0,64394.0,0.000935]
["bitfinex","BTCUSD",1719068058167,2.17148946,64397.0,64394.0,0.000935]
["bitfinex","BTCUSD",1719068058592,2.17448946,64397.0,64394.0,0.000935]
["bitfinex","BTCUSD",1719068059322,2.17475636,64397.0,64394.0,0.000935]
["bitfinex","BTCUSD",1719068062012,2.17463305,64397.0,64394.0,0.000935]
["bitfinex","BTCUSD",1719068063077,1.58906005,64397.0,64396.0,0.187961]
["bitfinex","BTCUSD",1719068063292,1.79828262,64397.0,64396.0,0.187961]
["bitfinex","BTCUSD",1719068063712,1.64106005,64397.0,64396.0,0.187961]
["bitfinex","BTCUSD",1719068064352,1.56392493,64397.0,64396.0,0.187961]
["bitfinex","BTCUSD",1719068064592,1.64073803,64397.0,64396.0,0.187961]
["bitfinex","BTCUSD",1719068064813,1.48545203,64397.0,64396.0,0.187961]
["bitfinex","BTCUSD",1719068065029,1.66327822,64397.0,64396.0,0.187961]
["bitfinex","BTCUSD",1719068066350,1.82050574,64397.0,64396.0,0.187961]
["bitfinex","BTCUSD",1719068066980,1.82071032,64397.0,64396.0,0.187961]
["bitfinex","BTCUSD",1719068067461,1.82071423,64397.0,64396.0,0.187961]
["bitfinex","BTCUSD",1719068067870,1.66346634,64397.0,64396.0,0.187961]
["bitfinex","BTCUSD",1719068068077,1.61146634,64397.0,64396.0,0.187961]
["bitfinex","BTCUSD",1719068068254,1.66346634,64397.0,64396.0,0.187961]
["bitfinex","BTCUSD",1719068069533,1.66259336,64397.0,64396.0,0.187961]
["bitfinex","BTCUSD",1719068070828,1.64249038,64397.0,64396.0,0.187961]
["bitfinex","BTCUSD",1719068071047,1.66226637,64397.0,64396.0,0.187961]
["bitfinex","BTCUSD",1719068072345,1.91136352,64397.0,64396.0,0.009361]
["bitfinex","BTCUSD",1719068072569,1.66260938,64397.0,64396.0,0.009361]
["bitfinex","BTCUSD",1719068073199,1.58646512,64397.0,64396.0,0.009361]
["bitfinex","BTCUSD",1719068074008,1.66267035,64397.0,64396.0,0.009361]
["bitfinex","BTCUSD",1719068074234,1.66267035,64397.0,64396.0,0.107161]
["bitfinex","BTCUSD",1719068078590,1.66267035,64397.0,64396.0,0.009361]
["bitfinex","BTCUSD",1719068078841,1.60660697,64397.0,64396.0,0.009361]
["bitfinex","BTCUSD",1719068079066,1.66311452,64397.0,64396.0,0.009361]
["bitfinex","BTCUSD",1719068080263,1.69063806,64397.0,64396.0,0.009361]
["bitfinex","BTCUSD",1719068081403,1.69061395,64397.0,64396.0,0.009361]
["bitfinex","BTCUSD",1719068081867,1.76903862,64397.0,64396.0,0.009361]
["bitfinex","BTCUSD",1719068083513,1.69061395,64397.0,64396.0,0.009361]
["bitfinex","BTCUSD",1719068086730,1.69082446,64397.0,64396.0,0.009361]
["bitfinex","BTCUSD",1719068087428,1.61130092,64397.0,64396.0,0.188461]
["bitfinex","BTCUSD",1719068087648,1.66330092,64397.0,64396.0,0.188461]
["bitfinex","BTCUSD",1719068089276,1.58646512,64397.0,64396.0,0.188461]
["bitfinex","BTCUSD",1719068089520,1.66288759,64397.0,64396.0,0.188461]
["bitfinex","BTCUSD",1719068094609,1.66345777,64397.0,64396.0,0.188461]
["bitfinex","BTCUSD",1719068094828,1.66345777,64397.0,64396.0,0.108661]
["bitfinex","BTCUSD",1719068095057,1.66345777,64397.0,64396.0,0.009361]
["bitfinex","BTCUSD",1719068095058,1.81601191,64397.0,64396.0,0.009361]
["bitfinex","BTCUSD",1719068095321,1.66345777,64397.0,64396.0,0.009361]
["bitfinex","BTCUSD",1719068096213,1.66045777,64397.0,64396.0,0.009361]
["bitfinex","BTCUSD",1719068096889,1.65745777,64397.0,64396.0,0.009361]
["bitfinex","BTCUSD",1719068097117,1.65749778,64397.0,64396.0,0.009361]
["bitfinex","BTCUSD",1719068097773,1.66449778,64397.0,64396.0,0.009361]
["bitfinex","BTCUSD",1719068098214,1.69591365,64397.0,64396.0,0.009361]
["bitfinex","BTCUSD",1719068098970,1.69591365,64397.0,64396.0,0.004623]
["bitfinex","BTCUSD",1719068099711,1.69602901,64397.0,64396.0,0.004623]
["bitfinex","BTCUSD",1719068100411,1.77492901,64397.0,64396.0,0.004623]
["bitfinex","BTCUSD",1719068100904,1.77351314,64397.0,64396.0,0.004623]
["bitfinex","BTCUSD",1719068101843,1.397623,64395.0,64394.0,0.000935]
["bitfinex","BTCUSD",1719068102069,1.57477102,64395.0,64394.0,0.000935]
["bitfinex","BTCUSD",1719068102311,1.58439314,64395.0,64394.0,0.000935]
["bitfinex","BTCUSD",1719068104747,1.58839314,64395.0,64394.0,0.000935]
["bitfinex","BTCUSD",1719068105006,1.58840182,64395.0,64394.0,0.000935]
["bitfinex","BTCUSD",1719068105786,1.6229041,64395.0,64394.0,0.000935]
["bitfinex","BTCUSD",1719068107206,1.6269041,64395.0,64394.0,0.000935]
["bitfinex","BTCUSD",1719068107443,1.62636927,64395.0,64394.0,0.000935]
["bitfinex","BTCUSD",1719068110124,1.62615091,64395.0,64394.0,0.000935]
["bitfinex","BTCUSD",1719068110348,1.73162572,64395.0,64394.0,0.000935]
["bitfinex","BTCUSD",1719068111571,1.62615091,64395.0,64394.0,0.000935]
["bitfinex","BTCUSD",1719068112553,1.62344877,64395.0,64394.0,0.000935]
["bitfinex","BTCUSD",1719068115007,1.397709,64391.0,64390.0,0.1759]
["bitfinex","BTCUSD",1719068115279,1.60472646,64391.0,64390.0,0.1759]
["bitfinex","BTCUSD",1719068115521,1.63301159,64391.0,64390.0,0.1759]
["bitfinex","BTCUSD",1719068117644,1.55906733,64391.0,64390.0,0.1759]
["bitfinex","BTCUSD",1719068117883,1.63335773,64391.0,64390.0,0.1759]
["bitfinex","BTCUSD",1719068120262,1.63372485,64391.0,64390.0,0.1759]
["bitfinex","BTCUSD",1719068121246,1.58172485,64391.0,64390.0,0.1759]
["bitfinex","BTCUSD",1719068121960,1.63372485,64391.0,64390.0,0.1759]
["bitfinex","BTCUSD",1719068122862,1.63599459,64391.0,64390.0,0.1759]
["bitfinex","BTCUSD",1719068125533,1.63505867,64391.0,64390.0,0.1759]
["bitfinex","BTCUSD",1719068128152,1.61502279,64391.0,64390.0,0.1759]
["bitfinex","BTCUSD",1719068128377,1.63505048,64391.0,64390.0,0.1759]
["bitfinex","BTCUSD",1719068129080,1.63505048,64391.0,64390.0,0.176835]
["bitfinex","BTCUSD",1719068130653,1.55906733,64391.0,64390.0,0.176835]
["bitfinex","BTCUSD",1719068130867,1.61509143,64391.0,64390.0,0.176835]
["bitfinex","BTCUSD",1719068131073,1.55906733,64391.0,64390.0,0.176835]
["bitfinex","BTCUSD",1719068131312,1.61509143,64391.0,64390.0,0.176835]
["bitfinex","BTCUSD",1719068131528,1.63519119,64391.0,64390.0,0.176835]
["bitfinex","BTCUSD",1719068133371,1.55906733,64391.0,64390.0,0.176835]
["bitfinex","BTCUSD",1719068133621,1.63525149,64391.0,64390.0,0.176835]
["bitfinex","BTCUSD",1719068134083,1.69749149,64391.0,64390.0,0.176835]
["bitfinex","BTCUSD",1719068136018,1.62130733,64391.0,64390.0,0.176835]
["bitfinex","BTCUSD",1719068136245,1.69754646,64391.0,64390.0,0.176835]
["bitfinex","BTCUSD",1719068137381,1.85503754,64391.0,64390.0,0.176835]
["bitfinex","BTCUSD",1719068138738,1.85451274,64391.0,64390.0,0.176835]
["bitfinex","BTCUSD",1719068139369,1.69704076,64391.0,64390.0,0.176835]
["bitfinex","BTCUSD",1719068139828,1.85451061,64391.0,64390.0,0.176835]
["bitfinex","BTCUSD",1719068140042,1.64504076,64391.0,64390.0,0.176835]
["bitfinex","BTCUSD",1719068140256,1.69704076,64391.0,64390.0,0.176835]
["bitfinex","BTCUSD",1719068140901,1.69751435,64391.0,64390.0,0.176835]
["bitfinex","BTCUSD",1719068141118,1.33491235,64391.0,64390.0,0.1954758]
["bitfinex","BTCUSD",1719068141330,1.38691235,64391.0,64390.0,0.1954758]
["bitfinex","BTCUSD",1719068143103,1.39391235,64391.0,64390.0,0.1954758]
["bitfinex","BTCUSD",1719068143736,1.39573965,64391.0,64390.0,0.1954758]
["bitfinex","BTCUSD",1719068144211,1.35073965,64391.0,64390.0,0.1954758]
["bitfinex","BTCUSD",1719068144466,1.40273965,64391.0,64390.0,0.1954758]
["bitfinex","BTCUSD",1719068146405,1.32470533,64391.0,64390.0,0.1954758]
["bitfinex","BTCUSD",1719068146620,1.40379394,64391.0,64390.0,0.1954758]
["bitfinex","BTCUSD",1719068148551,1.40379394,64391.0,64390.0,0.176835]
["bitfinex","BTCUSD",1719068148981,1.32470533,64391.0,64390.0,0.176835]
["bitfinex","BTCUSD",1719068149213,1.4037966,64391.0,64390.0,0.176835]
["bitfinex","BTCUSD",1719068149419,1.4037966,64391.0,64390.0,0.1954758]
["bitfinex","BTCUSD",1719068151627,1.40387217,64391.0,64390.0,0.1954758]
["bitfinex","BTCUSD",1719068152599,1.40387217,64391.0,64390.0,0.176835]
["bitfinex","BTCUSD",1719068154123,1.34636508,64391.0,64390.0,0.176835]
["bitfinex","BTCUSD",1719068154352,1.40356746,64391.0,64390.0,0.176835]
["bitfinex","BTCUSD",1719068155416,1.40356746,64391.0,64390.0,0.1954758]
["bitfinex","BTCUSD",1719068155648,1.40356746,64391.0,64390.0,0.176835]
["bitfinex","BTCUSD",1719068156983,1.40405417,64391.0,64390.0,0.176835]
["bitfinex","BTCUSD",1719068158461,1.5614558,64391.0,64390.0,0.176835]
["bitfinex","BTCUSD",1719068158671,1.40405417,64391.0,64390.0,0.176835]
["bitfinex","BTCUSD",1719068159531,1.35216707,64391.0,64390.0,0.176835]
["bitfinex","BTCUSD",1719068159973,1.40416707,64391.0,64390.0,0.176835]
["bitfinex","BTCUSD",1719068160406,1.35216707,64391.0,64390.0,0.098835]
["bitfinex","BTCUSD",1719068160623,1.40416707,64391.0,64390.0,0.098835]
["bitfinex","BTCUSD",1719068160836,1.56157747,64391.0,64390.0,0.098835]
["bitfinex","BTCUSD",1719068161042,1.40416707,64391.0,64390.0,0.098835]
["bitfinex","BTCUSD",1719068161963,1.40416707,64391.0,64390.0,0.000935]
["bitfinex","BTCUSD",1719068162172,1.32470533,64391.0,64390.0,0.000935]
["bitfinex","BTCUSD",1719068162377,1.40430464,64391.0,64390.0,0.000935]
["bitfinex","BTCUSD",1719068164954,1.24946001,64391.0,64390.0,0.000935]
["bitfinex","BTCUSD",1719068165382,1.19746001,64391.0,64390.0,0.0195758]
["bitfinex","BTCUSD",1719068165593,1.40476101,64391.0,64390.0,0.000935]
["bitfinex","BTCUSD",1719068165811,1.40785782,64391.0,64390.0,0.000935]
["bitfinex","BTCUSD",1719068167576,1.35061865,64391.0,64390.0,0.000935]
["bitfinex","BTCUSD",1719068167786,1.40922923,64391.0,64390.0,0.000935]
["bitfinex","BTCUSD",1719068169874,1.40922923,64391.0,64390.0,0.0195758]
["bitfinex","BTCUSD",1719068170289,1.40999602,64391.0,64390.0,0.0195758]
["bitfinex","BTCUSD",1719068170990,1.40999602,64391.0,64390.0,0.000935]
["bitfinex","BTCUSD",1719068172186,1.40999602,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068172966,1.48525394,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068173178,1.40873367,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068175823,1.40739678,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068179201,1.39260044,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068181387,1.39186814,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068181388,1.42772448,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068181644,1.44922748,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068183808,1.31836514,64391.0,64390.0,0.261886]
["bitfinex","BTCUSD",1719068184028,1.39704179,64391.0,64390.0,0.261886]
["bitfinex","BTCUSD",1719068184238,1.44904179,64391.0,64390.0,0.261886]
["bitfinex","BTCUSD",1719068186566,1.37036514,64391.0,64390.0,0.261886]
["bitfinex","BTCUSD",1719068186788,1.44923135,64391.0,64390.0,0.261886]
["bitfinex","BTCUSD",1719068189268,1.37036514,64391.0,64390.0,0.261886]
["bitfinex","BTCUSD",1719068189538,1.44774069,64391.0,64390.0,0.261886]
["bitfinex","BTCUSD",1719068191331,1.37036514,64391.0,64390.0,0.261886]
["bitfinex","BTCUSD",1719068191540,1.31836514,64391.0,64390.0,0.261886]
["bitfinex","BTCUSD",1719068191749,1.37036514,64391.0,64390.0,0.261886]
["bitfinex","BTCUSD",1719068191961,1.39049745,64391.0,64390.0,0.261886]
["bitfinex","BTCUSD",1719068193095,1.44655184,64391.0,64390.0,0.183886]
["bitfinex","BTCUSD",1719068193531,1.37036514,64391.0,64390.0,0.183886]
["bitfinex","BTCUSD",1719068193741,1.44659055,64391.0,64390.0,0.183886]
["bitfinex","BTCUSD",1719068194627,1.44744055,64391.0,64390.0,0.183886]
["bitfinex","BTCUSD",1719068196837,1.44664668,64391.0,64390.0,0.183886]
["bitfinex","BTCUSD",1719068198499,1.44664668,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068199717,1.44636016,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068201547,1.38900082,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068202385,1.3138558,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068202590,1.38871995,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068205347,1.38884301,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068207317,1.40363935,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068207883,1.34815011,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068208083,1.40360174,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068210603,1.40311408,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068213462,1.69423152,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068213620,1.71323218,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068213820,1.40263018,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068216023,1.32865214,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068216345,1.40248743,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068218776,1.32865214,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068219014,1.40177278,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068220480,1.71237478,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068220680,1.81477478,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068221642,1.81465008,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068224267,1.74165414,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068224545,1.81487134,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068225467,1.71247134,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068226967,1.63925414,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068227181,1.71225158,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068229566,1.63925414,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068229765,1.71247443,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068231181,1.40187243,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068232383,1.40197946,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068235038,1.32865214,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068235241,1.40217238,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068237746,1.32865214,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068237964,1.40173002,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068240310,1.34973002,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068240521,1.38318079,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068240740,1.40170721,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068243353,1.35222285,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068243778,1.40422285,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068245775,1.38515832,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068245983,1.40576318,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068248475,1.40549549,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068251239,1.40407578,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068253340,1.32865214,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068253578,1.40392892,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068253998,1.32865214,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068254243,1.40422652,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068256725,1.4039835,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068259415,1.40412065,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068260578,1.71472265,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068260795,1.71482238,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068261008,1.40422038,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068261683,1.71482238,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068262321,1.7147938,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068262548,1.3521918,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068262966,1.4041918,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068264939,1.40445934,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068267535,1.32865214,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068267739,1.40418706,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068270177,1.32865214,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068270435,1.40463029,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068271522,1.71523229,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068272882,1.71493376,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068273078,1.65912465,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068273290,1.71493469,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068278386,1.63925414,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068278594,1.71564732,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068283816,1.71497757,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068284735,1.71512542,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068284899,1.40452342,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068285098,1.35252342,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068285298,1.40452342,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068285534,1.71512542,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068285760,1.40452342,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068286321,1.40478978,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068286672,1.71539178,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068286872,1.40478978,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068289003,1.40573816,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068291548,1.32865214,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068291760,1.40575401,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068292567,1.40575401,64391.0,64390.0,0.177386]
["bitfinex","BTCUSD",1719068294441,1.40665675,64391.0,64390.0,0.177386]
["bitfinex","BTCUSD",1719068295459,1.39729842,64391.0,64390.0,0.177386]
["bitfinex","BTCUSD",1719068295675,1.40667733,64391.0,64390.0,0.177386]
["bitfinex","BTCUSD",1719068296994,1.4066414,64391.0,64390.0,0.177386]
["bitfinex","BTCUSD",1719068299649,1.32867272,64391.0,64390.0,0.177386]
["bitfinex","BTCUSD",1719068299851,1.38510559,64391.0,64390.0,0.177386]
["bitfinex","BTCUSD",1719068299992,1.40563274,64391.0,64390.0,0.177386]
["bitfinex","BTCUSD",1719068302299,1.32867272,64391.0,64390.0,0.177386]
["bitfinex","BTCUSD",1719068302656,1.40535218,64391.0,64390.0,0.177386]
["bitfinex","BTCUSD",1719068305008,1.34894143,64391.0,64390.0,0.177386]
["bitfinex","BTCUSD",1719068305214,1.40512845,64391.0,64390.0,0.177386]
["bitfinex","BTCUSD",1719068305580,1.35312845,64391.0,64390.0,0.177386]
["bitfinex","BTCUSD",1719068305790,1.22888845,64391.0,64390.0,0.177386]
["bitfinex","BTCUSD",1719068306398,1.29112945,64391.0,64390.0,0.177386]
["bitfinex","BTCUSD",1719068307906,1.3910958,64391.0,64390.0,0.177386]
["bitfinex","BTCUSD",1719068310275,1.31467372,64391.0,64390.0,0.177386]
["bitfinex","BTCUSD",1719068310505,1.390996,64391.0,64390.0,0.177386]
["bitfinex","BTCUSD",1719068313274,1.39101474,64391.0,64390.0,0.177386]
["bitfinex","BTCUSD",1719068313472,1.31467372,64391.0,64390.0,0.177386]
["bitfinex","BTCUSD",1719068313674,1.39101474,64391.0,64390.0,0.177386]
["bitfinex","BTCUSD",1719068315897,1.37062223,64391.0,64390.0,0.177386]
["bitfinex","BTCUSD",1719068316097,1.39064051,64391.0,64390.0,0.177386]
["bitfinex","BTCUSD",1719068316798,1.09573639,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068317032,1.0988332,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068317266,1.4094352,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068318624,1.40693294,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068321260,1.40685386,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068323060,1.35485386,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068323265,1.40685386,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068324129,1.40760342,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068325705,1.40760342,64391.0,64390.0,0.175886]
["bitfinex","BTCUSD",1719068326704,1.35560342,64391.0,64390.0,0.175886]
["bitfinex","BTCUSD",1719068327062,1.35560342,64391.0,64390.0,0.2709268]
["bitfinex","BTCUSD",1719068327063,1.35635537,64391.0,64390.0,0.2709268]
["bitfinex","BTCUSD",1719068327476,1.40835537,64391.0,64390.0,0.2709268]
["bitfinex","BTCUSD",1719068329705,1.56585741,64391.0,64390.0,0.2709268]
["bitfinex","BTCUSD",1719068330460,1.40835537,64391.0,64390.0,0.2709268]
["bitfinex","BTCUSD",1719068332212,1.40835537,64391.0,64390.0,0.252286]
["bitfinex","BTCUSD",1719068332486,1.40835537,64391.0,64390.0,0.2709268]
["bitfinex","BTCUSD",1719068332705,1.41136175,64391.0,64390.0,0.252286]
["bitfinex","BTCUSD",1719068335518,1.41112631,64391.0,64390.0,0.252286]
["bitfinex","BTCUSD",1719068338182,1.41165839,64391.0,64390.0,0.252286]
["bitfinex","BTCUSD",1719068338647,1.35462715,64391.0,64390.0,0.252286]
["bitfinex","BTCUSD",1719068338856,1.33346841,64391.0,64390.0,0.252286]
["bitfinex","BTCUSD",1719068339070,1.41140248,64391.0,64390.0,0.252286]
["bitfinex","BTCUSD",1719068341486,1.41140248,64391.0,64390.0,0.2709268]
["bitfinex","BTCUSD",1719068341487,1.35950195,64391.0,64390.0,0.2709268]
["bitfinex","BTCUSD",1719068341912,1.41150195,64391.0,64390.0,0.2709268]
["bitfinex","BTCUSD",1719068343184,1.41150195,64391.0,64390.0,0.252286]
["bitfinex","BTCUSD",1719068344225,1.41300634,64391.0,64390.0,0.252286]
["bitfinex","BTCUSD",1719068344873,1.41300634,64391.0,64390.0,0.2709268]
["bitfinex","BTCUSD",1719068345071,1.41300634,64391.0,64390.0,0.252286]
["bitfinex","BTCUSD",1719068346498,1.36100634,64391.0,64390.0,0.252286]
["bitfinex","BTCUSD",1719068346704,1.33346841,64391.0,64390.0,0.252286]
["bitfinex","BTCUSD",1719068346915,1.41328311,64391.0,64390.0,0.252286]
["bitfinex","BTCUSD",1719068348240,1.41328311,64391.0,64390.0,0.2709268]
["bitfinex","BTCUSD",1719068348460,1.41328311,64391.0,64390.0,0.252286]
["bitfinex","BTCUSD",1719068349526,1.41449243,64391.0,64390.0,0.252286]
["bitfinex","BTCUSD",1719068352264,1.33346841,64391.0,64390.0,0.252286]
["bitfinex","BTCUSD",1719068352521,1.4136874,64391.0,64390.0,0.252286]
["bitfinex","BTCUSD",1719068353493,1.57105948,64391.0,64390.0,0.252286]
["bitfinex","BTCUSD",1719068355196,1.57158918,64391.0,64390.0,0.252286]
["bitfinex","BTCUSD",1719068356965,1.41411362,64391.0,64390.0,0.252286]
["bitfinex","BTCUSD",1719068357177,1.57150025,64391.0,64390.0,0.252286]
["bitfinex","BTCUSD",1719068360823,1.5719036,64391.0,64390.0,0.252286]
["bitfinex","BTCUSD",1719068361522,1.41450051,64391.0,64390.0,0.252286]
["bitfinex","BTCUSD",1719068361973,1.41450051,64391.0,64390.0,0.2709268]
["bitfinex","BTCUSD",1719068362451,1.41450051,64391.0,64390.0,0.252286]
["bitfinex","BTCUSD",1719068362715,1.41450051,64391.0,64390.0,0.2709268]
["bitfinex","BTCUSD",1719068363397,1.36250051,64391.0,64390.0,0.2709268]
["bitfinex","BTCUSD",1719068363638,1.41433951,64391.0,64390.0,0.2709268]
["bitfinex","BTCUSD",1719068364119,1.36233951,64391.0,64390.0,0.2709268]
["bitfinex","BTCUSD",1719068364381,1.41433951,64391.0,64390.0,0.2709268]
["bitfinex","BTCUSD",1719068366303,1.33346841,64391.0,64390.0,0.2709268]
["bitfinex","BTCUSD",1719068366524,1.57252361,64391.0,64390.0,0.2709268]
["bitfinex","BTCUSD",1719068368030,1.57252361,64391.0,64390.0,0.252286]
["bitfinex","BTCUSD",1719068369055,1.33346841,64391.0,64390.0,0.252286]
["bitfinex","BTCUSD",1719068369265,1.57131038,64391.0,64390.0,0.252286]
["bitfinex","BTCUSD",1719068370962,1.41385587,64391.0,64390.0,0.252286]
["bitfinex","BTCUSD",1719068371936,1.41376472,64391.0,64390.0,0.252286]
["bitfinex","BTCUSD",1719068372144,1.36176472,64391.0,64390.0,0.2709268]
["bitfinex","BTCUSD",1719068372348,1.41376472,64391.0,64390.0,0.2709268]
["bitfinex","BTCUSD",1719068373645,1.33346841,64391.0,64390.0,0.2709268]
["bitfinex","BTCUSD",1719068373866,1.41581304,64391.0,64390.0,0.2709268]
["bitfinex","BTCUSD",1719068374600,1.33346841,64391.0,64390.0,0.2709268]
["bitfinex","BTCUSD",1719068374843,1.41608998,64391.0,64390.0,0.2709268]
["bitfinex","BTCUSD",1719068375310,1.24114429,64391.0,64390.0,0.2709268]
["bitfinex","BTCUSD",1719068375976,1.39644529,64391.0,64390.0,0.2709268]
["bitfinex","BTCUSD",1719068376440,1.39644529,64391.0,64390.0,0.252286]
["bitfinex","BTCUSD",1719068377451,1.31382372,64391.0,64390.0,0.252286]
["bitfinex","BTCUSD",1719068377658,1.39580497,64391.0,64390.0,0.252286]
["bitfinex","BTCUSD",1719068378731,1.34380497,64391.0,64390.0,0.2709268]
["bitfinex","BTCUSD",1719068378942,1.39580497,64391.0,64390.0,0.252286]
["bitfinex","BTCUSD",1719068379147,1.34380497,64391.0,64390.0,0.2709268]
["bitfinex","BTCUSD",1719068379357,1.39580497,64391.0,64390.0,0.2709268]
["bitfinex","BTCUSD",1719068380183,1.39722062,64391.0,64390.0,0.2709268]
["bitfinex","BTCUSD",1719068382957,1.31382372,64391.0,64390.0,0.2709268]
["bitfinex","BTCUSD",1719068383210,1.3969525,64391.0,64390.0,0.2709268]
["bitfinex","BTCUSD",1719068384196,1.3347115,64391.0,64390.0,0.2709268]
["bitfinex","BTCUSD",1719068384443,1.3355615,64391.0,64390.0,0.2709268]
["bitfinex","BTCUSD",1719068385433,1.49308659,64391.0,64390.0,0.2709268]
["bitfinex","BTCUSD",1719068385683,1.46950457,64391.0,64390.0,0.2709268]
["bitfinex","BTCUSD",1719068385922,1.49330972,64391.0,64390.0,0.2709268]
["bitfinex","BTCUSD",1719068388346,1.25243272,64391.0,64390.0,0.2709268]
["bitfinex","BTCUSD",1719068388601,1.49321606,64391.0,64390.0,0.2709268]
["bitfinex","BTCUSD",1719068389593,1.44121606,64391.0,64390.0,0.2709268]
["bitfinex","BTCUSD",1719068389816,1.49321606,64391.0,64390.0,0.2709268]
["bitfinex","BTCUSD",1719068391072,1.49173012,64391.0,64390.0,0.2709268]
["bitfinex","BTCUSD",1719068392754,1.49173012,64391.0,64390.0,0.252286]
["bitfinex","BTCUSD",1719068393753,1.49149514,64391.0,64390.0,0.252286]
["bitfinex","BTCUSD",1719068394011,1.57304776,64391.0,64390.0,0.252286]
["bitfinex","BTCUSD",1719068394933,1.41553796,64391.0,64390.0,0.252286]
["bitfinex","BTCUSD",1719068395605,1.35686644,64391.0,64390.0,0.252286]
["bitfinex","BTCUSD",1719068395812,1.41559049,64391.0,64390.0,0.252286]
["bitfinex","BTCUSD",1719068396432,1.41511272,64391.0,64390.0,0.252286]
["bitfinex","BTCUSD",1719068398391,1.41056308,64391.0,64390.0,0.252286]
["bitfinex","BTCUSD",1719068399223,1.41095729,64391.0,64390.0,0.252286]
["bitfinex","BTCUSD",1719068399665,1.56846795,64391.0,64390.0,0.252286]
["bitfinex","BTCUSD",1719068399876,1.41095729,64391.0,64390.0,0.252286]
["bitfinex","BTCUSD",1719068400080,1.5684667,64391.0,64390.0,0.252286]
["bitfinex","BTCUSD",1719068400291,1.51646645,64391.0,64390.0,0.2709268]
["bitfinex","BTCUSD",1719068400498,1.56846645,64391.0,64390.0,0.2709268]
["bitfinex","BTCUSD",1719068402015,1.54572396,64391.0,64390.0,0.2709268]
["bitfinex","BTCUSD",1719068402232,1.62749128,64391.0,64390.0,0.2709268]
["bitfinex","BTCUSD",1719068403534,1.46997924,64391.0,64390.0,0.2709268]
["bitfinex","BTCUSD",1719068404597,1.38821192,64391.0,64390.0,0.2709268]
["bitfinex","BTCUSD",1719068404820,1.47038064,64391.0,64390.0,0.2709268]
["bitfinex","BTCUSD",1719068407407,1.02560992,64391.0,64390.0,0.2709268]
["bitfinex","BTCUSD",1719068407619,0.9903102,64391.0,64390.0,0.2709268]
["bitfinex","BTCUSD",1719068407835,0.9674291,64391.0,64390.0,0.2709268]
["bitfinex","BTCUSD",1719068410005,0.88528108,64391.0,64390.0,0.2709268]
["bitfinex","BTCUSD",1719068410206,0.96739708,64391.0,64390.0,0.2709268]
["bitfinex","BTCUSD",1719068410602,1.01939708,64391.0,64390.0,0.2709268]
["bitfinex","BTCUSD",1719068412001,0.96739708,64391.0,64390.0,0.2709268]
["bitfinex","BTCUSD",1719068412212,1.01939708,64391.0,64390.0,0.2709268]
["bitfinex","BTCUSD",1719068412849,1.02006826,64391.0,64390.0,0.2709268]
["bitfinex","BTCUSD",1719068415575,1.02053873,64391.0,64390.0,0.2709268]
["bitfinex","BTCUSD",1719068417479,1.01261265,64391.0,64390.0,0.2709268]
["bitfinex","BTCUSD",1719068417715,1.0205083,64391.0,64390.0,0.2709268]
["bitfinex","BTCUSD",1719068418313,1.02026245,64391.0,64390.0,0.2709268]
["bitfinex","BTCUSD",1719068421158,1.02082952,64391.0,64390.0,0.2709268]
["bitfinex","BTCUSD",1719068421387,1.02082952,64391.0,64390.0,0.1945268]
["bitfinex","BTCUSD",1719068423303,0.96882952,64391.0,64390.0,0.1945268]
["bitfinex","BTCUSD",1719068423550,1.02082952,64391.0,64390.0,0.1945268]
["bitfinex","BTCUSD",1719068423802,1.01715129,64391.0,64390.0,0.1945268]
["bitfinex","BTCUSD",1719068424521,1.32775329,64391.0,64390.0,0.175886]
["bitfinex","BTCUSD",1719068424767,1.32775329,64391.0,64390.0,0.1945268]
["bitfinex","BTCUSD",1719068425018,1.32775329,64391.0,64390.0,0.175886]
["bitfinex","BTCUSD",1719068426029,1.32775329,64391.0,64390.0,0.1945268]
["bitfinex","BTCUSD",1719068426559,1.24785265,64391.0,64390.0,0.1945268]
["bitfinex","BTCUSD",1719068426818,1.32773994,64391.0,64390.0,0.1945268]
["bitfinex","BTCUSD",1719068429226,1.40533011,64391.0,64390.0,0.1945268]
["bitfinex","BTCUSD",1719068429459,1.32750949,64391.0,64390.0,0.1945268]
["bitfinex","BTCUSD",1719068430331,1.27550949,64391.0,64390.0,0.1945268]
["bitfinex","BTCUSD",1719068430543,1.32750949,64391.0,64390.0,0.1945268]
["bitfinex","BTCUSD",1719068431768,1.48498695,64391.0,64390.0,0.1945268]
["bitfinex","BTCUSD",1719068432006,1.4861196,64391.0,64390.0,0.1945268]
["bitfinex","BTCUSD",1719068434018,1.48510523,64391.0,64390.0,0.1945268]
["bitfinex","BTCUSD",1719068434946,1.48484033,64391.0,64390.0,0.1945268]
["bitfinex","BTCUSD",1719068435396,1.48484033,64391.0,64390.0,0.175886]
["bitfinex","BTCUSD",1719068435897,1.48484033,64391.0,64390.0,0.1945268]
["bitfinex","BTCUSD",1719068437630,1.48496361,64391.0,64390.0,0.1945268]
["bitfinex","BTCUSD",1719068438886,1.3274885,64391.0,64390.0,0.1945268]
["bitfinex","BTCUSD",1719068439090,1.48496361,64391.0,64390.0,0.1945268]
["bitfinex","BTCUSD",1719068439677,1.3274885,64391.0,64390.0,0.1945268]
["bitfinex","BTCUSD",1719068439876,1.48496361,64391.0,64390.0,0.1945268]
["bitfinex","BTCUSD",1719068440285,1.40532569,64391.0,64390.0,0.1945268]
["bitfinex","BTCUSD",1719068440458,1.48430035,64391.0,64390.0,0.1945268]
["bitfinex","BTCUSD",1719068440846,1.32682731,64391.0,64390.0,0.1945268]
["bitfinex","BTCUSD",1719068441184,1.48430035,64391.0,64390.0,0.1945268]
["bitfinex","BTCUSD",1719068443140,1.48419005,64391.0,64390.0,0.1945268]
["bitfinex","BTCUSD",1719068445897,1.48417972,64391.0,64390.0,0.1945268]
["bitfinex","BTCUSD",1719068446965,1.32670208,64391.0,64390.0,0.1945268]
["bitfinex","BTCUSD",1719068447376,1.32670208,64391.0,64390.0,0.175886]
["bitfinex","BTCUSD",1719068447586,1.48417972,64391.0,64390.0,0.175886]
["bitfinex","BTCUSD",1719068448024,1.32670208,64391.0,64390.0,0.175886]
["bitfinex","BTCUSD",1719068448247,1.48417972,64391.0,64390.0,0.175886]
["bitfinex","BTCUSD",1719068448456,1.48417972,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068448668,1.48389381,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068449110,1.48389381,64391.0,64390.0,0.0972268]
["bitfinex","BTCUSD",1719068449731,1.48389381,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068451340,1.24785265,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068451561,1.32636905,64391.0,64390.0,0.0972268]
["bitfinex","BTCUSD",1719068452231,1.48384619,64391.0,64390.0,0.0972268]
["bitfinex","BTCUSD",1719068456883,1.48428193,64391.0,64390.0,0.0972268]
["bitfinex","BTCUSD",1719068459760,1.48418754,64391.0,64390.0,0.0972268]
["bitfinex","BTCUSD",1719068460253,1.43218754,64391.0,64390.0,0.0972268]
["bitfinex","BTCUSD",1719068460751,1.43218754,64391.0,64390.0,0.2017268]
["bitfinex","BTCUSD",1719068460960,1.48418754,64391.0,64390.0,0.2017268]
["bitfinex","BTCUSD",1719068462181,1.43218754,64391.0,64390.0,0.2017268]
["bitfinex","BTCUSD",1719068462410,1.48418754,64391.0,64390.0,0.2850268]
["bitfinex","BTCUSD",1719068462648,1.40536841,64391.0,64390.0,0.2850268]
["bitfinex","BTCUSD",1719068462886,1.48608784,64391.0,64390.0,0.2850268]
["bitfinex","BTCUSD",1719068465388,1.48646315,64391.0,64390.0,0.2850268]
["bitfinex","BTCUSD",1719068466263,1.32894021,64391.0,64390.0,0.2850268]
["bitfinex","BTCUSD",1719068467173,1.32894021,64391.0,64390.0,0.2017268]
["bitfinex","BTCUSD",1719068467919,1.24785265,64391.0,64390.0,0.2017268]
["bitfinex","BTCUSD",1719068468158,1.32771922,64391.0,64390.0,0.2017268]
["bitfinex","BTCUSD",1719068470729,1.32772269,64391.0,64390.0,0.2017268]
["bitfinex","BTCUSD",1719068473592,1.32771568,64391.0,64390.0,0.2017268]
["bitfinex","BTCUSD",1719068475902,1.32771568,64391.0,64390.0,0.0972268]
["bitfinex","BTCUSD",1719068476198,1.30569989,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068476430,1.3280335,64391.0,64390.0,0.0972268]
["bitfinex","BTCUSD",1719068478949,1.24785265,64391.0,64390.0,0.0972268]
["bitfinex","BTCUSD",1719068479170,1.32798908,64391.0,64390.0,0.0972268]
["bitfinex","BTCUSD",1719068481863,1.32798656,64391.0,64390.0,0.0972268]
["bitfinex","BTCUSD",1719068483766,1.50888656,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068484254,1.32798656,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068484520,1.24785265,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068484757,1.32794102,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068487306,1.32804255,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068488927,1.32804255,64391.0,64390.0,0.0972268]
["bitfinex","BTCUSD",1719068490138,1.32976029,64391.0,64390.0,0.0972268]
["bitfinex","BTCUSD",1719068491274,1.48726481,64391.0,64390.0,0.0972268]
["bitfinex","BTCUSD",1719068491515,1.27776029,64391.0,64390.0,0.0972268]
["bitfinex","BTCUSD",1719068491747,1.32976029,64391.0,64390.0,0.0972268]
["bitfinex","BTCUSD",1719068492916,1.32963068,64391.0,64390.0,0.0972268]
["bitfinex","BTCUSD",1719068494108,1.32946756,64391.0,64390.0,0.0972268]
["bitfinex","BTCUSD",1719068495703,1.3294456,64391.0,64390.0,0.0972268]
["bitfinex","BTCUSD",1719068497930,1.48695045,64391.0,64390.0,0.0972268]
["bitfinex","BTCUSD",1719068498185,1.3294456,64391.0,64390.0,0.0972268]
["bitfinex","BTCUSD",1719068498409,1.32923527,64391.0,64390.0,0.0972268]
["bitfinex","BTCUSD",1719068499543,1.32969689,64391.0,64390.0,0.0972268]
["bitfinex","BTCUSD",1719068500374,1.48720186,64391.0,64390.0,0.0972268]
["bitfinex","BTCUSD",1719068500592,1.32969689,64391.0,64390.0,0.0972268]
["bitfinex","BTCUSD",1719068501014,1.48720161,64391.0,64390.0,0.0972268]
["bitfinex","BTCUSD",1719068501222,1.42852411,64391.0,64390.0,0.0972268]
["bitfinex","BTCUSD",1719068501436,1.48746732,64391.0,64390.0,0.0972268]
["bitfinex","BTCUSD",1719068504030,1.24785265,64391.0,64390.0,0.0972268]
["bitfinex","BTCUSD",1719068504249,1.4876835,64391.0,64390.0,0.0972268]
["bitfinex","BTCUSD",1719068505537,1.33018129,64391.0,64390.0,0.0972268]
["bitfinex","BTCUSD",1719068506821,1.33015136,64391.0,64390.0,0.0972268]
["bitfinex","BTCUSD",1719068509248,1.48765587,64391.0,64390.0,0.0972268]
["bitfinex","BTCUSD",1719068509463,1.33015136,64391.0,64390.0,0.0972268]
["bitfinex","BTCUSD",1719068510713,1.27815136,64391.0,64390.0,0.0972268]
["bitfinex","BTCUSD",1719068510915,1.33015136,64391.0,64390.0,0.0972268]
["bitfinex","BTCUSD",1719068512173,1.24785265,64391.0,64390.0,0.0972268]
["bitfinex","BTCUSD",1719068512385,1.32974411,64391.0,64390.0,0.0972268]
["bitfinex","BTCUSD",1719068514982,1.24785265,64391.0,64390.0,0.0972268]
["bitfinex","BTCUSD",1719068515221,1.3299427,64391.0,64390.0,0.0972268]
["bitfinex","BTCUSD",1719068517622,1.2710089,64391.0,64390.0,0.0972268]
["bitfinex","BTCUSD",1719068517850,1.32994162,64391.0,64390.0,0.0972268]
["bitfinex","BTCUSD",1719068520525,1.32997762,64391.0,64390.0,0.0972268]
["bitfinex","BTCUSD",1719068523307,1.33000134,64391.0,64390.0,0.0972268]
["bitfinex","BTCUSD",1719068525986,1.33015298,64391.0,64390.0,0.0972268]
["bitfinex","BTCUSD",1719068528671,1.24785265,64391.0,64390.0,0.0972268]
["bitfinex","BTCUSD",1719068528867,1.33026489,64391.0,64390.0,0.0972268]
["bitfinex","BTCUSD",1719068531607,1.33015099,64391.0,64390.0,0.0972268]
["bitfinex","BTCUSD",1719068534149,1.33015099,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068534378,1.33004414,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068539834,1.32935015,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068541106,1.32935015,64391.0,64390.0,0.0972268]
["bitfinex","BTCUSD",1719068541810,1.32935015,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068542676,1.32988793,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068545366,1.27107192,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068545573,1.33006731,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068548174,1.32990678,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068548885,1.27790678,64391.0,64390.0,0.0972268]
["bitfinex","BTCUSD",1719068549116,1.32990678,64391.0,64390.0,0.0972268]
["bitfinex","BTCUSD",1719068549342,1.32990678,64391.0,64390.0,0.1958268]
["bitfinex","BTCUSD",1719068553769,1.41568917,64391.0,64390.0,0.1958268]
["bitfinex","BTCUSD",1719068554253,1.33177091,64391.0,64390.0,0.1958268]
["bitfinex","BTCUSD",1719068554454,1.41583769,64391.0,64390.0,0.1958268]
["bitfinex","BTCUSD",1719068556476,1.33177091,64391.0,64390.0,0.1958268]
["bitfinex","BTCUSD",1719068556692,1.41577353,64391.0,64390.0,0.1958268]
["bitfinex","BTCUSD",1719068559231,1.33177091,64391.0,64390.0,0.1958268]
["bitfinex","BTCUSD",1719068559444,1.41545244,64391.0,64390.0,0.1958268]
["bitfinex","BTCUSD",1719068561876,1.33177091,64391.0,64390.0,0.1958268]
["bitfinex","BTCUSD",1719068562076,1.41560795,64391.0,64390.0,0.1958268]
["bitfinex","BTCUSD",1719068564581,1.41560795,64391.0,64390.0,0.177186]
["bitfinex","BTCUSD",1719068564780,1.41448651,64391.0,64390.0,0.177186]
["bitfinex","BTCUSD",1719068564963,1.41448651,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068567502,1.33177091,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068567699,1.41314515,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068568333,1.41314515,64391.0,64390.0,0.0972268]
["bitfinex","BTCUSD",1719068568537,1.41314515,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068570478,1.35438955,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068570596,1.41281254,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068572747,1.32889428,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068573153,1.24785265,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068573407,1.32874295,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068578678,1.24785265,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068578889,1.3267248,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068580798,1.4072248,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068581213,1.3267248,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068581437,1.32569057,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068584172,1.26883039,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068584420,1.32610404,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068586844,1.24785265,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068587079,1.32500093,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068589845,1.32441232,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068590541,2.12781632,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068590808,2.15081632,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068592453,2.15041502,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068592892,1.73981302,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068594891,1.83981302,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068595098,1.84007257,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068597869,1.83203416,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068598080,1.83897504,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068600538,1.83892378,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068600761,1.86759461,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068606085,1.86733911,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068611656,1.79137071,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068611863,1.86747665,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068614371,1.84738798,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068614580,1.86719877,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068617283,1.98887232,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068618785,1.86769931,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068618981,1.71154831,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068619904,1.86684931,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068620108,1.86702366,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068623103,1.86722132,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068624585,2.01977546,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068626122,2.01970121,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068628981,2.01938863,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068631823,2.01909965,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068632026,1.86654551,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068632226,1.68434551,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068634501,1.60832071,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068634708,1.68415463,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068637592,1.68434012,64391.0,64390.0,0.078586]
["bitfinex","BTCUSD",1719068638257,2.01189426,64391.0,64390.0,0.01776565]
["bitfinex","BTCUSD",1719068638487,2.41926826,64391.0,64390.0,0.01776565]
["bitfinex","BTCUSD",1719068638736,2.26671412,64391.0,64390.0,0.01776565]
["bitfinex","BTCUSD",1719068640082,2.19069471,64391.0,64390.0,0.01776565]
["bitfinex","BTCUSD",1719068640295,2.26424127,64391.0,64390.0,0.01776565]
["bitfinex","BTCUSD",1719068641115,1.397794,64387.0,64386.0,0.0978]
["bitfinex","BTCUSD",1719068641286,1.64634056,64387.0,64386.0,0.0978]
["bitfinex","BTCUSD",1719068641524,1.65325662,64387.0,64386.0,0.0978]
["bitfinex","BTCUSD",1719068642987,1.65322786,64387.0,64386.0,0.0978]
["bitfinex","BTCUSD",1719068643196,1.65522786,64387.0,64386.0,0.0978]
["bitfinex","BTCUSD",1719068643395,1.65822786,64387.0,64386.0,0.0978]
["bitfinex","BTCUSD",1719068645273,1.72372228,64387.0,64386.0,0.0978]
["bitfinex","BTCUSD",1719068645474,1.65822786,64387.0,64386.0,0.0978]
["bitfinex","BTCUSD",1719068645895,1.65829019,64387.0,64386.0,0.0978]
["bitfinex","BTCUSD",1719068648909,1.73278086,64387.0,64386.0,0.0978]
["bitfinex","BTCUSD",1719068651671,1.65874546,64387.0,64386.0,0.0978]
["bitfinex","BTCUSD",1719068651874,1.73274888,64387.0,64386.0,0.0978]
["bitfinex","BTCUSD",1719068654549,1.65874546,64387.0,64386.0,0.0978]
["bitfinex","BTCUSD",1719068654781,1.73284506,64387.0,64386.0,0.0978]
["bitfinex","BTCUSD",1719068655514,1.65880966,64387.0,64386.0,0.0978]
["bitfinex","BTCUSD",1719068655741,1.67909186,64387.0,64386.0,0.0978]
["bitfinex","BTCUSD",1719068656216,1.087275,64381.0,64380.0,0.0186408]
["bitfinex","BTCUSD",1719068656444,1.3133746,64381.0,64380.0,0.0186408]
["bitfinex","BTCUSD",1719068656670,1.3133746,64381.0,64380.0,0.1971408]
["bitfinex","BTCUSD",1719068656671,1.32025342,64381.0,64380.0,0.1971408]
["bitfinex","BTCUSD",1719068657436,1.3194879,64381.0,64380.0,0.1971408]
["bitfinex","BTCUSD",1719068658546,1.3194879,64381.0,64380.0,0.2021408]
["bitfinex","BTCUSD",1719068659249,1.3204879,64381.0,64380.0,0.2081408]
["bitfinex","BTCUSD",1719068660326,1.26518272,64381.0,64380.0,0.2081408]
["bitfinex","BTCUSD",1719068660528,1.31924112,64381.0,64380.0,0.2081408]
["bitfinex","BTCUSD",1719068660735,1.26724112,64381.0,64380.0,0.2081408]
["bitfinex","BTCUSD",1719068660941,1.31924112,64381.0,64380.0,0.2081408]
["bitfinex","BTCUSD",1719068662984,1.24715382,64381.0,64380.0,0.2081408]
["bitfinex","BTCUSD",1719068663194,1.6299168,64381.0,64380.0,0.2081408]
["bitfinex","BTCUSD",1719068663861,1.6299168,64381.0,64380.0,0.011]
["bitfinex","BTCUSD",1719068664708,1.6299168,64381.0,64380.0,0.1895]
["bitfinex","BTCUSD",1719068665347,1.6529168,64381.0,64380.0,0.1895]
["bitfinex","BTCUSD",1719068665589,1.6529168,64381.0,64380.0,0.1845]
["bitfinex","BTCUSD",1719068666025,1.65277196,64381.0,64380.0,0.1845]
["bitfinex","BTCUSD",1719068666228,1.65577196,64381.0,64380.0,0.1845]
["bitfinex","BTCUSD",1719068668878,1.58380382,64381.0,64380.0,0.1075]
["bitfinex","BTCUSD",1719068669083,1.65533365,64381.0,64380.0,0.1075]
["bitfinex","BTCUSD",1719068670514,1.65533365,64381.0,64380.0,0.006]
["bitfinex","BTCUSD",1719068670515,1.70013365,64381.0,64380.0,0.006]
["bitfinex","BTCUSD",1719068670693,1.75213365,64381.0,64380.0,0.006]
["bitfinex","BTCUSD",1719068670898,1.65533365,64381.0,64380.0,0.006]
["bitfinex","BTCUSD",1719068671915,1.65364785,64381.0,64380.0,0.006]
["bitfinex","BTCUSD",1719068673023,1.65364785,64381.0,64380.0,0.1075]
["bitfinex","BTCUSD",1719068674597,1.65378749,64381.0,64380.0,0.1075]
["bitfinex","BTCUSD",1719068674831,1.60178749,64381.0,64380.0,0.1075]
["bitfinex","BTCUSD",1719068675043,1.65378752,64381.0,64380.0,0.1075]
["bitfinex","BTCUSD",1719068675653,1.65278752,64381.0,64380.0,0.1015]
["bitfinex","BTCUSD",1719068676084,1.087359,64376.0,64375.0,0.077]
["bitfinex","BTCUSD",1719068676296,1.3093427,64376.0,64375.0,0.077]
["bitfinex","BTCUSD",1719068676518,1.31618424,64376.0,64375.0,0.1938408]
["bitfinex","BTCUSD",1719068676763,1.31618424,64376.0,64375.0,0.1752]
["bitfinex","BTCUSD",1719068677737,1.31618424,64376.0,64375.0,0.176135]
["bitfinex","BTCUSD",1719068678056,1.31655285,64376.0,64375.0,0.176135]
["bitfinex","BTCUSD",1719068678694,1.31655285,64376.0,64375.0,0.184135]
["bitfinex","BTCUSD",1719068679989,1.62722685,64376.0,64375.0,0.184135]
["bitfinex","BTCUSD",1719068681280,1.62687047,64376.0,64375.0,0.184135]
["bitfinex","BTCUSD",1719068684419,1.62715493,64376.0,64375.0,0.184135]
["bitfinex","BTCUSD",1719068687548,1.61056854,64376.0,64375.0,0.184135]
["bitfinex","BTCUSD",1719068687748,1.62821334,64376.0,64375.0,0.184135]
["bitfinex","BTCUSD",1719068688375,1.64763799,64376.0,64375.0,0.184135]
["bitfinex","BTCUSD",1719068689398,1.80508351,64376.0,64375.0,0.184135]
["bitfinex","BTCUSD",1719068690356,1.75140281,64376.0,64375.0,0.184135]
["bitfinex","BTCUSD",1719068690558,1.80510143,64376.0,64375.0,0.184135]
["bitfinex","BTCUSD",1719068693313,1.80510143,64376.0,64375.0,0.008935]
["bitfinex","BTCUSD",1719068693518,1.80510143,64376.0,64375.0,0.107135]
["bitfinex","BTCUSD",1719068693519,1.80160309,64376.0,64375.0,0.107135]
["bitfinex","BTCUSD",1719068694461,1.64414913,64376.0,64375.0,0.107135]
["bitfinex","BTCUSD",1719068695283,1.67272811,64376.0,64375.0,0.107135]
["bitfinex","BTCUSD",1719068696210,1.67272811,64376.0,64375.0,0.008935]
["bitfinex","BTCUSD",1719068696644,1.67267599,64376.0,64375.0,0.008935]
["bitfinex","BTCUSD",1719068699562,1.67253482,64376.0,64375.0,0.008935]
["bitfinex","BTCUSD",1719068701013,1.86923482,64376.0,64375.0,0.008935]
["bitfinex","BTCUSD",1719068701487,2.17990882,64376.0,64375.0,0.003935]
["bitfinex","BTCUSD",1719068702597,2.11225217,64376.0,64375.0,0.003935]
["bitfinex","BTCUSD",1719068702803,0.155339,64375.0,64374.0,0.009361]
["bitfinex","BTCUSD",1719068702976,1.58908986,64375.0,64374.0,0.009361]
["bitfinex","BTCUSD",1719068703187,1.64792916,64375.0,64374.0,0.009361]
["bitfinex","BTCUSD",1719068704696,1.64792916,64375.0,64374.0,0.011361]
["bitfinex","BTCUSD",1719068704904,1.59592916,64375.0,64374.0,0.011361]
["bitfinex","BTCUSD",1719068705121,1.64792916,64375.0,64374.0,0.011361]
["bitfinex","BTCUSD",1719068705767,1.64821371,64375.0,64374.0,0.011361]
["bitfinex","BTCUSD",1719068706636,1.59621371,64375.0,64374.0,0.011361]
["bitfinex","BTCUSD",1719068706849,1.64821371,64375.0,64374.0,0.011361]
["bitfinex","BTCUSD",1719068708716,1.65025008,64375.0,64374.0,0.011361]
["bitfinex","BTCUSD",1719068709142,1.64251008,64375.0,64374.0,0.011361]
["bitfinex","BTCUSD",1719068711699,1.64260467,64375.0,64374.0,0.011361]
["bitfinex","BTCUSD",1719068712850,1.64260467,64375.0,64374.0,0.006361]
["bitfinex","BTCUSD",1719068714738,1.62552489,64375.0,64374.0,0.006361]
["bitfinex","BTCUSD",1719068714860,1.64282766,64375.0,64374.0,0.006361]
["bitfinex","BTCUSD",1719068717895,1.62552929,64375.0,64374.0,0.006361]
["bitfinex","BTCUSD",1719068718102,1.64283669,64375.0,64374.0,0.006361]
["bitfinex","BTCUSD",1719068721050,1.5721543,64375.0,64374.0,0.006361]
["bitfinex","BTCUSD",1719068721255,1.6420216,64375.0,64374.0,0.006361]
["bitfinex","BTCUSD",1719068724100,1.64149662,64375.0,64374.0,0.006361]
["bitfinex","BTCUSD",1719068726979,1.64193147,64375.0,64374.0,0.006361]
["bitfinex","BTCUSD",1719068731040,1.64125376,64375.0,64374.0,0.006361]
["bitfinex","BTCUSD",1719068731506,1.64724573,64375.0,64374.0,0.006361]
["bitfinex","BTCUSD",1719068734771,1.64745197,64375.0,64374.0,0.006361]
["bitfinex","BTCUSD",1719068736204,1.57814627,64375.0,64374.0,0.006361]
["bitfinex","BTCUSD",1719068736419,1.64692706,64375.0,64374.0,0.006361]
["bitfinex","BTCUSD",1719068739442,1.64709255,64375.0,64374.0,0.006361]
["bitfinex","BTCUSD",1719068740374,1.68317782,64375.0,64374.0,0.006361]
["bitfinex","BTCUSD",1719068742278,1.68150642,64375.0,64374.0,0.006361]
["bitfinex","BTCUSD",1719068745488,1.61423154,64375.0,64374.0,0.006361]
["bitfinex","BTCUSD",1719068745716,1.6812385,64375.0,64374.0,0.006361]
["bitfinex","BTCUSD",1719068748507,1.61423154,64375.0,64374.0,0.006361]
["bitfinex","BTCUSD",1719068748703,1.6818303,64375.0,64374.0,0.006361]
["bitfinex","BTCUSD",1719068750128,1.6298303,64375.0,64374.0,0.006361]
["bitfinex","BTCUSD",1719068750335,1.6818303,64375.0,64374.0,0.006361]
["bitfinex","BTCUSD",1719068751553,1.68471978,64375.0,64374.0,0.006361]
["bitfinex","BTCUSD",1719068754754,1.68425019,64375.0,64374.0,0.006361]
["bitfinex","BTCUSD",1719068757747,1.61423154,64375.0,64374.0,0.006361]
["bitfinex","BTCUSD",1719068757932,1.684097,64375.0,64374.0,0.006361]
["bitfinex","BTCUSD",1719068761013,1.68397216,64375.0,64374.0,0.006361]
["bitfinex","BTCUSD",1719068763960,1.68398117,64375.0,64374.0,0.006361]
["bitfinex","BTCUSD",1719068767075,1.68380907,64375.0,64374.0,0.006361]
["bitfinex","BTCUSD",1719068770317,1.087411,64373.0,64372.0,0.168521]
["bitfinex","BTCUSD",1719068770465,1.25702198,64373.0,64372.0,0.168521]
["bitfinex","BTCUSD",1719068770677,1.26995434,64373.0,64372.0,0.168521]
["bitfinex","BTCUSD",1719068772124,1.26995434,64373.0,64372.0,0.172521]
["bitfinex","BTCUSD",1719068773187,1.27059485,64373.0,64372.0,0.172521]
["bitfinex","BTCUSD",1719068773388,1.27059485,64373.0,64372.0,0.173456]
["bitfinex","BTCUSD",1719068775425,1.27059485,64373.0,64372.0,0.175456]
["bitfinex","BTCUSD",1719068776187,1.20034336,64373.0,64372.0,0.175456]
["bitfinex","BTCUSD",1719068776409,1.27023549,64373.0,64372.0,0.175456]
["bitfinex","BTCUSD",1719068779346,1.27031824,64373.0,64372.0,0.175456]
["bitfinex","BTCUSD",1719068782357,1.2706432,64373.0,64372.0,0.175456]
["bitfinex","BTCUSD",1719068788520,1.27201926,64373.0,64372.0,0.175456]
["bitfinex","BTCUSD",1719068791585,1.27200592,64373.0,64372.0,0.175456]
["bitfinex","BTCUSD",1719068794650,1.20034336,64373.0,64372.0,0.175456]
["bitfinex","BTCUSD",1719068794927,1.27157396,64373.0,64372.0,0.175456]
["bitfinex","BTCUSD",1719068795421,1.32357396,64373.0,64372.0,0.175456]
["bitfinex","BTCUSD",1719068796134,1.32477644,64373.0,64372.0,0.175456]
["bitfinex","BTCUSD",1719068798171,1.32543516,64373.0,64372.0,0.175456]
["bitfinex","BTCUSD",1719068800923,1.25234336,64373.0,64372.0,0.175456]
["bitfinex","BTCUSD",1719068801131,1.32499649,64373.0,64372.0,0.175456]
["bitfinex","BTCUSD",1719068804041,1.25234336,64373.0,64372.0,0.175456]
["bitfinex","BTCUSD",1719068804204,1.3251212,64373.0,64372.0,0.175456]
["bitfinex","BTCUSD",1719068805899,1.2731212,64373.0,64372.0,0.175456]
["bitfinex","BTCUSD",1719068806121,1.3251212,64373.0,64372.0,0.175456]
["bitfinex","BTCUSD",1719068807180,1.25234336,64373.0,64372.0,0.175456]
["bitfinex","BTCUSD",1719068807381,1.32650597,64373.0,64372.0,0.175456]
["bitfinex","BTCUSD",1719068810457,1.32696112,64373.0,64372.0,0.175456]
["bitfinex","BTCUSD",1719068813419,1.32700431,64373.0,64372.0,0.175456]
["bitfinex","BTCUSD",1719068816570,1.32762642,64373.0,64372.0,0.175456]
["bitfinex","BTCUSD",1719068817392,1.27562642,64373.0,64372.0,0.0255758]
["bitfinex","BTCUSD",1719068817594,1.48522213,64373.0,64372.0,0.1970758]
["bitfinex","BTCUSD",1719068818004,1.32762642,64373.0,64372.0,0.1970758]
["bitfinex","BTCUSD",1719068819552,1.25234336,64373.0,64372.0,0.178435]
["bitfinex","BTCUSD",1719068819755,1.32734285,64373.0,64372.0,0.1970758]
["bitfinex","BTCUSD",1719068820603,1.32734285,64373.0,64372.0,0.178435]
["bitfinex","BTCUSD",1719068821164,1.32734285,64373.0,64372.0,0.1970758]
["bitfinex","BTCUSD",1719068822560,1.32590369,64373.0,64372.0,0.1970758]
["bitfinex","BTCUSD",1719068822986,1.32590369,64373.0,64372.0,0.178435]
["bitfinex","BTCUSD",1719068823189,1.32590369,64373.0,64372.0,0.1970758]
["bitfinex","BTCUSD",1719068824007,1.32590369,64373.0,64372.0,0.178435]
["bitfinex","BTCUSD",1719068824426,1.4834275,64373.0,64372.0,0.178435]
["bitfinex","BTCUSD",1719068825504,1.48208991,64373.0,64372.0,0.178435]
["bitfinex","BTCUSD",1719068826948,1.32456748,64373.0,64372.0,0.178435]
["bitfinex","BTCUSD",1719068827132,1.48208991,64373.0,64372.0,0.006935]
["bitfinex","BTCUSD",1719068827548,1.49436748,64373.0,64372.0,0.006935]
["bitfinex","BTCUSD",1719068828158,1.32456748,64373.0,64372.0,0.006935]
["bitfinex","BTCUSD",1719068828568,1.32373218,64373.0,64372.0,0.006935]
["bitfinex","BTCUSD",1719068830644,1.4812554,64373.0,64372.0,0.006935]
["bitfinex","BTCUSD",1719068830868,1.32373218,64373.0,64372.0,0.006935]
["bitfinex","BTCUSD",1719068831712,1.32335166,64373.0,64372.0,0.006935]
["bitfinex","BTCUSD",1719068832738,1.34510961,64373.0,64372.0,0.006935]
["bitfinex","BTCUSD",1719068833743,1.50262898,64373.0,64372.0,0.006935]
["bitfinex","BTCUSD",1719068834338,1.34510961,64373.0,64372.0,0.006935]
["bitfinex","BTCUSD",1719068834800,1.34451894,64373.0,64372.0,0.006935]
["bitfinex","BTCUSD",1719068837821,1.34453153,64373.0,64372.0,0.006935]
["bitfinex","BTCUSD",1719068838226,1.50204611,64373.0,64372.0,0.006935]
["bitfinex","BTCUSD",1719068839642,1.34453153,64373.0,64372.0,0.006935]
["bitfinex","BTCUSD",1719068841028,1.34428949,64373.0,64372.0,0.006935]
["bitfinex","BTCUSD",1719068841239,1.50180775,64373.0,64372.0,0.006935]
["bitfinex","BTCUSD",1719068841410,1.50180596,64373.0,64372.0,0.006935]
["bitfinex","BTCUSD",1719068841617,1.34428949,64373.0,64372.0,0.006935]
["bitfinex","BTCUSD",1719068843419,1.34428949,64373.0,64372.0,0.0255758]
["bitfinex","BTCUSD",1719068843619,1.50040879,64373.0,64372.0,0.0255758]
["bitfinex","BTCUSD",1719068843830,1.34252673,64373.0,64372.0,0.0255758]
["bitfinex","BTCUSD",1719068844034,1.34252673,64373.0,64372.0,0.006935]
["bitfinex","BTCUSD",1719068844550,1.50004729,64373.0,64372.0,0.006935]
["bitfinex","BTCUSD",1719068845565,1.34252673,64373.0,64372.0,0.006935]
["bitfinex","BTCUSD",1719068845765,1.50004729,64373.0,64372.0,0.006935]
["bitfinex","BTCUSD",1719068846862,1.49958512,64373.0,64372.0,0.006935]
["bitfinex","BTCUSD",1719068847407,1.34206396,64373.0,64372.0,0.006935]
["bitfinex","BTCUSD",1719068847614,1.49958512,64373.0,64372.0,0.006935]
["bitfinex","BTCUSD",1719068848230,1.34206396,64373.0,64372.0,0.006935]
["bitfinex","BTCUSD",1719068848430,1.49958536,64373.0,64372.0,0.006935]
["bitfinex","BTCUSD",1719068848838,1.49958567,64373.0,64372.0,0.006935]
["bitfinex","BTCUSD",1719068849033,1.49958602,64373.0,64372.0,0.006935]
["bitfinex","BTCUSD",1719068849294,1.49958656,64373.0,64372.0,0.006935]
["bitfinex","BTCUSD",1719068849895,1.49976991,64373.0,64372.0,0.006935]
["bitfinex","BTCUSD",1719068850762,1.3422476,64373.0,64372.0,0.006935]
["bitfinex","BTCUSD",1719068851414,1.3422476,64373.0,64372.0,0.0255758]
["bitfinex","BTCUSD",1719068851586,1.3422476,64373.0,64372.0,0.006935]
["bitfinex","BTCUSD",1719068851789,1.4997696,64373.0,64372.0,0.006935]
["bitfinex","BTCUSD",1719068852888,1.4997696,64373.0,64372.0,0.0255758]
["bitfinex","BTCUSD",1719068853108,1.49967341,64373.0,64372.0,0.0255758]
["bitfinex","BTCUSD",1719068854335,1.49967997,64373.0,64372.0,0.0255758]
["bitfinex","BTCUSD",1719068854541,1.49968032,64373.0,64372.0,0.0255758]
["bitfinex","BTCUSD",1719068854716,1.49968134,64373.0,64372.0,0.0255758]
["bitfinex","BTCUSD",1719068854922,1.4996807,64373.0,64372.0,0.006935]
["bitfinex","BTCUSD",1719068855133,1.49983392,64373.0,64372.0,0.006935]
["bitfinex","BTCUSD",1719068855399,1.49983401,64373.0,64372.0,0.006935]
["bitfinex","BTCUSD",1719068855507,1.49983401,64373.0,64372.0,0.0255758]
["bitfinex","BTCUSD",1719068856120,1.49983285,64373.0,64372.0,0.0255758]
["bitfinex","BTCUSD",1719068856555,1.49983285,64373.0,64372.0,0.006935]
["bitfinex","BTCUSD",1719068857807,1.49983285,64373.0,64372.0,0.0255758]
["bitfinex","BTCUSD",1719068858030,1.49983285,64373.0,64372.0,0.006935]
["bitfinex","BTCUSD",1719068858229,1.3423022,64373.0,64372.0,0.0255758]
["bitfinex","BTCUSD",1719068858811,1.3423022,64373.0,64372.0,0.006935]
["bitfinex","BTCUSD",1719068859621,1.499834,64373.0,64372.0,0.006935]
["bitfinex","BTCUSD",1719068859829,1.499834,64373.0,64372.0,0.0255758]
["bitfinex","BTCUSD",1719068860036,1.499834,64373.0,64372.0,0.006935]
["bitfinex","BTCUSD",1719068860250,1.49983831,64373.0,64372.0,0.006935]
["bitfinex","BTCUSD",1719068860717,1.3423022,64373.0,64372.0,0.0255758]
["bitfinex","BTCUSD",1719068860943,1.3423022,64373.0,64372.0,0.006935]
["bitfinex","BTCUSD",1719068861221,1.49983831,64373.0,64372.0,0.006935]
["bitfinex","BTCUSD",1719068861618,1.3423022,64373.0,64372.0,0.006935]
["bitfinex","BTCUSD",1719068861846,1.49983831,64373.0,64372.0,0.006935]
["bitfinex","BTCUSD",1719068862041,1.27270131,64373.0,64372.0,0.006935]
["bitfinex","BTCUSD",1719068862245,1.49742556,64373.0,64372.0,0.006935]
["bitfinex","BTCUSD",1719068864036,1.32172361,64373.0,64372.0,0.006935]
["bitfinex","BTCUSD",1719068864938,1.47706761,64373.0,64372.0,0.006935]
["bitfinex","BTCUSD",1719068865197,1.25234336,64373.0,64372.0,0.006935]
["bitfinex","BTCUSD",1719068865394,1.47682444,64373.0,64372.0,0.006935]
["bitfinex","BTCUSD",1719068868209,1.25234336,64373.0,64372.0,0.006935]
["bitfinex","BTCUSD",1719068868407,1.47660911,64373.0,64372.0,0.006935]
["bitfinex","BTCUSD",1719068868608,1.31905454,64373.0,64372.0,0.006935]
["bitfinex","BTCUSD",1719068870847,1.26705454,64373.0,64372.0,0.006935]
["bitfinex","BTCUSD",1719068871064,1.42461401,64373.0,64372.0,0.006935]
["bitfinex","BTCUSD",1719068871261,1.47661401,64373.0,64372.0,0.006935]
["bitfinex","BTCUSD",1719068871434,1.31984151,64373.0,64372.0,0.006935]
["bitfinex","BTCUSD",1719068872416,1.26784151,64373.0,64372.0,0.006935]
["bitfinex","BTCUSD",1719068872620,1.31984151,64373.0,64372.0,0.006935]
["bitfinex","BTCUSD",1719068874095,1.32069151,64373.0,64372.0,0.006935]
["bitfinex","BTCUSD",1719068874424,1.25319336,64373.0,64372.0,0.006935]
["bitfinex","BTCUSD",1719068874632,1.42689768,64373.0,64372.0,0.006935]
["bitfinex","BTCUSD",1719068874833,1.32134728,64373.0,64372.0,0.006935]
["bitfinex","BTCUSD",1719068875038,1.47889768,64373.0,64372.0,0.006935]
["bitfinex","BTCUSD",1719068875188,1.32134728,64373.0,64372.0,0.006935]
["bitfinex","BTCUSD",1719068875411,1.26934728,64373.0,64372.0,0.0255758]
["bitfinex","BTCUSD",1719068875588,1.32134728,64373.0,64372.0,0.0255758]
["bitfinex","BTCUSD",1719068876102,1.47890179,64373.0,64372.0,0.0255758]
["bitfinex","BTCUSD",1719068876306,1.32134728,64373.0,64372.0,0.0255758]
["bitfinex","BTCUSD",1719068877224,1.32134728,64373.0,64372.0,0.006935]
["bitfinex","BTCUSD",1719068877470,1.25319336,64373.0,64372.0,0.0255758]
["bitfinex","BTCUSD",1719068877589,1.32378226,64373.0,64372.0,0.0255758]
["bitfinex","BTCUSD",1719068878496,1.48133363,64373.0,64372.0,0.0255758]
["bitfinex","BTCUSD",1719068878908,1.32378226,64373.0,64372.0,0.0255758]
["bitfinex","BTCUSD",1719068879303,1.48133363,64373.0,64372.0,0.0255758]
["bitfinex","BTCUSD",1719068880368,1.32378226,64373.0,64372.0,0.0255758]
["bitfinex","BTCUSD",1719068880569,1.3239471,64373.0,64372.0,0.0255758]
["bitfinex","BTCUSD",1719068882811,1.48149563,64373.0,64372.0,0.0255758]
["bitfinex","BTCUSD",1719068883212,1.3239471,64373.0,64372.0,0.0255758]
["bitfinex","BTCUSD",1719068883433,1.25319336,64373.0,64372.0,0.0255758]
["bitfinex","BTCUSD",1719068883759,1.4834171,64373.0,64372.0,0.0255758]
["bitfinex","BTCUSD",1719068883910,1.27387385,64373.0,64372.0,0.1959758]
["bitfinex","BTCUSD",1719068884115,1.4834171,64373.0,64372.0,0.1959758]
["bitfinex","BTCUSD",1719068884313,1.32587385,64373.0,64372.0,0.1959758]
["bitfinex","BTCUSD",1719068884518,1.4834171,64373.0,64372.0,0.1959758]
["bitfinex","BTCUSD",1719068885041,1.32587385,64373.0,64372.0,0.1959758]
["bitfinex","BTCUSD",1719068886269,1.4834171,64373.0,64372.0,0.1959758]
["bitfinex","BTCUSD",1719068886682,1.48467936,64373.0,64372.0,0.1959758]
["bitfinex","BTCUSD",1719068886884,1.3271322,64373.0,64372.0,0.1959758]
["bitfinex","BTCUSD",1719068889613,1.32670551,64373.0,64372.0,0.1959758]
["bitfinex","BTCUSD",1719068892744,1.25319336,64373.0,64372.0,0.1959758]
["bitfinex","BTCUSD",1719068892949,1.32706518,64373.0,64372.0,0.1959758]
["bitfinex","BTCUSD",1719068895873,1.32593238,64373.0,64372.0,0.1959758]
["bitfinex","BTCUSD",1719068896650,1.4834861,64373.0,64372.0,0.1959758]
["bitfinex","BTCUSD",1719068896874,1.32593238,64373.0,64372.0,0.1959758]
["bitfinex","BTCUSD",1719068897236,1.4834861,64373.0,64372.0,0.1959758]
["bitfinex","BTCUSD",1719068899041,1.32603462,64373.0,64372.0,0.1959758]
["bitfinex","BTCUSD",1719068899237,1.4835934,64373.0,64372.0,0.1959758]
["bitfinex","BTCUSD",1719068900060,1.4315934,64373.0,64372.0,0.1959758]
["bitfinex","BTCUSD",1719068900267,1.32603462,64373.0,64372.0,0.1959758]
["bitfinex","BTCUSD",1719068900481,1.01534562,64373.0,64372.0,0.1959758]
["bitfinex","BTCUSD",1719068900684,1.01534562,64373.0,64372.0,0.177335]
["bitfinex","BTCUSD",1719068900943,1.01534562,64373.0,64372.0,0.1959758]
["bitfinex","BTCUSD",1719068901145,1.01534562,64373.0,64372.0,0.177335]
["bitfinex","BTCUSD",1719068902008,1.01534562,64373.0,64372.0,0.1959758]
["bitfinex","BTCUSD",1719068902183,1.01635666,64373.0,64372.0,0.1959758]
["bitfinex","BTCUSD",1719068903310,0.96435666,64373.0,64372.0,0.1959758]
["bitfinex","BTCUSD",1719068903525,1.01635666,64373.0,64372.0,0.1959758]
["bitfinex","BTCUSD",1719068903692,1.01635666,64373.0,64372.0,0.177335]
["bitfinex","BTCUSD",1719068904122,1.01635666,64373.0,64372.0,0.1959758]
["bitfinex","BTCUSD",1719068904893,1.01635666,64373.0,64372.0,0.177335]
["bitfinex","BTCUSD",1719068905086,1.01619084,64373.0,64372.0,0.1959758]
["bitfinex","BTCUSD",1719068905927,0.96419084,64373.0,64372.0,0.1959758]
["bitfinex","BTCUSD",1719068906102,1.01619084,64373.0,64372.0,0.1959758]
["bitfinex","BTCUSD",1719068907639,0.96419084,64373.0,64372.0,0.1959758]
["bitfinex","BTCUSD",1719068907796,1.01619084,64373.0,64372.0,0.1959758]
["bitfinex","BTCUSD",1719068908001,0.96419084,64373.0,64372.0,0.1959758]
["bitfinex","BTCUSD",1719068908212,1.01589742,64373.0,64372.0,0.1959758]
["bitfinex","BTCUSD",1719068911399,1.01662002,64373.0,64372.0,0.1959758]
["bitfinex","BTCUSD",1719068913489,0.96462002,64373.0,64372.0,0.1959758]
["bitfinex","BTCUSD",1719068913786,1.01662002,64373.0,64372.0,0.1959758]
["bitfinex","BTCUSD",1719068914578,1.01679686,64373.0,64372.0,0.1959758]
["bitfinex","BTCUSD",1719068915351,0.94250436,64373.0,64372.0,0.1959758]
["bitfinex","BTCUSD",1719068915549,1.01672418,64373.0,64372.0,0.1959758]
["bitfinex","BTCUSD",1719068917728,0.94250436,64373.0,64372.0,0.1959758]
["bitfinex","BTCUSD",1719068917894,1.0166453,64373.0,64372.0,0.1959758]
["bitfinex","BTCUSD",1719068920829,0.94250436,64373.0,64372.0,0.1959758]
["bitfinex","BTCUSD",1719068921027,1.0170678,64373.0,64372.0,0.1959758]
["bitfinex","BTCUSD",1719068922665,0.9650678,64373.0,64372.0,0.1959758]
["bitfinex","BTCUSD",1719068922825,1.0170678,64373.0,64372.0,0.1959758]
["bitfinex","BTCUSD",1719068923865,0.94250436,64373.0,64372.0,0.1959758]
["bitfinex","BTCUSD",1719068924029,1.0169696,64373.0,64372.0,0.1959758]
["bitfinex","BTCUSD",1719068924584,0.9649696,64373.0,64372.0,0.1959758]
["bitfinex","BTCUSD",1719068924792,1.0169696,64373.0,64372.0,0.1959758]
["bitfinex","BTCUSD",1719068925976,0.0882476,64373.0,64372.0,0.35853692]
["bitfinex","BTCUSD",1719068926167,0.03302923,64373.0,64372.0,0.35853692]
["bitfinex","BTCUSD",1719068926369,0.14966336,64373.0,64372.0,0.35853692]
["bitfinex","BTCUSD",1719068926686,0.01348413,64374.0,64373.0,0.2090408]
["bitfinex","BTCUSD",1719068926895,0.00085,64375.0,64374.0,0.5859828]
["bitfinex","BTCUSD",1719068927098,0.00085,64375.0,64374.0,1.75611192]
["bitfinex","BTCUSD",1719068927294,0.00085,64375.0,64374.0,1.85611192]
["bitfinex","BTCUSD",1719068928982,0.00085,64375.0,64374.0,2.16679592]
["bitfinex","BTCUSD",1719068932091,0.00185,64375.0,64374.0,2.17379592]
["bitfinex","BTCUSD",1719068935250,0.00285,64375.0,64374.0,2.18079592]
["bitfinex","BTCUSD",1719068938487,0.00285,64375.0,64374.0,2.18173092]
["bitfinex","BTCUSD",1719068945583,0.00285,64375.0,64374.0,2.49241492]
["bitfinex","BTCUSD",1719068947313,0.00285,64375.0,64374.0,2.44041492]
["bitfinex","BTCUSD",1719068947490,0.00285,64375.0,64374.0,2.49241492]
["bitfinex","BTCUSD",1719068953478,0.07956,64391.0,64390.0,0.02]
["bitfinex","BTCUSD",1719068953704,0.10243564,64391.0,64390.0,0.18120192]
["bitfinex","BTCUSD",1719068954478,0.10243565,64391.0,64390.0,0.18120192]
["bitfinex","BTCUSD",1719068957401,0.10243565,64391.0,64390.0,0.18820192]
["bitfinex","BTCUSD",1719068957605,0.10243558,64391.0,64390.0,0.18820192]
["bitfinex","BTCUSD",1719068958002,0.10343558,64391.0,64390.0,0.18820192]
["bitfinex","BTCUSD",1719068960741,0.09375648,64391.0,64390.0,0.18820192]
["bitfinex","BTCUSD",1719068960944,0.10343563,64391.0,64390.0,0.18820192]
["bitfinex","BTCUSD",1719068967032,0.10343529,64391.0,64390.0,0.18820192]
["bitfinex","BTCUSD",1719068967229,0.1131141,64391.0,64390.0,0.18820192]
["bitfinex","BTCUSD",1719068971235,0.15965517,64391.0,64390.0,0.18820192]
["bitfinex","BTCUSD",1719068971413,0.15965517,64391.0,64390.0,0.18913692]
["bitfinex","BTCUSD",1719068971813,0.16050517,64391.0,64390.0,0.18913692]
["bitfinex","BTCUSD",1719068972215,0.1139641,64391.0,64390.0,0.18913692]
["bitfinex","BTCUSD",1719068973275,0.27249668,64394.0,64393.0,0.02]
["bitfinex","BTCUSD",1719068973276,0.156144,64394.0,64393.0,0.02]
["bitfinex","BTCUSD",1719068973460,0.28244581,64394.0,64393.0,0.17256112]
["bitfinex","BTCUSD",1719068973660,0.29322199,64394.0,64393.0,0.17256112]
["bitfinex","BTCUSD",1719068974112,0.29322199,64394.0,64393.0,0.18120192]
["bitfinex","BTCUSD",1719068974471,0.29322199,64394.0,64393.0,0.17120192]
["bitfinex","BTCUSD",1719068974672,0.29322199,64394.0,64393.0,0.18420192]
["bitfinex","BTCUSD",1719068976333,0.45742199,64394.0,64393.0,0.18420192]
["bitfinex","BTCUSD",1719068976514,0.3407989,64394.0,64393.0,0.18420192]
["bitfinex","BTCUSD",1719068976727,0.45743104,64394.0,64393.0,0.18420192]
["bitfinex","BTCUSD",1719068978054,0.45743089,64394.0,64393.0,0.18420192]
["bitfinex","BTCUSD",1719068978228,0.46710961,64394.0,64393.0,0.18420192]
["bitfinex","BTCUSD",1719068978450,0.35047762,64394.0,64393.0,0.18420192]
["bitfinex","BTCUSD",1719068978818,0.46711096,64394.0,64393.0,0.18420192]
["bitfinex","BTCUSD",1719068979659,0.46710973,64394.0,64393.0,0.18420192]
["bitfinex","BTCUSD",1719068983055,0.46710982,64394.0,64393.0,0.18420192]
["bitfinex","BTCUSD",1719068984430,0.4574311,64394.0,64393.0,0.18420192]
["bitfinex","BTCUSD",1719068988423,0.3864311,64394.0,64393.0,0.18420192]
["bitfinex","BTCUSD",1719068989295,0.38643042,64394.0,64393.0,0.18420192]
["bitfinex","BTCUSD",1719068991653,0.29323042,64394.0,64393.0,0.18420192]
["bitfinex","BTCUSD",1719068992353,0.1765989,64394.0,64393.0,0.18420192]
["bitfinex","BTCUSD",1719068992556,0.17659873,64394.0,64393.0,0.18420192]
["bitfinex","BTCUSD",1719068995385,0.17659873,64394.0,64393.0,0.18820192]
["bitfinex","BTCUSD",1719068995624,0.16692018,64394.0,64393.0,0.18820192]
["bitfinex","BTCUSD",1719068995842,0.17659874,64394.0,64393.0,0.17820192]
["bitfinex","BTCUSD",1719068996250,0.17659874,64394.0,64393.0,0.18820192]
["bitfinex","BTCUSD",1719068997443,0.17342738,64394.0,64393.0,0.18820192]
["bitfinex","BTCUSD",1719068997859,0.17342738,64394.0,64393.0,0.17820192]
["bitfinex","BTCUSD",1719068998259,0.17342738,64394.0,64393.0,0.18820192]
["bitfinex","BTCUSD",1719068998871,0.17342739,64394.0,64393.0,0.18820192]
["bitfinex","BTCUSD",1719069000225,0.17342739,64394.0,64393.0,0.17820192]
["bitfinex","BTCUSD",1719069000431,0.17342739,64394.0,64393.0,0.18820192]
["bitfinex","BTCUSD",1719069000639,0.17342739,64394.0,64393.0,0.17820192]
["bitfinex","BTCUSD",1719069001069,0.17342739,64394.0,64393.0,0.18820192]
["bitfinex","BTCUSD",1719069001424,0.16582257,64394.0,64393.0,0.17820192]
["bitfinex","BTCUSD",1719069001861,0.16582257,64394.0,64393.0,0.18820192]
["bitfinex","BTCUSD",1719069003056,0.16582257,64394.0,64393.0,0.17820192]
["bitfinex","BTCUSD",1719069003296,0.16582257,64394.0,64393.0,0.18820192]
["bitfinex","BTCUSD",1719069005075,0.156144,64394.0,64393.0,0.18820192]
["bitfinex","BTCUSD",1719069005271,0.16582256,64394.0,64393.0,0.18820192]
["bitfinex","BTCUSD",1719069006632,0.16582256,64394.0,64393.0,0.15956112]
["bitfinex","BTCUSD",1719069006839,0.16582256,64394.0,64393.0,0.17820192]
["bitfinex","BTCUSD",1719069007217,0.16582256,64394.0,64393.0,0.18820192]
["bitfinex","BTCUSD",1719069007420,0.16582256,64394.0,64393.0,0.17820192]
["bitfinex","BTCUSD",1719069007618,0.16582256,64394.0,64393.0,0.18820192]
["bitfinex","BTCUSD",1719069008175,0.16582256,64394.0,64393.0,0.15956112]
["bitfinex","BTCUSD",1719069008377,0.2824583,64394.0,64393.0,0.18820192]
["bitfinex","BTCUSD",1719069008581,0.00757605,64395.0,64393.0,0.18820192]
["bitfinex","BTCUSD",1719069008756,0.16286705,64395.0,64394.0,0.15256112]
["bitfinex","BTCUSD",1719069009012,0.16286705,64395.0,64394.0,0.17120192]
["bitfinex","BTCUSD",1719069009423,0.155291,64395.0,64394.0,0.17120192]
["bitfinex","BTCUSD",1719069010234,0.155291,64395.0,64394.0,0.16346192]
["bitfinex","BTCUSD",1719069011768,0.155291,64395.0,64394.0,0.17346192]
["bitfinex","BTCUSD",1719069012481,0.155291,64395.0,64394.0,0.16346192]
["bitfinex","BTCUSD",1719069012651,0.155291,64395.0,64394.0,0.17546192]
["bitfinex","BTCUSD",1719069014400,0.155291,64395.0,64394.0,0.16546192]
["bitfinex","BTCUSD",1719069015646,0.27194437,64395.0,64394.0,0.16546192]
["bitfinex","BTCUSD",1719069017509,0.27194437,64395.0,64394.0,0.16846192]
["bitfinex","BTCUSD",1719069017725,0.2719457,64395.0,64394.0,0.16846192]
["bitfinex","BTCUSD",1719069018415,0.2719457,64395.0,64394.0,0.17846192]
["bitfinex","BTCUSD",1719069018559,0.28162409,64395.0,64394.0,0.16846192]
["bitfinex","BTCUSD",1719069019174,0.28162409,64395.0,64394.0,0.17846192]
["bitfinex","BTCUSD",1719069019384,0.16496939,64395.0,64394.0,0.17846192]
["bitfinex","BTCUSD",1719069019584,0.16496939,64395.0,64394.0,0.16846192]
["bitfinex","BTCUSD",1719069020749,0.16496932,64395.0,64394.0,0.16846192]
["bitfinex","BTCUSD",1719069021999,0.16496932,64395.0,64394.0,0.14982112]
["bitfinex","BTCUSD",1719069022000,0.77304697,64395.0,64394.0,0.14982112]
["bitfinex","BTCUSD",1719069022197,0.77304697,64395.0,64394.0,0.005]
["bitfinex","BTCUSD",1719069022198,1.04182145,64395.0,64394.0,0.005]
["bitfinex","BTCUSD",1719069022401,1.00075607,64395.0,64394.0,0.005]
["bitfinex","BTCUSD",1719069022821,1.00075607,64395.0,64394.0,0.0236408]
["bitfinex","BTCUSD",1719069023012,1.05275607,64395.0,64394.0,0.005]
["bitfinex","BTCUSD",1719069023616,1.04999963,64395.0,64394.0,0.005]
["bitfinex","BTCUSD",1719069023775,1.04999963,64395.0,64394.0,0.0236408]
["bitfinex","BTCUSD",1719069023975,1.04999963,64395.0,64394.0,0.005]
["bitfinex","BTCUSD",1719069024375,1.18990294,64395.0,64394.0,0.0236408]
["bitfinex","BTCUSD",1719069024598,1.18990294,64395.0,64394.0,0.005]
["bitfinex","BTCUSD",1719069026409,1.01669244,64395.0,64394.0,0.005]
["bitfinex","BTCUSD",1719069026609,0.99872235,64395.0,64394.0,0.005]
["bitfinex","BTCUSD",1719069026823,1.05072235,64395.0,64394.0,0.0236408]
["bitfinex","BTCUSD",1719069027009,0.99872235,64395.0,64394.0,0.0236408]
["bitfinex","BTCUSD",1719069027214,0.99872235,64395.0,64394.0,0.005]
["bitfinex","BTCUSD",1719069027379,1.05072235,64395.0,64394.0,0.005]
["bitfinex","BTCUSD",1719069029506,1.05072235,64395.0,64394.0,0.0236408]
["bitfinex","BTCUSD",1719069029507,1.01669244,64395.0,64394.0,0.0236408]
["bitfinex","BTCUSD",1719069029634,0.99804338,64395.0,64394.0,0.0236408]
["bitfinex","BTCUSD",1719069029835,1.18983641,64395.0,64394.0,0.0236408]
["bitfinex","BTCUSD",1719069030070,1.05004338,64395.0,64394.0,0.005]
["bitfinex","BTCUSD",1719069030266,0.99804338,64395.0,64394.0,0.005]
["bitfinex","BTCUSD",1719069030834,0.99804338,64395.0,64394.0,0.0236408]
["bitfinex","BTCUSD",1719069030835,1.18982008,64395.0,64394.0,0.0236408]
["bitfinex","BTCUSD",1719069031152,1.05043568,64395.0,64394.0,0.005]
["bitfinex","BTCUSD",1719069031461,1.20477739,64395.0,64394.0,0.005]
["bitfinex","BTCUSD",1719069032695,1.20475211,64395.0,64394.0,0.005]
["bitfinex","BTCUSD",1719069033113,1.06500153,64395.0,64394.0,0.005]
["bitfinex","BTCUSD",1719069034103,1.20475211,64395.0,64394.0,0.005]
["bitfinex","BTCUSD",1719069034303,1.06500153,64395.0,64394.0,0.005]
["bitfinex","BTCUSD",1719069034504,1.20475211,64395.0,64394.0,0.005]
["bitfinex","BTCUSD",1719069034919,1.06500153,64395.0,64394.0,0.005]
["bitfinex","BTCUSD",1719069035749,1.01842285,64395.0,64394.0,0.005]
["bitfinex","BTCUSD",1719069037415,1.01842285,64395.0,64394.0,0.005935]
["bitfinex","BTCUSD",1719069037619,1.06480155,64395.0,64394.0,0.005935]
["bitfinex","BTCUSD",1719069037824,1.06565156,64395.0,64394.0,0.005935]
["bitfinex","BTCUSD",1719069039109,1.37623456,64395.0,64394.0,0.005935]
["bitfinex","BTCUSD",1719069040680,1.37629291,64395.0,64394.0,0.005935]
["bitfinex","BTCUSD",1719069042922,1.02419928,64395.0,64394.0,0.005935]
["bitfinex","BTCUSD",1719069043052,1.0703193,64395.0,64394.0,0.005935]
["bitfinex","BTCUSD",1719069043654,1.0703237,64395.0,64394.0,0.005935]
["bitfinex","BTCUSD",1719069043867,1.2256147,64395.0,64394.0,0.005935]
["bitfinex","BTCUSD",1719069045871,1.3009147,64395.0,64394.0,0.005935]
["bitfinex","BTCUSD",1719069046738,1.28028358,64395.0,64394.0,0.005935]
["bitfinex","BTCUSD",1719069046955,1.3005657,64395.0,64394.0,0.005935]
["bitfinex","BTCUSD",1719069049797,1.30070064,64395.0,64394.0,0.005935]
["bitfinex","BTCUSD",1719069051573,1.30070064,64395.0,64394.0,0.0245758]
["bitfinex","BTCUSD",1719069052009,1.20036621,64395.0,64394.0,0.0245758]
["bitfinex","BTCUSD",1719069052832,1.16717717,64395.0,64394.0,0.0245758]
["bitfinex","BTCUSD",1719069053032,1.20091412,64395.0,64394.0,0.0245758]
["bitfinex","BTCUSD",1719069055927,1.18808052,64395.0,64394.0,0.0245758]
["bitfinex","BTCUSD",1719069056127,1.20084181,64395.0,64394.0,0.0245758]
["bitfinex","BTCUSD",1719069059052,1.15445585,64395.0,64394.0,0.0245758]
["bitfinex","BTCUSD",1719069059266,1.20084461,64395.0,64394.0,0.0245758]
["bitfinex","BTCUSD",1719069061484,1.34057261,64395.0,64394.0,0.0245758]
["bitfinex","BTCUSD",1719069061762,1.20084461,64395.0,64394.0,0.0245758]
["bitfinex","BTCUSD",1719069062177,1.34057261,64395.0,64394.0,0.0245758]
["bitfinex","BTCUSD",1719069062385,1.20085739,64395.0,64394.0,0.0245758]
["bitfinex","BTCUSD",1719069062593,1.34058539,64395.0,64394.0,0.0245758]
["bitfinex","BTCUSD",1719069062972,1.20085739,64395.0,64394.0,0.0245758]
["bitfinex","BTCUSD",1719069063437,1.34058539,64395.0,64394.0,0.0245758]
["bitfinex","BTCUSD",1719069064762,1.34069268,64395.0,64394.0,0.0245758]
["bitfinex","BTCUSD",1719069065160,1.15445585,64395.0,64394.0,0.0245758]
["bitfinex","BTCUSD",1719069065362,1.20183815,64395.0,64394.0,0.0245758]
["bitfinex","BTCUSD",1719069068277,1.20193114,64395.0,64394.0,0.0245758]
["bitfinex","BTCUSD",1719069070325,1.18901816,64395.0,64394.0,0.0245758]
["bitfinex","BTCUSD",1719069070515,1.20187468,64395.0,64394.0,0.0245758]
["bitfinex","BTCUSD",1719069074387,1.20185936,64395.0,64394.0,0.0245758]
["bitfinex","BTCUSD",1719069074592,1.20185936,64395.0,64394.0,0.005935]
["bitfinex","BTCUSD",1719069076418,1.20185936,64395.0,64394.0,0.0245758]
["bitfinex","BTCUSD",1719069076598,1.20185936,64395.0,64394.0,0.005935]
["bitfinex","BTCUSD",1719069077527,1.16731481,64395.0,64394.0,0.005935]
["bitfinex","BTCUSD",1719069077704,1.20188443,64395.0,64394.0,0.005935]
["bitfinex","BTCUSD",1719069077903,1.20148962,64395.0,64394.0,0.0245758]
["bitfinex","BTCUSD",1719069078278,1.20109481,64395.0,64394.0,0.0245758]
["bitfinex","BTCUSD",1719069079192,1.20109481,64395.0,64394.0,0.005935]
["bitfinex","BTCUSD",1719069079393,1.35858843,64395.0,64394.0,0.005935]
["bitfinex","BTCUSD",1719069079713,1.20109481,64395.0,64394.0,0.005935]
["bitfinex","BTCUSD",1719069079973,1.20109481,64395.0,64394.0,0.0245758]
["bitfinex","BTCUSD",1719069080172,1.20109481,64395.0,64394.0,0.005935]
["bitfinex","BTCUSD",1719069080388,1.20109481,64395.0,64394.0,0.0245758]
["bitfinex","BTCUSD",1719069080578,1.15366623,64395.0,64394.0,0.005935]
["bitfinex","BTCUSD",1719069080798,1.20103802,64395.0,64394.0,0.005935]
["bitfinex","BTCUSD",1719069081007,1.35852904,64395.0,64394.0,0.0245758]
["bitfinex","BTCUSD",1719069081210,1.35852904,64395.0,64394.0,0.005935]
["bitfinex","BTCUSD",1719069081385,1.20103802,64395.0,64394.0,0.005935]
["bitfinex","BTCUSD",1719069083769,1.20105284,64395.0,64394.0,0.005935]
["bitfinex","BTCUSD",1719069084224,1.14905284,64395.0,64394.0,0.005935]
["bitfinex","BTCUSD",1719069084399,1.20105284,64395.0,64394.0,0.0245758]
["bitfinex","BTCUSD",1719069086764,1.20247242,64395.0,64394.0,0.0245758]
["bitfinex","BTCUSD",1719069086958,1.15047242,64395.0,64394.0,0.0245758]
["bitfinex","BTCUSD",1719069087213,1.20247242,64395.0,64394.0,0.0245758]
["bitfinex","BTCUSD",1719069089806,1.1895278,64395.0,64394.0,0.0245758]
["bitfinex","BTCUSD",1719069089962,1.20250476,64395.0,64394.0,0.0245758]
["bitfinex","BTCUSD",1719069092878,1.16662716,64395.0,64394.0,0.0245758]
["bitfinex","BTCUSD",1719069093088,1.20233894,64395.0,64394.0,0.0245758]
["bitfinex","BTCUSD",1719069093293,1.35983991,64395.0,64394.0,0.0245758]
["bitfinex","BTCUSD",1719069094636,1.20233894,64395.0,64394.0,0.0245758]
["bitfinex","BTCUSD",1719069094939,1.35983991,64395.0,64394.0,0.0245758]
["bitfinex","BTCUSD",1719069096181,1.36019888,64395.0,64394.0,0.0245758]
["bitfinex","BTCUSD",1719069097964,1.34717998,64395.0,64394.0,0.0245758]
["bitfinex","BTCUSD",1719069098175,1.20266352,64395.0,64394.0,0.0245758]
["bitfinex","BTCUSD",1719069099301,1.2026268,64395.0,64394.0,0.0245758]
["bitfinex","BTCUSD",1719069100574,1.36014176,64395.0,64394.0,0.0245758]
["bitfinex","BTCUSD",1719069102183,1.36014176,64395.0,64394.0,0.005935]
["bitfinex","BTCUSD",1719069102427,1.36046569,64395.0,64394.0,0.005935]
["bitfinex","BTCUSD",1719069103084,1.36046569,64395.0,64394.0,0.0245758]
["bitfinex","BTCUSD",1719069103300,1.20294828,64395.0,64394.0,0.005935]
["bitfinex","BTCUSD",1719069103508,1.20294828,64395.0,64394.0,0.0245758]
["bitfinex","BTCUSD",1719069103509,1.36046569,64395.0,64394.0,0.0245758]
["bitfinex","BTCUSD",1719069103779,1.36046569,64395.0,64394.0,0.005935]
["bitfinex","BTCUSD",1719069104893,1.58613128,64395.0,64394.0,0.005935]
["bitfinex","BTCUSD",1719069105445,1.58520117,64395.0,64394.0,0.005935]
["bitfinex","BTCUSD",1719069106236,1.51260117,64395.0,64394.0,0.005935]
["bitfinex","BTCUSD",1719069108256,1.47719311,64395.0,64394.0,0.005935]
["bitfinex","BTCUSD",1719069108468,1.51266327,64395.0,64394.0,0.005935]
["bitfinex","BTCUSD",1719069111347,1.47719653,64395.0,64394.0,0.005935]
["bitfinex","BTCUSD",1719069111524,1.51267236,64395.0,64394.0,0.005935]
["bitfinex","BTCUSD",1719069114700,1.51276058,64395.0,64394.0,0.005935]
["bitfinex","BTCUSD",1719069115499,1.46076058,64395.0,64394.0,0.005935]
["bitfinex","BTCUSD",1719069115711,1.51276058,64395.0,64394.0,0.005935]
["bitfinex","BTCUSD",1719069117517,1.46424923,64395.0,64394.0,0.005935]
["bitfinex","BTCUSD",1719069117714,1.5127621,64395.0,64394.0,0.005935]
["bitfinex","BTCUSD",1719069120633,1.51276696,64395.0,64394.0,0.005935]
["bitfinex","BTCUSD",1719069123595,1.47720169,64395.0,64394.0,0.005935]
["bitfinex","BTCUSD",1719069123805,1.51279236,64395.0,64394.0,0.005935]
["bitfinex","BTCUSD",1719069126063,1.46079236,64395.0,64394.0,0.005935]
["bitfinex","BTCUSD",1719069126278,1.51279236,64395.0,64394.0,0.005935]
["bitfinex","BTCUSD",1719069126845,1.51279677,64395.0,64394.0,0.005935]
["bitfinex","BTCUSD",1719069127787,1.49984431,64395.0,64394.0,0.005935]
["bitfinex","BTCUSD",1719069127985,1.51292139,64395.0,64394.0,0.005935]
["bitfinex","BTCUSD",1719069129682,1.46424923,64395.0,64394.0,0.005935]
["bitfinex","BTCUSD",1719069130009,1.51309922,64395.0,64394.0,0.005935]
["bitfinex","BTCUSD",1719069132755,1.51299749,64395.0,64394.0,0.005935]
["bitfinex","BTCUSD",1719069135807,1.47725087,64395.0,64394.0,0.005935]
["bitfinex","BTCUSD",1719069136079,1.51295889,64395.0,64394.0,0.005935]
["bitfinex","BTCUSD",1719069136633,1.66551303,64395.0,64394.0,0.005935]
["bitfinex","BTCUSD",1719069136838,1.77075889,64395.0,64394.0,0.005935]
["bitfinex","BTCUSD",1719069138867,1.7580943,64395.0,64394.0,0.005935]
["bitfinex","BTCUSD",1719069139218,1.77114654,64395.0,64394.0,0.005935]
["bitfinex","BTCUSD",1719069140824,1.77114654,64395.0,64394.0,0.003935]
["bitfinex","BTCUSD",1719069141027,1.77114654,64395.0,64394.0,0.000935]
["bitfinex","BTCUSD",1719069141230,1.77714654,64395.0,64394.0,0.001935]
["bitfinex","BTCUSD",1719069141639,1.78214654,64395.0,64394.0,0.001935]
["bitfinex","BTCUSD",1719069141841,1.73304923,64395.0,64394.0,0.001935]
["bitfinex","BTCUSD",1719069142050,1.9222668,64395.0,64394.0,0.001935]
["bitfinex","BTCUSD",1719069142821,1.8702668,64395.0,64394.0,0.001935]
["bitfinex","BTCUSD",1719069143223,1.9222668,64395.0,64394.0,0.001935]
["bitfinex","BTCUSD",1719069143729,1.78232963,64395.0,64394.0,0.001935]
["bitfinex","BTCUSD",1719069145055,1.78250144,64395.0,64394.0,0.001935]
["bitfinex","BTCUSD",1719069147985,1.73304923,64395.0,64394.0,0.001935]
["bitfinex","BTCUSD",1719069148193,1.78250148,64395.0,64394.0,0.001935]
["bitfinex","BTCUSD",1719069151026,1.74615317,64395.0,64394.0,0.001935]
["bitfinex","BTCUSD",1719069151232,1.7826389,64395.0,64394.0,0.001935]
["bitfinex","BTCUSD",1719069152324,1.78342852,64395.0,64394.0,0.001935]
["bitfinex","BTCUSD",1719069154244,1.77033988,64395.0,64394.0,0.001935]
["bitfinex","BTCUSD",1719069154364,1.78344467,64395.0,64394.0,0.001935]
["bitfinex","BTCUSD",1719069156608,1.93599881,64395.0,64394.0,0.001935]
["bitfinex","BTCUSD",1719069157353,1.88639299,64395.0,64394.0,0.001935]
["bitfinex","BTCUSD",1719069157575,1.93590914,64395.0,64394.0,0.001935]
["bitfinex","BTCUSD",1719069158177,1.9228247,64395.0,64394.0,0.001935]
["bitfinex","BTCUSD",1719069158341,1.7833693,64395.0,64394.0,0.001935]
["bitfinex","BTCUSD",1719069160601,1.74692258,64395.0,64394.0,0.001935]
["bitfinex","BTCUSD",1719069160997,1.78324734,64395.0,64394.0,0.001935]
["bitfinex","BTCUSD",1719069162148,1.71994734,64395.0,64394.0,0.001935]
["bitfinex","BTCUSD",1719069163796,1.83617521,64395.0,64394.0,0.001935]
["bitfinex","BTCUSD",1719069163997,1.71994394,64395.0,64394.0,0.001935]
["bitfinex","BTCUSD",1719069164356,2.03492694,64395.0,64394.0,0.001935]
["bitfinex","BTCUSD",1719069164563,2.09732694,64395.0,64394.0,0.001935]
["bitfinex","BTCUSD",1719069166884,2.09644775,64395.0,64394.0,0.001935]
["bitfinex","BTCUSD",1719069169899,2.06093227,64395.0,64394.0,0.001935]
["bitfinex","BTCUSD",1719069170113,2.09647615,64395.0,64394.0,0.001935]
["bitfinex","BTCUSD",1719069170508,2.24903029,64395.0,64394.0,0.001935]
["bitfinex","BTCUSD",1719069170709,2.0908731,64395.0,64394.0,0.001935]
["bitfinex","BTCUSD",1719069170930,2.0388731,64395.0,64394.0,0.001935]
["bitfinex","BTCUSD",1719069171244,2.0908731,64395.0,64394.0,0.001935]
["bitfinex","BTCUSD",1719069172828,2.0423188,64395.0,64394.0,0.001935]
["bitfinex","BTCUSD",1719069173022,1.95257091,64395.0,64394.0,0.001935]
["bitfinex","BTCUSD",1719069175756,2.10512505,64395.0,64394.0,0.001935]
["bitfinex","BTCUSD",1719069175952,2.10511794,64395.0,64394.0,0.001935]
["bitfinex","BTCUSD",1719069176393,1.9525638,64395.0,64394.0,0.001935]
["bitfinex","BTCUSD",1719069179162,1.9525191,64395.0,64394.0,0.001935]
["bitfinex","BTCUSD",1719069179505,1.9005191,64395.0,64394.0,0.001935]
["bitfinex","BTCUSD",1719069179730,1.9525191,64395.0,64394.0,0.001935]
["bitfinex","BTCUSD",1719069182099,1.91703313,64395.0,64394.0,0.001935]
["bitfinex","BTCUSD",1719069182340,1.95299525,64395.0,64394.0,0.001935]
["bitfinex","BTCUSD",1719069182939,1.95299525,64395.0,64394.0,0.100135]
["bitfinex","BTCUSD",1719069183134,1.64241225,64395.0,64394.0,0.100135]
["bitfinex","BTCUSD",1719069185151,1.60647819,64395.0,64394.0,0.100135]
["bitfinex","BTCUSD",1719069185351,1.65561192,64395.0,64394.0,0.100135]
["bitfinex","BTCUSD",1719069188341,1.60648957,64395.0,64394.0,0.100135]
["bitfinex","BTCUSD",1719069188557,1.61954111,64395.0,64394.0,0.100135]
["bitfinex","BTCUSD",1719069188758,1.65564762,64395.0,64394.0,0.100135]
["bitfinex","BTCUSD",1719069189758,1.64259385,64395.0,64394.0,0.100135]
["bitfinex","BTCUSD",1719069190118,1.59059385,64395.0,64394.0,0.100135]
["bitfinex","BTCUSD",1719069190506,1.64259385,64395.0,64394.0,0.100135]
["bitfinex","BTCUSD",1719069190916,1.59059385,64395.0,64394.0,0.100135]
["bitfinex","BTCUSD",1719069191356,1.62954231,64395.0,64394.0,0.100135]
["bitfinex","BTCUSD",1719069191565,1.64259218,64395.0,64394.0,0.100135]
["bitfinex","BTCUSD",1719069193981,1.59059218,64395.0,64394.0,0.100135]
["bitfinex","BTCUSD",1719069194158,1.64259218,64395.0,64394.0,0.100135]
["bitfinex","BTCUSD",1719069194361,1.5934358,64395.0,64394.0,0.100135]
["bitfinex","BTCUSD",1719069194561,1.65333709,64395.0,64394.0,0.100135]
["bitfinex","BTCUSD",1719069195930,1.65418709,64395.0,64394.0,0.100135]
["bitfinex","BTCUSD",1719069197471,1.5942858,64395.0,64394.0,0.100135]
["bitfinex","BTCUSD",1719069197626,1.65463843,64395.0,64394.0,0.100135]
["bitfinex","BTCUSD",1719069198607,1.64863843,64395.0,64394.0,0.099135]
["bitfinex","BTCUSD",1719069198809,1.64871853,64395.0,64394.0,0.099135]
["bitfinex","BTCUSD",1719069199214,1.66271853,64395.0,64394.0,0.100135]
["bitfinex","BTCUSD",1719069200503,1.65771853,64395.0,64394.0,0.100135]
["bitfinex","BTCUSD",1719069200731,1.6718528,64395.0,64394.0,0.100135]
["bitfinex","BTCUSD",1719069201577,1.6578528,64395.0,64394.0,0.100135]
["bitfinex","BTCUSD",1719069201924,1.6858528,64395.0,64394.0,0.100135]
["bitfinex","BTCUSD",1719069203742,1.68582973,64395.0,64394.0,0.100135]
["bitfinex","BTCUSD",1719069206833,1.67616926,64395.0,64394.0,0.100135]
["bitfinex","BTCUSD",1719069207090,1.68585071,64395.0,64394.0,0.100135]
["bitfinex","BTCUSD",1719069209842,1.6252858,64395.0,64394.0,0.100135]
["bitfinex","BTCUSD",1719069210079,1.68580696,64395.0,64394.0,0.100135]
["bitfinex","BTCUSD",1719069212832,1.6252858,64395.0,64394.0,0.100135]
["bitfinex","BTCUSD",1719069213071,1.68603051,64395.0,64394.0,0.100135]
["bitfinex","BTCUSD",1719069216087,1.67287108,64395.0,64394.0,0.100135]
["bitfinex","BTCUSD",1719069216286,1.6860903,64395.0,64394.0,0.100135]
["bitfinex","BTCUSD",1719069218354,1.67286901,64395.0,64394.0,0.100135]
["bitfinex","BTCUSD",1719069218612,1.68608707,64395.0,64394.0,0.100135]
["bitfinex","BTCUSD",1719069219132,1.6349679,64395.0,64394.0,0.100135]
["bitfinex","BTCUSD",1719069219251,1.68605821,64395.0,64394.0,0.100135]
["bitfinex","BTCUSD",1719069222191,1.67287047,64395.0,64394.0,0.100135]
["bitfinex","BTCUSD",1719069222367,1.68566048,64395.0,64394.0,0.100135]
["bitfinex","BTCUSD",1719069223549,1.6252858,64395.0,64394.0,0.100135]
["bitfinex","BTCUSD",1719069223729,1.68567063,64395.0,64394.0,0.100135]
["bitfinex","BTCUSD",1719069225471,1.68570776,64395.0,64394.0,0.100135]
["bitfinex","BTCUSD",1719069227826,1.68570776,64395.0,64394.0,0.182835]
["bitfinex","BTCUSD",1719069228421,1.68588142,64395.0,64394.0,0.182835]
["bitfinex","BTCUSD",1719069228625,1.68588119,64395.0,64394.0,0.182835]
["bitfinex","BTCUSD",1719069231417,1.64816308,64395.0,64394.0,0.182835]
["bitfinex","BTCUSD",1719069231653,1.68602517,64395.0,64394.0,0.182835]
["bitfinex","BTCUSD",1719069234562,1.68601641,64395.0,64394.0,0.182835]
["bitfinex","BTCUSD",1719069237739,1.68605161,64395.0,64394.0,0.182835]
["bitfinex","BTCUSD",1719069240774,1.6252858,64395.0,64394.0,0.182835]
["bitfinex","BTCUSD",1719069240984,1.68612744,64395.0,64394.0,0.182835]
["bitfinex","BTCUSD",1719069243814,1.64815469,64395.0,64394.0,0.182835]
["bitfinex","BTCUSD",1719069244027,1.68575673,64395.0,64394.0,0.182835]
["bitfinex","BTCUSD",1719069247004,1.68575474,64395.0,64394.0,0.100135]
["bitfinex","BTCUSD",1719069250024,1.6252858,64395.0,64394.0,0.100135]
["bitfinex","BTCUSD",1719069250903,1.68565669,64395.0,64394.0,0.099635]
["bitfinex","BTCUSD",1719069251562,0.465888,64393.0,64392.0,0.000935]
["bitfinex","BTCUSD",1719069251769,1.73359601,64393.0,64392.0,0.000935]
["bitfinex","BTCUSD",1719069251975,1.74399291,64393.0,64392.0,0.000935]
["bitfinex","BTCUSD",1719069253008,1.74452664,64393.0,64392.0,0.000935]
["bitfinex","BTCUSD",1719069253278,1.89708078,64393.0,64392.0,0.000935]
["bitfinex","BTCUSD",1719069254303,1.74452664,64393.0,64392.0,0.000935]
["bitfinex","BTCUSD",1719069254456,1.75852664,64393.0,64392.0,0.173335]
["bitfinex","BTCUSD",1719069254792,1.81052664,64393.0,64392.0,0.173335]
["bitfinex","BTCUSD",1719069255582,1.79652664,64393.0,64392.0,0.173335]
["bitfinex","BTCUSD",1719069255917,1.74962202,64393.0,64392.0,0.173335]
["bitfinex","BTCUSD",1719069256064,1.81175403,64393.0,64392.0,0.173335]
["bitfinex","BTCUSD",1719069256468,1.96430817,64393.0,64392.0,0.173335]
["bitfinex","BTCUSD",1719069256712,1.97830817,64393.0,64392.0,0.173335]
["bitfinex","BTCUSD",1719069256942,1.99230817,64393.0,64392.0,0.173335]
["bitfinex","BTCUSD",1719069257665,2.00630817,64393.0,64392.0,0.173335]
["bitfinex","BTCUSD",1719069259047,2.00615986,64393.0,64392.0,0.173335]
["bitfinex","BTCUSD",1719069259253,2.00580749,64393.0,64392.0,0.173335]
["bitfinex","BTCUSD",1719069259915,1.85325335,64393.0,64392.0,0.173335]
["bitfinex","BTCUSD",1719069261026,1.87246103,64393.0,64392.0,0.173335]
["bitfinex","BTCUSD",1719069262103,1.8724925,64393.0,64392.0,0.173335]
["bitfinex","BTCUSD",1719069262998,1.90081349,64393.0,64392.0,0.173335]
["bitfinex","BTCUSD",1719069265030,1.85789657,64393.0,64392.0,0.173335]
["bitfinex","BTCUSD",1719069265229,1.91991237,64393.0,64392.0,0.173335]
["bitfinex","BTCUSD",1719069268124,1.9199177,64393.0,64392.0,0.173335]
["bitfinex","BTCUSD",1719069271237,1.91047922,64393.0,64392.0,0.173335]
["bitfinex","BTCUSD",1719069271447,1.95937825,64393.0,64392.0,0.173335]
["bitfinex","BTCUSD",1719069271996,1.92016112,64393.0,64392.0,0.173335]
["bitfinex","BTCUSD",1719069274128,1.92025012,64393.0,64392.0,0.173335]
["bitfinex","BTCUSD",1719069277313,1.87125841,64393.0,64392.0,0.173335]
["bitfinex","BTCUSD",1719069277525,1.92027461,64393.0,64392.0,0.173335]
["bitfinex","BTCUSD",1719069278292,1.92027792,64393.0,64392.0,0.173335]
["bitfinex","BTCUSD",1719069280769,1.92024551,64393.0,64392.0,0.173335]
["bitfinex","BTCUSD",1719069282116,1.96150274,64393.0,64392.0,0.000935]
["bitfinex","BTCUSD",1719069283230,1.96055916,64393.0,64392.0,0.000935]
["bitfinex","BTCUSD",1719069283760,1.96057905,64393.0,64392.0,0.000935]
["bitfinex","BTCUSD",1719069285644,1.91932182,64393.0,64392.0,0.000935]
["bitfinex","BTCUSD",1719069286806,1.91937841,64393.0,64392.0,0.000935]
["bitfinex","BTCUSD",1719069289992,1.91931481,64393.0,64392.0,0.000935]
["bitfinex","BTCUSD",1719069290694,1.92016481,64393.0,64392.0,0.000935]
["bitfinex","BTCUSD",1719069291882,1.92016481,64393.0,64392.0,0.00010849]
["bitfinex","BTCUSD",1719069292961,1.87203139,64393.0,64392.0,0.00010849]
["bitfinex","BTCUSD",1719069293206,1.92023417,64393.0,64392.0,0.00010849]
["bitfinex","BTCUSD",1719069295101,2.05129814,64393.0,64392.0,0.00010849]
["bitfinex","BTCUSD",1719069295975,2.05134092,64393.0,64392.0,0.00010849]
["bitfinex","BTCUSD",1719069297564,1.92027695,64393.0,64392.0,0.00010849]
["bitfinex","BTCUSD",1719069301769,3.11716795,64393.0,64392.0,0.00010849]
["bitfinex","BTCUSD",1719069302187,2.88547405,64393.0,64392.0,0.00010849]
["bitfinex","BTCUSD",1719069302387,2.75531767,64393.0,64392.0,0.00010849]
["bitfinex","BTCUSD",1719069302600,2.84703957,64393.0,64392.0,0.00010849]
["bitfinex","BTCUSD",1719069302810,2.88547256,64393.0,64392.0,0.00010849]
["bitfinex","BTCUSD",1719069303795,2.00217856,64393.0,64392.0,0.00010849]
["bitfinex","BTCUSD",1719069304013,2.88209256,64393.0,64392.0,0.00010849]
["bitfinex","BTCUSD",1719069304799,2.92465155,64393.0,64392.0,0.00010849]
["bitfinex","BTCUSD",1719069307100,2.88209256,64393.0,64392.0,0.00010849]
["bitfinex","BTCUSD",1719069307319,2.00217856,64393.0,64392.0,0.17290849]
["bitfinex","BTCUSD",1719069307577,1.95017856,64393.0,64392.0,0.17290849]
["bitfinex","BTCUSD",1719069307743,1.92013883,64393.0,64392.0,0.17290849]
["bitfinex","BTCUSD",1719069308150,1.85874657,64393.0,64392.0,0.17290849]
["bitfinex","BTCUSD",1719069308350,1.92024469,64393.0,64392.0,0.17290849]
["bitfinex","BTCUSD",1719069309336,1.87024469,64393.0,64392.0,0.17290849]
["bitfinex","BTCUSD",1719069311221,1.85694891,64393.0,64392.0,0.17290849]
["bitfinex","BTCUSD",1719069311434,1.87023292,64393.0,64392.0,0.17290849]
["bitfinex","BTCUSD",1719069313319,1.32675881,64393.0,64392.0,0.17300849]
["bitfinex","BTCUSD",1719069313558,1.37875881,64393.0,64392.0,0.17300849]
["bitfinex","BTCUSD",1719069314186,1.31727246,64393.0,64392.0,0.17300849]
["bitfinex","BTCUSD",1719069314391,1.37976382,64393.0,64392.0,0.17300849]
["bitfinex","BTCUSD",1719069316641,1.32776382,64393.0,64392.0,0.17300849]
["bitfinex","BTCUSD",1719069316850,1.37976382,64393.0,64392.0,0.17300849]
["bitfinex","BTCUSD",1719069317264,1.3306367,64393.0,64392.0,0.17300849]
["bitfinex","BTCUSD",1719069317481,1.37999457,64393.0,64392.0,0.17300849]
["bitfinex","BTCUSD",1719069318098,1.39022278,64393.0,64392.0,0.17300849]
["bitfinex","BTCUSD",1719069320463,1.39144537,64393.0,64392.0,0.17300849]
["bitfinex","BTCUSD",1719069323575,1.39140886,64393.0,64392.0,0.17300849]
["bitfinex","BTCUSD",1719069326498,1.39139505,64393.0,64392.0,0.17300849]
["bitfinex","BTCUSD",1719069329443,1.34099091,64393.0,64392.0,0.17300849]
["bitfinex","BTCUSD",1719069329648,1.39146148,64393.0,64392.0,0.17300849]
["bitfinex","BTCUSD",1719069330560,1.33946148,64393.0,64392.0,0.17300849]
["bitfinex","BTCUSD",1719069330776,1.39146148,64393.0,64392.0,0.17300849]
["bitfinex","BTCUSD",1719069332577,1.39146091,64393.0,64392.0,0.17300849]
["bitfinex","BTCUSD",1719069335485,1.34099631,64393.0,64392.0,0.17300849]
["bitfinex","BTCUSD",1719069335848,1.39150744,64393.0,64392.0,0.17300849]
["bitfinex","BTCUSD",1719069338647,1.36833033,64393.0,64392.0,0.17300849]
["bitfinex","BTCUSD",1719069338811,1.3915159,64393.0,64392.0,0.17300849]
["bitfinex","BTCUSD",1719069340874,1.3395159,64393.0,64392.0,0.17300849]
["bitfinex","BTCUSD",1719069341076,1.3915159,64393.0,64392.0,0.17300849]
["bitfinex","BTCUSD",1719069341795,1.32750067,64393.0,64392.0,0.17300849]
["bitfinex","BTCUSD",1719069342075,1.39168022,64393.0,64392.0,0.17300849]
["bitfinex","BTCUSD",1719069345011,1.39107366,64393.0,64392.0,0.17300849]
["bitfinex","BTCUSD",1719069345536,1.25669414,64393.0,64392.0,0.17300849]
["bitfinex","BTCUSD",1719069345686,1.41199014,64393.0,64392.0,0.17300849]
["bitfinex","BTCUSD",1719069347905,1.36189071,64393.0,64392.0,0.17300849]
["bitfinex","BTCUSD",1719069348103,1.41205906,64393.0,64392.0,0.17300849]
["bitfinex","BTCUSD",1719069350144,1.41205638,64393.0,64392.0,0.17300849]
["bitfinex","BTCUSD",1719069351166,1.41217732,64393.0,64392.0,0.17300849]
["bitfinex","BTCUSD",1719069353133,1.34841715,64393.0,64392.0,0.17300849]
["bitfinex","BTCUSD",1719069353339,1.41218864,64393.0,64392.0,0.17300849]
["bitfinex","BTCUSD",1719069355381,1.41218864,64393.0,64392.0,0.19794929]
["bitfinex","BTCUSD",1719069357391,1.41175548,64393.0,64392.0,0.19794929]
["bitfinex","BTCUSD",1719069360579,1.41168091,64393.0,64392.0,0.19794929]
["bitfinex","BTCUSD",1719069363152,1.41168091,64393.0,64392.0,0.17930849]
["bitfinex","BTCUSD",1719069363562,1.34841715,64393.0,64392.0,0.17930849]
["bitfinex","BTCUSD",1719069363771,1.41083343,64393.0,64392.0,0.17930849]
["bitfinex","BTCUSD",1719069364174,1.41083343,64393.0,64392.0,0.19794929]
["bitfinex","BTCUSD",1719069366667,1.41039615,64393.0,64392.0,0.19794929]
["bitfinex","BTCUSD",1719069369739,1.41051951,64393.0,64392.0,0.19794929]
["bitfinex","BTCUSD",1719069371446,1.56796848,64393.0,64392.0,0.19794929]
["bitfinex","BTCUSD",1719069371852,1.56022848,64393.0,64392.0,0.19794929]
["bitfinex","BTCUSD",1719069372940,1.5505509,64393.0,64392.0,0.19794929]
["bitfinex","BTCUSD",1719069373163,1.56023186,64393.0,64392.0,0.19794929]
["bitfinex","BTCUSD",1719069375881,1.56019275,64393.0,64392.0,0.19794929]
["bitfinex","BTCUSD",1719069376341,1.56019275,64393.0,64392.0,0.17930849]
["bitfinex","BTCUSD",1719069376577,1.56019275,64393.0,64392.0,0.19794929]
["bitfinex","BTCUSD",1719069378913,1.34067715,64393.0,64392.0,0.19794929]
["bitfinex","BTCUSD",1719069379124,1.56014942,64393.0,64392.0,0.19794929]
["bitfinex","BTCUSD",1719069380711,1.56014942,64393.0,64392.0,0.18894929]
["bitfinex","BTCUSD",1719069382102,1.55927542,64393.0,64392.0,0.18894929]
["bitfinex","BTCUSD",1719069382912,1.40183758,64393.0,64392.0,0.18894929]
["bitfinex","BTCUSD",1719069384776,1.40183758,64393.0,64392.0,0.0186408]
["bitfinex","BTCUSD",1719069385185,1.40173593,64393.0,64392.0,0.0186408]
["bitfinex","BTCUSD",1719069386738,1.40173593,64393.0,64392.0,0.0195758]
["bitfinex","BTCUSD",1719069388170,1.40185707,64393.0,64392.0,0.0195758]
["bitfinex","BTCUSD",1719069388383,1.40186141,64393.0,64392.0,0.0195758]
["bitfinex","BTCUSD",1719069388496,1.39217994,64393.0,64392.0,0.0195758]
["bitfinex","BTCUSD",1719069388697,1.40186141,64393.0,64392.0,0.0195758]
["bitfinex","BTCUSD",1719069391161,1.40186141,64393.0,64392.0,0.000935]
["bitfinex","BTCUSD",1719069391364,1.34067715,64393.0,64392.0,0.000935]
["bitfinex","BTCUSD",1719069391566,1.55445436,64393.0,64392.0,0.000935]
["bitfinex","BTCUSD",1719069392376,1.54477289,64393.0,64392.0,0.000935]
["bitfinex","BTCUSD",1719069394515,1.54279397,64393.0,64392.0,0.000935]
["bitfinex","BTCUSD",1719069395140,1.39023983,64393.0,64392.0,0.000935]
["bitfinex","BTCUSD",1719069395370,1.79283183,64393.0,64392.0,0.000935]
["bitfinex","BTCUSD",1719069395572,1.79283183,64393.0,64390.0,0.000935]
["bitfinex","BTCUSD",1719069395573,1.567309,64391.0,64390.0,0.000935]
["bitfinex","BTCUSD",1719069395771,1.7496483,64391.0,64390.0,0.000935]
["bitfinex","BTCUSD",1719069397449,1.71845489,64391.0,64390.0,0.000935]
["bitfinex","BTCUSD",1719069397646,1.75482653,64391.0,64390.0,0.000935]
["bitfinex","BTCUSD",1719069397850,1.69122653,64391.0,64390.0,0.000935]
["bitfinex","BTCUSD",1719069398897,1.64187176,64391.0,64390.0,0.000935]
["bitfinex","BTCUSD",1719069399060,1.69117222,64391.0,64390.0,0.000935]
["bitfinex","BTCUSD",1719069400642,1.69119493,64391.0,64390.0,0.000935]
["bitfinex","BTCUSD",1719069403102,1.74389493,64391.0,64390.0,0.000935]
["bitfinex","BTCUSD",1719069403500,1.75357709,64391.0,64390.0,0.000935]
["bitfinex","BTCUSD",1719069403709,1.75435291,64391.0,64390.0,0.000935]
["bitfinex","BTCUSD",1719069404857,1.90690705,64391.0,64390.0,0.000935]
["bitfinex","BTCUSD",1719069407008,1.84227689,64391.0,64390.0,0.000935]
["bitfinex","BTCUSD",1719069407215,1.8519591,64391.0,64390.0,0.000935]
["bitfinex","BTCUSD",1719069409949,1.79180991,64391.0,64390.0,0.000935]
["bitfinex","BTCUSD",1719069410157,1.85196945,64391.0,64390.0,0.000935]
["bitfinex","BTCUSD",1719069411548,1.69941531,64391.0,64390.0,0.000935]
["bitfinex","BTCUSD",1719069412971,1.68633068,64391.0,64390.0,0.000935]
["bitfinex","BTCUSD",1719069413193,1.69949919,64391.0,64390.0,0.000935]
["bitfinex","BTCUSD",1719069416012,1.66211518,64391.0,64390.0,0.000935]
["bitfinex","BTCUSD",1719069416215,1.64910833,64391.0,64390.0,0.000935]
["bitfinex","BTCUSD",1719069416427,1.66221725,64391.0,64390.0,0.000935]
["bitfinex","BTCUSD",1719069416628,1.81477139,64391.0,64390.0,0.000935]
["bitfinex","BTCUSD",1719069419229,1.7544259,64391.0,64390.0,0.000935]
["bitfinex","BTCUSD",1719069419437,1.81473788,64391.0,64390.0,0.000935]
["bitfinex","BTCUSD",1719069419633,1.66218374,64391.0,64390.0,0.000935]
["bitfinex","BTCUSD",1719069419784,1.66303374,64391.0,64390.0,0.000935]
["bitfinex","BTCUSD",1719069422448,1.66306509,64391.0,64390.0,0.000935]
["bitfinex","BTCUSD",1719069425446,1.6158654,64391.0,64390.0,0.000935]
["bitfinex","BTCUSD",1719069425652,1.66352716,64391.0,64390.0,0.000935]
["bitfinex","BTCUSD",1719069427102,1.8160813,64391.0,64390.0,0.000935]
["bitfinex","BTCUSD",1719069428118,1.8160813,64391.0,64390.0,0.0195758]
["bitfinex","BTCUSD",1719069428791,1.81591735,64391.0,64390.0,0.1226758]
["bitfinex","BTCUSD",1719069431621,1.66336321,64391.0,64390.0,0.1226758]
["bitfinex","BTCUSD",1719069431751,1.66335896,64391.0,64390.0,0.1226758]
["bitfinex","BTCUSD",1719069432501,1.66335896,64391.0,64390.0,0.104035]
["bitfinex","BTCUSD",1719069434872,1.66357065,64391.0,64390.0,0.104035]
["bitfinex","BTCUSD",1719069435433,1.61157065,64391.0,64390.0,0.104035]
["bitfinex","BTCUSD",1719069435632,1.66357065,64391.0,64390.0,0.104035]
["bitfinex","BTCUSD",1719069437576,1.51688351,64391.0,64390.0,0.104035]
["bitfinex","BTCUSD",1719069437824,1.45603462,64391.0,64390.0,0.104035]
["bitfinex","BTCUSD",1719069437998,1.67299106,64391.0,64390.0,0.104035]
["bitfinex","BTCUSD",1719069440961,1.67274538,64391.0,64390.0,0.104035]
["bitfinex","BTCUSD",1719069444058,1.67256805,64391.0,64390.0,0.104035]
["bitfinex","BTCUSD",1719069448333,1.62453223,64391.0,64390.0,0.104035]
["bitfinex","BTCUSD",1719069448552,1.67287202,64391.0,64390.0,0.104035]
["bitfinex","BTCUSD",1719069450102,1.62453223,64391.0,64390.0,0.104035]
["bitfinex","BTCUSD",1719069450297,1.67287946,64391.0,64390.0,0.104035]
["bitfinex","BTCUSD",1719069453254,1.62453299,64391.0,64390.0,0.104035]
["bitfinex","BTCUSD",1719069453429,1.67287039,64391.0,64390.0,0.104035]
["bitfinex","BTCUSD",1719069456295,1.61133562,64391.0,64390.0,0.104035]
["bitfinex","BTCUSD",1719069456497,1.67288381,64391.0,64390.0,0.104035]
["bitfinex","BTCUSD",1719069459043,1.61133562,64391.0,64390.0,0.104035]
["bitfinex","BTCUSD",1719069459266,1.67282619,64391.0,64390.0,0.104035]
["bitfinex","BTCUSD",1719069459500,1.66314476,64391.0,64390.0,0.104035]
["bitfinex","BTCUSD",1719069459671,1.6729027,64391.0,64390.0,0.104035]
["bitfinex","BTCUSD",1719069460132,1.6729027,64391.0,64390.0,0.000935]
["bitfinex","BTCUSD",1719069461764,1.6209027,64391.0,64390.0,0.000935]
["bitfinex","BTCUSD",1719069461941,1.6729027,64391.0,64390.0,0.000935]
["bitfinex","BTCUSD",1719069463647,1.72871637,64391.0,64390.0,0.000935]
["bitfinex","BTCUSD",1719069463848,1.6209027,64391.0,64390.0,0.000935]
["bitfinex","BTCUSD",1719069464104,1.6209027,64391.0,64390.0,0.102135]
["bitfinex","BTCUSD",1719069464296,1.6729027,64391.0,64390.0,0.102135]
["bitfinex","BTCUSD",1719069464845,1.82546382,64391.0,64390.0,0.000935]
["bitfinex","BTCUSD",1719069465057,1.91706382,64391.0,64390.0,0.000935]
["bitfinex","BTCUSD",1719069465672,1.91790425,64391.0,64390.0,0.000935]
["bitfinex","BTCUSD",1719069468901,1.85549674,64391.0,64390.0,0.000935]
["bitfinex","BTCUSD",1719069469101,1.87844384,64391.0,64390.0,0.000935]
["bitfinex","BTCUSD",1719069469270,1.91785577,64391.0,64390.0,0.000935]
["bitfinex","BTCUSD",1719069470550,2.05593416,64391.0,64390.0,0.000935]
["bitfinex","BTCUSD",1719069472019,2.05595377,64391.0,64390.0,0.000935]
["bitfinex","BTCUSD",1719069472380,1.91787538,64391.0,64390.0,0.000935]
["bitfinex","BTCUSD",1719069474851,1.86587538,64391.0,64390.0,0.000935]
["bitfinex","BTCUSD",1719069475089,1.86871872,64391.0,64390.0,0.000935]
["bitfinex","BTCUSD",1719069475264,1.91706325,64391.0,64390.0,0.000935]
["bitfinex","BTCUSD",1719069476441,1.82546325,64391.0,64390.0,0.000935]
["bitfinex","BTCUSD",1719069476852,1.84605847,64391.0,64390.0,0.000935]
["bitfinex","BTCUSD",1719069477034,1.82546325,64391.0,64390.0,0.000935]
["bitfinex","BTCUSD",1719069478264,1.81146962,64391.0,64390.0,0.000935]
["bitfinex","BTCUSD",1719069478680,1.82458571,64391.0,64390.0,0.000935]
["bitfinex","BTCUSD",1719069480125,1.77700483,64391.0,64390.0,0.000935]
["bitfinex","BTCUSD",1719069480322,1.82443642,64391.0,64390.0,0.000935]
["bitfinex","BTCUSD",1719069481483,1.94533741,64391.0,64390.0,0.000935]
["bitfinex","BTCUSD",1719069481692,1.82443181,64391.0,64390.0,0.000935]
["bitfinex","BTCUSD",1719069484415,1.76389674,64391.0,64390.0,0.000935]
["bitfinex","BTCUSD",1719069484618,1.82444237,64391.0,64390.0,0.000935]
["bitfinex","BTCUSD",1719069487191,1.76389674,64391.0,64390.0,0.000935]
["bitfinex","BTCUSD",1719069487361,1.8244412,64391.0,64390.0,0.000935]
["bitfinex","BTCUSD",1719069487541,1.82444018,64391.0,64390.0,0.000935]
["bitfinex","BTCUSD",1719069490531,1.97699432,64391.0,64390.0,0.000935]
["bitfinex","BTCUSD",1719069490732,1.82410935,64391.0,64390.0,0.000935]
["bitfinex","BTCUSD",1719069491594,0.310641,64383.0,64377.0,0.0186408]
["bitfinex","BTCUSD",1719069491805,0.51799,64379.0,64377.0,0.0186408]
["bitfinex","BTCUSD",1719069492031,1.19952261,64379.0,64378.0,0.0186408]
["bitfinex","BTCUSD",1719069492240,1.23188089,64379.0,64378.0,0.2062408]
["bitfinex","BTCUSD",1719069493712,1.20913495,64379.0,64378.0,0.2062408]
["bitfinex","BTCUSD",1719069493917,1.23241861,64379.0,64378.0,0.2062408]
["bitfinex","BTCUSD",1719069494578,1.17166828,64379.0,64378.0,0.2062408]
["bitfinex","BTCUSD",1719069494789,1.23241861,64379.0,64378.0,0.2062408]
["bitfinex","BTCUSD",1719069495228,1.23941861,64379.0,64378.0,0.2062408]
["bitfinex","BTCUSD",1719069496952,1.17866828,64379.0,64378.0,0.2062408]
["bitfinex","BTCUSD",1719069497168,1.23950847,64379.0,64378.0,0.2062408]
["bitfinex","BTCUSD",1719069497754,1.18750847,64379.0,64378.0,0.2062408]
["bitfinex","BTCUSD",1719069497924,1.23950847,64379.0,64378.0,0.2062408]
["bitfinex","BTCUSD",1719069498130,1.24650847,64379.0,64378.0,0.2062408]
["bitfinex","BTCUSD",1719069499939,1.23749091,64379.0,64378.0,0.2062408]
["bitfinex","BTCUSD",1719069500143,1.26582026,64379.0,64378.0,0.2062408]
["bitfinex","BTCUSD",1719069502998,1.24297868,64379.0,64378.0,0.2062408]
["bitfinex","BTCUSD",1719069503206,1.26586247,64379.0,64378.0,0.2062408]
["bitfinex","BTCUSD",1719069506169,1.2271884,64379.0,64378.0,0.2062408]
["bitfinex","BTCUSD",1719069506400,1.26575215,64379.0,64378.0,0.2062408]
["bitfinex","BTCUSD",1719069509339,1.26586717,64379.0,64378.0,0.2062408]
["bitfinex","BTCUSD",1719069512408,1.22719584,64379.0,64378.0,0.2062408]
["bitfinex","BTCUSD",1719069512613,1.26584577,64379.0,64378.0,0.2062408]
["bitfinex","BTCUSD",1719069515480,1.26585281,64379.0,64378.0,0.2062408]
["bitfinex","BTCUSD",1719069517943,1.26585281,64379.0,64378.0,0.2071758]
["bitfinex","BTCUSD",1719069518720,1.26603411,64379.0,64378.0,0.2071758]
["bitfinex","BTCUSD",1719069519422,1.26603348,64379.0,64378.0,0.2071758]
["bitfinex","BTCUSD",1719069521958,1.26601462,64379.0,64378.0,0.2071758]
["bitfinex","BTCUSD",1719069523336,1.36601462,64379.0,64378.0,0.2071758]
["bitfinex","BTCUSD",1719069524983,1.31753093,64379.0,64378.0,0.2071758]
["bitfinex","BTCUSD",1719069525192,1.36608049,64379.0,64378.0,0.2071758]
["bitfinex","BTCUSD",1719069528014,1.35287576,64379.0,64378.0,0.2071758]
["bitfinex","BTCUSD",1719069528212,1.36609136,64379.0,64378.0,0.2071758]
["bitfinex","BTCUSD",1719069528879,1.36609136,64379.0,64378.0,0.0195758]
["bitfinex","BTCUSD",1719069529079,1.36609136,64379.0,64378.0,0.1937758]
["bitfinex","BTCUSD",1719069531141,1.30431447,64379.0,64378.0,0.1937758]
["bitfinex","BTCUSD",1719069531367,1.36631194,64379.0,64378.0,0.1937758]
["bitfinex","BTCUSD",1719069531572,1.52377297,64379.0,64378.0,0.1937758]
["bitfinex","BTCUSD",1719069531893,1.36631194,64379.0,64378.0,0.1937758]
["bitfinex","BTCUSD",1719069534392,1.36640562,64379.0,64378.0,0.1937758]
["bitfinex","BTCUSD",1719069536600,1.36640562,64379.0,64378.0,0.175135]
["bitfinex","BTCUSD",1719069536807,1.36640562,64379.0,64378.0,0.098235]
["bitfinex","BTCUSD",1719069537229,1.31399793,64379.0,64378.0,0.1168758]
["bitfinex","BTCUSD",1719069537429,1.31443262,64379.0,64378.0,0.0195758]
["bitfinex","BTCUSD",1719069537667,1.36643262,64379.0,64378.0,0.1220758]
["bitfinex","BTCUSD",1719069540402,1.30431447,64379.0,64378.0,0.1220758]
["bitfinex","BTCUSD",1719069540641,1.36640492,64379.0,64378.0,0.1220758]
["bitfinex","BTCUSD",1719069541056,1.36640492,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719069543425,1.31759325,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719069543628,1.37994355,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719069546452,1.37986854,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719069549517,1.37990907,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719069552595,1.37014759,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719069552747,1.37983132,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719069554005,1.32783132,64379.0,64378.0,0.2041758]
["bitfinex","BTCUSD",1719069554207,1.37983132,64379.0,64378.0,0.2041758]
["bitfinex","BTCUSD",1719069555553,1.38085024,64379.0,64378.0,0.2041758]
["bitfinex","BTCUSD",1719069557021,1.32885024,64379.0,64378.0,0.1969758]
["bitfinex","BTCUSD",1719069557224,1.38085024,64379.0,64378.0,0.1969758]
["bitfinex","BTCUSD",1719069557665,1.32885024,64379.0,64378.0,0.1969758]
["bitfinex","BTCUSD",1719069557887,1.53832258,64379.0,64378.0,0.1969758]
["bitfinex","BTCUSD",1719069558056,1.38085024,64379.0,64378.0,0.1969758]
["bitfinex","BTCUSD",1719069558614,1.34063531,64379.0,64378.0,0.1969758]
["bitfinex","BTCUSD",1719069558818,1.38098933,64379.0,64378.0,0.1969758]
["bitfinex","BTCUSD",1719069560485,1.36771055,64379.0,64378.0,0.1969758]
["bitfinex","BTCUSD",1719069561555,1.30431447,64379.0,64378.0,0.1969758]
["bitfinex","BTCUSD",1719069561762,1.36746705,64379.0,64378.0,0.1969758]
["bitfinex","BTCUSD",1719069562502,0.98180705,64379.0,64378.0,0.1969758]
["bitfinex","BTCUSD",1719069562728,1.03380705,64379.0,64378.0,0.1969758]
["bitfinex","BTCUSD",1719069562931,1.0265957,64379.0,64378.0,0.1969758]
["bitfinex","BTCUSD",1719069564701,1.02653534,64379.0,64378.0,0.1969758]
["bitfinex","BTCUSD",1719069564902,1.07632723,64379.0,64378.0,0.1969758]
["bitfinex","BTCUSD",1719069567667,1.02653534,64379.0,64378.0,0.1969758]
["bitfinex","BTCUSD",1719069567874,1.07623573,64379.0,64378.0,0.1969758]
["bitfinex","BTCUSD",1719069570782,1.07625945,64379.0,64378.0,0.1969758]
["bitfinex","BTCUSD",1719069573815,1.02653583,64379.0,64378.0,0.1969758]
["bitfinex","BTCUSD",1719069573979,1.07630778,64379.0,64378.0,0.1969758]
["bitfinex","BTCUSD",1719069576792,1.0629796,64379.0,64378.0,0.1969758]
["bitfinex","BTCUSD",1719069576995,1.0763407,64379.0,64378.0,0.1969758]
["bitfinex","BTCUSD",1719069579417,1.01320765,64379.0,64378.0,0.1969758]
["bitfinex","BTCUSD",1719069579617,1.07733702,64379.0,64378.0,0.1969758]
["bitfinex","BTCUSD",1719069579969,1.03633962,64379.0,64378.0,0.1969758]
["bitfinex","BTCUSD",1719069580173,1.07735432,64379.0,64378.0,0.1969758]
["bitfinex","BTCUSD",1719069580980,1.02758979,64379.0,64378.0,0.1969758]
["bitfinex","BTCUSD",1719069583018,1.0275305,64379.0,64378.0,0.1969758]
["bitfinex","BTCUSD",1719069583708,1.0283805,64379.0,64378.0,0.1969758]
["bitfinex","BTCUSD",1719069585966,0.96429312,64379.0,64378.0,0.1969758]
["bitfinex","BTCUSD",1719069586318,1.02836965,64379.0,64378.0,0.1969758]
["bitfinex","BTCUSD",1719069587626,1.33902965,64379.0,64378.0,0.1969758]
["bitfinex","BTCUSD",1719069589035,1.32559665,64379.0,64378.0,0.1969758]
["bitfinex","BTCUSD",1719069589211,1.33896088,64379.0,64378.0,0.1969758]
["bitfinex","BTCUSD",1719069590204,1.33896088,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719069590502,1.51938507,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719069591114,1.51938507,64379.0,64378.0,0.0195758]
["bitfinex","BTCUSD",1719069591847,1.51836797,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719069592052,1.3112814,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719069592264,1.51839002,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719069593339,1.36094824,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719069593729,1.36094824,64379.0,64378.0,0.0195758]
["bitfinex","BTCUSD",1719069594301,1.36094824,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719069595201,1.35127014,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719069595411,1.36095341,64379.0,64378.0,0.0195758]
["bitfinex","BTCUSD",1719069597358,1.36095341,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719069598587,1.3609619,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719069601457,1.62194501,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719069601672,1.67166568,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719069604475,1.67154496,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719069606423,1.84904496,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719069607402,1.84866967,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719069607775,1.61916967,64379.0,64378.0,0.0195758]
["bitfinex","BTCUSD",1719069607957,1.36050967,64379.0,64378.0,0.1952758]
["bitfinex","BTCUSD",1719069608167,1.49500594,64379.0,64378.0,0.1952758]
["bitfinex","BTCUSD",1719069608365,1.33750967,64379.0,64378.0,0.1952758]
["bitfinex","BTCUSD",1719069610553,1.3370864,64379.0,64378.0,0.1952758]
["bitfinex","BTCUSD",1719069611450,1.3370864,64379.0,64378.0,0.176635]
["bitfinex","BTCUSD",1719069611660,1.3370864,64379.0,64378.0,0.1952758]
["bitfinex","BTCUSD",1719069613407,1.33708302,64379.0,64378.0,0.1952758]
["bitfinex","BTCUSD",1719069614326,1.4945762,64379.0,64378.0,0.1952758]
["bitfinex","BTCUSD",1719069614872,1.49458093,64379.0,64378.0,0.1952758]
["bitfinex","BTCUSD",1719069616046,1.33708302,64379.0,64378.0,0.1952758]
["bitfinex","BTCUSD",1719069616368,1.49457932,64379.0,64378.0,0.1952758]
["bitfinex","BTCUSD",1719069618179,1.49458353,64379.0,64378.0,0.1180758]
["bitfinex","BTCUSD",1719069618388,1.33708302,64379.0,64378.0,0.1180758]
["bitfinex","BTCUSD",1719069619097,1.49458464,64379.0,64378.0,0.1180758]
["bitfinex","BTCUSD",1719069619609,1.33549691,64379.0,64378.0,0.1180758]
["bitfinex","BTCUSD",1719069620981,1.35849691,64379.0,64378.0,0.0195758]
["bitfinex","BTCUSD",1719069622436,1.31091778,64379.0,64378.0,0.0195758]
["bitfinex","BTCUSD",1719069622702,1.35751209,64379.0,64378.0,0.0195758]
["bitfinex","BTCUSD",1719069625356,1.31091778,64379.0,64378.0,0.0195758]
["bitfinex","BTCUSD",1719069625591,1.35757667,64379.0,64378.0,0.0195758]
["bitfinex","BTCUSD",1719069628631,1.3576521,64379.0,64378.0,0.0195758]
["bitfinex","BTCUSD",1719069631614,1.36838612,64379.0,64378.0,0.0195758]
["bitfinex","BTCUSD",1719069631816,1.36843295,64379.0,64378.0,0.0195758]
["bitfinex","BTCUSD",1719069634779,1.36850068,64379.0,64378.0,0.0195758]
["bitfinex","BTCUSD",1719069637985,1.36866638,64379.0,64378.0,0.0195758]
["bitfinex","BTCUSD",1719069639630,1.30868714,64379.0,64378.0,0.0195758]
["bitfinex","BTCUSD",1719069639761,1.36871081,64379.0,64378.0,0.0195758]
["bitfinex","BTCUSD",1719069641123,1.36858497,64379.0,64378.0,0.0195758]
["bitfinex","BTCUSD",1719069642597,1.31658497,64379.0,64378.0,0.0195758]
["bitfinex","BTCUSD",1719069642799,1.36858497,64379.0,64378.0,0.0195758]
["bitfinex","BTCUSD",1719069644085,1.34584543,64379.0,64378.0,0.0195758]
["bitfinex","BTCUSD",1719069644294,1.3685294,64379.0,64378.0,0.0195758]
["bitfinex","BTCUSD",1719069644943,1.35884625,64379.0,64378.0,0.0195758]
["bitfinex","BTCUSD",1719069647317,1.30868714,64379.0,64378.0,0.0195758]
["bitfinex","BTCUSD",1719069647492,1.3583,64379.0,64378.0,0.0195758]
["bitfinex","BTCUSD",1719069650309,1.3216306,64379.0,64378.0,0.0195758]
["bitfinex","BTCUSD",1719069650538,1.35829478,64379.0,64378.0,0.0195758]
["bitfinex","BTCUSD",1719069653553,1.32160078,64379.0,64378.0,0.0195758]
["bitfinex","BTCUSD",1719069653674,1.35798004,64379.0,64378.0,0.0195758]
["bitfinex","BTCUSD",1719069656768,1.35772689,64379.0,64378.0,0.0195758]
["bitfinex","BTCUSD",1719069658792,1.35772689,64379.0,64378.0,0.1954758]
["bitfinex","BTCUSD",1719069659867,1.35769922,64379.0,64378.0,0.1954758]
["bitfinex","BTCUSD",1719069660107,1.39382096,64379.0,64378.0,0.1954758]
["bitfinex","BTCUSD",1719069663009,1.35770403,64379.0,64378.0,0.1954758]
["bitfinex","BTCUSD",1719069663211,1.39387249,64379.0,64378.0,0.1954758]
["bitfinex","BTCUSD",1719069663622,1.35775075,64379.0,64378.0,0.1954758]
["bitfinex","BTCUSD",1719069665064,1.35775112,64379.0,64378.0,0.1954758]
["bitfinex","BTCUSD",1719069669203,1.35774895,64379.0,64378.0,0.1954758]
["bitfinex","BTCUSD",1719069670705,1.35775058,64379.0,64378.0,0.1954758]
["bitfinex","BTCUSD",1719069672224,1.3483923,64379.0,64378.0,0.1954758]
["bitfinex","BTCUSD",1719069672424,1.34442741,64379.0,64378.0,0.1954758]
["bitfinex","BTCUSD",1719069672646,1.35731611,64379.0,64378.0,0.1954758]
["bitfinex","BTCUSD",1719069675539,1.3083134,64379.0,64378.0,0.1954758]
["bitfinex","BTCUSD",1719069675757,1.3569533,64379.0,64378.0,0.1954758]
["bitfinex","BTCUSD",1719069676801,1.35664555,64379.0,64378.0,0.1954758]
["bitfinex","BTCUSD",1719069678909,1.32115855,64379.0,64378.0,0.1954758]
["bitfinex","BTCUSD",1719069679038,1.35684043,64379.0,64378.0,0.1954758]
["bitfinex","BTCUSD",1719069680295,1.36311331,64379.0,64378.0,0.1954758]
["bitfinex","BTCUSD",1719069682147,1.36300416,64379.0,64378.0,0.1954758]
["bitfinex","BTCUSD",1719069685210,1.35049656,64379.0,64378.0,0.1954758]
["bitfinex","BTCUSD",1719069685425,1.36336386,64379.0,64378.0,0.1954758]
["bitfinex","BTCUSD",1719069688310,1.36347372,64379.0,64378.0,0.1954758]
["bitfinex","BTCUSD",1719069689939,1.31147372,64379.0,64378.0,0.1954758]
["bitfinex","BTCUSD",1719069690192,1.36347372,64379.0,64378.0,0.1954758]
["bitfinex","BTCUSD",1719069690586,1.05495094,64379.0,64378.0,0.1954758]
["bitfinex","BTCUSD",1719069690914,1.21028094,64379.0,64378.0,0.1954758]
["bitfinex","BTCUSD",1719069691415,1.1613935,64379.0,64378.0,0.1954758]
["bitfinex","BTCUSD",1719069691612,1.2110189,64379.0,64378.0,0.1954758]
["bitfinex","BTCUSD",1719069692463,1.22972533,64379.0,64378.0,0.1954758]
["bitfinex","BTCUSD",1719069692615,1.32972533,64379.0,64378.0,0.1954758]
["bitfinex","BTCUSD",1719069694567,1.31660616,64379.0,64378.0,0.1954758]
["bitfinex","BTCUSD",1719069694726,1.32952,64379.0,64378.0,0.1954758]
["bitfinex","BTCUSD",1719069697772,1.32966039,64379.0,64378.0,0.1954758]
["bitfinex","BTCUSD",1719069699924,1.31673441,64379.0,64378.0,0.1954758]
["bitfinex","BTCUSD",1719069700372,1.28009993,64379.0,64378.0,0.1954758]
["bitfinex","BTCUSD",1719069700702,1.28009993,64379.0,64378.0,0.1147758]
["bitfinex","BTCUSD",1719069700936,1.2930295,64379.0,64378.0,0.1147758]
["bitfinex","BTCUSD",1719069703706,1.28009993,64379.0,64378.0,0.1147758]
["bitfinex","BTCUSD",1719069707430,1.28009993,64379.0,64378.0,0.1858758]
["bitfinex","BTCUSD",1719069713346,1.33180986,64379.0,64378.0,0.1858758]
["bitfinex","BTCUSD",1719069713553,1.34149296,64379.0,64378.0,0.1858758]
["bitfinex","BTCUSD",1719069713988,1.34150854,64379.0,64378.0,0.1858758]
["bitfinex","BTCUSD",1719069714787,1.33362353,64379.0,64378.0,0.1858758]
["bitfinex","BTCUSD",1719069715148,1.33376455,64379.0,64378.0,0.1858758]
["bitfinex","BTCUSD",1719069716432,1.33376299,64379.0,64378.0,0.1858758]
["bitfinex","BTCUSD",1719069719177,1.33376299,64379.0,64378.0,0.0195758]
["bitfinex","BTCUSD",1719069720279,1.33352932,64379.0,64378.0,0.0195758]
["bitfinex","BTCUSD",1719069723598,1.33347872,64379.0,64378.0,0.0195758]
["bitfinex","BTCUSD",1719069723799,1.64413872,64379.0,64378.0,0.0195758]
["bitfinex","BTCUSD",1719069726394,1.64410862,64379.0,64378.0,0.0195758]
["bitfinex","BTCUSD",1719069729395,1.59583113,64379.0,64378.0,0.0195758]
["bitfinex","BTCUSD",1719069729594,1.64426776,64379.0,64378.0,0.0195758]
["bitfinex","BTCUSD",1719069732801,1.64416477,64379.0,64378.0,0.0195758]
["bitfinex","BTCUSD",1719069735781,1.6441379,64379.0,64378.0,0.0195758]
["bitfinex","BTCUSD",1719069736032,1.65115526,64379.0,64378.0,0.0195758]
["bitfinex","BTCUSD",1719069738752,1.58989228,64379.0,64378.0,0.0195758]
["bitfinex","BTCUSD",1719069738961,1.64157743,64379.0,64378.0,0.0195758]
["bitfinex","BTCUSD",1719069739175,1.65126104,64379.0,64378.0,0.0195758]
["bitfinex","BTCUSD",1719069741751,1.6415637,64379.0,64378.0,0.0195758]
["bitfinex","BTCUSD",1719069741921,1.65118193,64379.0,64378.0,0.0195758]
["bitfinex","BTCUSD",1719069742119,1.65118193,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719069742520,1.65118652,64379.0,64378.0,0.0195758]
["bitfinex","BTCUSD",1719069744851,1.60280547,64379.0,64378.0,0.0195758]
["bitfinex","BTCUSD",1719069745040,1.65062295,64379.0,64378.0,0.0195758]
["bitfinex","BTCUSD",1719069746874,1.59862295,64379.0,64378.0,0.0195758]
["bitfinex","BTCUSD",1719069747091,1.65062295,64379.0,64378.0,0.0195758]
["bitfinex","BTCUSD",1719069747898,1.63760447,64379.0,64378.0,0.0195758]
["bitfinex","BTCUSD",1719069748103,1.65050755,64379.0,64378.0,0.0195758]
["bitfinex","BTCUSD",1719069750885,1.60280714,64379.0,64378.0,0.0195758]
["bitfinex","BTCUSD",1719069751088,1.65050848,64379.0,64378.0,0.0195758]
["bitfinex","BTCUSD",1719069752630,1.65135848,64379.0,64378.0,0.0195758]
["bitfinex","BTCUSD",1719069754898,1.65850667,64379.0,64378.0,0.0195758]
["bitfinex","BTCUSD",1719069756120,1.65850667,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719069756262,1.65850667,64379.0,64378.0,0.0195758]
["bitfinex","BTCUSD",1719069757085,1.61076741,64379.0,64378.0,0.0195758]
["bitfinex","BTCUSD",1719069757322,1.64698902,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719069757669,1.63939636,64379.0,64378.0,0.0195758]
["bitfinex","BTCUSD",1719069758262,1.63939636,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719069760276,1.63906649,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719069761853,1.63906649,64379.0,64374.0,0.000935]
["bitfinex","BTCUSD",1719069761854,1.708734,64375.0,64374.0,0.000935]
["bitfinex","BTCUSD",1719069762057,1.708734,64375.0,64369.0,0.009361]
["bitfinex","BTCUSD",1719069762058,0.466054,64370.0,64369.0,0.009361]
["bitfinex","BTCUSD",1719069762301,0.69950795,64370.0,64369.0,0.009361]
["bitfinex","BTCUSD",1719069762456,1.6429697,64370.0,64369.0,0.009361]
["bitfinex","BTCUSD",1719069762854,1.5909697,64370.0,64369.0,0.009361]
["bitfinex","BTCUSD",1719069763065,1.63009276,64370.0,64369.0,0.009361]
["bitfinex","BTCUSD",1719069763425,1.63009276,64370.0,64369.0,0.004361]
["bitfinex","BTCUSD",1719069763426,1.56475714,64370.0,64369.0,0.004361]
["bitfinex","BTCUSD",1719069763616,1.60707187,64370.0,64369.0,0.004361]
["bitfinex","BTCUSD",1719069763852,1.64430923,64370.0,64369.0,0.004361]
["bitfinex","BTCUSD",1719069765234,1.65830923,64370.0,64369.0,0.005361]
["bitfinex","BTCUSD",1719069766307,1.61138649,64370.0,64369.0,0.005361]
["bitfinex","BTCUSD",1719069766483,1.65889628,64370.0,64369.0,0.005361]
["bitfinex","BTCUSD",1719069767425,1.67289628,64370.0,64369.0,0.005361]
["bitfinex","BTCUSD",1719069768390,1.83019478,64370.0,64369.0,0.005361]
["bitfinex","BTCUSD",1719069769323,1.65996391,64370.0,64369.0,0.103661]
["bitfinex","BTCUSD",1719069769477,1.83019113,64370.0,64369.0,0.103661]
["bitfinex","BTCUSD",1719069771855,1.87764631,64370.0,64369.0,0.103661]
["bitfinex","BTCUSD",1719069772502,1.86829745,64370.0,64369.0,0.103661]
["bitfinex","BTCUSD",1719069772701,1.87798262,64370.0,64369.0,0.103661]
["bitfinex","BTCUSD",1719069774366,1.94024662,64370.0,64369.0,0.103661]
["bitfinex","BTCUSD",1719069774868,1.78297815,64370.0,64369.0,0.103661]
["bitfinex","BTCUSD",1719069775497,1.94024662,64370.0,64369.0,0.103661]
["bitfinex","BTCUSD",1719069775700,1.78299907,64370.0,64369.0,0.103661]
["bitfinex","BTCUSD",1719069777674,1.70243189,64370.0,64369.0,0.0240018]
["bitfinex","BTCUSD",1719069777865,1.39172889,64370.0,64369.0,0.2012018]
["bitfinex","BTCUSD",1719069778067,1.44372889,64370.0,64369.0,0.2012018]
["bitfinex","BTCUSD",1719069778653,1.39594734,64370.0,64369.0,0.2012018]
["bitfinex","BTCUSD",1719069778899,1.42996004,64370.0,64369.0,0.2012018]
["bitfinex","BTCUSD",1719069779280,1.44396004,64370.0,64369.0,0.2022018]
["bitfinex","BTCUSD",1719069779489,1.44396004,64370.0,64369.0,0.006361]
["bitfinex","BTCUSD",1719069779684,1.70266304,64370.0,64369.0,0.006361]
["bitfinex","BTCUSD",1719069779897,1.91190836,64370.0,64369.0,0.006361]
["bitfinex","BTCUSD",1719069780091,1.75466304,64370.0,64369.0,0.006361]
["bitfinex","BTCUSD",1719069780878,1.911904,64370.0,64369.0,0.006361]
["bitfinex","BTCUSD",1719069781681,1.86398139,64370.0,64369.0,0.006361]
["bitfinex","BTCUSD",1719069781864,1.91281778,64370.0,64369.0,0.006361]
["bitfinex","BTCUSD",1719069784513,1.91366778,64370.0,64369.0,0.006361]
["bitfinex","BTCUSD",1719069784710,1.73366875,64370.0,64369.0,0.006361]
["bitfinex","BTCUSD",1719069784925,1.91362384,64370.0,64369.0,0.105661]
["bitfinex","BTCUSD",1719069787795,1.90372517,64370.0,64369.0,0.105661]
["bitfinex","BTCUSD",1719069788010,1.91341055,64370.0,64369.0,0.105661]
["bitfinex","BTCUSD",1719069788184,1.91341055,64370.0,64369.0,0.006361]
["bitfinex","BTCUSD",1719069790341,1.90567055,64370.0,64369.0,0.006361]
["bitfinex","BTCUSD",1719069790780,1.68677775,64370.0,64369.0,0.006361]
["bitfinex","BTCUSD",1719069790991,1.90541814,64370.0,64369.0,0.006361]
["bitfinex","BTCUSD",1719069793422,1.7481815,64370.0,64369.0,0.006361]
["bitfinex","BTCUSD",1719069793867,1.69981008,64370.0,64369.0,0.006361]
["bitfinex","BTCUSD",1719069794044,1.74826546,64370.0,64369.0,0.006361]
["bitfinex","BTCUSD",1719069795493,1.74826546,64370.0,64369.0,0.105561]
["bitfinex","BTCUSD",1719069796101,1.76476387,64370.0,64369.0,0.105561]
["bitfinex","BTCUSD",1719069796965,1.70327616,64370.0,64369.0,0.105561]
["bitfinex","BTCUSD",1719069797167,1.76501317,64370.0,64369.0,0.105561]
["bitfinex","BTCUSD",1719069798587,1.76461317,64370.0,64369.0,0.105561]
["bitfinex","BTCUSD",1719069800139,1.76478973,64370.0,64369.0,0.105561]
["bitfinex","BTCUSD",1719069803204,1.74201553,64370.0,64369.0,0.105561]
["bitfinex","BTCUSD",1719069803399,1.76474081,64370.0,64369.0,0.105561]
["bitfinex","BTCUSD",1719069806302,1.76528078,64370.0,64369.0,0.105561]
["bitfinex","BTCUSD",1719069806518,1.71328078,64370.0,64369.0,0.105561]
["bitfinex","BTCUSD",1719069806935,1.06887478,64370.0,64369.0,0.2013018]
["bitfinex","BTCUSD",1719069807141,0.67701978,64370.0,64369.0,0.2113018]
["bitfinex","BTCUSD",1719069807351,0.72901978,64370.0,64369.0,0.2113018]
["bitfinex","BTCUSD",1719069807561,0.86900744,64370.0,64369.0,0.2113018]
["bitfinex","BTCUSD",1719069807769,0.73284739,64370.0,64369.0,0.2113018]
["bitfinex","BTCUSD",1719069808335,0.67924665,64370.0,64369.0,0.2103018]
["bitfinex","BTCUSD",1719069808518,0.67924665,64370.0,64369.0,0.2003018]
["bitfinex","BTCUSD",1719069809140,0.67466299,64370.0,64369.0,0.2003018]
["bitfinex","BTCUSD",1719069809350,0.66066299,64370.0,64369.0,0.1993018]
["bitfinex","BTCUSD",1719069809770,0.67466299,64370.0,64369.0,0.2003018]
["bitfinex","BTCUSD",1719069810373,0.67466299,64370.0,64369.0,0.2013018]
["bitfinex","BTCUSD",1719069810374,0.68866299,64370.0,64369.0,0.2013018]
["bitfinex","BTCUSD",1719069811381,0.63666158,64370.0,64369.0,0.2013018]
["bitfinex","BTCUSD",1719069811590,0.80518918,64370.0,64369.0,0.2013018]
["bitfinex","BTCUSD",1719069812222,0.68397833,64370.0,64369.0,0.2023018]
["bitfinex","BTCUSD",1719069812433,0.7961848,64370.0,64369.0,0.2013018]
["bitfinex","BTCUSD",1719069813058,1.1068878,64370.0,64369.0,0.2013018]
["bitfinex","BTCUSD",1719069813271,0.97136103,64370.0,64369.0,0.1993018]
["bitfinex","BTCUSD",1719069813498,0.97636103,64370.0,64369.0,0.1993018]
["bitfinex","BTCUSD",1719069814366,1.09283943,64370.0,64369.0,0.1993018]
["bitfinex","BTCUSD",1719069814567,0.97636103,64370.0,64369.0,0.1993018]
["bitfinex","BTCUSD",1719069815430,0.97636134,64370.0,64369.0,0.1993018]
["bitfinex","BTCUSD",1719069815654,1.0928271,64370.0,64369.0,0.1993018]
["bitfinex","BTCUSD",1719069816245,1.0978271,64370.0,64369.0,0.1993018]
["bitfinex","BTCUSD",1719069816587,1.0928271,64370.0,64369.0,0.1993018]
["bitfinex","BTCUSD",1719069817212,1.0998271,64370.0,64369.0,0.2003018]
["bitfinex","BTCUSD",1719069818191,1.0948271,64370.0,64369.0,0.2003018]
["bitfinex","BTCUSD",1719069818397,1.08627065,64370.0,64369.0,0.2003018]
["bitfinex","BTCUSD",1719069818593,1.10276772,64370.0,64369.0,0.2013018]
["bitfinex","BTCUSD",1719069819038,1.09576772,64370.0,64369.0,0.2003018]
["bitfinex","BTCUSD",1719069819633,1.08776772,64370.0,64369.0,0.1993018]
["bitfinex","BTCUSD",1719069820338,0.97132622,64370.0,64369.0,0.1993018]
["bitfinex","BTCUSD",1719069820541,0.97832622,64370.0,64369.0,0.2003018]
["bitfinex","BTCUSD",1719069821576,0.96014577,64370.0,64369.0,0.2003018]
["bitfinex","BTCUSD",1719069821780,0.98632877,64370.0,64369.0,0.2013018]
["bitfinex","BTCUSD",1719069821979,0.93432877,64370.0,64369.0,0.2013018]
["bitfinex","BTCUSD",1719069822126,0.98632877,64370.0,64369.0,0.2013018]
["bitfinex","BTCUSD",1719069823303,1.07945696,64370.0,64369.0,0.2013018]
["bitfinex","BTCUSD",1719069823499,0.96814577,64370.0,64369.0,0.2013018]
["bitfinex","BTCUSD",1719069823701,0.98634367,64370.0,64369.0,0.2013018]
["bitfinex","BTCUSD",1719069824537,1.07946456,64370.0,64369.0,0.2013018]
["bitfinex","BTCUSD",1719069824751,0.97782915,64370.0,64369.0,0.2013018]
["bitfinex","BTCUSD",1719069824953,1.07946938,64370.0,64369.0,0.2013018]
["bitfinex","BTCUSD",1719069825152,1.02746938,64370.0,64369.0,0.2113018]
["bitfinex","BTCUSD",1719069825421,0.98634861,64370.0,64369.0,0.2013018]
["bitfinex","BTCUSD",1719069826795,1.07946441,64370.0,64369.0,0.2013018]
["bitfinex","BTCUSD",1719069827985,1.07094422,64370.0,64369.0,0.2013018]
["bitfinex","BTCUSD",1719069828254,1.39017569,64370.0,64369.0,0.2013018]
["bitfinex","BTCUSD",1719069830324,1.07947269,64370.0,64369.0,0.2013018]
["bitfinex","BTCUSD",1719069830964,1.07094416,64370.0,64369.0,0.2113018]
["bitfinex","BTCUSD",1719069831184,1.07948163,64370.0,64369.0,0.2013018]
["bitfinex","BTCUSD",1719069831389,1.02748163,64370.0,64369.0,0.2113018]
["bitfinex","BTCUSD",1719069831586,1.02748163,64370.0,64369.0,0.2013018]
["bitfinex","BTCUSD",1719069834345,0.97290189,64370.0,64369.0,0.2013018]
["bitfinex","BTCUSD",1719069836338,1.28360489,64370.0,64369.0,0.2013018]
["bitfinex","BTCUSD",1719069837282,1.23533818,64370.0,64369.0,0.2013018]
["bitfinex","BTCUSD",1719069837522,1.28321313,64370.0,64369.0,0.2013018]
["bitfinex","BTCUSD",1719069839985,1.39962828,64370.0,64369.0,0.2013018]
["bitfinex","BTCUSD",1719069840396,1.35166463,64370.0,64369.0,0.2013018]
["bitfinex","BTCUSD",1719069840604,1.39886249,64370.0,64369.0,0.2013018]
["bitfinex","BTCUSD",1719069840720,1.38917912,64370.0,64369.0,0.2013018]
["bitfinex","BTCUSD",1719069841380,1.09754274,64370.0,64369.0,0.2013018]
["bitfinex","BTCUSD",1719069841591,1.25289374,64370.0,64369.0,0.2013018]
["bitfinex","BTCUSD",1719069842894,0.94219074,64370.0,64369.0,0.2013018]
["bitfinex","BTCUSD",1719069843097,0.99419074,64370.0,64369.0,0.2013018]
["bitfinex","BTCUSD",1719069843315,0.84023946,64370.0,64369.0,0.2013018]
["bitfinex","BTCUSD",1719069843522,0.99256498,64370.0,64369.0,0.2013018]
["bitfinex","BTCUSD",1719069844322,0.87609782,64370.0,64369.0,0.2013018]
["bitfinex","BTCUSD",1719069844904,0.97609782,64370.0,64369.0,0.2013018]
["bitfinex","BTCUSD",1719069845762,0.98578122,64370.0,64369.0,0.2013018]
["bitfinex","BTCUSD",1719069845971,1.29648422,64370.0,64369.0,0.2013018]
["bitfinex","BTCUSD",1719069846387,1.28934543,64370.0,64369.0,0.2013018]
["bitfinex","BTCUSD",1719069846539,1.29772642,64370.0,64369.0,0.2013018]
["bitfinex","BTCUSD",1719069846738,1.28804297,64370.0,64369.0,0.2013018]
["bitfinex","BTCUSD",1719069846963,1.28804297,64370.0,64369.0,0.1242018]
["bitfinex","BTCUSD",1719069847149,1.29772685,64370.0,64369.0,0.1242018]
["bitfinex","BTCUSD",1719069847681,1.28804297,64370.0,64369.0,0.1242018]
["bitfinex","BTCUSD",1719069848595,1.28804297,64370.0,64369.0,0.0250018]
["bitfinex","BTCUSD",1719069849299,1.28730093,64370.0,64369.0,0.0250018]
["bitfinex","BTCUSD",1719069849885,1.45660093,64370.0,64369.0,0.0250018]
["bitfinex","BTCUSD",1719069851347,1.45660093,64370.0,64369.0,0.0172618]
["bitfinex","BTCUSD",1719069852280,1.42016857,64370.0,64369.0,0.0172618]
["bitfinex","BTCUSD",1719069852407,1.45664906,64370.0,64369.0,0.0172618]
["bitfinex","BTCUSD",1719069853776,1.37664906,64370.0,64369.0,0.0172618]
["bitfinex","BTCUSD",1719069855355,1.33186339,64370.0,64369.0,0.0172618]
["bitfinex","BTCUSD",1719069855537,1.37645781,64370.0,64369.0,0.0172618]
["bitfinex","BTCUSD",1719069857203,0.77677,64369.0,64368.0,0.0172618]
["bitfinex","BTCUSD",1719069857376,0.87336442,64369.0,64368.0,0.0172618]
["bitfinex","BTCUSD",1719069857721,0.466084,64366.0,64365.0,0.0172618]
["bitfinex","BTCUSD",1719069857888,0.57781682,64366.0,64365.0,0.0172618]
["bitfinex","BTCUSD",1719069858093,0.88853982,64366.0,64365.0,0.0172618]
["bitfinex","BTCUSD",1719069858494,1.19931303,64366.0,64365.0,0.0172618]
["bitfinex","BTCUSD",1719069859287,1.20231303,64366.0,64365.0,0.0172618]
["bitfinex","BTCUSD",1719069859996,1.20531303,64366.0,64365.0,0.0172618]
["bitfinex","BTCUSD",1719069861146,1.20231303,64366.0,64365.0,0.0182618]
["bitfinex","BTCUSD",1719069861355,1.21631303,64366.0,64365.0,0.0182618]
["bitfinex","BTCUSD",1719069861562,1.2166912,64366.0,64365.0,0.0182618]
["bitfinex","BTCUSD",1719069861969,1.2246912,64366.0,64365.0,0.0192618]
["bitfinex","BTCUSD",1719069862658,1.1866912,64366.0,64365.0,0.0192618]
["bitfinex","BTCUSD",1719069862873,1.23437597,64366.0,64365.0,0.0192618]
["bitfinex","BTCUSD",1719069863073,1.24537597,64366.0,64365.0,0.0202618]
["bitfinex","BTCUSD",1719069863853,1.37558619,64366.0,64365.0,0.0202618]
["bitfinex","BTCUSD",1719069864018,1.2356912,64366.0,64365.0,0.0202618]
["bitfinex","BTCUSD",1719069864216,1.37558615,64366.0,64365.0,0.0202618]
["bitfinex","BTCUSD",1719069864417,1.35358615,64366.0,64365.0,0.0192618]
["bitfinex","BTCUSD",1719069864626,1.22716249,64366.0,64365.0,0.0192618]
["bitfinex","BTCUSD",1719069864830,1.3670529,64366.0,64365.0,0.0192618]
["bitfinex","BTCUSD",1719069865258,1.3670793,64366.0,64365.0,0.0192618]
["bitfinex","BTCUSD",1719069865993,1.22718889,64366.0,64365.0,0.0192618]
["bitfinex","BTCUSD",1719069866347,1.36707203,64366.0,64365.0,0.0192618]
["bitfinex","BTCUSD",1719069866565,1.35307203,64366.0,64365.0,0.0182618]
["bitfinex","BTCUSD",1719069867282,1.36707203,64366.0,64365.0,0.0192618]
["bitfinex","BTCUSD",1719069867481,1.36706909,64366.0,64365.0,0.0192618]
["bitfinex","BTCUSD",1719069867688,1.19103971,64366.0,64365.0,0.0192618]
["bitfinex","BTCUSD",1719069867919,1.33059598,64366.0,64365.0,0.0172618]
["bitfinex","BTCUSD",1719069868130,1.33896229,64366.0,64365.0,0.1176618]
["bitfinex","BTCUSD",1719069868703,1.33896189,64366.0,64365.0,0.1176618]
["bitfinex","BTCUSD",1719069868933,1.35748158,64366.0,64365.0,0.1176618]
["bitfinex","BTCUSD",1719069869714,1.35748158,64366.0,64365.0,0.1186618]
["bitfinex","BTCUSD",1719069869914,1.23160287,64366.0,64365.0,0.1186618]
["bitfinex","BTCUSD",1719069870164,1.37148158,64366.0,64365.0,0.1186618]
["bitfinex","BTCUSD",1719069870378,1.37148158,64366.0,64365.0,0.1997618]
["bitfinex","BTCUSD",1719069870749,1.37151948,64366.0,64365.0,0.1997618]
["bitfinex","BTCUSD",1719069870953,1.35751948,64366.0,64365.0,0.1987618]
["bitfinex","BTCUSD",1719069871968,1.37151948,64366.0,64365.0,0.1997618]
["bitfinex","BTCUSD",1719069872365,1.35751948,64366.0,64365.0,0.1987618]
["bitfinex","BTCUSD",1719069872880,1.21764085,64366.0,64365.0,0.1987618]
["bitfinex","BTCUSD",1719069873097,1.21764085,64366.0,64365.0,0.1997618]
["bitfinex","BTCUSD",1719069873733,1.35751651,64366.0,64365.0,0.1997618]
["bitfinex","BTCUSD",1719069873950,1.17318809,64366.0,64365.0,0.1997618]
["bitfinex","BTCUSD",1719069874086,1.35756527,64366.0,64365.0,0.1997618]
["bitfinex","BTCUSD",1719069874644,1.34921434,64366.0,64365.0,0.1997618]
["bitfinex","BTCUSD",1719069874852,1.35757464,64366.0,64365.0,0.1997618]
["bitfinex","BTCUSD",1719069875214,1.37157464,64366.0,64365.0,0.2007618]
["bitfinex","BTCUSD",1719069875956,1.38557464,64366.0,64365.0,0.2017618]
["bitfinex","BTCUSD",1719069876852,1.39957464,64366.0,64365.0,0.2017618]
["bitfinex","BTCUSD",1719069877193,1.37157464,64366.0,64365.0,0.1997618]
["bitfinex","BTCUSD",1719069877401,1.37179404,64366.0,64365.0,0.1997618]
["bitfinex","BTCUSD",1719069877970,1.38579404,64366.0,64365.0,0.1997618]
["bitfinex","BTCUSD",1719069878174,1.24591313,64366.0,64365.0,0.1997618]
["bitfinex","BTCUSD",1719069879253,1.25691313,64366.0,64365.0,0.2007618]
["bitfinex","BTCUSD",1719069879460,1.22891313,64366.0,64365.0,0.1997618]
["bitfinex","BTCUSD",1719069880404,1.21791313,64366.0,64365.0,0.1987618]
["bitfinex","BTCUSD",1719069880558,1.21739272,64366.0,64365.0,0.1987618]
["bitfinex","BTCUSD",1719069881335,1.24339272,64366.0,64365.0,0.2007618]
["bitfinex","BTCUSD",1719069883187,1.24339272,64366.0,64365.0,0.2016968]
["bitfinex","BTCUSD",1719069883715,1.18518809,64366.0,64365.0,0.2006968]
["bitfinex","BTCUSD",1719069883919,1.22919726,64366.0,64365.0,0.2006968]
["bitfinex","BTCUSD",1719069884082,1.26489554,64366.0,64365.0,0.2006968]
["bitfinex","BTCUSD",1719069884283,1.22920282,64366.0,64365.0,0.2006968]
["bitfinex","BTCUSD",1719069885362,1.24020282,64366.0,64365.0,0.2016968]
["bitfinex","BTCUSD",1719069887386,1.24035671,64366.0,64365.0,0.2016968]
["bitfinex","BTCUSD",1719069890370,1.23197159,64366.0,64365.0,0.2016968]
["bitfinex","BTCUSD",1719069890574,1.24029933,64366.0,64365.0,0.2016968]
["bitfinex","BTCUSD",1719069890999,0.91856305,64366.0,64365.0,0.2016968]
["bitfinex","BTCUSD",1719069891347,1.22928605,64366.0,64365.0,0.2016968]
["bitfinex","BTCUSD",1719069892126,1.22928605,64366.0,64365.0,0.0201968]
["bitfinex","BTCUSD",1719069892507,1.38676374,64366.0,64365.0,0.0201968]
["bitfinex","BTCUSD",1719069893264,1.38676374,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719069893466,1.47196352,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719069895642,1.47196352,64366.0,64365.0,0.0201968]
["bitfinex","BTCUSD",1719069896452,1.27007481,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719069896638,1.38709649,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719069899637,1.38713887,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719069902571,1.22124094,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719069902772,1.38715749,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719069903196,1.22961437,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719069903397,1.38716017,64366.0,64365.0,0.0201968]
["bitfinex","BTCUSD",1719069903600,1.38716017,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719069904985,1.38716017,64366.0,64365.0,0.0201968]
["bitfinex","BTCUSD",1719069905192,1.38716017,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719069907515,1.38716017,64366.0,64365.0,0.1236968]
["bitfinex","BTCUSD",1719069908083,1.22961437,64366.0,64365.0,0.1236968]
["bitfinex","BTCUSD",1719069908284,1.38715198,64366.0,64365.0,0.1236968]
["bitfinex","BTCUSD",1719069908484,1.38715178,64366.0,64365.0,0.1236968]
["bitfinex","BTCUSD",1719069908910,1.35107789,64366.0,64365.0,0.1236968]
["bitfinex","BTCUSD",1719069909105,1.3871996,64366.0,64365.0,0.1236968]
["bitfinex","BTCUSD",1719069910677,1.3351996,64366.0,64365.0,0.1236968]
["bitfinex","BTCUSD",1719069910879,1.17766258,64366.0,64365.0,0.1236968]
["bitfinex","BTCUSD",1719069911111,1.22966258,64366.0,64365.0,0.1236968]
["bitfinex","BTCUSD",1719069911784,1.18517481,64366.0,64365.0,0.1236968]
["bitfinex","BTCUSD",1719069911983,1.23020531,64366.0,64365.0,0.1236968]
["bitfinex","BTCUSD",1719069914807,1.2301935,64366.0,64365.0,0.1236968]
["bitfinex","BTCUSD",1719069916907,1.2310435,64366.0,64365.0,0.1236968]
["bitfinex","BTCUSD",1719069917804,1.22262995,64366.0,64365.0,0.1236968]
["bitfinex","BTCUSD",1719069918009,1.23103746,64366.0,64365.0,0.1236968]
["bitfinex","BTCUSD",1719069918624,1.18602481,64366.0,64365.0,0.1236968]
["bitfinex","BTCUSD",1719069918834,1.23084007,64366.0,64365.0,0.1236968]
["bitfinex","BTCUSD",1719069919493,1.23084007,64366.0,64365.0,0.106435]
["bitfinex","BTCUSD",1719069919708,1.23084007,64366.0,64365.0,0.1236968]
["bitfinex","BTCUSD",1719069921090,1.18602481,64366.0,64365.0,0.1236968]
["bitfinex","BTCUSD",1719069921291,1.23078956,64366.0,64365.0,0.1236968]
["bitfinex","BTCUSD",1719069921621,1.17878956,64366.0,64365.0,0.1236968]
["bitfinex","BTCUSD",1719069921828,1.23078956,64366.0,64365.0,0.1236968]
["bitfinex","BTCUSD",1719069924263,1.23099603,64366.0,64365.0,0.1236968]
["bitfinex","BTCUSD",1719069927241,1.23098694,64366.0,64365.0,0.1236968]
["bitfinex","BTCUSD",1719069930218,1.22253914,64366.0,64365.0,0.1236968]
["bitfinex","BTCUSD",1719069930421,1.19449237,64366.0,64365.0,0.2019968]
["bitfinex","BTCUSD",1719069930633,1.23119723,64366.0,64365.0,0.2019968]
["bitfinex","BTCUSD",1719069933389,1.23093702,64366.0,64365.0,0.2019968]
["bitfinex","BTCUSD",1719069936081,1.48845814,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719069936333,1.58315814,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719069936469,1.42565464,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719069937328,1.42569384,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719069939419,1.425803,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719069941350,1.331103,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719069942738,1.33127708,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719069943868,1.28602481,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719069944057,1.33131068,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719069945760,1.33132188,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719069948744,1.28602481,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719069948960,1.33129242,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719069951905,1.33119106,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719069953555,1.33119106,64366.0,64365.0,0.1204968]
["bitfinex","BTCUSD",1719069953750,1.27919106,64366.0,64365.0,0.103235]
["bitfinex","BTCUSD",1719069953969,1.33119106,64366.0,64365.0,0.1204968]
["bitfinex","BTCUSD",1719069954708,1.34087667,64366.0,64365.0,0.1204968]
["bitfinex","BTCUSD",1719069954975,1.34125972,64366.0,64365.0,0.1204968]
["bitfinex","BTCUSD",1719069957993,1.34132682,64366.0,64365.0,0.1204968]
["bitfinex","BTCUSD",1719069958558,1.49876109,64366.0,64365.0,0.1204968]
["bitfinex","BTCUSD",1719069959771,1.48907548,64366.0,64365.0,0.1204968]
["bitfinex","BTCUSD",1719069960417,1.33164121,64366.0,64365.0,0.1204968]
["bitfinex","BTCUSD",1719069960768,1.48907548,64366.0,64365.0,0.1204968]
["bitfinex","BTCUSD",1719069961143,1.44345481,64366.0,64365.0,0.1204968]
["bitfinex","BTCUSD",1719069961352,1.48875613,64366.0,64365.0,0.1204968]
["bitfinex","BTCUSD",1719069962289,1.48875613,64366.0,64365.0,0.1204968]
["bitfinex","BTCUSD",1719069963263,1.43675613,64366.0,64365.0,0.1204968]
["bitfinex","BTCUSD",1719069963603,1.43675613,64366.0,64365.0,0.2005968]
["bitfinex","BTCUSD",1719069963604,1.33132613,64366.0,64365.0,0.2005968]
["bitfinex","BTCUSD",1719069963803,1.34101098,64366.0,64365.0,0.2005968]
["bitfinex","BTCUSD",1719069964310,1.34192506,64366.0,64365.0,0.2005968]
["bitfinex","BTCUSD",1719069964535,1.03120206,64366.0,64365.0,0.2005968]
["bitfinex","BTCUSD",1719069967274,1.03097118,64366.0,64365.0,0.2005968]
["bitfinex","BTCUSD",1719069968223,1.03102597,64366.0,64365.0,0.2005968]
["bitfinex","BTCUSD",1719069968625,0.97902597,64366.0,64365.0,0.2005968]
["bitfinex","BTCUSD",1719069968836,1.03102597,64366.0,64365.0,0.2005968]
["bitfinex","BTCUSD",1719069970478,1.03085111,64366.0,64365.0,0.2005968]
["bitfinex","BTCUSD",1719069973483,0.99359485,64366.0,64365.0,0.2005968]
["bitfinex","BTCUSD",1719069973687,1.03166243,64366.0,64365.0,0.2005968]
["bitfinex","BTCUSD",1719069974217,0.97966243,64366.0,64365.0,0.2005968]
["bitfinex","BTCUSD",1719069974423,1.03166243,64366.0,64365.0,0.2005968]
["bitfinex","BTCUSD",1719069976472,0.97530181,64366.0,64365.0,0.2005968]
["bitfinex","BTCUSD",1719069976708,1.03166936,64366.0,64365.0,0.2005968]
["bitfinex","BTCUSD",1719069977255,1.01815555,64366.0,64365.0,0.2005968]
["bitfinex","BTCUSD",1719069977459,1.03153198,64366.0,64365.0,0.2005968]
["bitfinex","BTCUSD",1719069979510,0.97516443,64366.0,64365.0,0.2005968]
["bitfinex","BTCUSD",1719069979715,1.03146236,64366.0,64365.0,0.2005968]
["bitfinex","BTCUSD",1719069981197,1.03146401,64366.0,64365.0,0.2005968]
["bitfinex","BTCUSD",1719069982569,1.02285372,64366.0,64365.0,0.2005968]
["bitfinex","BTCUSD",1719069982769,1.0314622,64366.0,64365.0,0.2005968]
["bitfinex","BTCUSD",1719069985772,0.98377202,64366.0,64365.0,0.2005968]
["bitfinex","BTCUSD",1719069986015,1.0313052,64366.0,64365.0,0.2005968]
["bitfinex","BTCUSD",1719069988455,0.99343816,64366.0,64365.0,0.2005968]
["bitfinex","BTCUSD",1719069989037,1.03088769,64366.0,64365.0,0.2005968]
["bitfinex","BTCUSD",1719069991875,0.9837193,64366.0,64365.0,0.2005968]
["bitfinex","BTCUSD",1719069991994,1.03091154,64366.0,64365.0,0.2005968]
["bitfinex","BTCUSD",1719069992395,1.17080642,64366.0,64365.0,0.2005968]
["bitfinex","BTCUSD",1719069992603,1.03091154,64366.0,64365.0,0.2005968]
["bitfinex","BTCUSD",1719069993770,1.17080642,64366.0,64365.0,0.2005968]
["bitfinex","BTCUSD",1719069994010,1.03091154,64366.0,64365.0,0.2005968]
["bitfinex","BTCUSD",1719069994199,1.17080642,64366.0,64365.0,0.2005968]
["bitfinex","BTCUSD",1719069994849,1.02137654,64366.0,64365.0,0.2005968]
["bitfinex","BTCUSD",1719069995053,1.031061,64366.0,64365.0,0.2005968]
["bitfinex","BTCUSD",1719069997699,1.17096471,64366.0,64365.0,0.2005968]
["bitfinex","BTCUSD",1719069997923,1.17086207,64366.0,64365.0,0.2005968]
["bitfinex","BTCUSD",1719069998139,1.03094767,64366.0,64365.0,0.2005968]
["bitfinex","BTCUSD",1719069998300,1.17086207,64366.0,64365.0,0.2005968]
["bitfinex","BTCUSD",1719069998802,1.17086207,64366.0,64365.0,0.1204968]
["bitfinex","BTCUSD",1719069999073,1.17086838,64366.0,64365.0,0.1204968]
["bitfinex","BTCUSD",1719069999379,1.03094767,64366.0,64365.0,0.1204968]
["bitfinex","BTCUSD",1719070000537,1.17088544,64366.0,64365.0,0.1204968]
["bitfinex","BTCUSD",1719070000741,1.03094767,64366.0,64365.0,0.1204968]
["bitfinex","BTCUSD",1719070001173,1.13334825,64366.0,64365.0,0.1204968]
["bitfinex","BTCUSD",1719070001377,1.17096844,64366.0,64365.0,0.1204968]
["bitfinex","BTCUSD",1719070002557,1.48169144,64366.0,64365.0,0.1204968]
["bitfinex","BTCUSD",1719070002757,1.34175698,64366.0,64365.0,0.1204968]
["bitfinex","BTCUSD",1719070004103,1.29440875,64366.0,64365.0,0.1204968]
["bitfinex","BTCUSD",1719070004301,1.34130102,64366.0,64365.0,0.1204968]
["bitfinex","BTCUSD",1719070007122,1.28588743,64366.0,64365.0,0.1204968]
["bitfinex","BTCUSD",1719070007323,1.34129872,64366.0,64365.0,0.1204968]
["bitfinex","BTCUSD",1719070009246,1.28929872,64366.0,64365.0,0.1204968]
["bitfinex","BTCUSD",1719070009454,1.34129872,64366.0,64365.0,0.1204968]
["bitfinex","BTCUSD",1719070009650,1.49879464,64366.0,64365.0,0.1204968]
["bitfinex","BTCUSD",1719070010079,1.34129872,64366.0,64365.0,0.1204968]
["bitfinex","BTCUSD",1719070010340,1.29441376,64366.0,64365.0,0.1204968]
["bitfinex","BTCUSD",1719070010537,1.34129062,64366.0,64365.0,0.1204968]
["bitfinex","BTCUSD",1719070011156,1.34129062,64366.0,64365.0,0.103235]
["bitfinex","BTCUSD",1719070011322,1.34129062,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719070011489,1.49579062,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719070013100,1.49579062,64366.0,64365.0,0.0201968]
["bitfinex","BTCUSD",1719070013302,1.44038743,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719070013530,1.49581484,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719070013742,1.49581484,64366.0,64365.0,0.0201968]
["bitfinex","BTCUSD",1719070014129,1.44381484,64366.0,64365.0,0.0201968]
["bitfinex","BTCUSD",1719070014332,1.28931484,64366.0,64365.0,0.0201968]
["bitfinex","BTCUSD",1719070014564,1.34131484,64366.0,64365.0,0.0201968]
["bitfinex","BTCUSD",1719070016235,1.3040986,64366.0,64365.0,0.0201968]
["bitfinex","BTCUSD",1719070016631,1.34181381,64366.0,64365.0,0.0201968]
["bitfinex","BTCUSD",1719070017250,1.49935015,64366.0,64365.0,0.0201968]
["bitfinex","BTCUSD",1719070017970,1.34181381,64366.0,64365.0,0.0201968]
["bitfinex","BTCUSD",1719070019465,1.28588743,64366.0,64365.0,0.0201968]
["bitfinex","BTCUSD",1719070019667,1.34163969,64366.0,64365.0,0.0201968]
["bitfinex","BTCUSD",1719070019865,1.28963969,64366.0,64365.0,0.0201968]
["bitfinex","BTCUSD",1719070020071,1.34163969,64366.0,64365.0,0.0201968]
["bitfinex","BTCUSD",1719070022548,1.30414457,64366.0,64365.0,0.0201968]
["bitfinex","BTCUSD",1719070022774,1.34178455,64366.0,64365.0,0.0201968]
["bitfinex","BTCUSD",1719070023375,1.49931855,64366.0,64365.0,0.0201968]
["bitfinex","BTCUSD",1719070024530,1.34178455,64366.0,64365.0,0.0201968]
["bitfinex","BTCUSD",1719070024671,1.28978455,64366.0,64365.0,0.0201968]
["bitfinex","BTCUSD",1719070024853,1.34178455,64366.0,64365.0,0.0201968]
["bitfinex","BTCUSD",1719070025688,1.34197263,64366.0,64365.0,0.0201968]
["bitfinex","BTCUSD",1719070027128,1.34195129,64366.0,64365.0,0.0201968]
["bitfinex","BTCUSD",1719070028363,1.28995129,64366.0,64365.0,0.0201968]
["bitfinex","BTCUSD",1719070028544,1.34195129,64366.0,64365.0,0.0201968]
["bitfinex","BTCUSD",1719070028754,1.34214503,64366.0,64365.0,0.0201968]
["bitfinex","BTCUSD",1719070030678,1.03142203,64366.0,64365.0,0.0201968]
["bitfinex","BTCUSD",1719070030882,1.03142203,64366.0,64365.0,0.1195968]
["bitfinex","BTCUSD",1719070031747,0.98376942,64366.0,64365.0,0.1195968]
["bitfinex","BTCUSD",1719070031948,0.97942914,64366.0,64365.0,0.1195968]
["bitfinex","BTCUSD",1719070032206,0.97942914,64366.0,64365.0,0.1991968]
["bitfinex","BTCUSD",1719070032207,1.03142914,64366.0,64365.0,0.1991968]
["bitfinex","BTCUSD",1719070032570,0.88545683,64366.0,64365.0,0.1991968]
["bitfinex","BTCUSD",1719070032777,1.04081783,64366.0,64365.0,0.1991968]
["bitfinex","BTCUSD",1719070034431,0.67809483,64366.0,64365.0,0.1991968]
["bitfinex","BTCUSD",1719070034634,0.73009483,64366.0,64365.0,0.1991968]
["bitfinex","BTCUSD",1719070034845,0.7219463,64366.0,64365.0,0.1991968]
["bitfinex","BTCUSD",1719070035033,0.73059397,64366.0,64365.0,0.1991968]
["bitfinex","BTCUSD",1719070037930,0.73048985,64366.0,64365.0,0.1991968]
["bitfinex","BTCUSD",1719070040953,0.72185498,64366.0,64365.0,0.1991968]
["bitfinex","BTCUSD",1719070041157,0.73048034,64366.0,64365.0,0.1991968]
["bitfinex","BTCUSD",1719070044040,0.67383012,64366.0,64365.0,0.1991968]
["bitfinex","BTCUSD",1719070044163,0.7298149,64366.0,64365.0,0.1991968]
["bitfinex","BTCUSD",1719070047087,0.68239822,64366.0,64365.0,0.1991968]
["bitfinex","BTCUSD",1719070047290,0.72987348,64366.0,64365.0,0.1991968]
["bitfinex","BTCUSD",1719070049993,0.72004836,64366.0,64365.0,0.1991968]
["bitfinex","BTCUSD",1719070050214,0.72973247,64366.0,64365.0,0.1991968]
["bitfinex","BTCUSD",1719070050393,0.72979932,64366.0,64365.0,0.1991968]
["bitfinex","BTCUSD",1719070052681,1.04052232,64366.0,64365.0,0.1991968]
["bitfinex","BTCUSD",1719070053145,0.98852232,64366.0,64365.0,0.1991968]
["bitfinex","BTCUSD",1719070053350,1.04050392,64366.0,64365.0,0.1991968]
["bitfinex","BTCUSD",1719070056371,1.04032313,64366.0,64365.0,0.1991968]
["bitfinex","BTCUSD",1719070059284,1.03187093,64366.0,64365.0,0.1991968]
["bitfinex","BTCUSD",1719070059462,1.04040719,64366.0,64365.0,0.1991968]
["bitfinex","BTCUSD",1719070062200,1.04040719,64366.0,64365.0,0.181935]
["bitfinex","BTCUSD",1719070062396,1.04077405,64366.0,64365.0,0.1991968]
["bitfinex","BTCUSD",1719070064001,1.04077405,64366.0,64365.0,0.181935]
["bitfinex","BTCUSD",1719070064248,0.99310904,64366.0,64365.0,0.1991968]
["bitfinex","BTCUSD",1719070064448,1.04064463,64366.0,64365.0,0.1991968]
["bitfinex","BTCUSD",1719070065660,1.040998,64366.0,64365.0,0.1991968]
["bitfinex","BTCUSD",1719070067066,0.988998,64366.0,64365.0,0.1991968]
["bitfinex","BTCUSD",1719070067263,1.040998,64366.0,64365.0,0.1991968]
["bitfinex","BTCUSD",1719070068742,1.04117976,64366.0,64365.0,0.1991968]
["bitfinex","BTCUSD",1719070071645,0.99313096,64366.0,64365.0,0.1991968]
["bitfinex","BTCUSD",1719070071815,1.04089591,64366.0,64365.0,0.1991968]
["bitfinex","BTCUSD",1719070072032,1.04089591,64366.0,64365.0,0.1195968]
["bitfinex","BTCUSD",1719070074312,1.35161891,64366.0,64365.0,0.1195968]
["bitfinex","BTCUSD",1719070074524,1.04089591,64366.0,64365.0,0.1195968]
["bitfinex","BTCUSD",1719070074701,1.04082112,64366.0,64365.0,0.1195968]
["bitfinex","BTCUSD",1719070076845,1.35154412,64366.0,64365.0,0.1195968]
["bitfinex","BTCUSD",1719070077839,1.3505934,64366.0,64365.0,0.1195968]
["bitfinex","BTCUSD",1719070079960,1.3505934,64366.0,64365.0,0.0201968]
["bitfinex","BTCUSD",1719070080578,1.34090916,64366.0,64365.0,0.0201968]
["bitfinex","BTCUSD",1719070080728,1.34055759,64366.0,64365.0,0.0201968]
["bitfinex","BTCUSD",1719070082121,1.28855759,64366.0,64365.0,0.0201968]
["bitfinex","BTCUSD",1719070082505,1.35024183,64366.0,64365.0,0.0201968]
["bitfinex","BTCUSD",1719070083852,1.35069793,64366.0,64365.0,0.0201968]
["bitfinex","BTCUSD",1719070084499,1.35069793,64366.0,64365.0,0.1214968]
["bitfinex","BTCUSD",1719070086974,1.31345645,64366.0,64365.0,0.1214968]
["bitfinex","BTCUSD",1719070087176,1.35072813,64366.0,64365.0,0.1214968]
["bitfinex","BTCUSD",1719070088431,1.29872813,64366.0,64365.0,0.1214968]
["bitfinex","BTCUSD",1719070088631,1.35072813,64366.0,64365.0,0.1214968]
["bitfinex","BTCUSD",1719070089896,1.35095999,64366.0,64365.0,0.1214968]
["bitfinex","BTCUSD",1719070092966,1.34207552,64366.0,64365.0,0.1214968]
["bitfinex","BTCUSD",1719070093190,1.35055979,64366.0,64365.0,0.1214968]
["bitfinex","BTCUSD",1719070093614,1.34087555,64366.0,64365.0,0.1214968]
["bitfinex","BTCUSD",1719070096028,1.29527612,64366.0,64365.0,0.1214968]
["bitfinex","BTCUSD",1719070096246,1.34008006,64366.0,64365.0,0.1214968]
["bitfinex","BTCUSD",1719070099036,1.30368784,64366.0,64365.0,0.1214968]
["bitfinex","BTCUSD",1719070099245,1.33970914,64366.0,64365.0,0.1214968]
["bitfinex","BTCUSD",1719070100653,1.29527612,64366.0,64365.0,0.1214968]
["bitfinex","BTCUSD",1719070100835,1.33960109,64366.0,64365.0,0.1214968]
["bitfinex","BTCUSD",1719070102258,1.33957311,64366.0,64365.0,0.1214968]
["bitfinex","BTCUSD",1719070105486,1.33954295,64366.0,64365.0,0.1214968]
["bitfinex","BTCUSD",1719070108496,1.3387814,64366.0,64365.0,0.1214968]
["bitfinex","BTCUSD",1719070111747,1.33881777,64366.0,64365.0,0.1214968]
["bitfinex","BTCUSD",1719070112172,1.28681777,64366.0,64365.0,0.1214968]
["bitfinex","BTCUSD",1719070112370,1.33881777,64366.0,64365.0,0.1214968]
["bitfinex","BTCUSD",1719070114681,1.33904053,64366.0,64365.0,0.1214968]
["bitfinex","BTCUSD",1719070116842,0.88594784,64366.0,64365.0,0.1214968]
["bitfinex","BTCUSD",1719070117437,1.19667084,64366.0,64365.0,0.1214968]
["bitfinex","BTCUSD",1719070117640,1.15290643,64366.0,64365.0,0.1214968]
["bitfinex","BTCUSD",1719070117844,1.19667392,64366.0,64365.0,0.1214968]
["bitfinex","BTCUSD",1719070119903,1.29667392,64366.0,64365.0,0.1214968]
["bitfinex","BTCUSD",1719070120122,1.31581982,64366.0,64365.0,0.1214968]
["bitfinex","BTCUSD",1719070120903,1.31637359,64366.0,64365.0,0.1214968]
["bitfinex","BTCUSD",1719070122582,1.31637359,64366.0,64365.0,0.1978968]
["bitfinex","BTCUSD",1719070123940,1.31634755,64366.0,64365.0,0.1978968]
["bitfinex","BTCUSD",1719070124468,1.27205233,64366.0,64365.0,0.1978968]
["bitfinex","BTCUSD",1719070124640,1.30797755,64366.0,64365.0,0.1978968]
["bitfinex","BTCUSD",1719070124851,1.31634357,64366.0,64365.0,0.1978968]
["bitfinex","BTCUSD",1719070126233,1.26434357,64366.0,64365.0,0.1978968]
["bitfinex","BTCUSD",1719070126366,1.31634357,64366.0,64365.0,0.1978968]
["bitfinex","BTCUSD",1719070127046,1.30797755,64366.0,64365.0,0.1978968]
["bitfinex","BTCUSD",1719070127266,1.31635066,64366.0,64365.0,0.1978968]
["bitfinex","BTCUSD",1719070130249,1.31635079,64366.0,64365.0,0.1978968]
["bitfinex","BTCUSD",1719070133328,1.3161003,64366.0,64365.0,0.1978968]
["bitfinex","BTCUSD",1719070136348,1.31594878,64366.0,64365.0,0.1978968]
["bitfinex","BTCUSD",1719070137126,1.31594878,64366.0,64365.0,0.1214968]
["bitfinex","BTCUSD",1719070137326,1.47354493,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719070137529,1.61704493,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719070138770,1.53874493,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719070139356,1.53826951,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719070140758,1.53911951,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719070141377,1.47391951,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719070142360,1.47382591,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719070145501,1.47367818,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719070148560,1.47367411,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719070151557,1.43873087,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719070151760,1.47363085,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719070152180,1.31607355,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719070154700,1.31602761,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719070155468,1.31252832,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719070157734,1.31248059,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719070160771,1.26940304,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719070161007,1.31258027,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719070163082,1.31251944,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719070163765,1.3037936,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719070163971,1.31198894,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719070166847,1.26940304,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719070166993,1.31250803,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719070169949,1.30431215,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719070170135,1.31255581,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719070170763,1.31255581,64366.0,64365.0,0.0201968]
["bitfinex","BTCUSD",1719070170964,1.31255581,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719070173017,1.30450205,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719070173220,1.31276567,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719070173556,1.31276567,64366.0,64365.0,0.0201968]
["bitfinex","BTCUSD",1719070173753,1.31276567,64366.0,64365.0,0.0926968]
["bitfinex","BTCUSD",1719070174043,1.31276567,64366.0,64365.0,0.1897968]
["bitfinex","BTCUSD",1719070174262,1.31276567,64366.0,64365.0,0.172535]
["bitfinex","BTCUSD",1719070174487,1.31276567,64366.0,64365.0,0.1897968]
["bitfinex","BTCUSD",1719070176145,1.26940304,64366.0,64365.0,0.1897968]
["bitfinex","BTCUSD",1719070176323,1.27766275,64366.0,64365.0,0.1897968]
["bitfinex","BTCUSD",1719070176453,1.31280234,64366.0,64365.0,0.1897968]
["bitfinex","BTCUSD",1719070179180,1.30460946,64366.0,64365.0,0.1897968]
["bitfinex","BTCUSD",1719070179395,1.26088351,64366.0,64365.0,0.1897968]
["bitfinex","BTCUSD",1719070179684,1.31288351,64366.0,64365.0,0.1897968]
["bitfinex","BTCUSD",1719070181986,1.00216051,64366.0,64365.0,0.1897968]
["bitfinex","BTCUSD",1719070182191,1.00253065,64366.0,64365.0,0.1897968]
["bitfinex","BTCUSD",1719070182973,1.31325365,64366.0,64365.0,0.1897968]
["bitfinex","BTCUSD",1719070184074,1.01191461,64366.0,64365.0,0.1897968]
["bitfinex","BTCUSD",1719070184678,1.31376543,64366.0,64365.0,0.1897968]
["bitfinex","BTCUSD",1719070184852,1.32201337,64366.0,64365.0,0.1897968]
["bitfinex","BTCUSD",1719070185231,1.278787,64366.0,64365.0,0.1897968]
["bitfinex","BTCUSD",1719070185443,1.32200334,64366.0,64365.0,0.1897968]
["bitfinex","BTCUSD",1719070187708,1.01128034,64366.0,64365.0,0.1897968]
["bitfinex","BTCUSD",1719070188443,0.968064,64366.0,64365.0,0.1897968]
["bitfinex","BTCUSD",1719070188649,1.01124204,64366.0,64365.0,0.1897968]
["bitfinex","BTCUSD",1719070189273,1.32196504,64366.0,64365.0,0.1897968]
["bitfinex","BTCUSD",1719070189760,1.01124204,64366.0,64365.0,0.1897968]
["bitfinex","BTCUSD",1719070190328,0.84649708,64366.0,64365.0,0.1897968]
["bitfinex","BTCUSD",1719070190548,1.00185808,64366.0,64365.0,0.1897968]
["bitfinex","BTCUSD",1719070191205,0.94985808,64366.0,64365.0,0.1897968]
["bitfinex","BTCUSD",1719070191443,1.00185808,64366.0,64365.0,0.1897968]
["bitfinex","BTCUSD",1719070191695,1.0020353,64366.0,64365.0,0.1897968]
["bitfinex","BTCUSD",1719070194703,1.00299711,64366.0,64365.0,0.1897968]
["bitfinex","BTCUSD",1719070194889,1.002931,64366.0,64365.0,0.1897968]
["bitfinex","BTCUSD",1719070197429,1.313654,64366.0,64365.0,0.1897968]
["bitfinex","BTCUSD",1719070197583,1.31373644,64366.0,64365.0,0.1897968]
["bitfinex","BTCUSD",1719070198874,1.26940304,64366.0,64365.0,0.1897968]
["bitfinex","BTCUSD",1719070199072,1.31374469,64366.0,64365.0,0.1897968]
["bitfinex","BTCUSD",1719070200364,1.31374469,64366.0,64365.0,0.172535]
["bitfinex","BTCUSD",1719070200562,1.31374469,64366.0,64365.0,0.1897968]
["bitfinex","BTCUSD",1719070200879,1.31374879,64366.0,64365.0,0.1897968]
["bitfinex","BTCUSD",1719070203808,1.31373113,64366.0,64365.0,0.1897968]
["bitfinex","BTCUSD",1719070206789,1.31313609,64366.0,64365.0,0.1897968]
["bitfinex","BTCUSD",1719070209443,1.31320176,64366.0,64365.0,0.1897968]
["bitfinex","BTCUSD",1719070213059,1.26940304,64366.0,64365.0,0.1897968]
["bitfinex","BTCUSD",1719070213265,1.31303094,64366.0,64365.0,0.1897968]
["bitfinex","BTCUSD",1719070213823,1.31303094,64366.0,64365.0,0.172535]
["bitfinex","BTCUSD",1719070216171,1.31262772,64366.0,64365.0,0.172535]
["bitfinex","BTCUSD",1719070216873,1.31262772,64366.0,64365.0,0.1897968]
["bitfinex","BTCUSD",1719070218064,1.31262772,64366.0,64365.0,0.172535]
["bitfinex","BTCUSD",1719070219008,1.26940304,64366.0,64365.0,0.172535]
["bitfinex","BTCUSD",1719070219212,1.3126094,64366.0,64365.0,0.172535]
["bitfinex","BTCUSD",1719070220313,1.3126094,64366.0,64365.0,0.100035]
["bitfinex","BTCUSD",1719070220511,1.3126094,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719070221094,1.2606094,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719070221293,1.3126094,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719070222181,1.31334244,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719070223460,1.4708237,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719070223668,1.31334244,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719070225123,1.27771621,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719070225330,1.31340823,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719070231242,1.26940304,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719070231471,1.31325106,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719070234520,1.31325173,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719070237668,1.31330482,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719070237872,1.47080312,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719070238480,1.31330482,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719070240723,1.31338601,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719070242778,1.47088596,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719070242945,1.31338601,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719070243804,1.27771468,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719070244009,1.31331103,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719070244740,1.27771569,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719070244951,1.31333381,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719070246225,1.47084093,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719070246665,1.31333381,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719070247019,1.27771569,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719070247166,1.31347124,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719070248324,1.57219424,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719070248451,1.62419424,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719070249873,1.31347124,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719070250080,1.6157184,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719070250283,1.62403151,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719070251327,1.31330851,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719070253202,1.31277083,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719070256163,1.27767655,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719070256388,1.312892,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719070259274,1.31278038,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719070262460,1.31274678,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719070265363,1.31275965,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719070266573,1.18288661,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719070266778,1.19112728,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719070267666,1.19197728,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719070268365,1.14862067,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719070268612,1.19193866,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719070268809,1.29193866,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719070269466,1.23993866,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719070269607,1.29193866,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719070269814,1.31111544,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719070270393,1.25911544,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719070270645,1.31111544,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719070271455,1.31165078,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719070273977,1.82995378,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719070274379,1.79440256,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719070274586,1.82959242,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719070277161,1.81684442,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719070277574,1.8167753,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719070280497,1.78158292,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719070280702,1.81668608,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719070283072,1.31113108,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719070283745,1.2760245,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719070283927,1.31103473,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719070286894,1.30277012,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719070287097,1.31098579,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719070288310,1.31100735,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719070290069,1.26779745,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719070290295,1.31105572,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719070291518,1.25905572,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719070291894,1.31105572,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719070293037,1.31162016,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719070296138,1.26779745,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719070296352,1.31143112,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719070299231,1.31133212,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719070300730,1.33433212,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719070301100,1.23433212,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719070301845,1.33433212,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719070302044,1.29904173,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719070302267,1.33444363,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719070304982,1.29079745,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719070305117,1.33459286,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719070305296,1.29905476,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719070305502,1.33459286,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719070306957,1.33459286,64366.0,64365.0,0.101535]
["bitfinex","BTCUSD",1719070308426,1.29907359,64366.0,64365.0,0.1187968]
["bitfinex","BTCUSD",1719070308645,1.33485314,64366.0,64365.0,0.1187968]
["bitfinex","BTCUSD",1719070309637,1.25985314,64366.0,64365.0,0.1954968]
["bitfinex","BTCUSD",1719070309837,1.31185314,64366.0,64365.0,0.1954968]
["bitfinex","BTCUSD",1719070310363,1.46945003,64366.0,64365.0,0.1954968]
["bitfinex","BTCUSD",1719070311380,1.47001671,64366.0,64365.0,0.1954968]
["bitfinex","BTCUSD",1719070312241,1.31241982,64366.0,64365.0,0.1954968]
["bitfinex","BTCUSD",1719070314435,1.30390239,64366.0,64365.0,0.1954968]
["bitfinex","BTCUSD",1719070314658,1.31217854,64366.0,64365.0,0.1954968]
["bitfinex","BTCUSD",1719070317582,1.31232181,64366.0,64365.0,0.1954968]
["bitfinex","BTCUSD",1719070319260,1.45226407,64366.0,64365.0,0.1954968]
["bitfinex","BTCUSD",1719070320545,1.45219353,64366.0,64365.0,0.1954968]
["bitfinex","BTCUSD",1719070321626,1.31225127,64366.0,64365.0,0.1954968]
["bitfinex","BTCUSD",1719070321825,1.45217759,64366.0,64365.0,0.1954968]
["bitfinex","BTCUSD",1719070323573,1.45213189,64366.0,64365.0,0.1954968]
["bitfinex","BTCUSD",1719070326458,1.31221826,64366.0,64365.0,0.1954968]
["bitfinex","BTCUSD",1719070326733,1.31210829,64366.0,64365.0,0.178235]
["bitfinex","BTCUSD",1719070329024,1.31210829,64366.0,64365.0,0.1954968]
["bitfinex","BTCUSD",1719070329348,1.31210829,64366.0,64365.0,0.178235]
["bitfinex","BTCUSD",1719070329746,1.31140517,64366.0,64365.0,0.178235]
["bitfinex","BTCUSD",1719070330125,1.31140517,64366.0,64365.0,0.1954968]
["bitfinex","BTCUSD",1719070330326,1.31140517,64366.0,64365.0,0.178235]
["bitfinex","BTCUSD",1719070331160,1.31140517,64366.0,64365.0,0.1954968]
["bitfinex","BTCUSD",1719070331493,1.31140517,64366.0,64365.0,0.178235]
["bitfinex","BTCUSD",1719070331821,1.31140517,64366.0,64365.0,0.1954968]
["bitfinex","BTCUSD",1719070332025,1.25940517,64366.0,64365.0,0.1954968]
["bitfinex","BTCUSD",1719070332223,1.31140517,64366.0,64365.0,0.1954968]
["bitfinex","BTCUSD",1719070332758,1.30342143,64366.0,64365.0,0.1954968]
["bitfinex","BTCUSD",1719070332965,1.31165129,64366.0,64365.0,0.1954968]
["bitfinex","BTCUSD",1719070335904,1.31243056,64366.0,64365.0,0.178235]
["bitfinex","BTCUSD",1719070339046,1.31229949,64366.0,64365.0,0.178235]
["bitfinex","BTCUSD",1719070340119,1.31229949,64366.0,64365.0,0.101535]
["bitfinex","BTCUSD",1719070341976,1.31220286,64366.0,64365.0,0.101535]
["bitfinex","BTCUSD",1719070345146,1.31225236,64366.0,64365.0,0.101535]
["bitfinex","BTCUSD",1719070345348,1.31225236,64366.0,64365.0,0.1187968]
["bitfinex","BTCUSD",1719070348230,1.30432269,64366.0,64365.0,0.1187968]
["bitfinex","BTCUSD",1719070348414,1.26063156,64366.0,64365.0,0.1187968]
["bitfinex","BTCUSD",1719070348589,1.31263156,64366.0,64365.0,0.1187968]
["bitfinex","BTCUSD",1719070349565,1.47008053,64366.0,64365.0,0.1187968]
["bitfinex","BTCUSD",1719070349885,1.31263156,64366.0,64365.0,0.1187968]
["bitfinex","BTCUSD",1719070351233,1.31400717,64366.0,64365.0,0.1187968]
["bitfinex","BTCUSD",1719070351441,1.32284371,64366.0,64365.0,0.1187968]
["bitfinex","BTCUSD",1719070354532,1.32295044,64366.0,64365.0,0.1187968]
["bitfinex","BTCUSD",1719070357678,1.3229301,64366.0,64365.0,0.1187968]
["bitfinex","BTCUSD",1719070357884,1.3229301,64366.0,64365.0,0.101535]
["bitfinex","BTCUSD",1719070358086,1.48043035,64366.0,64365.0,0.1187968]
["bitfinex","BTCUSD",1719070358292,1.47074586,64366.0,64365.0,0.1187968]
["bitfinex","BTCUSD",1719070358692,1.47074775,64366.0,64365.0,0.101535]
["bitfinex","BTCUSD",1719070358903,1.47074959,64366.0,64365.0,0.1187968]
["bitfinex","BTCUSD",1719070359101,1.31324561,64366.0,64365.0,0.1187968]
["bitfinex","BTCUSD",1719070359320,1.47074786,64366.0,64365.0,0.1187968]
["bitfinex","BTCUSD",1719070359534,1.31324561,64366.0,64365.0,0.1187968]
["bitfinex","BTCUSD",1719070360354,1.31324561,64366.0,64365.0,0.111535]
["bitfinex","BTCUSD",1719070360564,1.31324561,64366.0,64365.0,0.101535]
["bitfinex","BTCUSD",1719070360779,1.30489835,64366.0,64365.0,0.101535]
["bitfinex","BTCUSD",1719070361018,1.31311067,64366.0,64365.0,0.101535]
["bitfinex","BTCUSD",1719070362187,1.47060918,64366.0,64365.0,0.101535]
["bitfinex","BTCUSD",1719070363836,1.46920584,64366.0,64365.0,0.101535]
["bitfinex","BTCUSD",1719070365122,1.26779745,64366.0,64365.0,0.101535]
["bitfinex","BTCUSD",1719070365332,1.31178461,64366.0,64365.0,0.101535]
["bitfinex","BTCUSD",1719070365643,1.46929144,64366.0,64365.0,0.101535]
["bitfinex","BTCUSD",1719070365851,1.31178461,64366.0,64365.0,0.101535]
["bitfinex","BTCUSD",1719070367280,1.46927611,64366.0,64365.0,0.101535]
["bitfinex","BTCUSD",1719070367391,1.31176615,64366.0,64365.0,0.101535]
["bitfinex","BTCUSD",1719070367596,1.46927611,64366.0,64365.0,0.101535]
["bitfinex","BTCUSD",1719070367802,1.31176615,64366.0,64365.0,0.101535]
["bitfinex","BTCUSD",1719070370197,1.26779745,64366.0,64365.0,0.101535]
["bitfinex","BTCUSD",1719070370404,1.34731174,64366.0,64365.0,0.101535]
["bitfinex","BTCUSD",1719070372877,1.50483093,64366.0,64365.0,0.101535]
["bitfinex","BTCUSD",1719070373124,1.34731174,64366.0,64365.0,0.101535]
["bitfinex","BTCUSD",1719070373328,1.50488357,64366.0,64365.0,0.101535]
["bitfinex","BTCUSD",1719070374072,1.34734639,64366.0,64365.0,0.101535]
["bitfinex","BTCUSD",1719070374471,1.50488357,64366.0,64365.0,0.101535]
["bitfinex","BTCUSD",1719070376440,1.29520163,64366.0,64365.0,0.101535]
["bitfinex","BTCUSD",1719070376608,1.49661003,64366.0,64365.0,0.101535]
["bitfinex","BTCUSD",1719070376786,1.33903785,64366.0,64365.0,0.101535]
["bitfinex","BTCUSD",1719070377173,1.49661053,64366.0,64365.0,0.101535]
["bitfinex","BTCUSD",1719070377378,1.33903785,64366.0,64365.0,0.101535]
["bitfinex","BTCUSD",1719070379671,1.33917029,64366.0,64365.0,0.101535]
["bitfinex","BTCUSD",1719070380631,1.49675218,64366.0,64365.0,0.101535]
["bitfinex","BTCUSD",1719070382054,1.33917029,64366.0,64365.0,0.101535]
["bitfinex","BTCUSD",1719070382320,1.49675167,64366.0,64365.0,0.1187968]
["bitfinex","BTCUSD",1719070382563,1.30352544,64366.0,64365.0,0.1187968]
["bitfinex","BTCUSD",1719070382834,1.46103806,64366.0,64365.0,0.101535]
["bitfinex","BTCUSD",1719070384885,1.40903806,64366.0,64365.0,0.101535]
["bitfinex","BTCUSD",1719070385091,1.46103806,64366.0,64365.0,0.1187968]
["bitfinex","BTCUSD",1719070385694,1.46122504,64366.0,64365.0,0.11874636]
["bitfinex","BTCUSD",1719070386592,1.30364076,64366.0,64365.0,0.11874636]
["bitfinex","BTCUSD",1719070386717,1.4612259,64366.0,64365.0,0.11874636]
["bitfinex","BTCUSD",1719070387121,1.30364076,64366.0,64365.0,0.11874636]
["bitfinex","BTCUSD",1719070387743,1.25164076,64366.0,64365.0,0.11874636]
["bitfinex","BTCUSD",1719070387938,1.30364076,64366.0,64365.0,0.19164636]
["bitfinex","BTCUSD",1719070388662,1.29540768,64366.0,64365.0,0.19164636]
["bitfinex","BTCUSD",1719070388890,1.303655,64366.0,64365.0,0.19164636]
["bitfinex","BTCUSD",1719070391642,1.25955678,64366.0,64365.0,0.19164636]
["bitfinex","BTCUSD",1719070391967,1.30440403,64366.0,64365.0,0.19164636]
["bitfinex","BTCUSD",1719070392320,1.25240403,64366.0,64365.0,0.19164636]
["bitfinex","BTCUSD",1719070392524,1.30440403,64366.0,64365.0,0.19164636]
["bitfinex","BTCUSD",1719070394363,1.46196525,64366.0,64365.0,0.19164636]
["bitfinex","BTCUSD",1719070394567,1.30440403,64366.0,64365.0,0.19164636]
["bitfinex","BTCUSD",1719070394779,1.25955678,64366.0,64365.0,0.19164636]
["bitfinex","BTCUSD",1719070394986,1.30447311,64366.0,64365.0,0.19164636]
["bitfinex","BTCUSD",1719070397375,1.25247311,64366.0,64365.0,0.19164636]
["bitfinex","BTCUSD",1719070397573,1.30447311,64366.0,64365.0,0.19164636]
["bitfinex","BTCUSD",1719070397780,1.26786192,64366.0,64365.0,0.19164636]
["bitfinex","BTCUSD",1719070397981,1.30423896,64366.0,64365.0,0.19164636]
["bitfinex","BTCUSD",1719070399034,1.31392324,64366.0,64365.0,0.19164636]
["bitfinex","BTCUSD",1719070400114,1.30423896,64366.0,64365.0,0.19164636]
["bitfinex","BTCUSD",1719070401006,1.25955678,64366.0,64365.0,0.19164636]
["bitfinex","BTCUSD",1719070401208,1.30473037,64366.0,64365.0,0.19164636]
["bitfinex","BTCUSD",1719070402668,1.30457573,64366.0,64365.0,0.19164636]
["bitfinex","BTCUSD",1719070404158,1.3044971,64366.0,64365.0,0.19164636]
["bitfinex","BTCUSD",1719070407182,1.30448407,64366.0,64365.0,0.19164636]
["bitfinex","BTCUSD",1719070410495,1.30449394,64366.0,64365.0,0.19164636]
["bitfinex","BTCUSD",1719070413450,1.26785481,64366.0,64365.0,0.19164636]
["bitfinex","BTCUSD",1719070413581,1.2607011,64366.0,64365.0,0.19164636]
["bitfinex","BTCUSD",1719070413777,1.3127011,64366.0,64365.0,0.19164636]
["bitfinex","BTCUSD",1719070414405,1.32238506,64366.0,64365.0,0.19164636]
["bitfinex","BTCUSD",1719070416500,1.26785481,64366.0,64365.0,0.19164636]
["bitfinex","BTCUSD",1719070416712,1.32285865,64366.0,64365.0,0.19164636]
["bitfinex","BTCUSD",1719070419781,1.32295751,64366.0,64365.0,0.19164636]
["bitfinex","BTCUSD",1719070423050,1.27620597,64366.0,64365.0,0.19164636]
["bitfinex","BTCUSD",1719070423228,1.32295207,64366.0,64365.0,0.19164636]
["bitfinex","BTCUSD",1719070424017,1.31465404,64366.0,64365.0,0.19164636]
["bitfinex","BTCUSD",1719070425364,1.31470656,64366.0,64365.0,0.19164636]
["bitfinex","BTCUSD",1719070429507,1.30656159,64366.0,64365.0,0.19164636]
["bitfinex","BTCUSD",1719070429888,1.3149207,64366.0,64365.0,0.19164636]
["bitfinex","BTCUSD",1719070430068,1.2629207,64366.0,64365.0,0.19164636]
["bitfinex","BTCUSD",1719070430275,1.2629207,64366.0,64365.0,0.17438456]
["bitfinex","BTCUSD",1719070430496,1.3149207,64366.0,64365.0,0.19164636]
["bitfinex","BTCUSD",1719070432629,1.3149207,64366.0,64365.0,0.17438456]
["bitfinex","BTCUSD",1719070432832,1.30679514,64366.0,64365.0,0.19164636]
["bitfinex","BTCUSD",1719070433031,1.3151754,64366.0,64365.0,0.19164636]
["bitfinex","BTCUSD",1719070435986,1.31516888,64366.0,64365.0,0.19164636]
["bitfinex","BTCUSD",1719070438583,1.31516888,64366.0,64365.0,0.17438456]
["bitfinex","BTCUSD",1719070438783,1.31516888,64366.0,64365.0,0.19164636]
["bitfinex","BTCUSD",1719070439270,1.31516742,64366.0,64365.0,0.19164636]
["bitfinex","BTCUSD",1719070441234,1.31516742,64366.0,64365.0,0.17438456]
["bitfinex","BTCUSD",1719070441557,1.31516742,64366.0,64365.0,0.19164636]
["bitfinex","BTCUSD",1719070444212,1.26316742,64366.0,64365.0,0.19164636]
["bitfinex","BTCUSD",1719070444421,1.31516742,64366.0,64365.0,0.19164636]
["bitfinex","BTCUSD",1719070445194,1.26316742,64366.0,64365.0,0.19164636]
["bitfinex","BTCUSD",1719070445396,1.30544785,64366.0,64365.0,0.19164636]
["bitfinex","BTCUSD",1719070445619,1.31513187,64366.0,64365.0,0.19164636]
["bitfinex","BTCUSD",1719070449268,1.26313187,64366.0,64365.0,0.19164636]
["bitfinex","BTCUSD",1719070449456,0.95240887,64366.0,64365.0,0.19164636]
["bitfinex","BTCUSD",1719070449665,0.69368587,64366.0,64365.0,0.19164636]
["bitfinex","BTCUSD",1719070451745,0.69492928,64366.0,64365.0,0.20164636]
["bitfinex","BTCUSD",1719070453388,0.83498748,64366.0,64365.0,0.20164636]
["bitfinex","BTCUSD",1719070453592,0.15897062,64366.0,64365.0,0.50957048]
["bitfinex","BTCUSD",1719070453788,0.15897062,64366.0,64365.0,0.35420748]
["bitfinex","BTCUSD",1719070453789,0.01053396,64366.0,64365.0,0.35420748]
["bitfinex","BTCUSD",1719070454947,0.01053326,64366.0,64365.0,0.35320748]
["bitfinex","BTCUSD",1719070455767,0.01853326,64366.0,64365.0,0.35420748]
["bitfinex","BTCUSD",1719070455974,0.01853326,64366.0,64365.0,0.35325792]
["bitfinex","BTCUSD",1719070456381,0.01853326,64366.0,64365.0,0.35425792]
["bitfinex","BTCUSD",1719070457346,0.03153326,64366.0,64365.0,0.35425792]
["bitfinex","BTCUSD",1719070457884,0.02185,64366.0,64365.0,0.35325792]
["bitfinex","BTCUSD",1719070458107,0.03153326,64366.0,64365.0,0.35325792]
["bitfinex","BTCUSD",1719070458864,0.02353326,64366.0,64365.0,0.35325792]
["bitfinex","BTCUSD",1719070459897,0.01053326,64366.0,64365.0,0.35225792]
["bitfinex","BTCUSD",1719070460231,0.07661884,64369.0,64365.0,0.35545792]
["bitfinex","BTCUSD",1719070460452,0.2696946,64369.0,64368.0,0.0172618]
["bitfinex","BTCUSD",1719070460664,0.3216946,64369.0,64368.0,0.1919618]
["bitfinex","BTCUSD",1719070461181,0.207355,64369.0,64368.0,0.1919618]
["bitfinex","BTCUSD",1719070461339,0.24404252,64369.0,64368.0,0.1747]
["bitfinex","BTCUSD",1719070461957,0.24404252,64369.0,64368.0,0.1919618]
["bitfinex","BTCUSD",1719070463956,0.26682626,64369.0,64368.0,0.1919618]
["bitfinex","BTCUSD",1719070464335,0.26688893,64369.0,64368.0,0.1919618]
["bitfinex","BTCUSD",1719070464949,0.27388893,64369.0,64368.0,0.1929618]
["bitfinex","BTCUSD",1719070466367,0.27388893,64369.0,64368.0,0.1939618]
["bitfinex","BTCUSD",1719070466368,0.27988893,64369.0,64368.0,0.1939618]
["bitfinex","BTCUSD",1719070467551,0.28009499,64369.0,64368.0,0.1939618]
["bitfinex","BTCUSD",1719070468298,0.28764629,64369.0,64368.0,0.1939618]
["bitfinex","BTCUSD",1719070468502,0.23564629,64369.0,64368.0,0.1939618]
["bitfinex","BTCUSD",1719070468730,0.28764629,64369.0,64368.0,0.1939618]
["bitfinex","BTCUSD",1719070469297,0.23564629,64369.0,64368.0,0.1939618]
["bitfinex","BTCUSD",1719070469501,0.28764629,64369.0,64368.0,0.1939618]
["bitfinex","BTCUSD",1719070469758,0.23564629,64369.0,64368.0,0.1939618]
["bitfinex","BTCUSD",1719070469969,0.28764629,64369.0,64368.0,0.1939618]
["bitfinex","BTCUSD",1719070470395,0.24532956,64369.0,64368.0,0.1939618]
["bitfinex","BTCUSD",1719070470583,0.29807372,64369.0,64368.0,0.1767]
["bitfinex","BTCUSD",1719070470819,0.29807372,64369.0,64368.0,0.2039618]
["bitfinex","BTCUSD",1719070471437,0.29807372,64369.0,64368.0,0.51187892]
["bitfinex","BTCUSD",1719070471438,0.03025445,64369.0,64368.0,0.51187892]
["bitfinex","BTCUSD",1719070471639,0.03025445,64369.0,64368.0,0.82259192]
["bitfinex","BTCUSD",1719070471640,0.02268327,64369.0,64368.0,0.82259192]
["bitfinex","BTCUSD",1719070471804,0.1392874,64369.0,64368.0,0.51187892]
["bitfinex","BTCUSD",1719070472166,0.12960413,64369.0,64368.0,0.51187892]
["bitfinex","BTCUSD",1719070472604,0.12960413,64369.0,64368.0,0.35652292]
["bitfinex","BTCUSD",1719070473010,0.12260413,64369.0,64368.0,0.35552292]
["bitfinex","BTCUSD",1719070473167,0.12560413,64369.0,64368.0,0.35552292]
["bitfinex","BTCUSD",1719070473367,0.009,64369.0,64368.0,0.35552292]
["bitfinex","BTCUSD",1719070473659,0.003,64369.0,64368.0,0.35452292]
["bitfinex","BTCUSD",1719070474050,0.002,64369.0,64368.0,0.35452292]
["bitfinex","BTCUSD",1719070474484,0.004,64369.0,64368.0,0.35452292]
["bitfinex","BTCUSD",1719070474830,0.003,64369.0,64368.0,0.35452292]
["bitfinex","BTCUSD",1719070475035,0.003,64369.0,64368.0,0.66523592]
["bitfinex","BTCUSD",1719070475199,0.003,64369.0,64368.0,0.82059192]
["bitfinex","BTCUSD",1719070475608,0.04961696,64369.0,64368.0,0.82059192]
["bitfinex","BTCUSD",1719070475852,0.003,64369.0,64368.0,0.82059192]
["bitfinex","BTCUSD",1719070477306,0.002,64369.0,64368.0,0.82059192]
["bitfinex","BTCUSD",1719070478182,0.002,64369.0,64368.0,0.82459192]
["bitfinex","BTCUSD",1719070478651,0.00085,64370.0,64369.0,0.1966618]
["bitfinex","BTCUSD",1719070478854,0.00085,64370.0,64369.0,0.34922292]
["bitfinex","BTCUSD",1719070480496,0.00085,64370.0,64369.0,0.50457692]
["bitfinex","BTCUSD",1719070480724,0.00085,64370.0,64369.0,0.50657692]
["bitfinex","BTCUSD",1719070482767,0.00085,64370.0,64369.0,0.50957692]
["bitfinex","BTCUSD",1719070484013,0.00085,64370.0,64369.0,0.35422292]
["bitfinex","BTCUSD",1719070486350,0.01052265,64370.0,64369.0,0.35422292]
["bitfinex","BTCUSD",1719070488385,0.00085,64370.0,64369.0,0.35422292]
["bitfinex","BTCUSD",1719070493476,0.00085,64370.0,64369.0,0.35122292]
["bitfinex","BTCUSD",1719070496465,0.00085,64370.0,64369.0,0.35322292]
["bitfinex","BTCUSD",1719070497967,0.00085,64370.0,64369.0,0.35122292]
["bitfinex","BTCUSD",1719070499390,0.01052254,64370.0,64369.0,0.35122292]
["bitfinex","BTCUSD",1719070500363,0.00085,64370.0,64369.0,0.35122292]
["bitfinex","BTCUSD",1719070501247,0.00085,64370.0,64369.0,0.34922292]
["bitfinex","BTCUSD",1719070502356,0.0105226,64370.0,64369.0,0.34922292]
["bitfinex","BTCUSD",1719070504412,0.00085,64370.0,64369.0,0.34922292]
["bitfinex","BTCUSD",1719070504625,0.00085,64370.0,64369.0,0.35122292]
["bitfinex","BTCUSD",1719070509192,0.03965948,64372.0,64371.0,0.1228618]
["bitfinex","BTCUSD",1719070509532,0.03965948,64372.0,64371.0,0.27542292]
["bitfinex","BTCUSD",1719070509890,0.22516622,64374.0,64373.0,0.02]
["bitfinex","BTCUSD",1719070510092,0.22516622,64374.0,64373.0,0.17982292]
["bitfinex","BTCUSD",1719070511469,0.155342,64374.0,64373.0,0.17982292]
["bitfinex","BTCUSD",1719070515919,0.24850025,64374.0,64373.0,0.17982292]
["bitfinex","BTCUSD",1719070516118,0.155342,64374.0,64373.0,0.17982292]
["bitfinex","BTCUSD",1719070516347,0.25150025,64374.0,64373.0,0.17982292]
["bitfinex","BTCUSD",1719070516546,0.25650025,64374.0,64373.0,0.17982292]
["bitfinex","BTCUSD",1719070516751,0.163342,64374.0,64373.0,0.17982292]
["bitfinex","BTCUSD",1719070517132,0.27978981,64374.0,64373.0,0.17982292]
["bitfinex","BTCUSD",1719070517286,0.166342,64374.0,64373.0,0.17982292]
["bitfinex","BTCUSD",1719070518396,0.166342,64374.0,64373.0,0.16982292]
["bitfinex","BTCUSD",1719070518397,0.477026,64374.0,64373.0,0.16982292]
["bitfinex","BTCUSD",1719070518674,0.545526,64374.0,64373.0,0.16982292]
["bitfinex","BTCUSD",1719070519041,0.542526,64374.0,64373.0,0.16982292]
["bitfinex","BTCUSD",1719070519815,0.544526,64374.0,64373.0,0.16982292]
["bitfinex","BTCUSD",1719070520334,0.544526,64374.0,64373.0,0.16976707]
["bitfinex","BTCUSD",1719070521566,0.476026,64374.0,64373.0,0.16976707]
["bitfinex","BTCUSD",1719070526549,0.476876,64374.0,64373.0,0.16976707]
["bitfinex","BTCUSD",1719070531718,0.49769251,64374.0,64373.0,0.16976707]
["bitfinex","BTCUSD",1719070531854,0.54969251,64374.0,64373.0,0.16976707]
["bitfinex","BTCUSD",1719070534781,0.54969251,64374.0,64373.0,0.1696671]
["bitfinex","BTCUSD",1719070538850,0.55966927,64374.0,64373.0,0.1696671]
["bitfinex","BTCUSD",1719070540547,0.54969251,64374.0,64373.0,0.1696671]
["bitfinex","BTCUSD",1719070540745,0.55969205,64374.0,64373.0,0.1696671]
["bitfinex","BTCUSD",1719070542833,0.87037605,64374.0,64373.0,0.1696671]
["bitfinex","BTCUSD",1719070543197,0.91675387,64374.0,64373.0,0.1696671]
["bitfinex","BTCUSD",1719070543626,0.87037605,64374.0,64373.0,0.1696671]
["bitfinex","BTCUSD",1719070543824,0.91672224,64374.0,64373.0,0.1696671]
["bitfinex","BTCUSD",1719070545900,0.87056691,64374.0,64373.0,0.1696671]
["bitfinex","BTCUSD",1719070546112,0.91710898,64374.0,64373.0,0.1696671]
["bitfinex","BTCUSD",1719070547088,0.91723834,64374.0,64373.0,0.1696671]
["bitfinex","BTCUSD",1719070547290,0.86523834,64374.0,64373.0,0.1696671]
["bitfinex","BTCUSD",1719070550159,0.80837651,64374.0,64373.0,0.1696671]
["bitfinex","BTCUSD",1719070550333,0.86519725,64374.0,64373.0,0.1696671]
["bitfinex","BTCUSD",1719070551418,0.86519725,64374.0,64373.0,0.15256112]
["bitfinex","BTCUSD",1719070551805,0.86519725,64374.0,64373.0,0.1696671]
["bitfinex","BTCUSD",1719070553317,0.86521626,64374.0,64373.0,0.1696671]
["bitfinex","BTCUSD",1719070556042,0.87276368,64374.0,64373.0,0.1696671]
["bitfinex","BTCUSD",1719070556478,0.87276334,64374.0,64373.0,0.1696671]
["bitfinex","BTCUSD",1719070558214,0.56207934,64374.0,64373.0,0.1696671]
["bitfinex","BTCUSD",1719070559710,0.56385711,64374.0,64373.0,0.1696671]
["bitfinex","BTCUSD",1719070561151,0.70363404,64374.0,64373.0,0.1696671]
["bitfinex","BTCUSD",1719070562757,0.65620989,64374.0,64373.0,0.1696671]
["bitfinex","BTCUSD",1719070562986,0.70374878,64374.0,64373.0,0.1696671]
["bitfinex","BTCUSD",1719070565941,0.49769251,64374.0,64373.0,0.15256112]
["bitfinex","BTCUSD",1719070566151,0.7042239,64374.0,64373.0,0.15256112]
["bitfinex","BTCUSD",1719070566380,0.7042239,64374.0,64373.0,0.1696671]
["bitfinex","BTCUSD",1719070566599,0.7042239,64374.0,64373.0,0.15256112]
["bitfinex","BTCUSD",1719070566805,0.3935399,64374.0,64373.0,0.2777671]
["bitfinex","BTCUSD",1719070567017,0.3935399,64374.0,64373.0,0.3555671]
["bitfinex","BTCUSD",1719070568414,0.3935399,64374.0,64373.0,0.3555671]
["bitfinex","BTCUSD",1719070569074,0.39506069,64374.0,64373.0,0.3555671]
["bitfinex","BTCUSD",1719070570286,0.23971869,64374.0,64373.0,0.32072112]
["bitfinex","BTCUSD",1719070570499,0.18366942,64374.0,64373.0,0.32072112]
["bitfinex","BTCUSD",1719070570702,0.18366942,64374.0,64373.0,0.3478271]
["bitfinex","BTCUSD",1719070570903,0.19130801,64374.0,64373.0,0.3478271]
["bitfinex","BTCUSD",1719070571155,0.05145256,64374.0,64373.0,0.32072112]
["bitfinex","BTCUSD",1719070571328,0.05145256,64374.0,64373.0,0.3478271]
["bitfinex","BTCUSD",1719070571329,0.04381397,64374.0,64373.0,0.3478271]
["bitfinex","BTCUSD",1719070571532,0.04381397,64374.0,64373.0,0.32072112]
["bitfinex","BTCUSD",1719070571728,0.04381397,64374.0,64373.0,0.3478271]
["bitfinex","BTCUSD",1719070571931,0.04381397,64374.0,64373.0,0.32072112]
["bitfinex","BTCUSD",1719070572350,0.17273217,64374.0,64373.0,0.32072112]
["bitfinex","BTCUSD",1719070572594,0.06387836,64374.0,64373.0,0.32072112]
["bitfinex","BTCUSD",1719070572802,0.05618624,64374.0,64373.0,0.3478271]
["bitfinex","BTCUSD",1719070573267,0.05618624,64374.0,64373.0,0.32072112]
["bitfinex","BTCUSD",1719070573484,0.17272348,64374.0,64373.0,0.32072112]
["bitfinex","BTCUSD",1719070574130,0.17272348,64374.0,64373.0,0.3478271]
["bitfinex","BTCUSD",1719070574348,0.05618624,64374.0,64373.0,0.3478271]
["bitfinex","BTCUSD",1719070575436,0.17256052,64374.0,64373.0,0.3478271]
["bitfinex","BTCUSD",1719070575719,0.05604241,64374.0,64373.0,0.3478271]
["bitfinex","BTCUSD",1719070575934,0.17256052,64374.0,64373.0,0.3478271]
["bitfinex","BTCUSD",1719070576798,0.17256052,64374.0,64373.0,0.32072112]
["bitfinex","BTCUSD",1719070577021,0.17256052,64374.0,64373.0,0.3478271]
["bitfinex","BTCUSD",1719070577239,0.17256052,64374.0,64373.0,0.32072112]
["bitfinex","BTCUSD",1719070577459,0.05604241,64374.0,64373.0,0.3478271]
["bitfinex","BTCUSD",1719070577678,0.17256052,64374.0,64373.0,0.3478271]
["bitfinex","BTCUSD",1719070578552,0.01188071,64374.0,64373.0,0.3478271]
["bitfinex","BTCUSD",1719070578766,0.46601,64377.0,64376.0,0.01710598]
["bitfinex","BTCUSD",1719070580101,0.47301,64377.0,64376.0,0.01810598]
["bitfinex","BTCUSD",1719070580306,0.49040109,64377.0,64376.0,0.01810598]
["bitfinex","BTCUSD",1719070580530,0.49640109,64377.0,64376.0,0.11380598]
["bitfinex","BTCUSD",1719070583425,0.18572709,64377.0,64376.0,0.11380598]
["bitfinex","BTCUSD",1719070587365,0.19259267,64377.0,64376.0,0.11380598]
["bitfinex","BTCUSD",1719070587986,0.18572709,64377.0,64376.0,0.11380598]
["bitfinex","BTCUSD",1719070588193,0.19259068,64377.0,64376.0,0.11380598]
["bitfinex","BTCUSD",1719070588475,0.19259068,64377.0,64376.0,0.0967]
["bitfinex","BTCUSD",1719070588641,0.20226222,64377.0,64376.0,0.0967]
["bitfinex","BTCUSD",1719070589386,0.20226222,64377.0,64376.0,0.11380598]
["bitfinex","BTCUSD",1719070589518,0.20226222,64377.0,64376.0,0.0967]
["bitfinex","BTCUSD",1719070589724,0.20226222,64377.0,64376.0,0.11380598]
["bitfinex","BTCUSD",1719070591067,0.18572709,64377.0,64376.0,0.11380598]
["bitfinex","BTCUSD",1719070591271,0.20228175,64377.0,64376.0,0.11380598]
["bitfinex","BTCUSD",1719070592035,0.20228175,64377.0,64376.0,0.18650598]
["bitfinex","BTCUSD",1719070592394,0.195414,64377.0,64376.0,0.18650598]
["bitfinex","BTCUSD",1719070592595,0.04694575,64377.0,64376.0,0.18650598]
["bitfinex","BTCUSD",1719070592794,0.040078,64377.0,64376.0,0.18650598]
["bitfinex","BTCUSD",1719070593560,0.040078,64377.0,64376.0,0.19650598]
["bitfinex","BTCUSD",1719070594120,0.04694575,64377.0,64376.0,0.19650598]
["bitfinex","BTCUSD",1719070594468,0.0403179,64377.0,64376.0,0.19650598]
["bitfinex","BTCUSD",1719070594689,0.04720382,64377.0,64376.0,0.19650598]
["bitfinex","BTCUSD",1719070594913,0.04720382,64377.0,64376.0,0.19744098]
["bitfinex","BTCUSD",1719070595113,0.04805382,64377.0,64376.0,0.19744098]
["bitfinex","BTCUSD",1719070595317,0.0411679,64377.0,64376.0,0.19744098]
["bitfinex","BTCUSD",1719070597413,0.04119932,64377.0,64376.0,0.19744098]
["bitfinex","BTCUSD",1719070597607,0.04809977,64377.0,64376.0,0.19744098]
["bitfinex","BTCUSD",1719070597788,0.04809977,64377.0,64376.0,0.18744098]
["bitfinex","BTCUSD",1719070598192,0.04119932,64377.0,64376.0,0.18744098]
["bitfinex","BTCUSD",1719070600659,0.04809977,64377.0,64376.0,0.18744098]
["bitfinex","BTCUSD",1719070602555,0.04809977,64377.0,64376.0,0.19744098]
["bitfinex","BTCUSD",1719070603995,0.04825318,64377.0,64376.0,0.19744098]
["bitfinex","BTCUSD",1719070604200,0.04825318,64377.0,64376.0,0.18744098]
["bitfinex","BTCUSD",1719070605230,0.16474944,64377.0,64376.0,0.18744098]
["bitfinex","BTCUSD",1719070606059,0.16460514,64377.0,64376.0,0.18744098]
["bitfinex","BTCUSD",1719070607193,0.15464893,64377.0,64376.0,0.18744098]
["bitfinex","BTCUSD",1719070607423,0.16467545,64377.0,64376.0,0.18744098]
["bitfinex","BTCUSD",1719070608480,0.16467545,64377.0,64376.0,0.19744098]
["bitfinex","BTCUSD",1719070608695,0.16467545,64377.0,64376.0,0.18744098]
["bitfinex","BTCUSD",1719070609497,0.16467545,64377.0,64376.0,0.19744098]
["bitfinex","BTCUSD",1719070610342,0.1648291,64377.0,64376.0,0.19744098]
["bitfinex","BTCUSD",1719070611416,0.04832063,64377.0,64376.0,0.19744098]
["bitfinex","BTCUSD",1719070611788,0.04140217,64377.0,64376.0,0.19744098]
["bitfinex","BTCUSD",1719070612949,0.03124109,64377.0,64376.0,0.19744098]
["bitfinex","BTCUSD",1719070613151,0.04122673,64377.0,64376.0,0.19744098]
["bitfinex","BTCUSD",1719070613666,0.04815421,64377.0,64376.0,0.19744098]
["bitfinex","BTCUSD",1719070613885,0.04122673,64377.0,64376.0,0.19744098]
["bitfinex","BTCUSD",1719070616850,0.04174098,64377.0,64376.0,0.19744098]
["bitfinex","BTCUSD",1719070618241,0.04174098,64377.0,64376.0,0.18744098]
["bitfinex","BTCUSD",1719070618822,0.15833553,64377.0,64376.0,0.5053391]
["bitfinex","BTCUSD",1719070619391,0.02434989,64377.0,64376.0,0.5053391]
["bitfinex","BTCUSD",1719070619600,0.03810804,64377.0,64376.0,0.5053391]
["bitfinex","BTCUSD",1719070620031,0.03782009,64377.0,64376.0,0.5053391]
["bitfinex","BTCUSD",1719070621569,0.1310766,64377.0,64376.0,0.5053391]
["bitfinex","BTCUSD",1719070622621,0.1310766,64377.0,64376.0,0.3500021]
["bitfinex","BTCUSD",1719070623256,0.13094245,64377.0,64376.0,0.3500021]
["bitfinex","BTCUSD",1719070624519,0.12085992,64377.0,64376.0,0.3500021]
["bitfinex","BTCUSD",1719070624725,0.13079149,64377.0,64376.0,0.3500021]
["bitfinex","BTCUSD",1719070626315,0.12084651,64377.0,64376.0,0.3500021]
["bitfinex","BTCUSD",1719070626520,0.13077929,64377.0,64376.0,0.3500021]
["bitfinex","BTCUSD",1719070629621,0.13084664,64377.0,64376.0,0.3500021]
["bitfinex","BTCUSD",1719070631674,0.12310664,64377.0,64376.0,0.3500021]
["bitfinex","BTCUSD",1719070632650,0.11309383,64377.0,64376.0,0.3500021]
["bitfinex","BTCUSD",1719070632850,0.12311469,64377.0,64376.0,0.3500021]
["bitfinex","BTCUSD",1719070635788,0.1231526,64377.0,64376.0,0.3500021]
["bitfinex","BTCUSD",1719070639071,0.12316367,64377.0,64376.0,0.3500021]
["bitfinex","BTCUSD",1719070642208,0.01986815,64377.0,64376.0,0.3500021]
["bitfinex","BTCUSD",1719070642405,0.10936798,64377.0,64376.0,0.3500021]
["bitfinex","BTCUSD",1719070642601,0.12312795,64377.0,64376.0,0.3500021]
["bitfinex","BTCUSD",1719070642821,0.09223077,64382.0,64378.0,0.00984418]
["bitfinex","BTCUSD",1719070643031,0.35703267,64383.0,64382.0,0.01710598]
["bitfinex","BTCUSD",1719070643806,0.51235267,64383.0,64382.0,0.01710598]
["bitfinex","BTCUSD",1719070645505,0.51127778,64383.0,64382.0,0.01710598]
["bitfinex","BTCUSD",1719070645717,0.51627778,64383.0,64382.0,0.01810598]
["bitfinex","BTCUSD",1719070646512,0.51627778,64383.0,64382.0,0.01910598]
["bitfinex","BTCUSD",1719070647252,0.20563578,64383.0,64382.0,0.1716671]
["bitfinex","BTCUSD",1719070647383,0.16032,64383.0,64382.0,0.1716671]
["bitfinex","BTCUSD",1719070648641,0.21002929,64383.0,64382.0,0.1716671]
["bitfinex","BTCUSD",1719070649257,0.52067029,64383.0,64382.0,0.1716671]
["bitfinex","BTCUSD",1719070650497,0.53216979,64383.0,64382.0,0.1716671]
["bitfinex","BTCUSD",1719070650851,0.53862092,64383.0,64382.0,0.1716671]
["bitfinex","BTCUSD",1719070651468,0.4824605,64383.0,64382.0,0.1716671]
["bitfinex","BTCUSD",1719070651682,0.53851881,64383.0,64382.0,0.1716671]
["bitfinex","BTCUSD",1719070652885,0.55182928,64383.0,64382.0,0.1716671]
["bitfinex","BTCUSD",1719070654610,0.470961,64383.0,64382.0,0.1716671]
["bitfinex","BTCUSD",1719070654819,0.5517828,64383.0,64382.0,0.1716671]
["bitfinex","BTCUSD",1719070658172,0.55178656,64383.0,64382.0,0.1716671]
["bitfinex","BTCUSD",1719070660592,0.55263656,64383.0,64382.0,0.1716671]
["bitfinex","BTCUSD",1719070661002,0.54618565,64383.0,64382.0,0.1716671]
["bitfinex","BTCUSD",1719070661116,0.55263654,64383.0,64382.0,0.1716671]
["bitfinex","BTCUSD",1719070662531,0.69257442,64383.0,64382.0,0.1716671]
["bitfinex","BTCUSD",1719070663279,0.55263654,64383.0,64382.0,0.1716671]
["bitfinex","BTCUSD",1719070664255,0.48976445,64383.0,64382.0,0.1716671]
["bitfinex","BTCUSD",1719070664436,0.69282846,64383.0,64382.0,0.1716671]
["bitfinex","BTCUSD",1719070665739,0.55285143,64383.0,64382.0,0.1716671]
["bitfinex","BTCUSD",1719070665939,0.692846,64383.0,64382.0,0.1716671]
["bitfinex","BTCUSD",1719070666189,0.68639724,64383.0,64382.0,0.1716671]
["bitfinex","BTCUSD",1719070666306,0.69284874,64383.0,64382.0,0.1716671]
["bitfinex","BTCUSD",1719070667549,0.55301818,64383.0,64382.0,0.1716671]
["bitfinex","BTCUSD",1719070667731,0.69301111,64383.0,64382.0,0.1716671]
["bitfinex","BTCUSD",1719070667945,1.00365211,64383.0,64382.0,0.1716671]
["bitfinex","BTCUSD",1719070670735,0.94746268,64383.0,64382.0,0.1716671]
["bitfinex","BTCUSD",1719070670844,0.86346253,64383.0,64382.0,0.1716671]
["bitfinex","BTCUSD",1719070671046,0.93856253,64383.0,64382.0,0.1716671]
["bitfinex","BTCUSD",1719070671451,1.07854567,64383.0,64382.0,0.1716671]
["bitfinex","BTCUSD",1719070671657,0.93856253,64383.0,64382.0,0.1716671]
["bitfinex","BTCUSD",1719070671861,1.07854567,64383.0,64382.0,0.1716671]
["bitfinex","BTCUSD",1719070673903,1.07863367,64383.0,64382.0,0.1716671]
["bitfinex","BTCUSD",1719070674801,0.93865196,64383.0,64382.0,0.1716671]
["bitfinex","BTCUSD",1719070677023,0.8755053,64383.0,64382.0,0.1716671]
["bitfinex","BTCUSD",1719070677203,0.9384697,64383.0,64382.0,0.1716671]
["bitfinex","BTCUSD",1719070680296,0.79395396,64383.0,64382.0,0.1716671]
["bitfinex","BTCUSD",1719070680502,0.86332761,64383.0,64382.0,0.1716671]
["bitfinex","BTCUSD",1719070683575,0.79395396,64383.0,64382.0,0.1716671]
["bitfinex","BTCUSD",1719070683776,0.86357668,64383.0,64382.0,0.1716671]
["bitfinex","BTCUSD",1719070684948,0.91557668,64383.0,64382.0,0.1716671]
["bitfinex","BTCUSD",1719070685329,0.86357668,64383.0,64382.0,0.15456112]
["bitfinex","BTCUSD",1719070685527,0.86357668,64383.0,64382.0,0.1716671]
["bitfinex","BTCUSD",1719070686170,0.86342168,64383.0,64382.0,0.1716671]
["bitfinex","BTCUSD",1719070686591,0.86326019,64383.0,64382.0,0.1716671]
["bitfinex","BTCUSD",1719070689645,0.80025062,64383.0,64382.0,0.1716671]
["bitfinex","BTCUSD",1719070689850,0.86336484,64383.0,64382.0,0.1716671]
["bitfinex","BTCUSD",1719070691110,0.91536484,64383.0,64382.0,0.1716671]
["bitfinex","BTCUSD",1719070691759,0.86336484,64383.0,64382.0,0.3468671]
["bitfinex","BTCUSD",1719070692087,0.81369448,64383.0,64382.0,0.3468671]
["bitfinex","BTCUSD",1719070692570,0.81369448,64383.0,64382.0,0.3391271]
["bitfinex","BTCUSD",1719070692776,0.81386008,64383.0,64382.0,0.3391271]
["bitfinex","BTCUSD",1719070692930,0.03741308,64383.0,64382.0,0.3391271]
["bitfinex","BTCUSD",1719070693132,0.03741308,64383.0,64382.0,0.3491271]
["bitfinex","BTCUSD",1719070693133,0.18628142,64383.0,64382.0,0.3491271]
["bitfinex","BTCUSD",1719070694226,0.3029157,64383.0,64382.0,0.3491271]
["bitfinex","BTCUSD",1719070694431,0.30936736,64383.0,64382.0,0.3491271]
["bitfinex","BTCUSD",1719070694639,0.19273308,64383.0,64382.0,0.3491271]
["bitfinex","BTCUSD",1719070694890,0.03096142,64383.0,64382.0,0.3491271]
["bitfinex","BTCUSD",1719070695291,0.14759106,64383.0,64382.0,0.3491271]
["bitfinex","BTCUSD",1719070695733,0.15404272,64383.0,64382.0,0.3491271]
["bitfinex","BTCUSD",1719070695942,0.15440925,64383.0,64382.0,0.3491271]
["bitfinex","BTCUSD",1719070697208,0.14795656,64383.0,64382.0,0.3491271]
["bitfinex","BTCUSD",1719070697415,0.14795656,64383.0,64382.0,0.3401271]
["bitfinex","BTCUSD",1719070697652,0.14795656,64383.0,64382.0,0.3501271]
["bitfinex","BTCUSD",1719070698319,0.03132342,64383.0,64382.0,0.3491271]
["bitfinex","BTCUSD",1719070698942,0.03047965,64383.0,64382.0,0.3491271]
["bitfinex","BTCUSD",1719070699144,0.02547965,64383.0,64382.0,0.3491271]
["bitfinex","BTCUSD",1719070699701,0.02547965,64383.0,64382.0,0.3391271]
["bitfinex","BTCUSD",1719070699872,0.02543056,64383.0,64382.0,0.3491271]
["bitfinex","BTCUSD",1719070700417,0.11871609,64383.0,64382.0,0.3491271]
["bitfinex","BTCUSD",1719070700760,0.11871609,64383.0,64382.0,0.3391271]
["bitfinex","BTCUSD",1719070700942,0.14204985,64383.0,64382.0,0.3391271]
["bitfinex","BTCUSD",1719070701147,0.02543056,64383.0,64382.0,0.3391271]
["bitfinex","BTCUSD",1719070701706,0.11871179,64383.0,64382.0,0.3391271]
["bitfinex","BTCUSD",1719070701842,0.11871179,64383.0,64382.0,0.3491271]
["bitfinex","BTCUSD",1719070702086,0.01435196,64383.0,64382.0,0.3491271]
["bitfinex","BTCUSD",1719070702296,0.1193703,64383.0,64382.0,0.3491271]
["bitfinex","BTCUSD",1719070705290,0.01435196,64383.0,64382.0,0.3491271]
["bitfinex","BTCUSD",1719070705495,0.2127056,64383.0,64382.0,0.3491271]
["bitfinex","BTCUSD",1719070705697,0.2107056,64383.0,64382.0,0.3491271]
["bitfinex","BTCUSD",1719070707692,0.2107056,64383.0,64382.0,0.3391271]
["bitfinex","BTCUSD",1719070708630,0.21072905,64383.0,64382.0,0.3391271]
["bitfinex","BTCUSD",1719070711764,0.21054214,64383.0,64382.0,0.3391271]
["bitfinex","BTCUSD",1719070712177,0.11727284,64383.0,64382.0,0.3391271]
["bitfinex","BTCUSD",1719070713174,0.09395864,64383.0,64382.0,0.3391271]
["bitfinex","BTCUSD",1719070713352,0.09395864,64383.0,64382.0,0.3491271]
["bitfinex","BTCUSD",1719070713734,0.09395935,64383.0,64382.0,0.3491271]
["bitfinex","BTCUSD",1719070714900,0.08229361,64383.0,64382.0,0.3391271]
["bitfinex","BTCUSD",1719070715104,0.09390404,64383.0,64382.0,0.3391271]
["bitfinex","BTCUSD",1719070715428,0.09390404,64383.0,64382.0,0.3491271]
["bitfinex","BTCUSD",1719070715635,0.09390404,64383.0,64382.0,0.3391271]
["bitfinex","BTCUSD",1719070715960,0.09390404,64383.0,64382.0,0.3491271]
["bitfinex","BTCUSD",1719070716370,0.09390404,64383.0,64382.0,0.3391271]
["bitfinex","BTCUSD",1719070717923,0.09390404,64383.0,64382.0,0.3491271]
["bitfinex","BTCUSD",1719070718122,0.09390302,64383.0,64382.0,0.3391271]
["bitfinex","BTCUSD",1719070720039,0.09390302,64383.0,64382.0,0.32202112]
["bitfinex","BTCUSD",1719070720988,0.09390302,64383.0,64382.0,0.3491271]
["bitfinex","BTCUSD",1719070721196,0.01235196,64383.0,64382.0,0.3391271]
["bitfinex","BTCUSD",1719070721363,0.09386661,64383.0,64382.0,0.3391271]
["bitfinex","BTCUSD",1719070723230,0.09386661,64383.0,64382.0,0.32202112]
["bitfinex","BTCUSD",1719070723447,0.09386661,64383.0,64382.0,0.3391271]
["bitfinex","BTCUSD",1719070723672,0.09386661,64383.0,64382.0,0.3491271]
["bitfinex","BTCUSD",1719070724378,0.0239224,64383.0,64382.0,0.3491271]
["bitfinex","BTCUSD",1719070724531,0.09386743,64383.0,64382.0,0.3491271]
["bitfinex","BTCUSD",1719070726348,0.09421467,64383.0,64382.0,0.3491271]
["bitfinex","BTCUSD",1719070727687,0.02426646,64383.0,64382.0,0.3491271]
["bitfinex","BTCUSD",1719070727884,0.09421988,64383.0,64382.0,0.3400621]
["bitfinex","BTCUSD",1719070728187,0.02426646,64383.0,64382.0,0.3400621]
["bitfinex","BTCUSD",1719070729102,0.02426646,64383.0,64382.0,0.3500621]
["bitfinex","BTCUSD",1719070729773,0.02426646,64383.0,64382.0,0.3400621]
["bitfinex","BTCUSD",1719070730224,0.02426646,64383.0,64382.0,0.3500621]
["bitfinex","BTCUSD",1719070730597,0.11753769,64383.0,64382.0,0.3500621]
["bitfinex","BTCUSD",1719070730927,0.01235196,64383.0,64382.0,0.3500621]
["bitfinex","BTCUSD",1719070731034,0.01235196,64383.0,64382.0,0.3400621]
["bitfinex","BTCUSD",1719070731035,0.0242446,64383.0,64382.0,0.3400621]
["bitfinex","BTCUSD",1719070731239,0.11752774,64383.0,64382.0,0.3500621]
["bitfinex","BTCUSD",1719070731477,0.11752774,64383.0,64382.0,0.3400621]
["bitfinex","BTCUSD",1719070732054,0.0242446,64383.0,64382.0,0.3500621]
["bitfinex","BTCUSD",1719070732256,0.0242446,64383.0,64382.0,0.3400621]
["bitfinex","BTCUSD",1719070733063,0.11752774,64383.0,64382.0,0.3400621]
["bitfinex","BTCUSD",1719070733621,0.27284774,64383.0,64382.0,0.3400621]
["bitfinex","BTCUSD",1719070734046,0.16767196,64383.0,64382.0,0.3400621]
["bitfinex","BTCUSD",1719070734200,0.27276953,64383.0,64382.0,0.3400621]
["bitfinex","BTCUSD",1719070735111,0.27276953,64383.0,64382.0,0.3500621]
["bitfinex","BTCUSD",1719070735309,0.27276953,64383.0,64382.0,0.3400621]
["bitfinex","BTCUSD",1719070737297,0.17950127,64383.0,64382.0,0.3400621]
["bitfinex","BTCUSD",1719070737512,0.30257276,64383.0,64382.0,0.3400621]
["bitfinex","BTCUSD",1719070737696,0.2961195,64383.0,64382.0,0.3400621]
["bitfinex","BTCUSD",1719070741185,0.2961195,64383.0,64382.0,0.3500621]
["bitfinex","BTCUSD",1719070741734,0.17950127,64383.0,64382.0,0.3400621]
["bitfinex","BTCUSD",1719070741968,0.2971195,64383.0,64382.0,0.3400621]
["bitfinex","BTCUSD",1719070742669,0.18050127,64383.0,64382.0,0.3400621]
["bitfinex","BTCUSD",1719070742903,0.27383278,64383.0,64382.0,0.3400621]
["bitfinex","BTCUSD",1719070743039,0.18050127,64383.0,64382.0,0.3400621]
["bitfinex","BTCUSD",1719070743639,0.60781655,64383.0,64382.0,0.1648621]
["bitfinex","BTCUSD",1719070743826,1.35034789,64383.0,64382.0,0.000935]
["bitfinex","BTCUSD",1719070745244,1.34934789,64383.0,64382.0,0.000935]
["bitfinex","BTCUSD",1719070745646,1.48926032,64383.0,64382.0,0.000935]
["bitfinex","BTCUSD",1719070745845,1.34934789,64383.0,64382.0,0.000935]
["bitfinex","BTCUSD",1719070746305,1.48922977,64383.0,64382.0,0.000935]
["bitfinex","BTCUSD",1719070746500,1.49022977,64383.0,64382.0,0.000935]
["bitfinex","BTCUSD",1719070746697,1.48452897,64383.0,64382.0,0.000935]
["bitfinex","BTCUSD",1719070747037,1.49098272,64383.0,64382.0,0.000935]
["bitfinex","BTCUSD",1719070749414,1.35110148,64383.0,64382.0,0.000935]
["bitfinex","BTCUSD",1719070749805,1.29034885,64383.0,64382.0,0.000935]
["bitfinex","BTCUSD",1719070750020,1.35141525,64383.0,64382.0,0.000935]
["bitfinex","BTCUSD",1719070751242,1.36555702,64383.0,64382.0,0.000935]
["bitfinex","BTCUSD",1719070751443,1.37316319,64383.0,64382.0,0.000935]
["bitfinex","BTCUSD",1719070753027,1.37296714,64383.0,64382.0,0.000935]
["bitfinex","BTCUSD",1719070755931,1.37296714,64383.0,64382.0,0.01804098]
["bitfinex","BTCUSD",1719070756130,1.37290033,64383.0,64382.0,0.01804098]
["bitfinex","BTCUSD",1719070756358,1.37290033,64383.0,64382.0,0.000935]
["bitfinex","BTCUSD",1719070756517,1.37290033,64383.0,64382.0,0.01804098]
["bitfinex","BTCUSD",1719070757897,1.3980536,64383.0,64382.0,0.01804098]
["bitfinex","BTCUSD",1719070758102,1.3980536,64383.0,64382.0,0.000935]
["bitfinex","BTCUSD",1719070758313,1.3980536,64383.0,64382.0,0.01804098]
["bitfinex","BTCUSD",1719070759307,1.33725037,64383.0,64382.0,0.01804098]
["bitfinex","BTCUSD",1719070759461,1.34948889,64383.0,64382.0,0.000935]
["bitfinex","BTCUSD",1719070759665,1.39802594,64383.0,64382.0,0.000935]
["bitfinex","BTCUSD",1719070759867,1.39887594,64383.0,64382.0,0.000935]
["bitfinex","BTCUSD",1719070760546,1.39887594,64383.0,64382.0,0.01804098]
["bitfinex","BTCUSD",1719070761032,1.33267594,64383.0,64382.0,0.01804098]
["bitfinex","BTCUSD",1719070762226,1.33267594,64383.0,64382.0,0.000935]
["bitfinex","BTCUSD",1719070762435,1.2719004,64383.0,64382.0,0.000935]
["bitfinex","BTCUSD",1719070762636,1.33360833,64383.0,64382.0,0.01804098]
["bitfinex","BTCUSD",1719070762849,1.33360833,64383.0,64382.0,0.000935]
["bitfinex","BTCUSD",1719070764798,1.26850833,64383.0,64382.0,0.000935]
["bitfinex","BTCUSD",1719070768211,1.26850833,64383.0,64382.0,0.01804098]
["bitfinex","BTCUSD",1719070768432,1.26850833,64383.0,64382.0,0.000935]
["bitfinex","BTCUSD",1719070768957,1.26842671,64383.0,64382.0,0.000935]
["bitfinex","BTCUSD",1719070772239,1.26841719,64383.0,64382.0,0.000935]
["bitfinex","BTCUSD",1719070773713,1.26761719,64383.0,64382.0,0.000935]
["bitfinex","BTCUSD",1719070773986,1.26756408,64383.0,64382.0,0.000935]
["bitfinex","BTCUSD",1719070774932,1.26756408,64383.0,64382.0,0.01804098]
["bitfinex","BTCUSD",1719070775203,1.26111065,64383.0,64382.0,0.01804098]
["bitfinex","BTCUSD",1719070775461,1.26755027,64383.0,64382.0,0.000935]
["bitfinex","BTCUSD",1719070777883,1.26755027,64383.0,64382.0,0.01804098]
["bitfinex","BTCUSD",1719070778388,1.19949306,64383.0,64382.0,0.01804098]
["bitfinex","BTCUSD",1719070778655,1.26760416,64383.0,64382.0,0.01804098]
["bitfinex","BTCUSD",1719070779166,1.21560416,64383.0,64382.0,0.01804098]
["bitfinex","BTCUSD",1719070779409,1.26760416,64383.0,64382.0,0.000935]
["bitfinex","BTCUSD",1719070780407,1.26760416,64383.0,64382.0,0.01804098]
["bitfinex","BTCUSD",1719070780668,1.25731948,64383.0,64382.0,0.01804098]
["bitfinex","BTCUSD",1719070781610,1.18920838,64383.0,64382.0,0.01804098]
["bitfinex","BTCUSD",1719070781873,1.25892703,64383.0,64382.0,0.01804098]
["bitfinex","BTCUSD",1719070784835,1.25883816,64383.0,64382.0,0.01804098]
["bitfinex","BTCUSD",1719070786483,1.18920838,64383.0,64382.0,0.01804098]
["bitfinex","BTCUSD",1719070786825,1.25872115,64383.0,64382.0,0.01804098]
["bitfinex","BTCUSD",1719070787028,1.25872115,64383.0,64382.0,0.000935]
["bitfinex","BTCUSD",1719070787153,1.25872115,64383.0,64382.0,0.01804098]
["bitfinex","BTCUSD",1719070787353,1.39861539,64383.0,64382.0,0.01804098]
["bitfinex","BTCUSD",1719070788173,1.3489538,64383.0,64382.0,0.01804098]
["bitfinex","BTCUSD",1719070788381,1.398567,64383.0,64382.0,0.01804098]
["bitfinex","BTCUSD",1719070789408,1.25864728,64383.0,64382.0,0.01804098]
["bitfinex","BTCUSD",1719070791601,1.2586475,64383.0,64382.0,0.01804098]
["bitfinex","BTCUSD",1719070794631,1.2589535,64383.0,64382.0,0.01804098]
["bitfinex","BTCUSD",1719070797647,1.18920838,64383.0,64382.0,0.01804098]
["bitfinex","BTCUSD",1719070797878,1.2592657,64383.0,64382.0,0.01804098]
["bitfinex","BTCUSD",1719070800860,1.18920838,64383.0,64382.0,0.01804098]
["bitfinex","BTCUSD",1719070801060,1.25914385,64383.0,64382.0,0.01804098]
["bitfinex","BTCUSD",1719070801819,1.26443813,64383.0,64382.0,0.01804098]
["bitfinex","BTCUSD",1719070802259,1.21243813,64383.0,64382.0,0.01804098]
["bitfinex","BTCUSD",1719070802460,0.90179713,64383.0,64382.0,0.01804098]
["bitfinex","BTCUSD",1719070803947,0.88171848,64383.0,64382.0,0.01804098]
["bitfinex","BTCUSD",1719070804157,0.90164508,64383.0,64382.0,0.01804098]
["bitfinex","BTCUSD",1719070804779,0.95364508,64383.0,64382.0,0.10864098]
["bitfinex","BTCUSD",1719070806160,0.87649181,64383.0,64382.0,0.10864098]
["bitfinex","BTCUSD",1719070806364,0.56585081,64383.0,64382.0,0.18064098]
["bitfinex","BTCUSD",1719070806565,0.75789181,64383.0,64382.0,0.18064098]
["bitfinex","BTCUSD",1719070806770,1.06853281,64383.0,64382.0,0.18064098]
["bitfinex","BTCUSD",1719070807177,0.92952377,64383.0,64382.0,0.18064098]
["bitfinex","BTCUSD",1719070807388,1.06956293,64383.0,64382.0,0.18064098]
["bitfinex","BTCUSD",1719070807788,1.01756293,64383.0,64382.0,0.18064098]
["bitfinex","BTCUSD",1719070807926,0.92952377,64383.0,64382.0,0.18064098]
["bitfinex","BTCUSD",1719070810268,0.87285004,64383.0,64382.0,0.18064098]
["bitfinex","BTCUSD",1719070810469,0.92965164,64383.0,64382.0,0.18064098]
["bitfinex","BTCUSD",1719070812099,0.87765164,64383.0,64382.0,0.18064098]
["bitfinex","BTCUSD",1719070812277,0.92965164,64383.0,64382.0,0.18064098]
["bitfinex","BTCUSD",1719070812677,0.61901064,64383.0,64382.0,0.18064098]
["bitfinex","BTCUSD",1719070813527,0.61901533,64383.0,64382.0,0.18064098]
["bitfinex","BTCUSD",1719070814087,0.56701533,64383.0,64382.0,0.18064098]
["bitfinex","BTCUSD",1719070814290,0.61901533,64383.0,64382.0,0.18064098]
["bitfinex","BTCUSD",1719070815601,0.56701533,64383.0,64382.0,0.18064098]
["bitfinex","BTCUSD",1719070816056,0.61901533,64383.0,64382.0,0.18064098]
["bitfinex","BTCUSD",1719070816558,0.54806739,64383.0,64382.0,0.18064098]
["bitfinex","BTCUSD",1719070816812,0.61951516,64383.0,64382.0,0.18064098]
["bitfinex","BTCUSD",1719070819456,0.56751516,64383.0,64382.0,0.18064098]
["bitfinex","BTCUSD",1719070819697,0.61951516,64383.0,64382.0,0.18064098]
["bitfinex","BTCUSD",1719070819934,0.6194648,64383.0,64382.0,0.18064098]
["bitfinex","BTCUSD",1719070821551,0.9301058,64383.0,64382.0,0.10864098]
["bitfinex","BTCUSD",1719070823076,0.9272326,64383.0,64382.0,0.10864098]
["bitfinex","BTCUSD",1719070825248,0.9272326,64383.0,64382.0,0.01804098]
["bitfinex","BTCUSD",1719070826178,0.86516228,64383.0,64382.0,0.01804098]
["bitfinex","BTCUSD",1719070826399,0.92715758,64383.0,64382.0,0.01804098]
["bitfinex","BTCUSD",1719070829387,0.92618472,64383.0,64382.0,0.01804098]
["bitfinex","BTCUSD",1719070831660,0.93439704,64383.0,64382.0,0.01804098]
["bitfinex","BTCUSD",1719070832593,0.92796103,64383.0,64382.0,0.01804098]
["bitfinex","BTCUSD",1719070832814,0.93441497,64383.0,64382.0,0.01804098]
["bitfinex","BTCUSD",1719070835746,0.87337465,64383.0,64382.0,0.01804098]
["bitfinex","BTCUSD",1719070835956,0.93452801,64383.0,64382.0,0.01804098]
["bitfinex","BTCUSD",1719070838888,0.93629599,64383.0,64382.0,0.01804098]
["bitfinex","BTCUSD",1719070840230,0.88429599,64383.0,64382.0,0.01804098]
["bitfinex","BTCUSD",1719070840460,0.93629599,64383.0,64382.0,0.01804098]
["bitfinex","BTCUSD",1719070841816,0.88429599,64383.0,64382.0,0.01804098]
["bitfinex","BTCUSD",1719070842038,0.93638444,64383.0,64382.0,0.01804098]
["bitfinex","BTCUSD",1719070842738,0.88438444,64383.0,64382.0,0.01804098]
["bitfinex","BTCUSD",1719070842948,0.93638444,64383.0,64382.0,0.01804098]
["bitfinex","BTCUSD",1719070844031,1.0763666,64383.0,64382.0,0.01804098]
["bitfinex","BTCUSD",1719070845328,1.20987652,64383.0,64382.0,0.01804098]
["bitfinex","BTCUSD",1719070845549,1.21633009,64383.0,64382.0,0.01804098]
["bitfinex","BTCUSD",1719070846867,1.2165342,64383.0,64382.0,0.01804098]
["bitfinex","BTCUSD",1719070848646,1.21644789,64383.0,64382.0,0.01804098]
["bitfinex","BTCUSD",1719070851801,1.07621387,64383.0,64382.0,0.01804098]
["bitfinex","BTCUSD",1719070852048,1.2162153,64383.0,64382.0,0.01804098]
["bitfinex","BTCUSD",1719070854904,1.21614432,64383.0,64382.0,0.01804098]
["bitfinex","BTCUSD",1719070856300,1.07615334,64383.0,64382.0,0.01804098]
["bitfinex","BTCUSD",1719070857717,1.38679434,64383.0,64382.0,0.01804098]
["bitfinex","BTCUSD",1719070858237,1.52635348,64383.0,64382.0,0.01804098]
["bitfinex","BTCUSD",1719070861304,1.52641265,64383.0,64382.0,0.01804098]
["bitfinex","BTCUSD",1719070862376,1.52641265,64383.0,64382.0,0.000935]
["bitfinex","BTCUSD",1719070862589,1.52641265,64383.0,64382.0,0.01804098]
["bitfinex","BTCUSD",1719070864523,1.4704868,64383.0,64382.0,0.01804098]
["bitfinex","BTCUSD",1719070864802,1.5260566,64383.0,64382.0,0.01804098]
["bitfinex","BTCUSD",1719070867887,1.52555648,64383.0,64382.0,0.01804098]
["bitfinex","BTCUSD",1719070868322,1.51864956,64383.0,64382.0,0.01804098]
["bitfinex","BTCUSD",1719070869097,1.37860598,64383.0,64382.0,0.11544098]
["bitfinex","BTCUSD",1719070870840,1.37860598,64383.0,64382.0,0.01804098]
["bitfinex","BTCUSD",1719070871036,1.37871021,64383.0,64382.0,0.01804098]
["bitfinex","BTCUSD",1719070873735,1.32671021,64383.0,64382.0,0.01804098]
["bitfinex","BTCUSD",1719070873931,1.37871021,64383.0,64382.0,0.01804098]
["bitfinex","BTCUSD",1719070874457,1.32875733,64383.0,64382.0,0.01804098]
["bitfinex","BTCUSD",1719070874663,1.37669857,64383.0,64382.0,0.01804098]
["bitfinex","BTCUSD",1719070876790,1.51671541,64383.0,64382.0,0.01804098]
["bitfinex","BTCUSD",1719070876969,1.37668111,64383.0,64382.0,0.01804098]
["bitfinex","BTCUSD",1719070877808,1.17710868,64383.0,64382.0,0.01804098]
["bitfinex","BTCUSD",1719070878030,1.37655776,64383.0,64382.0,0.01804098]
["bitfinex","BTCUSD",1719070878674,1.32455776,64383.0,64382.0,0.01804098]
["bitfinex","BTCUSD",1719070878890,1.37655776,64383.0,64382.0,0.01804098]
["bitfinex","BTCUSD",1719070879764,1.32455776,64383.0,64382.0,0.01804098]
["bitfinex","BTCUSD",1719070879997,1.37655776,64383.0,64382.0,0.01804098]
["bitfinex","BTCUSD",1719070881066,1.37010387,64383.0,64382.0,0.01804098]
["bitfinex","BTCUSD",1719070881272,1.37655866,64383.0,64382.0,0.01804098]
["bitfinex","BTCUSD",1719070881685,1.37655866,64383.0,64382.0,0.09194098]
["bitfinex","BTCUSD",1719070882109,1.32455866,64383.0,64382.0,0.09194098]
["bitfinex","BTCUSD",1719070882349,1.37655866,64383.0,64382.0,0.09194098]
["bitfinex","BTCUSD",1719070884085,1.37655866,64383.0,64382.0,0.04681698]
["bitfinex","BTCUSD",1719070884301,1.31712541,64383.0,64382.0,0.04681698]
["bitfinex","BTCUSD",1719070884509,1.37846167,64383.0,64382.0,0.04681698]
["bitfinex","BTCUSD",1719070887567,1.377618,64383.0,64382.0,0.04681698]
["bitfinex","BTCUSD",1719070890719,1.37695665,64383.0,64382.0,0.04681698]
["bitfinex","BTCUSD",1719070891638,1.37695665,64383.0,64382.0,0.04775198]
["bitfinex","BTCUSD",1719070893672,1.23693856,64383.0,64382.0,0.04775198]
["bitfinex","BTCUSD",1719070893954,1.23705694,64383.0,64382.0,0.04775198]
["bitfinex","BTCUSD",1719070894144,1.37707527,64383.0,64382.0,0.04775198]
["bitfinex","BTCUSD",1719070897099,1.37693533,64383.0,64382.0,0.04775198]
["bitfinex","BTCUSD",1719070899832,1.23691538,64383.0,64382.0,0.04775198]
["bitfinex","BTCUSD",1719070900065,1.23046142,64383.0,64382.0,0.04775198]
["bitfinex","BTCUSD",1719070900298,1.23691548,64383.0,64382.0,0.04775198]
["bitfinex","BTCUSD",1719070901957,1.37693736,64383.0,64382.0,0.04775198]
["bitfinex","BTCUSD",1719070902183,1.23691548,64383.0,64382.0,0.04775198]
["bitfinex","BTCUSD",1719070903338,1.37693871,64383.0,64382.0,0.04775198]
["bitfinex","BTCUSD",1719070903560,1.32493871,64383.0,64382.0,0.04775198]
["bitfinex","BTCUSD",1719070903769,1.37693871,64383.0,64382.0,0.04775198]
["bitfinex","BTCUSD",1719070905463,1.06629771,64383.0,64382.0,0.04775198]
["bitfinex","BTCUSD",1719070905714,1.01429771,64383.0,64382.0,0.14015198]
["bitfinex","BTCUSD",1719070905923,1.06629771,64383.0,64382.0,0.14015198]
["bitfinex","BTCUSD",1719070906349,1.01429771,64383.0,64382.0,0.14015198]
["bitfinex","BTCUSD",1719070906563,0.92685227,64383.0,64382.0,0.14015198]
["bitfinex","BTCUSD",1719070906805,1.20690071,64383.0,64382.0,0.14015198]
["bitfinex","BTCUSD",1719070907024,1.21894051,64383.0,64382.0,0.14015198]
["bitfinex","BTCUSD",1719070907242,1.2069015,64383.0,64382.0,0.14015198]
["bitfinex","BTCUSD",1719070907892,1.1549015,64383.0,64382.0,0.14015198]
["bitfinex","BTCUSD",1719070908119,1.2069015,64383.0,64382.0,0.14015198]
["bitfinex","BTCUSD",1719070909828,1.20690358,64383.0,64382.0,0.14015198]
["bitfinex","BTCUSD",1719070910043,1.06687666,64383.0,64382.0,0.14015198]
["bitfinex","BTCUSD",1719070913043,1.06776182,64383.0,64382.0,0.14015198]
["bitfinex","BTCUSD",1719070913250,0.75712082,64383.0,64382.0,0.14015198]
["bitfinex","BTCUSD",1719070914334,0.70512082,64383.0,64382.0,0.14015198]
["bitfinex","BTCUSD",1719070914545,0.75712082,64383.0,64382.0,0.14015198]
["bitfinex","BTCUSD",1719070916301,0.75711974,64383.0,64382.0,0.14015198]
["bitfinex","BTCUSD",1719070918031,0.61709535,64383.0,64382.0,0.14015198]
["bitfinex","BTCUSD",1719070918532,0.08439105,64383.0,64382.0,0.3127131]
["bitfinex","BTCUSD",1719070918745,0.02371416,64383.0,64382.0,1.0893251]
["bitfinex","BTCUSD",1719070918968,0.10667874,64383.0,64382.0,1.0893251]
["bitfinex","BTCUSD",1719070919205,0.00085,64383.0,64382.0,1.0893251]
["bitfinex","BTCUSD",1719070919440,0.0941852,64383.0,64382.0,1.0893251]
["bitfinex","BTCUSD",1719070919653,0.08230776,64383.0,64382.0,1.0893251]
["bitfinex","BTCUSD",1719070919877,0.08230776,64383.0,64382.0,1.2913251]
["bitfinex","BTCUSD",1719070920097,0.00085,64383.0,64382.0,1.6019701]
["bitfinex","BTCUSD",1719070920338,0.00085,64383.0,64382.0,1.6539701]
["bitfinex","BTCUSD",1719070921205,0.00085,64383.0,64382.0,1.6589701]
["bitfinex","BTCUSD",1719070921421,0.00085,64390.0,64389.0,0.99853]
["bitfinex","BTCUSD",1719070921634,0.00085,64390.0,64389.0,1.31159112]
["bitfinex","BTCUSD",1719070922146,0.00085,64390.0,64389.0,1.10959112]
["bitfinex","BTCUSD",1719070924347,0.00085,64390.0,64389.0,1.12259112]
["bitfinex","BTCUSD",1719070924557,0.00085,64390.0,64389.0,1.13559112]
["bitfinex","BTCUSD",1719070925528,0.00085,64390.0,64389.0,1.14759112]
["bitfinex","BTCUSD",1719070926011,0.00085,64390.0,64389.0,1.15959112]
["bitfinex","BTCUSD",1719070926519,0.00085,64390.0,64389.0,1.36159112]
["bitfinex","BTCUSD",1719070926761,0.00085,64390.0,64389.0,1.15959112]
["bitfinex","BTCUSD",1719070927887,0.00085,64390.0,64389.0,1.36159112]
["bitfinex","BTCUSD",1719070928119,0.00085,64390.0,64389.0,1.15959112]
["bitfinex","BTCUSD",1719070935410,0.07275,64404.0,64394.0,0.02]
["bitfinex","BTCUSD",1719070935633,0.31056,64400.0,64395.0,0.31426112]
["bitfinex","BTCUSD",1719070935865,0.00967789,64399.0,64395.0,0.31426112]
["bitfinex","BTCUSD",1719070936529,0.155284,64398.0,64395.0,0.31426112]
["bitfinex","BTCUSD",1719070936748,0.155284,64398.0,64397.0,0.02]
["bitfinex","BTCUSD",1719070936966,0.155284,64398.0,64397.0,0.15256112]
["bitfinex","BTCUSD",1719070936967,0.1649618,64398.0,64397.0,0.15256112]
["bitfinex","BTCUSD",1719070939576,0.1649618,64398.0,64397.0,0.15356112]
["bitfinex","BTCUSD",1719070939985,0.1649618,64398.0,64397.0,0.17356112]
["bitfinex","BTCUSD",1719070940204,0.1649618,64398.0,64397.0,0.15356112]
["bitfinex","BTCUSD",1719070940407,0.17539683,64398.0,64397.0,0.15356112]
["bitfinex","BTCUSD",1719070941288,0.17539704,64398.0,64397.0,0.15356112]
["bitfinex","BTCUSD",1719070941727,0.17539704,64398.0,64397.0,0.15456112]
["bitfinex","BTCUSD",1719070942592,0.17539704,64398.0,64397.0,0.17456112]
["bitfinex","BTCUSD",1719070942814,0.17539704,64398.0,64397.0,0.15456112]
["bitfinex","BTCUSD",1719070944447,0.17539701,64398.0,64397.0,0.15456112]
["bitfinex","BTCUSD",1719070947658,0.17539687,64398.0,64397.0,0.15456112]
["bitfinex","BTCUSD",1719070951096,0.17539687,64398.0,64397.0,0.15356112]
["bitfinex","BTCUSD",1719070951751,0.17539687,64398.0,64397.0,0.15456112]
["bitfinex","BTCUSD",1719070951998,0.17539687,64398.0,64397.0,0.15556112]
["bitfinex","BTCUSD",1719070953770,0.17539687,64398.0,64397.0,0.15356112]
["bitfinex","BTCUSD",1719070953996,0.16571903,64398.0,64397.0,0.15356112]
["bitfinex","BTCUSD",1719070954224,0.17539689,64398.0,64397.0,0.15356112]
["bitfinex","BTCUSD",1719070955169,0.17539689,64398.0,64397.0,0.15456112]
["bitfinex","BTCUSD",1719070955858,0.17539689,64398.0,64397.0,0.15349612]
["bitfinex","BTCUSD",1719070957240,0.16571903,64398.0,64397.0,0.15349612]
["bitfinex","BTCUSD",1719070957463,0.17539688,64398.0,64397.0,0.15349612]
["bitfinex","BTCUSD",1719070960392,0.17539687,64398.0,64397.0,0.15349612]
["bitfinex","BTCUSD",1719070961419,0.22193917,64398.0,64397.0,0.15349612]
["bitfinex","BTCUSD",1719070962754,0.24522721,64398.0,64397.0,0.15349612]
["bitfinex","BTCUSD",1719070962968,0.17539687,64398.0,64397.0,0.15349612]
["bitfinex","BTCUSD",1719070963636,0.16571903,64398.0,64397.0,0.15349612]
["bitfinex","BTCUSD",1719070963876,0.17539685,64398.0,64397.0,0.15349612]
["bitfinex","BTCUSD",1719070966943,0.16571903,64398.0,64397.0,0.15349612]
["bitfinex","BTCUSD",1719070967173,0.18507472,64398.0,64397.0,0.15349612]
["bitfinex","BTCUSD",1719070970111,0.17539688,64398.0,64397.0,0.15349612]
["bitfinex","BTCUSD",1719070970310,0.18507465,64398.0,64397.0,0.15349612]
["bitfinex","BTCUSD",1719070970998,0.18507465,64398.0,64397.0,0.15449612]
["bitfinex","BTCUSD",1719070971696,0.23707465,64398.0,64397.0,0.15449612]
["bitfinex","BTCUSD",1719070972285,0.18507465,64398.0,64397.0,0.15449612]
["bitfinex","BTCUSD",1719070973307,0.18507462,64398.0,64397.0,0.15449612]
["bitfinex","BTCUSD",1719070976161,0.18507462,64398.0,64397.0,0.15349612]
["bitfinex","BTCUSD",1719070976942,0.18507462,64398.0,64397.0,0.15449612]
["bitfinex","BTCUSD",1719070978639,0.18507462,64398.0,64397.0,0.15549612]
["bitfinex","BTCUSD",1719070979493,0.17539677,64398.0,64397.0,0.15549612]
["bitfinex","BTCUSD",1719070979702,0.16571903,64398.0,64397.0,0.15549612]
["bitfinex","BTCUSD",1719070979916,0.1753968,64398.0,64397.0,0.15549612]
["bitfinex","BTCUSD",1719070981673,0.2273968,64398.0,64397.0,0.15549612]
["bitfinex","BTCUSD",1719070982535,1.2939008,64398.0,64397.0,0.002935]
["bitfinex","BTCUSD",1719070982785,0.99801031,64398.0,64397.0,0.002935]
["bitfinex","BTCUSD",1719070983009,1.17489224,64398.0,64397.0,0.002935]
["bitfinex","BTCUSD",1719070983490,1.03490593,64398.0,64397.0,0.002935]
["bitfinex","BTCUSD",1719070984379,1.03490593,64398.0,64397.0,0.001935]
["bitfinex","BTCUSD",1719070984824,1.03490593,64398.0,64397.0,0.000935]
["bitfinex","BTCUSD",1719070985097,0.99801031,64398.0,64397.0,0.000935]
["bitfinex","BTCUSD",1719070985345,1.30857831,64398.0,64397.0,0.000935]
["bitfinex","BTCUSD",1719070985593,1.48561666,64398.0,64397.0,0.000935]
["bitfinex","BTCUSD",1719070985837,1.48558262,64398.0,64397.0,0.000935]
["bitfinex","BTCUSD",1719070986067,1.47590378,64398.0,64397.0,0.000935]
["bitfinex","BTCUSD",1719070987475,1.33595351,64398.0,64397.0,0.000935]
["bitfinex","BTCUSD",1719070988972,1.28363257,64398.0,64397.0,0.000935]
["bitfinex","BTCUSD",1719070989378,1.33563257,64398.0,64397.0,0.000935]
["bitfinex","BTCUSD",1719070989804,1.34531139,64398.0,64397.0,0.000935]
["bitfinex","BTCUSD",1719070990427,1.29331139,64398.0,64397.0,0.000935]
["bitfinex","BTCUSD",1719070990635,1.34531139,64398.0,64397.0,0.000935]
["bitfinex","BTCUSD",1719070991305,1.30856794,64398.0,64397.0,0.000935]
["bitfinex","BTCUSD",1719070991958,1.29390185,64398.0,64397.0,0.000935]
["bitfinex","BTCUSD",1719070992164,1.30863667,64398.0,64397.0,0.000935]
["bitfinex","BTCUSD",1719070993058,0.99806867,64398.0,64397.0,0.000935]
["bitfinex","BTCUSD",1719070993270,0.465895,64392.0,64391.0,0.086695]
["bitfinex","BTCUSD",1719070993481,0.63147695,64392.0,64391.0,0.23925612]
["bitfinex","BTCUSD",1719070994534,0.63147695,64392.0,64391.0,0.24425612]
["bitfinex","BTCUSD",1719070994781,0.63147695,64392.0,64391.0,0.24925612]
["bitfinex","BTCUSD",1719070995289,0.63146965,64392.0,64391.0,0.24925612]
["bitfinex","BTCUSD",1719070996172,0.63146965,64392.0,64391.0,0.24425612]
["bitfinex","BTCUSD",1719070997787,0.32087265,64392.0,64391.0,0.24425612]
["bitfinex","BTCUSD",1719070998004,0.63146965,64392.0,64391.0,0.24425612]
["bitfinex","BTCUSD",1719070998480,0.63146965,64392.0,64391.0,0.23925612]
["bitfinex","BTCUSD",1719070998481,0.53823239,64392.0,64391.0,0.23925612]
["bitfinex","BTCUSD",1719071007493,0.55293571,64392.0,64391.0,0.23925612]
["bitfinex","BTCUSD",1719071008194,0.56763894,64392.0,64391.0,0.23925612]
["bitfinex","BTCUSD",1719071011195,0.55293566,64392.0,64391.0,0.23925612]
["bitfinex","BTCUSD",1719071016692,0.66946433,64392.0,64391.0,0.23925612]
["bitfinex","BTCUSD",1719071017130,0.55293613,64392.0,64391.0,0.23925612]
["bitfinex","BTCUSD",1719071017312,0.66947603,64392.0,64391.0,0.23925612]
["bitfinex","BTCUSD",1719071017766,0.54325688,64392.0,64391.0,0.23925612]
["bitfinex","BTCUSD",1719071017973,0.66947667,64392.0,64391.0,0.23925612]
["bitfinex","BTCUSD",1719071019089,0.55293613,64392.0,64391.0,0.23925612]
["bitfinex","BTCUSD",1719071019761,0.66947667,64392.0,64391.0,0.23925612]
["bitfinex","BTCUSD",1719071020643,0.55293613,64392.0,64391.0,0.23925612]
["bitfinex","BTCUSD",1719071020856,0.53823285,64392.0,64391.0,0.24019112]
["bitfinex","BTCUSD",1719071021120,0.53823283,64392.0,64391.0,0.24019112]
["bitfinex","BTCUSD",1719071021975,0.65478611,64392.0,64391.0,0.24019112]
["bitfinex","BTCUSD",1719071022382,0.53823283,64392.0,64391.0,0.24019112]
["bitfinex","BTCUSD",1719071023989,0.53823281,64392.0,64391.0,0.24019112]
["bitfinex","BTCUSD",1719071024196,0.5285536,64392.0,64391.0,0.24019112]
["bitfinex","BTCUSD",1719071024406,0.53823281,64392.0,64391.0,0.24019112]
["bitfinex","BTCUSD",1719071028548,0.84882981,64392.0,64391.0,0.15349612]
["bitfinex","BTCUSD",1719071028972,0.88575041,64392.0,64391.0,0.15349612]
["bitfinex","BTCUSD",1719071029583,0.84882981,64392.0,64391.0,0.15349612]
["bitfinex","BTCUSD",1719071030958,0.8488301,64392.0,64391.0,0.15349612]
["bitfinex","BTCUSD",1719071031800,0.8488301,64392.0,64391.0,0.000935]
["bitfinex","BTCUSD",1719071033898,0.8391506,64392.0,64391.0,0.000935]
["bitfinex","BTCUSD",1719071034112,0.8488301,64392.0,64391.0,0.000935]
["bitfinex","BTCUSD",1719071037155,0.8391506,64392.0,64391.0,0.000935]
["bitfinex","BTCUSD",1719071037376,0.8488301,64392.0,64391.0,0.000935]
["bitfinex","BTCUSD",1719071040418,0.84883011,64392.0,64391.0,0.000935]
["bitfinex","BTCUSD",1719071042357,0.79683011,64392.0,64391.0,0.000935]
["bitfinex","BTCUSD",1719071042535,0.84883011,64392.0,64391.0,0.000935]
["bitfinex","BTCUSD",1719071043200,0.79683011,64392.0,64391.0,0.161535]
["bitfinex","BTCUSD",1719071043414,0.84883011,64392.0,64391.0,0.161535]
["bitfinex","BTCUSD",1719071043639,0.84882959,64392.0,64391.0,0.161535]
["bitfinex","BTCUSD",1719071046707,0.8391506,64392.0,64391.0,0.161535]
["bitfinex","BTCUSD",1719071046928,0.84882959,64392.0,64391.0,0.161535]
["bitfinex","BTCUSD",1719071049683,0.84108959,64392.0,64391.0,0.161535]
["bitfinex","BTCUSD",1719071049908,0.84567959,64392.0,64391.0,0.161535]
["bitfinex","BTCUSD",1719071050114,0.84567957,64392.0,64391.0,0.161535]
["bitfinex","BTCUSD",1719071052744,0.53508257,64392.0,64391.0,0.161535]
["bitfinex","BTCUSD",1719071053181,0.5254036,64392.0,64391.0,0.161535]
["bitfinex","BTCUSD",1719071053391,0.54976749,64392.0,64391.0,0.161535]
["bitfinex","BTCUSD",1719071056438,0.55029728,64392.0,64391.0,0.161535]
["bitfinex","BTCUSD",1719071057614,0.55114728,64392.0,64391.0,0.161535]
["bitfinex","BTCUSD",1719071059146,0.22759781,64392.0,64391.0,0.161535]
["bitfinex","BTCUSD",1719071059352,0.53819481,64392.0,64391.0,0.161535]
["bitfinex","BTCUSD",1719071059772,0.53822615,64392.0,64391.0,0.161535]
["bitfinex","BTCUSD",1719071060591,0.53822907,64392.0,64391.0,0.161535]
["bitfinex","BTCUSD",1719071061883,0.53363907,64392.0,64391.0,0.161535]
["bitfinex","BTCUSD",1719071062087,0.220609,64392.0,64391.0,0.161535]
["bitfinex","BTCUSD",1719071063319,0.19568106,64392.0,64391.0,0.161535]
["bitfinex","BTCUSD",1719071063511,0.22056015,64392.0,64391.0,0.161535]
["bitfinex","BTCUSD",1719071066643,0.19568106,64392.0,64391.0,0.161535]
["bitfinex","BTCUSD",1719071066842,0.22055529,64392.0,64391.0,0.161535]
["bitfinex","BTCUSD",1719071072670,0.29585844,64392.0,64391.0,0.161535]
["bitfinex","BTCUSD",1719071073306,0.27971103,64392.0,64391.0,0.161535]
["bitfinex","BTCUSD",1719071073518,0.59030803,64392.0,64391.0,0.161535]
["bitfinex","BTCUSD",1719071073726,0.59030803,64392.0,64391.0,0.091435]
["bitfinex","BTCUSD",1719071073944,0.59030803,64392.0,64391.0,0.000935]
["bitfinex","BTCUSD",1719071076370,0.50627806,64392.0,64391.0,0.000935]
["bitfinex","BTCUSD",1719071076799,0.58959344,64392.0,64391.0,0.000935]
["bitfinex","BTCUSD",1719071077499,0.63514998,64392.0,64391.0,0.000935]
["bitfinex","BTCUSD",1719071077723,0.94574698,64392.0,64391.0,0.000935]
["bitfinex","BTCUSD",1719071077982,0.63514998,64392.0,64391.0,0.000935]
["bitfinex","BTCUSD",1719071079580,0.5518346,64392.0,64391.0,0.000935]
["bitfinex","BTCUSD",1719071079814,0.63489976,64392.0,64391.0,0.000935]
["bitfinex","BTCUSD",1719071081943,0.78379976,64392.0,64391.0,0.000935]
["bitfinex","BTCUSD",1719071082180,1.50499376,64392.0,64391.0,0.000935]
["bitfinex","BTCUSD",1719071083833,1.45299376,64392.0,64391.0,0.000935]
["bitfinex","BTCUSD",1719071084113,1.50499376,64392.0,64391.0,0.000935]
["bitfinex","BTCUSD",1719071084582,1.50499376,64392.0,64391.0,0.001935]
["bitfinex","BTCUSD",1719071084583,1.50599376,64392.0,64391.0,0.001935]
["bitfinex","BTCUSD",1719071085216,1.50699376,64392.0,64391.0,0.002935]
["bitfinex","BTCUSD",1719071085845,1.4239286,64392.0,64391.0,0.002935]
["bitfinex","BTCUSD",1719071086061,1.5092027,64392.0,64391.0,0.002935]
["bitfinex","BTCUSD",1719071087358,1.44871668,64392.0,64391.0,0.002935]
["bitfinex","BTCUSD",1719071087538,1.50916642,64392.0,64391.0,0.002935]
["bitfinex","BTCUSD",1719071088325,1.45716642,64392.0,64391.0,0.002935]
["bitfinex","BTCUSD",1719071088528,1.50916642,64392.0,64391.0,0.002935]
["bitfinex","BTCUSD",1719071089128,1.50916642,64392.0,64391.0,0.003935]
["bitfinex","BTCUSD",1719071089344,1.50931816,64392.0,64391.0,0.003935]
["bitfinex","BTCUSD",1719071090379,1.64913969,64392.0,64391.0,0.003935]
["bitfinex","BTCUSD",1719071090752,1.59713969,64392.0,64391.0,0.003935]
["bitfinex","BTCUSD",1719071090953,1.64913969,64392.0,64391.0,0.003935]
["bitfinex","BTCUSD",1719071092410,1.64896976,64392.0,64391.0,0.003935]
["bitfinex","BTCUSD",1719071094692,1.50914823,64392.0,64391.0,0.003935]
["bitfinex","BTCUSD",1719071095069,1.64896976,64392.0,64391.0,0.003935]
["bitfinex","BTCUSD",1719071095332,1.50914823,64392.0,64391.0,0.003935]
["bitfinex","BTCUSD",1719071095765,1.64919836,64392.0,64391.0,0.003935]
["bitfinex","BTCUSD",1719071096354,1.65004836,64392.0,64391.0,0.003935]
["bitfinex","BTCUSD",1719071096561,1.51025527,64392.0,64391.0,0.003935]
["bitfinex","BTCUSD",1719071098337,1.53310212,64392.0,64391.0,0.003935]
["bitfinex","BTCUSD",1719071098801,1.53311309,64392.0,64391.0,0.003935]
["bitfinex","BTCUSD",1719071100501,1.45971309,64392.0,64391.0,0.003935]
["bitfinex","BTCUSD",1719071101998,1.45966088,64392.0,64391.0,0.003935]
["bitfinex","BTCUSD",1719071102285,1.86635788,64392.0,64391.0,0.003935]
["bitfinex","BTCUSD",1719071102486,1.86635788,64392.0,64382.0,0.000935]
["bitfinex","BTCUSD",1719071102487,1.087243,64383.0,64382.0,0.000935]
["bitfinex","BTCUSD",1719071102687,1.36443285,64383.0,64382.0,0.000935]
["bitfinex","BTCUSD",1719071102915,1.46443285,64383.0,64382.0,0.000935]
["bitfinex","BTCUSD",1719071103562,1.32467843,64383.0,64382.0,0.000935]
["bitfinex","BTCUSD",1719071104943,1.33491251,64383.0,64382.0,0.001935]
["bitfinex","BTCUSD",1719071105331,1.34391251,64383.0,64382.0,0.002935]
["bitfinex","BTCUSD",1719071106995,1.35691251,64383.0,64382.0,0.003935]
["bitfinex","BTCUSD",1719071107204,1.35691251,64383.0,64382.0,0.002935]
["bitfinex","BTCUSD",1719071108046,1.35700133,64383.0,64382.0,0.002935]
["bitfinex","BTCUSD",1719071108717,1.37700133,64383.0,64382.0,0.002935]
["bitfinex","BTCUSD",1719071111304,1.37696235,64383.0,64382.0,0.002935]
["bitfinex","BTCUSD",1719071111511,1.43946235,64383.0,64382.0,0.002935]
["bitfinex","BTCUSD",1719071111717,1.51436235,64383.0,64382.0,0.002935]
["bitfinex","BTCUSD",1719071111891,2.05677709,64383.0,64382.0,0.002935]
["bitfinex","BTCUSD",1719071112092,1.94016887,64383.0,64382.0,0.002935]
["bitfinex","BTCUSD",1719071112275,2.34560187,64383.0,64382.0,0.002935]
["bitfinex","BTCUSD",1719071112756,2.35760187,64383.0,64382.0,0.002935]
["bitfinex","BTCUSD",1719071113368,2.34560187,64383.0,64382.0,0.002935]
["bitfinex","BTCUSD",1719071113510,2.32760187,64383.0,64382.0,0.000935]
["bitfinex","BTCUSD",1719071114172,2.34160187,64383.0,64382.0,0.001935]
["bitfinex","BTCUSD",1719071114447,2.35600688,64383.0,64382.0,0.001935]
["bitfinex","BTCUSD",1719071114657,2.35600688,64383.0,64382.0,0.000935]
["bitfinex","BTCUSD",1719071115542,2.37000688,64383.0,64382.0,0.001935]
["bitfinex","BTCUSD",1719071116637,2.3917964,64383.0,64382.0,0.001935]
["bitfinex","BTCUSD",1719071117486,2.30467204,64383.0,64382.0,0.001935]
["bitfinex","BTCUSD",1719071117693,2.39172369,64383.0,64382.0,0.001935]
["bitfinex","BTCUSD",1719071118757,2.86614769,64383.0,64382.0,0.001935]
["bitfinex","BTCUSD",1719071119389,2.60614769,64383.0,64382.0,0.001935]
["bitfinex","BTCUSD",1719071120852,2.60614769,64383.0,64368.0,0.21814205]
["bitfinex","BTCUSD",1719071120853,0.1,64371.0,64368.0,0.04904205]
["bitfinex","BTCUSD",1719071121069,0.0752,64376.0,64368.0,0.04904205]
["bitfinex","BTCUSD",1719071121070,1.593386,64369.0,64368.0,0.04904205]
["bitfinex","BTCUSD",1719071121287,1.69405895,64369.0,64368.0,0.04904205]
["bitfinex","BTCUSD",1719071121508,1.69405895,64369.0,64359.0,0.166]
["bitfinex","BTCUSD",1719071121509,1.08753,64366.0,64359.0,0.166]
["bitfinex","BTCUSD",1719071121718,1.34952205,64366.0,64359.0,0.166]
["bitfinex","BTCUSD",1719071121990,1.37656161,64366.0,64359.0,0.166]
["bitfinex","BTCUSD",1719071122400,1.68728461,64366.0,64359.0,0.166]
["bitfinex","BTCUSD",1719071122609,1.66728461,64366.0,64359.0,0.166]
["bitfinex","BTCUSD",1719071122813,1.97239987,64366.0,64359.0,0.166]
["bitfinex","BTCUSD",1719071123015,1.99239987,64366.0,64359.0,0.166]
["bitfinex","BTCUSD",1719071123877,1.9950241,64366.0,64359.0,0.166]
["bitfinex","BTCUSD",1719071126194,1.9750241,64366.0,64359.0,0.166]
["bitfinex","BTCUSD",1719071126427,1.9950241,64366.0,64359.0,0.166]
["bitfinex","BTCUSD",1719071126819,1.90540782,64366.0,64359.0,0.166]
["bitfinex","BTCUSD",1719071127056,1.9946985,64366.0,64359.0,0.166]
["bitfinex","BTCUSD",1719071127260,1.9746985,64366.0,64359.0,0.166]
["bitfinex","BTCUSD",1719071127477,1.9946985,64366.0,64359.0,0.166]
["bitfinex","BTCUSD",1719071128317,2.0086985,64366.0,64359.0,0.166]
["bitfinex","BTCUSD",1719071128528,2.10468367,64366.0,64359.0,0.166]
["bitfinex","BTCUSD",1719071128742,2.12468367,64366.0,64359.0,0.166]
["bitfinex","BTCUSD",1719071129101,2.12468367,64366.0,64359.0,0.0934]
["bitfinex","BTCUSD",1719071129506,2.0086985,64366.0,64359.0,0.0934]
["bitfinex","BTCUSD",1719071129731,2.0126985,64366.0,64359.0,0.0934]
["bitfinex","BTCUSD",1719071130210,2.01218128,64366.0,64359.0,0.0934]
["bitfinex","BTCUSD",1719071130644,2.10094364,64366.0,64359.0,0.0934]
["bitfinex","BTCUSD",1719071131648,2.16320964,64366.0,64359.0,0.0934]
["bitfinex","BTCUSD",1719071131792,2.18480773,64366.0,64359.0,0.0934]
["bitfinex","BTCUSD",1719071132431,2.09204537,64366.0,64359.0,0.0934]
["bitfinex","BTCUSD",1719071133233,2.10653652,64366.0,64359.0,0.0934]
["bitfinex","BTCUSD",1719071133403,2.19928469,64366.0,64359.0,0.0934]
["bitfinex","BTCUSD",1719071133773,2.10653652,64366.0,64359.0,0.0934]
["bitfinex","BTCUSD",1719071133989,2.12053652,64366.0,64359.0,0.0934]
["bitfinex","BTCUSD",1719071136451,2.05855167,64366.0,64359.0,0.0934]
["bitfinex","BTCUSD",1719071136658,2.20889306,64366.0,64359.0,0.0934]
["bitfinex","BTCUSD",1719071138824,2.18889306,64366.0,64359.0,0.0934]
["bitfinex","BTCUSD",1719071139213,2.20889306,64366.0,64359.0,0.0934]
["bitfinex","BTCUSD",1719071139638,2.19399158,64366.0,64359.0,0.0934]
["bitfinex","BTCUSD",1719071140609,2.28674084,64366.0,64359.0,0.0934]
["bitfinex","BTCUSD",1719071142475,2.19399158,64366.0,64359.0,0.0934]
["bitfinex","BTCUSD",1719071142802,2.10563113,64366.0,64359.0,0.0934]
["bitfinex","BTCUSD",1719071143010,2.19395077,64366.0,64359.0,0.0934]
["bitfinex","BTCUSD",1719071144436,2.22156841,64366.0,64359.0,0.0934]
["bitfinex","BTCUSD",1719071145190,2.20156841,64366.0,64359.0,0.0934]
["bitfinex","BTCUSD",1719071145399,2.10559155,64366.0,64359.0,0.0934]
["bitfinex","BTCUSD",1719071145935,2.01727191,64366.0,64359.0,0.0934]
["bitfinex","BTCUSD",1719071146140,2.10554258,64366.0,64356.0,0.04952102]
["bitfinex","BTCUSD",1719071146630,2.16674258,64366.0,64356.0,0.04952102]
["bitfinex","BTCUSD",1719071146802,2.16674258,64366.0,64360.0,0.0894]
["bitfinex","BTCUSD",1719071147005,1.95298844,64366.0,64360.0,0.1637]
["bitfinex","BTCUSD",1719071147466,1.93898844,64366.0,64360.0,0.1637]
["bitfinex","BTCUSD",1719071147669,1.93901182,64366.0,64360.0,0.1637]
["bitfinex","BTCUSD",1719071148094,1.95301182,64366.0,64360.0,0.1637]
["bitfinex","BTCUSD",1719071148733,1.96701182,64366.0,64360.0,0.1637]
["bitfinex","BTCUSD",1719071149154,1.99559118,64366.0,64360.0,0.1637]
["bitfinex","BTCUSD",1719071149358,1.9436017,64366.0,64360.0,0.1637]
["bitfinex","BTCUSD",1719071149568,1.96926166,64366.0,64360.0,0.1637]
["bitfinex","BTCUSD",1719071149795,1.99562043,64366.0,64360.0,0.1637]
["bitfinex","BTCUSD",1719071150002,1.98162043,64366.0,64360.0,0.1637]
["bitfinex","BTCUSD",1719071150624,1.99562043,64366.0,64360.0,0.1637]
["bitfinex","BTCUSD",1719071150804,1.96762043,64366.0,64360.0,0.1637]
["bitfinex","BTCUSD",1719071151455,1.95362043,64366.0,64360.0,0.1637]
["bitfinex","BTCUSD",1719071151865,1.98162043,64366.0,64360.0,0.1637]
["bitfinex","BTCUSD",1719071152512,1.9818672,64366.0,64360.0,0.1637]
["bitfinex","BTCUSD",1719071153210,1.9958672,64366.0,64360.0,0.1637]
["bitfinex","BTCUSD",1719071153405,2.08328764,64366.0,64365.0,0.092835]
["bitfinex","BTCUSD",1719071153653,2.13528764,64366.0,64365.0,0.092835]
["bitfinex","BTCUSD",1719071154345,2.13528764,64366.0,64365.0,0.000935]
["bitfinex","BTCUSD",1719071154514,1.9958672,64366.0,64365.0,0.000935]
["bitfinex","BTCUSD",1719071155428,2.0570672,64366.0,64365.0,0.000935]
["bitfinex","BTCUSD",1719071155641,2.05813252,64366.0,64365.0,0.000935]
["bitfinex","BTCUSD",1719071156452,2.12943252,64366.0,64365.0,0.000935]
["bitfinex","BTCUSD",1719071157257,2.11543252,64366.0,64365.0,0.000935]
["bitfinex","BTCUSD",1719071157614,2.2723863,64366.0,64365.0,0.000935]
["bitfinex","BTCUSD",1719071158462,2.11863252,64366.0,64365.0,0.000935]
["bitfinex","BTCUSD",1719071158638,2.31822358,64366.0,64365.0,0.000935]
["bitfinex","BTCUSD",1719071158846,2.33222358,64366.0,64365.0,0.000935]
["bitfinex","BTCUSD",1719071159042,2.31822358,64366.0,64365.0,0.000935]
["bitfinex","BTCUSD",1719071159241,2.33222358,64366.0,64365.0,0.000935]
["bitfinex","BTCUSD",1719071159443,2.36022358,64366.0,64365.0,0.000935]
["bitfinex","BTCUSD",1719071159905,2.16022358,64366.0,64365.0,0.000935]
["bitfinex","BTCUSD",1719071161968,2.16034208,64366.0,64365.0,0.000935]
["bitfinex","BTCUSD",1719071162192,2.47106508,64366.0,64365.0,0.000935]
["bitfinex","BTCUSD",1719071162841,2.45706508,64366.0,64365.0,0.000935]
["bitfinex","BTCUSD",1719071163043,2.40106508,64366.0,64365.0,0.000935]
["bitfinex","BTCUSD",1719071163691,2.41506508,64366.0,64365.0,0.000935]
["bitfinex","BTCUSD",1719071165114,2.42907127,64366.0,64365.0,0.000935]
["bitfinex","BTCUSD",1719071165527,2.28771027,64366.0,64365.0,0.000935]
["bitfinex","BTCUSD",1719071165924,2.44307127,64366.0,64365.0,0.000935]
["bitfinex","BTCUSD",1719071168180,2.35372013,64366.0,64365.0,0.000935]
["bitfinex","BTCUSD",1719071168388,2.54580675,64366.0,64365.0,0.000935]
["bitfinex","BTCUSD",1719071169647,2.44286218,64366.0,64365.0,0.000935]
["bitfinex","BTCUSD",1719071170692,2.41428282,64366.0,64365.0,0.000935]
["bitfinex","BTCUSD",1719071174415,2.38642076,64366.0,64365.0,0.000935]
["bitfinex","BTCUSD",1719071174561,2.41206207,64366.0,64365.0,0.000935]
["bitfinex","BTCUSD",1719071175021,4.81528907,64366.0,64365.0,0.000935]
["bitfinex","BTCUSD",1719071175225,4.61528907,64366.0,64365.0,0.000935]
["bitfinex","BTCUSD",1719071175433,3.89340921,64366.0,64365.0,0.000935]
["bitfinex","BTCUSD",1719071175912,3.99540756,64366.0,64365.0,0.000935]
["bitfinex","BTCUSD",1719071176027,3.69820342,64366.0,64365.0,0.000935]
["bitfinex","BTCUSD",1719071176236,3.55562642,64366.0,64365.0,0.000935]
["bitfinex","BTCUSD",1719071176435,3.11614842,64366.0,64365.0,0.000935]
["bitfinex","BTCUSD",1719071177750,3.11612585,64366.0,64365.0,0.000935]
["bitfinex","BTCUSD",1719071180722,2.47833785,64366.0,64365.0,0.000935]
["bitfinex","BTCUSD",1719071180928,2.47493825,64366.0,64365.0,0.000935]
["bitfinex","BTCUSD",1719071181139,3.89774025,64366.0,64365.0,0.000935]
["bitfinex","BTCUSD",1719071181551,3.87569625,64366.0,64365.0,0.000935]
["bitfinex","BTCUSD",1719071181753,4.02825039,64366.0,64365.0,0.000935]
["bitfinex","BTCUSD",1719071181959,3.97625039,64366.0,64365.0,0.000935]
["bitfinex","BTCUSD",1719071182085,4.00343839,64366.0,64365.0,0.000935]
["bitfinex","BTCUSD",1719071182302,3.95143839,64366.0,64365.0,0.000935]
["bitfinex","BTCUSD",1719071182606,4.00343839,64366.0,64365.0,0.000935]
["bitfinex","BTCUSD",1719071182775,3.85088425,64366.0,64365.0,0.000935]
["bitfinex","BTCUSD",1719071182997,3.69360625,64366.0,64365.0,0.000935]
["bitfinex","BTCUSD",1719071183216,3.59247625,64366.0,64365.0,0.000935]
["bitfinex","BTCUSD",1719071185518,3.54047625,64366.0,64365.0,0.000935]
["bitfinex","BTCUSD",1719071185731,3.59247625,64366.0,64365.0,0.000935]
["bitfinex","BTCUSD",1719071187120,3.5949301,64366.0,64365.0,0.000935]
["bitfinex","BTCUSD",1719071188801,3.7949301,64366.0,64365.0,0.000935]
["bitfinex","BTCUSD",1719071189515,3.5949301,64366.0,64365.0,0.000935]
["bitfinex","BTCUSD",1719071190229,3.5694209,64366.0,64365.0,0.000935]
["bitfinex","BTCUSD",1719071190462,2.9960183,64366.0,64365.0,0.000935]
["bitfinex","BTCUSD",1719071191689,2.4770563,64366.0,64365.0,0.000935]
["bitfinex","BTCUSD",1719071191946,3.2598233,64366.0,64365.0,0.000935]
["bitfinex","BTCUSD",1719071192173,3.2473703,64366.0,64365.0,0.000935]
["bitfinex","BTCUSD",1719071192875,2.9366473,64366.0,64365.0,0.000935]
["bitfinex","BTCUSD",1719071193126,2.9374973,64366.0,64365.0,0.000935]
["bitfinex","BTCUSD",1719071193361,2.81081967,64366.0,64365.0,0.000935]
["bitfinex","BTCUSD",1719071193579,2.93780043,64366.0,64365.0,0.000935]
["bitfinex","BTCUSD",1719071194443,3.09035457,64366.0,64365.0,0.000935]
["bitfinex","BTCUSD",1719071194822,3.00665757,64366.0,64365.0,0.000935]
["bitfinex","BTCUSD",1719071195837,2.99961801,64366.0,64365.0,0.000935]
["bitfinex","BTCUSD",1719071196610,2.81169935,64366.0,64365.0,0.000935]
["bitfinex","BTCUSD",1719071196813,2.75518187,64366.0,64365.0,0.000935]
["bitfinex","BTCUSD",1719071198087,2.65349615,64366.0,64365.0,0.000935]
["bitfinex","BTCUSD",1719071199767,2.58211846,64366.0,64365.0,0.000935]
["bitfinex","BTCUSD",1719071199916,2.77060591,64366.0,64365.0,0.000935]
["bitfinex","BTCUSD",1719071200116,2.69402891,64366.0,64365.0,0.000935]
["bitfinex","BTCUSD",1719071200279,2.60301791,64366.0,64365.0,0.000935]
["bitfinex","BTCUSD",1719071201322,2.50114996,64366.0,64365.0,0.000935]
["bitfinex","BTCUSD",1719071201971,2.47314996,64366.0,64365.0,0.000935]
["bitfinex","BTCUSD",1719071202370,2.48714996,64366.0,64365.0,0.000935]
["bitfinex","BTCUSD",1719071203040,2.41199533,64366.0,64365.0,0.000935]
["bitfinex","BTCUSD",1719071203239,2.4730888,64366.0,64365.0,0.000935]
["bitfinex","BTCUSD",1719071203383,2.3390888,64366.0,64365.0,0.000935]
["bitfinex","BTCUSD",1719071203578,1.9459008,64366.0,64365.0,0.170435]
["bitfinex","BTCUSD",1719071204063,2.0776288,64366.0,64365.0,0.170435]
["bitfinex","BTCUSD",1719071204246,1.9459008,64366.0,64365.0,0.170435]
["bitfinex","BTCUSD",1719071204999,1.9459008,64366.0,64365.0,0.16664751]
["bitfinex","BTCUSD",1719071206203,1.84452821,64366.0,64365.0,0.16664751]
["bitfinex","BTCUSD",1719071206352,1.94580841,64366.0,64365.0,0.16664751]
["bitfinex","BTCUSD",1719071206970,1.93098259,64366.0,64365.0,0.16664751]
["bitfinex","BTCUSD",1719071207386,2.07549459,64366.0,64365.0,0.16664751]
["bitfinex","BTCUSD",1719071207717,1.98904021,64366.0,64365.0,0.16664751]
["bitfinex","BTCUSD",1719071207938,2.07548053,64366.0,64365.0,0.16664751]
["bitfinex","BTCUSD",1719071209323,1.93096632,64366.0,64365.0,0.16664751]
["bitfinex","BTCUSD",1719071209724,2.30870932,64366.0,64365.0,0.16664751]
["bitfinex","BTCUSD",1719071212547,2.22227121,64366.0,64365.0,0.16664751]
["bitfinex","BTCUSD",1719071212709,2.30830895,64366.0,64365.0,0.0937]
["bitfinex","BTCUSD",1719071213765,2.30830895,64366.0,64365.0,0.0941245]
["bitfinex","BTCUSD",1719071214955,2.3448343,64366.0,64365.0,0.0941245]
["bitfinex","BTCUSD",1719071215651,2.34468761,64366.0,64365.0,0.0941245]
["bitfinex","BTCUSD",1719071216290,2.30816226,64366.0,64365.0,0.0941245]
["bitfinex","BTCUSD",1719071217370,2.32216226,64366.0,64365.0,0.0941245]
["bitfinex","BTCUSD",1719071222174,2.32219356,64366.0,64365.0,0.0941245]
["bitfinex","BTCUSD",1719071225168,2.32251414,64366.0,64365.0,0.0941245]
["bitfinex","BTCUSD",1719071226579,2.32251414,64366.0,64365.0,0.0950595]
["bitfinex","BTCUSD",1719071227277,2.40018807,64366.0,64365.0,0.0950595]
["bitfinex","BTCUSD",1719071228304,2.50175147,64366.0,64365.0,0.0950595]
["bitfinex","BTCUSD",1719071229726,2.40008578,64366.0,64365.0,0.0950595]
["bitfinex","BTCUSD",1719071229940,2.27041185,64366.0,64365.0,0.0950595]
["bitfinex","BTCUSD",1719071230142,2.12165985,64366.0,64365.0,0.0950595]
["bitfinex","BTCUSD",1719071231560,2.12425125,64366.0,64365.0,0.0950595]
["bitfinex","BTCUSD",1719071231765,2.18641464,64366.0,64365.0,0.0950595]
["bitfinex","BTCUSD",1719071233306,2.16309064,64366.0,64365.0,0.0950595]
["bitfinex","BTCUSD",1719071234745,2.1630754,64366.0,64365.0,0.0950595]
["bitfinex","BTCUSD",1719071235010,2.0094084,64366.0,64365.0,0.0950595]
["bitfinex","BTCUSD",1719071235242,2.1617434,64366.0,64365.0,0.0950595]
["bitfinex","BTCUSD",1719071235567,2.0094084,64366.0,64365.0,0.0950595]
["bitfinex","BTCUSD",1719071235657,2.2481014,64366.0,64365.0,0.0950595]
["bitfinex","BTCUSD",1719071237067,2.0094084,64366.0,64365.0,0.0950595]
["bitfinex","BTCUSD",1719071237309,2.1848234,64366.0,64365.0,0.0950595]
["bitfinex","BTCUSD",1719071237945,2.0961066,64366.0,64365.0,0.0950595]
["bitfinex","BTCUSD",1719071238169,2.18481189,64366.0,64365.0,0.0950595]
["bitfinex","BTCUSD",1719071238801,2.12464289,64366.0,64365.0,0.0950595]
["bitfinex","BTCUSD",1719071239010,1.58935877,64366.0,64365.0,0.0950595]
["bitfinex","BTCUSD",1719071239221,1.50311277,64366.0,64365.0,0.1712595]
["bitfinex","BTCUSD",1719071239459,1.660532,64366.0,64365.0,0.1712595]
["bitfinex","BTCUSD",1719071239656,1.50311277,64366.0,64365.0,0.1712595]
["bitfinex","BTCUSD",1719071240114,1.48151468,64366.0,64365.0,0.1712595]
["bitfinex","BTCUSD",1719071240715,1.41924868,64366.0,64365.0,0.1712595]
["bitfinex","BTCUSD",1719071241056,1.392106,64366.0,64365.0,0.1712595]
["bitfinex","BTCUSD",1719071241460,1.53193436,64366.0,64365.0,0.1712595]
["bitfinex","BTCUSD",1719071241983,1.54593436,64366.0,64365.0,0.1712595]
["bitfinex","BTCUSD",1719071242190,1.49393436,64366.0,64365.0,0.1712595]
["bitfinex","BTCUSD",1719071242411,1.406106,64366.0,64365.0,0.1712595]
["bitfinex","BTCUSD",1719071244182,1.40697807,64366.0,64365.0,0.1712595]
["bitfinex","BTCUSD",1719071244601,1.40697803,64366.0,64365.0,0.1712595]
["bitfinex","BTCUSD",1719071244816,1.39297803,64366.0,64365.0,0.1712595]
["bitfinex","BTCUSD",1719071245256,1.40697803,64366.0,64365.0,0.1712595]
["bitfinex","BTCUSD",1719071246511,1.04425503,64366.0,64365.0,0.1712595]
["bitfinex","BTCUSD",1719071246713,1.09625503,64366.0,64365.0,0.1712595]
["bitfinex","BTCUSD",1719071247287,1.03382039,64366.0,64365.0,0.1712595]
["bitfinex","BTCUSD",1719071247491,1.03347933,64366.0,64365.0,0.1712595]
["bitfinex","BTCUSD",1719071249085,0.98147933,64366.0,64365.0,0.1712595]
["bitfinex","BTCUSD",1719071249288,1.03347933,64366.0,64365.0,0.1712595]
["bitfinex","BTCUSD",1719071249911,0.98147933,64366.0,64365.0,0.1712595]
["bitfinex","BTCUSD",1719071250115,1.03347933,64366.0,64365.0,0.1712595]
["bitfinex","BTCUSD",1719071250326,1.03371374,64366.0,64365.0,0.1712595]
["bitfinex","BTCUSD",1719071250983,0.98171374,64366.0,64365.0,0.1712595]
["bitfinex","BTCUSD",1719071251194,1.03371374,64366.0,64365.0,0.1712595]
["bitfinex","BTCUSD",1719071251431,0.98171374,64366.0,64365.0,0.1712595]
["bitfinex","BTCUSD",1719071251637,1.0337472,64366.0,64365.0,0.1712595]
["bitfinex","BTCUSD",1719071252282,0.9817472,64366.0,64365.0,0.1712595]
["bitfinex","BTCUSD",1719071252491,0.98455881,64366.0,64365.0,0.1712595]
["bitfinex","BTCUSD",1719071253759,0.98475359,64366.0,64365.0,0.1712595]
["bitfinex","BTCUSD",1719071255547,1.03410011,64366.0,64365.0,0.1712595]
["bitfinex","BTCUSD",1719071255907,1.34482311,64366.0,64365.0,0.1712595]
["bitfinex","BTCUSD",1719071256943,1.34497289,64366.0,64365.0,0.1712595]
["bitfinex","BTCUSD",1719071259902,1.28238,64366.0,64365.0,0.1712595]
["bitfinex","BTCUSD",1719071260102,1.34550019,64366.0,64365.0,0.1712595]
["bitfinex","BTCUSD",1719071263264,1.34531839,64366.0,64365.0,0.1712595]
["bitfinex","BTCUSD",1719071264280,1.34511593,64366.0,64365.0,0.1712595]
["bitfinex","BTCUSD",1719071265102,1.48472152,64366.0,64365.0,0.1712595]
["bitfinex","BTCUSD",1719071265300,1.34511593,64366.0,64365.0,0.1712595]
["bitfinex","BTCUSD",1719071266292,1.28238,64366.0,64365.0,0.1712595]
["bitfinex","BTCUSD",1719071266494,1.48423452,64366.0,64365.0,0.1712595]
["bitfinex","BTCUSD",1719071267153,1.35955324,64366.0,64365.0,0.1712595]
["bitfinex","BTCUSD",1719071268009,1.34447092,64366.0,64365.0,0.1712595]
["bitfinex","BTCUSD",1719071268186,1.35939525,64366.0,64365.0,0.1712595]
["bitfinex","BTCUSD",1719071269010,1.29730433,64366.0,64365.0,0.1712595]
["bitfinex","BTCUSD",1719071269205,1.35941484,64366.0,64365.0,0.1712595]
["bitfinex","BTCUSD",1719071269419,1.33141484,64366.0,64365.0,0.1712595]
["bitfinex","BTCUSD",1719071269621,1.20238,64366.0,64365.0,0.1712595]
["bitfinex","BTCUSD",1719071269756,1.33124547,64366.0,64365.0,0.1712595]
["bitfinex","BTCUSD",1719071270460,1.34524547,64366.0,64365.0,0.1712595]
["bitfinex","BTCUSD",1719071272346,1.48490302,64366.0,64365.0,0.1712595]
["bitfinex","BTCUSD",1719071272675,1.34524547,64366.0,64365.0,0.1712595]
["bitfinex","BTCUSD",1719071275304,1.33124547,64366.0,64365.0,0.1712595]
["bitfinex","BTCUSD",1719071275715,1.34524547,64366.0,64365.0,0.1712595]
["bitfinex","BTCUSD",1719071275928,1.34450598,64366.0,64365.0,0.1712595]
["bitfinex","BTCUSD",1719071276543,1.35850598,64366.0,64365.0,0.1712595]
["bitfinex","BTCUSD",1719071278819,1.37250598,64366.0,64365.0,0.0950595]
["bitfinex","BTCUSD",1719071279038,1.31126288,64366.0,64365.0,0.0950595]
["bitfinex","BTCUSD",1719071279237,1.37251739,64366.0,64365.0,0.0950595]
["bitfinex","BTCUSD",1719071282366,1.68321531,64366.0,64365.0,0.0013595]
["bitfinex","BTCUSD",1719071282569,1.8404742,64366.0,64365.0,0.0013595]
["bitfinex","BTCUSD",1719071282991,1.68321531,64366.0,64365.0,0.0013595]
["bitfinex","BTCUSD",1719071285208,1.84053774,64366.0,64365.0,0.0013595]
["bitfinex","BTCUSD",1719071285386,1.68340047,64366.0,64365.0,0.0013595]
["bitfinex","BTCUSD",1719071286362,1.84072123,64366.0,64365.0,0.0013595]
["bitfinex","BTCUSD",1719071286508,1.52999823,64366.0,64365.0,0.0013595]
["bitfinex","BTCUSD",1719071288286,1.84072123,64366.0,64365.0,0.0013595]
["bitfinex","BTCUSD",1719071288488,1.51509194,64366.0,64365.0,0.0013595]
["bitfinex","BTCUSD",1719071288705,1.5299863,64366.0,64365.0,0.0013595]
["bitfinex","BTCUSD",1719071290761,1.37266878,64366.0,64365.0,0.0013595]
["bitfinex","BTCUSD",1719071290960,1.84074339,64366.0,64365.0,0.0013595]
["bitfinex","BTCUSD",1719071291141,1.68339178,64366.0,64365.0,0.0013595]
["bitfinex","BTCUSD",1719071291729,1.66849418,64366.0,64365.0,0.0013595]
["bitfinex","BTCUSD",1719071292352,1.82584633,64366.0,64365.0,0.0013595]
["bitfinex","BTCUSD",1719071292550,1.51512333,64366.0,64365.0,0.0013595]
["bitfinex","BTCUSD",1719071292773,1.51512581,64366.0,64365.0,0.0013595]
["bitfinex","BTCUSD",1719071292979,1.35777118,64366.0,64365.0,0.0013595]
["bitfinex","BTCUSD",1719071293152,1.35777118,64366.0,64365.0,0.0872595]
["bitfinex","BTCUSD",1719071293374,1.51512559,64366.0,64365.0,0.0872595]
["bitfinex","BTCUSD",1719071293582,1.35777118,64366.0,64365.0,0.0872595]
["bitfinex","BTCUSD",1719071294042,1.51512522,64366.0,64365.0,0.0872595]
["bitfinex","BTCUSD",1719071294212,1.35777118,64366.0,64365.0,0.0872595]
["bitfinex","BTCUSD",1719071294428,1.66849418,64366.0,64365.0,0.0872595]
["bitfinex","BTCUSD",1719071294850,1.66884828,64366.0,64365.0,0.0872595]
["bitfinex","BTCUSD",1719071295342,1.82620715,64366.0,64365.0,0.0872595]
["bitfinex","BTCUSD",1719071295477,1.66884828,64366.0,64365.0,0.0872595]
["bitfinex","BTCUSD",1719071296289,1.35812528,64366.0,64365.0,0.0872595]
["bitfinex","BTCUSD",1719071298112,1.35842291,64366.0,64365.0,0.0872595]
["bitfinex","BTCUSD",1719071301313,1.29638,64366.0,64365.0,0.0872595]
["bitfinex","BTCUSD",1719071301451,1.35828551,64366.0,64365.0,0.0872595]
["bitfinex","BTCUSD",1719071304456,1.29638,64366.0,64365.0,0.0872595]
["bitfinex","BTCUSD",1719071304629,1.35787557,64366.0,64365.0,0.0872595]
["bitfinex","BTCUSD",1719071304829,1.37048751,64366.0,64365.0,0.0872595]
["bitfinex","BTCUSD",1719071305254,1.83376465,64366.0,64365.0,0.0013595]
["bitfinex","BTCUSD",1719071305517,1.87676465,64366.0,64365.0,0.0013595]
["bitfinex","BTCUSD",1719071305639,1.85676465,64366.0,64365.0,0.0013595]
["bitfinex","BTCUSD",1719071308285,1.38390091,64366.0,64365.0,0.0013595]
["bitfinex","BTCUSD",1719071308734,1.69462391,64366.0,64365.0,0.0013595]
["bitfinex","BTCUSD",1719071309217,1.68201179,64366.0,64365.0,0.0013595]
["bitfinex","BTCUSD",1719071310797,1.6205164,64366.0,64365.0,0.0013595]
["bitfinex","BTCUSD",1719071311048,1.68064972,64366.0,64365.0,0.0013595]
["bitfinex","BTCUSD",1719071314042,1.6205164,64366.0,64365.0,0.0013595]
["bitfinex","BTCUSD",1719071314249,1.68066022,64366.0,64365.0,0.0013595]
["bitfinex","BTCUSD",1719071315045,1.70066022,64366.0,64365.0,0.0013595]
["bitfinex","BTCUSD",1719071315253,1.81832835,64366.0,64365.0,0.0013595]
["bitfinex","BTCUSD",1719071315893,1.79832835,64366.0,64365.0,0.0013595]
["bitfinex","BTCUSD",1719071316243,1.68066022,64366.0,64365.0,0.0013595]
["bitfinex","BTCUSD",1719071316447,1.70066022,64366.0,64365.0,0.0013595]
["bitfinex","BTCUSD",1719071317283,1.97784948,64366.0,64365.0,0.0013595]
["bitfinex","BTCUSD",1719071319667,1.90584948,64366.0,64365.0,0.0013595]
["bitfinex","BTCUSD",1719071319877,1.95784948,64366.0,64365.0,0.0013595]
["bitfinex","BTCUSD",1719071320276,1.89737752,64366.0,64365.0,0.0013595]
["bitfinex","BTCUSD",1719071320480,1.97771505,64366.0,64365.0,0.0013595]
["bitfinex","BTCUSD",1719071320984,1.85341505,64366.0,64365.0,0.0013595]
["bitfinex","BTCUSD",1719071323589,1.85410389,64366.0,64365.0,0.0013595]
["bitfinex","BTCUSD",1719071323797,1.85411291,64366.0,64365.0,0.0013595]
["bitfinex","BTCUSD",1719071324784,1.87411291,64366.0,64365.0,0.0013595]
["bitfinex","BTCUSD",1719071324985,1.85411291,64366.0,64365.0,0.0013595]
["bitfinex","BTCUSD",1719071325186,1.87411291,64366.0,64365.0,0.0013595]
["bitfinex","BTCUSD",1719071325389,1.85411291,64366.0,64365.0,0.0013595]
["bitfinex","BTCUSD",1719071325801,1.87411291,64366.0,64365.0,0.0013595]
["bitfinex","BTCUSD",1719071327025,1.87408718,64366.0,64365.0,0.0013595]
["bitfinex","BTCUSD",1719071328309,1.8131105,64366.0,64365.0,0.0013595]
["bitfinex","BTCUSD",1719071329163,1.87431108,64366.0,64365.0,0.0013595]
["bitfinex","BTCUSD",1719071331027,1.8131105,64366.0,64365.0,0.0013595]
["bitfinex","BTCUSD",1719071332372,1.70266412,64366.0,64365.0,0.0013595]
["bitfinex","BTCUSD",1719071334617,1.80266412,64366.0,64365.0,0.0013595]
["bitfinex","BTCUSD",1719071339514,1.78266412,64366.0,64365.0,0.0013595]
["bitfinex","BTCUSD",1719071341225,1.84348414,64366.0,64365.0,0.0013595]
["bitfinex","BTCUSD",1719071341946,1.86348414,64366.0,64365.0,0.0013595]
["bitfinex","BTCUSD",1719071342156,1.80266412,64366.0,64365.0,0.0013595]
["bitfinex","BTCUSD",1719071342362,1.86329769,64366.0,64365.0,0.0013595]
["bitfinex","BTCUSD",1719071342571,1.63873657,64366.0,64365.0,0.1575595]
["bitfinex","BTCUSD",1719071342791,1.69073287,64366.0,64365.0,0.1575595]
["bitfinex","BTCUSD",1719071345910,1.69081681,64366.0,64365.0,0.1575595]
["bitfinex","BTCUSD",1719071350594,1.63881681,64366.0,64365.0,0.1575595]
["bitfinex","BTCUSD",1719071350805,1.32809381,64366.0,64365.0,0.1575595]
["bitfinex","BTCUSD",1719071351030,1.38009381,64366.0,64365.0,0.1575595]
["bitfinex","BTCUSD",1719071351207,1.32809381,64366.0,64365.0,0.1575595]
["bitfinex","BTCUSD",1719071351447,1.38009381,64366.0,64365.0,0.1575595]
["bitfinex","BTCUSD",1719071351864,1.39511126,64366.0,64365.0,0.1575595]
["bitfinex","BTCUSD",1719071355296,1.38323968,64366.0,64365.0,0.1575595]
["bitfinex","BTCUSD",1719071358330,1.31938,64366.0,64365.0,0.1575595]
["bitfinex","BTCUSD",1719071358530,1.38300376,64366.0,64365.0,0.1575595]
["bitfinex","BTCUSD",1719071361513,1.31938,64366.0,64365.0,0.1575595]
["bitfinex","BTCUSD",1719071361723,1.3831211,64366.0,64365.0,0.1575595]
["bitfinex","BTCUSD",1719071364542,1.31938,64366.0,64365.0,0.1575595]
["bitfinex","BTCUSD",1719071364744,1.38296642,64366.0,64365.0,0.1575595]
["bitfinex","BTCUSD",1719071368050,1.38316614,64366.0,64365.0,0.1575595]
["bitfinex","BTCUSD",1719071371304,1.38302906,64366.0,64365.0,0.1575595]
["bitfinex","BTCUSD",1719071374356,1.31938,64366.0,64365.0,0.1575595]
["bitfinex","BTCUSD",1719071374576,1.38323873,64366.0,64365.0,0.1575595]
["bitfinex","BTCUSD",1719071380674,1.31938,64366.0,64365.0,0.1575595]
["bitfinex","BTCUSD",1719071380881,1.38329656,64366.0,64365.0,0.1575595]
["bitfinex","BTCUSD",1719071381094,1.36029656,64366.0,64365.0,0.1575595]
["bitfinex","BTCUSD",1719071381702,1.3773286,64366.0,64365.0,0.1575595]
["bitfinex","BTCUSD",1719071383841,1.31341204,64366.0,64365.0,0.1575595]
["bitfinex","BTCUSD",1719071384045,1.37727094,64366.0,64365.0,0.1575595]
["bitfinex","BTCUSD",1719071386409,1.32527094,64366.0,64365.0,0.1575595]
["bitfinex","BTCUSD",1719071386840,1.37727094,64366.0,64365.0,0.1575595]
["bitfinex","BTCUSD",1719071387036,1.37754716,64366.0,64365.0,0.1575595]
["bitfinex","BTCUSD",1719071387830,1.37839716,64366.0,64365.0,0.1575595]
["bitfinex","BTCUSD",1719071388381,1.37862297,64366.0,64365.0,0.1575595]
["bitfinex","BTCUSD",1719071390220,1.37864038,64366.0,64365.0,0.1575595]
["bitfinex","BTCUSD",1719071391203,1.31426204,64366.0,64365.0,0.1575595]
["bitfinex","BTCUSD",1719071391401,1.37818216,64366.0,64365.0,0.1575595]
["bitfinex","BTCUSD",1719071391605,1.17299873,64366.0,64365.0,0.1575595]
["bitfinex","BTCUSD",1719071391805,0.91545916,64366.0,64365.0,0.1575595]
["bitfinex","BTCUSD",1719071392036,0.60473616,64366.0,64365.0,0.1575595]
["bitfinex","BTCUSD",1719071392235,0.65673616,64366.0,64365.0,0.1575595]
["bitfinex","BTCUSD",1719071392656,0.79672488,64366.0,64365.0,0.1575595]
["bitfinex","BTCUSD",1719071392836,0.76872488,64366.0,64365.0,0.1575595]
["bitfinex","BTCUSD",1719071393061,0.62873616,64366.0,64365.0,0.1575595]
["bitfinex","BTCUSD",1719071393437,0.62714221,64366.0,64365.0,0.1575595]
["bitfinex","BTCUSD",1719071394660,0.61314221,64366.0,64365.0,0.1575595]
["bitfinex","BTCUSD",1719071395336,0.62714221,64366.0,64365.0,0.1575595]
["bitfinex","BTCUSD",1719071396477,0.6140764,64366.0,64365.0,0.1575595]
["bitfinex","BTCUSD",1719071397817,0.57449853,64366.0,64365.0,0.1575595]
["bitfinex","BTCUSD",1719071398602,0.52249853,64366.0,64365.0,0.1575595]
["bitfinex","BTCUSD",1719071398827,0.57449853,64366.0,64365.0,0.1575595]
["bitfinex","BTCUSD",1719071399607,0.57449879,64366.0,64365.0,0.1575595]
["bitfinex","BTCUSD",1719071402642,0.57449966,64366.0,64365.0,0.1575595]
["bitfinex","BTCUSD",1719071405454,0.88522266,64366.0,64365.0,0.1575595]
["bitfinex","BTCUSD",1719071405860,0.88522268,64366.0,64365.0,0.1575595]
["bitfinex","BTCUSD",1719071408961,0.88522262,64366.0,64365.0,0.1575595]
["bitfinex","BTCUSD",1719071409565,0.83322262,64366.0,64365.0,0.1575595]
["bitfinex","BTCUSD",1719071409771,0.88522262,64366.0,64365.0,0.1575595]
["bitfinex","BTCUSD",1719071414816,1.00171958,64366.0,64365.0,0.1575595]
["bitfinex","BTCUSD",1719071415235,0.87553904,64366.0,64365.0,0.1575595]
["bitfinex","BTCUSD",1719071415452,0.90041899,64366.0,64365.0,0.1575595]
["bitfinex","BTCUSD",1719071415849,0.9396017,64366.0,64365.0,0.1575595]
["bitfinex","BTCUSD",1719071418467,0.92992505,64366.0,64365.0,0.1575595]
["bitfinex","BTCUSD",1719071418641,0.93960858,64366.0,64365.0,0.1575595]
["bitfinex","BTCUSD",1719071421624,0.93958215,64366.0,64365.0,0.1575595]
["bitfinex","BTCUSD",1719071424774,0.87553904,64366.0,64365.0,0.1575595]
["bitfinex","BTCUSD",1719071425003,0.93962129,64366.0,64365.0,0.1575595]
["bitfinex","BTCUSD",1719071427958,0.87553904,64366.0,64365.0,0.1575595]
["bitfinex","BTCUSD",1719071428161,0.93937176,64366.0,64365.0,0.1575595]
["bitfinex","BTCUSD",1719071431228,0.92472,64366.0,64365.0,0.1575595]
["bitfinex","BTCUSD",1719071431645,0.94015304,64366.0,64365.0,0.1575595]
["bitfinex","BTCUSD",1719071432654,0.88815304,64366.0,64365.0,0.1575595]
["bitfinex","BTCUSD",1719071432861,0.57743004,64366.0,64365.0,0.1575595]
["bitfinex","BTCUSD",1719071434295,0.52824908,64366.0,64365.0,0.1575595]
["bitfinex","BTCUSD",1719071434615,0.5780744,64366.0,64365.0,0.1575595]
["bitfinex","BTCUSD",1719071434942,0.5500744,64366.0,64365.0,0.1575595]
["bitfinex","BTCUSD",1719071435963,0.5610744,64366.0,64365.0,0.1575595]
["bitfinex","BTCUSD",1719071437383,0.57067242,64366.0,64365.0,0.1575595]
["bitfinex","BTCUSD",1719071438154,0.62267242,64366.0,64365.0,0.1575595]
["bitfinex","BTCUSD",1719071438307,0.62967242,64366.0,64365.0,0.1585595]
["bitfinex","BTCUSD",1719071440424,0.58024908,64366.0,64365.0,0.1585595]
["bitfinex","BTCUSD",1719071440622,0.62984938,64366.0,64365.0,0.1585595]
["bitfinex","BTCUSD",1719071442476,0.31912638,64366.0,64365.0,0.1585595]
["bitfinex","BTCUSD",1719071443880,0.31889216,64366.0,64365.0,0.1585595]
["bitfinex","BTCUSD",1719071444056,0.30789216,64366.0,64365.0,0.1585595]
["bitfinex","BTCUSD",1719071444592,0.31589216,64366.0,64365.0,0.1585595]
["bitfinex","BTCUSD",1719071444767,0.62661516,64366.0,64365.0,0.1585595]
["bitfinex","BTCUSD",1719071446840,0.57724908,64366.0,64365.0,0.1585595]
["bitfinex","BTCUSD",1719071447051,0.62641414,64366.0,64365.0,0.1585595]
["bitfinex","BTCUSD",1719071450329,0.57724908,64366.0,64365.0,0.1585595]
["bitfinex","BTCUSD",1719071450520,0.62660191,64366.0,64365.0,0.1585595]
["bitfinex","BTCUSD",1719071451472,0.58693267,64366.0,64365.0,0.1585595]
["bitfinex","BTCUSD",1719071453672,0.57724908,64366.0,64365.0,0.1585595]
["bitfinex","BTCUSD",1719071461975,0.52524908,64366.0,64365.0,0.1585595]
["bitfinex","BTCUSD",1719071462734,0.04128304,64366.0,64365.0,0.48648362]
["bitfinex","BTCUSD",1719071462881,0.04128304,64366.0,64365.0,0.33112062]
["bitfinex","BTCUSD",1719071463090,0.02585,64366.0,64365.0,0.33112062]
["bitfinex","BTCUSD",1719071464294,0.15220274,64366.0,64365.0,0.33112062]
["bitfinex","BTCUSD",1719071464708,0.1668663,64366.0,64365.0,0.33112062]
["bitfinex","BTCUSD",1719071464916,0.19200409,64372.0,64366.0,0.1658]
["bitfinex","BTCUSD",1719071465109,0.155353,64370.0,64368.0,0.1658]
["bitfinex","BTCUSD",1719071465232,0.155353,64370.0,64369.0,0.0952]
["bitfinex","BTCUSD",1719071465433,0.16759344,64370.0,64369.0,0.0952]
["bitfinex","BTCUSD",1719071465870,0.16759344,64370.0,64369.0,0.1858]
["bitfinex","BTCUSD",1719071466082,0.21959344,64370.0,64369.0,0.1858]
["bitfinex","BTCUSD",1719071466420,0.16759344,64370.0,64369.0,0.1858]
["bitfinex","BTCUSD",1719071466769,0.18059344,64370.0,64369.0,0.1858]
["bitfinex","BTCUSD",1719071467724,0.19259344,64370.0,64369.0,0.1858]
["bitfinex","BTCUSD",1719071468476,0.03724044,64370.0,64369.0,0.1858]
["bitfinex","BTCUSD",1719071469122,0.13052382,64370.0,64369.0,0.1858]
["bitfinex","BTCUSD",1719071469379,0.13052382,64370.0,64369.0,0.18622028]
["bitfinex","BTCUSD",1719071469895,0.14252382,64370.0,64369.0,0.18622028]
["bitfinex","BTCUSD",1719071470376,0.14252382,64370.0,64369.0,0.16622028]
["bitfinex","BTCUSD",1719071470651,0.29787482,64370.0,64369.0,0.16622028]
["bitfinex","BTCUSD",1719071471503,0.20459144,64370.0,64369.0,0.16622028]
["bitfinex","BTCUSD",1719071471706,0.29785098,64370.0,64369.0,0.16622028]
["bitfinex","BTCUSD",1719071471916,0.20459144,64370.0,64369.0,0.16622028]
["bitfinex","BTCUSD",1719071472509,0.32116763,64370.0,64369.0,0.16622028]
["bitfinex","BTCUSD",1719071474997,0.33085026,64370.0,64369.0,0.16622028]
["bitfinex","BTCUSD",1719071475211,0.20459144,64370.0,64369.0,0.16622028]
["bitfinex","BTCUSD",1719071475425,0.33084521,64370.0,64369.0,0.16622028]
["bitfinex","BTCUSD",1719071478300,0.32116258,64370.0,64369.0,0.16622028]
["bitfinex","BTCUSD",1719071478512,0.33084111,64370.0,64369.0,0.16622028]
["bitfinex","BTCUSD",1719071481571,0.33083722,64370.0,64369.0,0.16622028]
["bitfinex","BTCUSD",1719071482990,0.33083722,64370.0,64369.0,0.16715528]
["bitfinex","BTCUSD",1719071483368,0.33168722,64370.0,64369.0,0.16715528]
["bitfinex","BTCUSD",1719071484628,0.32200457,64370.0,64369.0,0.16715528]
["bitfinex","BTCUSD",1719071484841,0.33168722,64370.0,64369.0,0.16715528]
["bitfinex","BTCUSD",1719071486429,0.52582709,64370.0,64369.0,0.09655528]
["bitfinex","BTCUSD",1719071486635,0.64239009,64370.0,64369.0,0.09655528]
["bitfinex","BTCUSD",1719071486837,0.52582709,64370.0,64369.0,0.09655528]
["bitfinex","BTCUSD",1719071487504,0.64239138,64370.0,64369.0,0.09655528]
["bitfinex","BTCUSD",1719071487709,0.51614444,64370.0,64369.0,0.09655528]
["bitfinex","BTCUSD",1719071487955,0.64238952,64370.0,64369.0,0.09655528]
["bitfinex","BTCUSD",1719071490949,0.64238953,64370.0,64369.0,0.09655528]
["bitfinex","BTCUSD",1719071491174,0.57908879,64370.0,64369.0,0.09655528]
["bitfinex","BTCUSD",1719071491373,0.54098974,64370.0,64369.0,0.09655528]
["bitfinex","BTCUSD",1719071491598,0.57916376,64370.0,64369.0,0.09655528]
["bitfinex","BTCUSD",1719071494139,0.57940059,64370.0,64369.0,0.09655528]
["bitfinex","BTCUSD",1719071497403,0.57926369,64370.0,64369.0,0.09655528]
["bitfinex","BTCUSD",1719071499377,0.88996669,64370.0,64369.0,0.09655528]
["bitfinex","BTCUSD",1719071500409,0.87481517,64370.0,64369.0,0.09655528]
["bitfinex","BTCUSD",1719071500632,0.8900097,64370.0,64369.0,0.09655528]
["bitfinex","BTCUSD",1719071503489,0.84203233,64370.0,64369.0,0.09655528]
["bitfinex","BTCUSD",1719071503691,0.88999018,64370.0,64369.0,0.09655528]
["bitfinex","BTCUSD",1719071506333,0.88661984,64370.0,64369.0,0.09655528]
["bitfinex","BTCUSD",1719071506809,0.88670485,64370.0,64369.0,0.09655528]
["bitfinex","BTCUSD",1719071507386,1.07868889,64370.0,64369.0,0.09655528]
["bitfinex","BTCUSD",1719071507596,0.93870485,64370.0,64369.0,0.09655528]
["bitfinex","BTCUSD",1719071508111,0.88670485,64370.0,64369.0,0.09655528]
["bitfinex","BTCUSD",1719071508455,1.07868889,64370.0,64369.0,0.09655528]
["bitfinex","BTCUSD",1719071509040,0.93870485,64370.0,64369.0,0.09655528]
["bitfinex","BTCUSD",1719071509942,0.93874563,64370.0,64369.0,0.09655528]
["bitfinex","BTCUSD",1719071511834,0.88674563,64370.0,64369.0,0.09655528]
["bitfinex","BTCUSD",1719071512042,0.93874563,64370.0,64369.0,0.09655528]
["bitfinex","BTCUSD",1719071512234,0.93851332,64370.0,64369.0,0.09655528]
["bitfinex","BTCUSD",1719071512441,0.89969591,64370.0,64369.0,0.09655528]
["bitfinex","BTCUSD",1719071512950,0.87478811,64370.0,64369.0,0.09655528]
["bitfinex","BTCUSD",1719071513302,0.89969605,64370.0,64369.0,0.09655528]
["bitfinex","BTCUSD",1719071514094,0.89969584,64370.0,64369.0,0.09655528]
["bitfinex","BTCUSD",1719071514668,0.93861464,64370.0,64369.0,0.09655528]
["bitfinex","BTCUSD",1719071516402,0.93848899,64370.0,64369.0,0.09655528]
["bitfinex","BTCUSD",1719071516831,0.89968608,64370.0,64369.0,0.09655528]
["bitfinex","BTCUSD",1719071518495,0.90053608,64370.0,64369.0,0.09655528]
["bitfinex","BTCUSD",1719071519313,0.89085335,64370.0,64369.0,0.09655528]
["bitfinex","BTCUSD",1719071519535,0.93927169,64370.0,64369.0,0.09655528]
["bitfinex","BTCUSD",1719071519762,0.93922743,64370.0,64369.0,0.09655528]
["bitfinex","BTCUSD",1719071520809,1.07924626,64370.0,64369.0,0.09655528]
["bitfinex","BTCUSD",1719071521009,0.93922743,64370.0,64369.0,0.09655528]
["bitfinex","BTCUSD",1719071521905,1.07925851,64370.0,64369.0,0.09655528]
["bitfinex","BTCUSD",1719071522497,1.07921866,64370.0,64369.0,0.09655528]
["bitfinex","BTCUSD",1719071522913,0.93918963,64370.0,64369.0,0.09655528]
["bitfinex","BTCUSD",1719071523398,0.88718963,64370.0,64369.0,0.09655528]
["bitfinex","BTCUSD",1719071525193,0.84853656,64370.0,64369.0,0.09655528]
["bitfinex","BTCUSD",1719071525577,0.82363811,64370.0,64369.0,0.09655528]
["bitfinex","BTCUSD",1719071525782,0.84852596,64370.0,64369.0,0.09655528]
["bitfinex","BTCUSD",1719071527535,0.53782296,64370.0,64369.0,0.09655528]
["bitfinex","BTCUSD",1719071528853,0.53789362,64370.0,64369.0,0.09655528]
["bitfinex","BTCUSD",1719071531951,0.51293511,64370.0,64369.0,0.09655528]
["bitfinex","BTCUSD",1719071532155,0.53785619,64370.0,64369.0,0.09655528]
["bitfinex","BTCUSD",1719071533496,0.54485619,64370.0,64369.0,0.09755528]
["bitfinex","BTCUSD",1719071535135,0.54489686,64370.0,64369.0,0.09755528]
["bitfinex","BTCUSD",1719071535985,0.54489686,64370.0,64369.0,0.09855528]
["bitfinex","BTCUSD",1719071535986,0.59689686,64370.0,64369.0,0.09855528]
["bitfinex","BTCUSD",1719071537342,0.59689686,64370.0,64369.0,0.09755528]
["bitfinex","BTCUSD",1719071537546,0.59689686,64370.0,64369.0,0.09855528]
["bitfinex","BTCUSD",1719071538464,0.59688505,64370.0,64369.0,0.09855528]
["bitfinex","BTCUSD",1719071541053,0.59688505,64370.0,64369.0,0.09955528]
["bitfinex","BTCUSD",1719071541524,0.59689183,64370.0,64369.0,0.09955528]
["bitfinex","BTCUSD",1719071544706,0.59686755,64370.0,64369.0,0.09955528]
["bitfinex","BTCUSD",1719071547311,0.54486755,64370.0,64369.0,0.09955528]
["bitfinex","BTCUSD",1719071547886,0.5448826,64370.0,64369.0,0.09955528]
["bitfinex","BTCUSD",1719071551159,0.52961752,64370.0,64369.0,0.09955528]
["bitfinex","BTCUSD",1719071553159,0.56820616,64370.0,64369.0,0.09955528]
["bitfinex","BTCUSD",1719071554193,0.55889034,64370.0,64369.0,0.09955528]
["bitfinex","BTCUSD",1719071554386,0.56857315,64370.0,64369.0,0.09955528]
["bitfinex","BTCUSD",1719071554615,0.52961792,64370.0,64369.0,0.09955528]
["bitfinex","BTCUSD",1719071555382,0.56853186,64370.0,64369.0,0.09955528]
["bitfinex","BTCUSD",1719071555587,0.56852985,64370.0,64369.0,0.09955528]
["bitfinex","BTCUSD",1719071555757,0.52961792,64370.0,64369.0,0.09955528]
["bitfinex","BTCUSD",1719071555954,0.56852958,64370.0,64369.0,0.09955528]
["bitfinex","BTCUSD",1719071556569,0.52961792,64370.0,64369.0,0.09955528]
["bitfinex","BTCUSD",1719071556774,0.56848866,64370.0,64369.0,0.09955528]
["bitfinex","BTCUSD",1719071557434,0.56850963,64370.0,64369.0,0.09955528]
["bitfinex","BTCUSD",1719071559047,0.52961786,64370.0,64369.0,0.09955528]
["bitfinex","BTCUSD",1719071559740,0.56853343,64370.0,64369.0,0.09955528]
["bitfinex","BTCUSD",1719071560539,0.56852213,64370.0,64369.0,0.09955528]
["bitfinex","BTCUSD",1719071560938,0.52961796,64370.0,64369.0,0.09955528]
["bitfinex","BTCUSD",1719071561141,0.5683562,64370.0,64369.0,0.09955528]
["bitfinex","BTCUSD",1719071562163,0.52961796,64370.0,64369.0,0.09955528]
["bitfinex","BTCUSD",1719071563100,0.5682864,64370.0,64369.0,0.09955528]
["bitfinex","BTCUSD",1719071563435,0.52961796,64370.0,64369.0,0.09955528]
["bitfinex","BTCUSD",1719071563660,0.56828662,64370.0,64369.0,0.09955528]
["bitfinex","BTCUSD",1719071564281,0.52961784,64370.0,64369.0,0.09955528]
["bitfinex","BTCUSD",1719071564485,0.58161784,64370.0,64369.0,0.09955528]
["bitfinex","BTCUSD",1719071566787,0.57193511,64370.0,64369.0,0.09955528]
["bitfinex","BTCUSD",1719071566916,0.52961757,64370.0,64369.0,0.09955528]
["bitfinex","BTCUSD",1719071567121,0.58161757,64370.0,64369.0,0.09955528]
["bitfinex","BTCUSD",1719071569475,0.27091457,64370.0,64369.0,0.09955528]
["bitfinex","BTCUSD",1719071569884,0.26123211,64370.0,64369.0,0.09955528]
["bitfinex","BTCUSD",1719071570107,0.27091452,64370.0,64369.0,0.09955528]
["bitfinex","BTCUSD",1719071570311,0.21891452,64370.0,64369.0,0.09955528]
["bitfinex","BTCUSD",1719071570524,0.27091452,64370.0,64369.0,0.09955528]
["bitfinex","BTCUSD",1719071574368,0.26123211,64370.0,64369.0,0.09955528]
["bitfinex","BTCUSD",1719071574997,0.27091473,64370.0,64369.0,0.09955528]
["bitfinex","BTCUSD",1719071575378,0.310698,64371.0,64369.0,0.09955528]
["bitfinex","BTCUSD",1719071575578,0.0591312,64370.0,64369.0,0.09955528]
["bitfinex","BTCUSD",1719071575802,0.2144822,64370.0,64369.0,0.09955528]
["bitfinex","BTCUSD",1719071576246,0.22416467,64370.0,64369.0,0.09955528]
["bitfinex","BTCUSD",1719071577048,0.22416467,64370.0,64369.0,0.09855528]
["bitfinex","BTCUSD",1719071577450,0.22416467,64370.0,64369.0,0.09955528]
["bitfinex","BTCUSD",1719071578061,0.22416467,64370.0,64369.0,0.10055528]
["bitfinex","BTCUSD",1719071578455,0.22416461,64370.0,64369.0,0.10055528]
["bitfinex","BTCUSD",1719071585004,0.22416468,64370.0,64369.0,0.10055528]
["bitfinex","BTCUSD",1719071587966,0.2144822,64370.0,64369.0,0.17555528]
["bitfinex","BTCUSD",1719071588171,0.22416459,64370.0,64369.0,0.17555528]
["bitfinex","BTCUSD",1719071591311,0.22416463,64370.0,64369.0,0.17555528]
["bitfinex","BTCUSD",1719071591731,0.21703343,64370.0,64369.0,0.17555528]
["bitfinex","BTCUSD",1719071593252,0.16503343,64370.0,64369.0,0.17555528]
["bitfinex","BTCUSD",1719071594568,0.16503342,64370.0,64369.0,0.17555528]
["bitfinex","BTCUSD",1719071597611,0.155351,64370.0,64369.0,0.17555528]
["bitfinex","BTCUSD",1719071597736,0.16503342,64370.0,64369.0,0.17555528]
["bitfinex","BTCUSD",1719071597940,0.00968242,64370.0,64369.0,0.17555528]
["bitfinex","BTCUSD",1719071599584,0.00968242,64370.0,64369.0,0.19555528]
["bitfinex","BTCUSD",1719071600996,0.00968241,64370.0,64369.0,0.19555528]
["bitfinex","BTCUSD",1719071602609,0.155349,64372.0,64371.0,0.0866]
["bitfinex","BTCUSD",1719071602832,0.21703141,64372.0,64371.0,0.0866]
["bitfinex","BTCUSD",1719071603017,0.25688394,64372.0,64371.0,0.0866]
["bitfinex","BTCUSD",1719071603862,0.10153494,64372.0,64371.0,0.0866]
["bitfinex","BTCUSD",1719071604070,0.06168241,64372.0,64371.0,0.0866]
["bitfinex","BTCUSD",1719071605442,0.00968241,64372.0,64371.0,0.332449]
["bitfinex","BTCUSD",1719071605615,0.11668443,64373.0,64372.0,0.486041]
["bitfinex","BTCUSD",1719071605815,0.1030269,64373.0,64372.0,0.79570212]
["bitfinex","BTCUSD",1719071605996,0.00968143,64373.0,64372.0,0.79570212]
["bitfinex","BTCUSD",1719071606211,0.0796644,64373.0,64372.0,0.79570212]
["bitfinex","BTCUSD",1719071607057,0.06998297,64373.0,64372.0,0.79570212]
["bitfinex","BTCUSD",1719071607253,0.00085,64376.0,64373.0,0.175344]
["bitfinex","BTCUSD",1719071607254,0.06998297,64374.0,64373.0,0.175344]
["bitfinex","BTCUSD",1719071607536,0.07966395,64374.0,64373.0,0.332444]
["bitfinex","BTCUSD",1719071607910,0.07966395,64374.0,64373.0,0.48500512]
["bitfinex","BTCUSD",1719071608124,0.07966395,64374.0,64373.0,0.79569412]
["bitfinex","BTCUSD",1719071608356,0.00968098,64374.0,64373.0,0.79569412]
["bitfinex","BTCUSD",1719071609411,0.05631137,64374.0,64373.0,0.79569412]
["bitfinex","BTCUSD",1719071610183,0.00085,64376.0,64375.0,0.175339]
["bitfinex","BTCUSD",1719071610398,0.08046789,64376.0,64375.0,0.175339]
["bitfinex","BTCUSD",1719071610601,0.08046789,64376.0,64375.0,0.332439]
["bitfinex","BTCUSD",1719071612593,0.01053095,64376.0,64375.0,0.332439]
["bitfinex","BTCUSD",1719071613569,0.01053094,64376.0,64375.0,0.332439]
["bitfinex","BTCUSD",1719071614314,0.01053094,64376.0,64375.0,0.79609945]
["bitfinex","BTCUSD",1719071615252,0.05713455,64376.0,64375.0,0.79609945]
["bitfinex","BTCUSD",1719071616654,0.04745361,64376.0,64375.0,0.79609945]
["bitfinex","BTCUSD",1719071616797,0.05713453,64376.0,64375.0,0.79609945]
["bitfinex","BTCUSD",1719071622016,0.01053092,64376.0,64375.0,0.79609945]
["bitfinex","BTCUSD",1719071622763,0.04370107,64382.0,64377.0,0.175334]
["bitfinex","BTCUSD",1719071622989,0.33056687,64388.0,64377.0,0.32789512]
["bitfinex","BTCUSD",1719071623150,0.01517156,64382.0,64377.0,0.32789512]
["bitfinex","BTCUSD",1719071623328,0.01517156,64382.0,64378.0,0.0914]
["bitfinex","BTCUSD",1719071625526,0.17049456,64382.0,64378.0,0.0914]
["bitfinex","BTCUSD",1719071626972,0.17049456,64382.0,64378.0,0.09182033]
["bitfinex","BTCUSD",1719071627215,0.155325,64381.0,64378.0,0.00042033]
["bitfinex","BTCUSD",1719071627372,0.17049656,64381.0,64378.0,0.00042033]
["bitfinex","BTCUSD",1719071627585,0.052,64379.0,64378.0,0.00042033]
["bitfinex","BTCUSD",1719071628596,0.01517156,64380.0,64378.0,0.00042033]
["bitfinex","BTCUSD",1719071628812,0.155325,64381.0,64378.0,0.00042033]
["bitfinex","BTCUSD",1719071628813,0.17049656,64381.0,64378.0,0.00042033]
["bitfinex","BTCUSD",1719071629819,0.2869024,64381.0,64378.0,0.00042033]
["bitfinex","BTCUSD",1719071630135,0.01517156,64380.0,64378.0,0.00042033]
["bitfinex","BTCUSD",1719071630522,0.052,64379.0,64378.0,0.00042033]
["bitfinex","BTCUSD",1719071630882,0.14512653,64379.0,64378.0,0.00042033]
["bitfinex","BTCUSD",1719071632427,0.14512653,64379.0,64378.0,0.00142033]
["bitfinex","BTCUSD",1719071632601,0.14513195,64379.0,64378.0,0.00142033]
["bitfinex","BTCUSD",1719071632802,0.15480764,64379.0,64378.0,0.00142033]
["bitfinex","BTCUSD",1719071633030,0.16998031,64379.0,64378.0,0.00142033]
["bitfinex","BTCUSD",1719071633230,0.16998031,64379.0,64378.0,0.00042033]
["bitfinex","BTCUSD",1719071635655,0.11796373,64379.0,64378.0,0.07302033]
["bitfinex","BTCUSD",1719071636279,0.02482321,64379.0,64378.0,0.16342033]
["bitfinex","BTCUSD",1719071636568,0.0151475,64379.0,64378.0,0.16342033]
["bitfinex","BTCUSD",1719071636938,0.155328,64380.0,64378.0,0.16342033]
["bitfinex","BTCUSD",1719071637137,0.32372557,64380.0,64378.0,0.16342033]
["bitfinex","BTCUSD",1719071637336,0.10826642,64379.0,64378.0,0.16342033]
["bitfinex","BTCUSD",1719071637598,0.01511843,64379.0,64378.0,0.163]
["bitfinex","BTCUSD",1719071638159,0.10826658,64379.0,64378.0,0.163]
["bitfinex","BTCUSD",1719071638361,0.01511843,64379.0,64378.0,0.163]
["bitfinex","BTCUSD",1719071638932,0.01511305,64379.0,64378.0,0.163]
["bitfinex","BTCUSD",1719071639134,0.17044305,64379.0,64378.0,0.0904]
["bitfinex","BTCUSD",1719071639352,0.17044305,64379.0,64378.0,0.0914]
["bitfinex","BTCUSD",1719071640429,0.17044305,64379.0,64378.0,0.001]
["bitfinex","BTCUSD",1719071640632,0.17044305,64379.0,64377.0,0.15256112]
["bitfinex","BTCUSD",1719071640833,0.11643928,64378.0,64377.0,0.15256112]
["bitfinex","BTCUSD",1719071641130,0.16803026,64378.0,64377.0,0.15256112]
["bitfinex","BTCUSD",1719071641305,0.16760995,64378.0,64377.0,0.15256112]
["bitfinex","BTCUSD",1719071641676,0.01511305,64378.0,64377.0,0.15256112]
["bitfinex","BTCUSD",1719071641892,0.15533,64379.0,64377.0,0.15256112]
["bitfinex","BTCUSD",1719071648651,0.155332,64378.0,64377.0,0.15256112]
["bitfinex","BTCUSD",1719071654032,0.155332,64378.0,64377.0,0.15349612]
["bitfinex","BTCUSD",1719071654859,0.17044363,64378.0,64377.0,0.15349612]
["bitfinex","BTCUSD",1719071655065,0.155332,64378.0,64377.0,0.15349612]
["bitfinex","BTCUSD",1719071655803,0.19203258,64378.0,64377.0,0.15349612]
["bitfinex","BTCUSD",1719071656003,0.155332,64378.0,64377.0,0.15349612]
["bitfinex","BTCUSD",1719071658393,0.1919164,64378.0,64377.0,0.15349612]
["bitfinex","BTCUSD",1719071658605,0.155332,64378.0,64377.0,0.15349612]
["bitfinex","BTCUSD",1719071662577,0.16500836,64378.0,64377.0,0.15349612]
["bitfinex","BTCUSD",1719071663624,0.16500836,64378.0,64377.0,0.15449612]
["bitfinex","BTCUSD",1719071664492,0.16500799,64378.0,64377.0,0.15449612]
["bitfinex","BTCUSD",1719071664659,0.18015135,64378.0,64377.0,0.15449612]
["bitfinex","BTCUSD",1719071664869,0.16500799,64378.0,64377.0,0.15449612]
["bitfinex","BTCUSD",1719071665756,0.00967599,64378.0,64377.0,0.17449612]
["bitfinex","BTCUSD",1719071665961,0.00967599,64378.0,64377.0,0.32709612]
["bitfinex","BTCUSD",1719071667514,0.13989225,64381.0,64380.0,0.1726]
["bitfinex","BTCUSD",1719071667515,0.155325,64381.0,64380.0,0.1726]
["bitfinex","BTCUSD",1719071667708,0.16500087,64381.0,64380.0,0.1726]
["bitfinex","BTCUSD",1719071667886,0.18014979,64381.0,64380.0,0.1726]
["bitfinex","BTCUSD",1719071668260,0.21711587,64381.0,64380.0,0.1726]
["bitfinex","BTCUSD",1719071668547,0.01514892,64381.0,64380.0,0.48048812]
["bitfinex","BTCUSD",1719071668746,0.00085,64382.0,64381.0,0.1726]
["bitfinex","BTCUSD",1719071670726,0.11743235,64382.0,64381.0,0.79113612]
["bitfinex","BTCUSD",1719071670912,0.00085,64382.0,64381.0,0.79113612]
["bitfinex","BTCUSD",1719071672517,0.09409438,64382.0,64381.0,0.79113612]
["bitfinex","BTCUSD",1719071672994,0.1398819,64390.0,64383.0,0.02]
["bitfinex","BTCUSD",1719071673205,0.155306,64389.0,64385.0,0.0854]
["bitfinex","BTCUSD",1719071673506,0.19084938,64389.0,64385.0,0.23796112]
["bitfinex","BTCUSD",1719071674043,0.1907813,64389.0,64385.0,0.23796112]
["bitfinex","BTCUSD",1719071674246,0.155306,64389.0,64385.0,0.23796112]
["bitfinex","BTCUSD",1719071675277,0.155306,64389.0,64385.0,0.23896112]
["bitfinex","BTCUSD",1719071675703,0.155306,64389.0,64386.0,0.0666]
["bitfinex","BTCUSD",1719071675895,0.14069991,64392.0,64386.0,0.0666]
["bitfinex","BTCUSD",1719071675896,0.00085,64392.0,64391.0,0.152]
["bitfinex","BTCUSD",1719071677333,0.06987282,64392.0,64391.0,0.152]
["bitfinex","BTCUSD",1719071678345,0.22516982,64393.0,64391.0,0.152]
["bitfinex","BTCUSD",1719071678616,0.06987282,64393.0,64391.0,0.152]
["bitfinex","BTCUSD",1719071679402,0.06987282,64393.0,64391.0,0.153]
["bitfinex","BTCUSD",1719071679790,0.06987282,64393.0,64392.0,0.0862]
["bitfinex","BTCUSD",1719071680506,0.06984112,64393.0,64392.0,0.0862]
["bitfinex","BTCUSD",1719071680733,0.06984112,64394.0,64392.0,0.0862]
["bitfinex","BTCUSD",1719071681438,0.04654624,64393.0,64392.0,0.0862]
["bitfinex","BTCUSD",1719071683466,0.0465382,64393.0,64392.0,0.0862]
["bitfinex","BTCUSD",1719071684078,0.0465382,64394.0,64392.0,0.0862]
["bitfinex","BTCUSD",1719071686682,0.00085,64394.0,64392.0,0.0872]
["bitfinex","BTCUSD",1719071686888,0.04737009,64394.0,64392.0,0.0872]
["bitfinex","BTCUSD",1719071687521,0.00085,64394.0,64392.0,0.0872]
["bitfinex","BTCUSD",1719071688154,0.00085,64394.0,64393.0,0.0695]
["bitfinex","BTCUSD",1719071688362,0.00085,64394.0,64393.0,0.1581]
["bitfinex","BTCUSD",1719071698978,0.156143,64394.0,64393.0,0.1581]
["bitfinex","BTCUSD",1719071700405,0.156143,64394.0,64393.0,0.0886]
["bitfinex","BTCUSD",1719071701091,0.156143,64394.0,64393.0,0.0896]
["bitfinex","BTCUSD",1719071705600,0.156143,64394.0,64393.0,0.08955932]
["bitfinex","BTCUSD",1719071706568,0.20266533,64394.0,64393.0,0.08955932]
["bitfinex","BTCUSD",1719071707207,0.156143,64394.0,64393.0,0.08955932]
["bitfinex","BTCUSD",1719071708865,0.20266533,64394.0,64393.0,0.08955932]
["bitfinex","BTCUSD",1719071709083,0.156143,64394.0,64393.0,0.08955932]
["bitfinex","BTCUSD",1719071709479,0.20268046,64394.0,64393.0,0.08955932]
["bitfinex","BTCUSD",1719071710663,0.19768046,64394.0,64393.0,0.08955932]
["bitfinex","BTCUSD",1719071710882,0.151143,64394.0,64393.0,0.08955932]
["bitfinex","BTCUSD",1719071712094,0.04655989,64394.0,64393.0,0.08955932]
["bitfinex","BTCUSD",1719071712300,0.04656032,64394.0,64393.0,0.08955932]
["bitfinex","BTCUSD",1719071712548,0.22513149,64395.0,64393.0,0.08955932]
["bitfinex","BTCUSD",1719071713109,0.2251444,64395.0,64393.0,0.08955932]
["bitfinex","BTCUSD",1719071713530,0.0698534,64395.0,64393.0,0.10955932]
["bitfinex","BTCUSD",1719071713734,0.0698534,64395.0,64394.0,0.31986112]
["bitfinex","BTCUSD",1719071714302,0.09313786,64396.0,64395.0,0.09]
["bitfinex","BTCUSD",1719071714500,0.09313786,64396.0,64395.0,0.24256112]
["bitfinex","BTCUSD",1719071715350,0.155282,64399.0,64395.0,0.24256112]
["bitfinex","BTCUSD",1719071715557,0.11649621,64397.0,64395.0,0.24256112]
["bitfinex","BTCUSD",1719071717477,0.11649621,64396.0,64395.0,0.24256112]
["bitfinex","BTCUSD",1719071719163,0.11649621,64396.0,64395.0,0.24256112]
["bitfinex","BTCUSD",1719071719387,0.00085,64397.0,64395.0,0.24256112]
["bitfinex","BTCUSD",1719071726925,0.11662348,64396.0,64395.0,0.24256112]
["bitfinex","BTCUSD",1719071727572,0.11662348,64396.0,64395.0,0.26256112]
["bitfinex","BTCUSD",1719071727769,0.11747348,64397.0,64396.0,0.02]
["bitfinex","BTCUSD",1719071727977,0.00085,64397.0,64396.0,0.02]
["bitfinex","BTCUSD",1719071728180,0.11746658,64397.0,64396.0,0.02]
["bitfinex","BTCUSD",1719071728339,0.00085,64397.0,64396.0,0.02]
["bitfinex","BTCUSD",1719071728539,0.00085,64397.0,64396.0,0.17256112]
["bitfinex","BTCUSD",1719071728740,0.11746135,64397.0,64396.0,0.48855012]
["bitfinex","BTCUSD",1719071728942,0.00085,64397.0,64396.0,0.48855012]
["bitfinex","BTCUSD",1719071729365,0.09413097,64397.0,64396.0,0.48855012]
["bitfinex","BTCUSD",1719071731297,0.0941242,64397.0,64396.0,0.48855012]
["bitfinex","BTCUSD",1719071732096,0.0941242,64397.0,64396.0,0.49055012]
["bitfinex","BTCUSD",1719071732861,0.0941242,64397.0,64396.0,0.47055012]
["bitfinex","BTCUSD",1719071733743,0.0941242,64397.0,64396.0,0.80112812]
["bitfinex","BTCUSD",1719071734296,0.00085,64397.0,64396.0,0.80112812]
["bitfinex","BTCUSD",1719071734520,0.09410951,64397.0,64396.0,0.80112812]
["bitfinex","BTCUSD",1719071734728,0.00085,64397.0,64396.0,0.80112812]
["bitfinex","BTCUSD",1719071737634,0.07078564,64397.0,64396.0,0.80112812]
["bitfinex","BTCUSD",1719071738049,0.07078564,64397.0,64396.0,0.80312812]
["bitfinex","BTCUSD",1719071738420,0.07078564,64397.0,64396.0,0.80412812]
["bitfinex","BTCUSD",1719071740670,0.07078054,64397.0,64396.0,0.80412812]
["bitfinex","BTCUSD",1719071741363,0.00085,64397.0,64396.0,0.80412812]
["bitfinex","BTCUSD",1719071742874,0.04746638,64397.0,64396.0,1.11470612]
["bitfinex","BTCUSD",1719071743079,0.00085,64397.0,64396.0,1.11470612]
["bitfinex","BTCUSD",1719071754616,0.00085,64397.0,64396.0,1.31670612]
["bitfinex","BTCUSD",1719071757254,0.00085,64397.0,64396.0,1.11470612]
["bitfinex","BTCUSD",1719071757954,0.00085,64397.0,64396.0,0.95400612]
["bitfinex","BTCUSD",1719071763440,0.00085,64397.0,64396.0,0.93400612]
["bitfinex","BTCUSD",1719071763646,0.00085,64397.0,64396.0,0.95400612]
["bitfinex","BTCUSD",1719071764259,0.04745023,64397.0,64396.0,0.95400612]
["bitfinex","BTCUSD",1719071764459,0.00085,64397.0,64396.0,0.95400612]
["bitfinex","BTCUSD",1719071765526,0.047458,64397.0,64396.0,0.95400612]
["bitfinex","BTCUSD",1719071765903,0.00085,64397.0,64396.0,0.95400612]
["bitfinex","BTCUSD",1719071767705,0.04745728,64397.0,64396.0,0.95400612]
["bitfinex","BTCUSD",1719071767915,0.00085,64397.0,64396.0,0.95400612]
["bitfinex","BTCUSD",1719071768517,0.00085,64397.0,64396.0,1.10610612]
["bitfinex","BTCUSD",1719071773121,0.04747766,64397.0,64396.0,0.79552812]
["bitfinex","BTCUSD",1719071777582,0.04747766,64397.0,64396.0,0.31285012]
["bitfinex","BTCUSD",1719071777729,0.04747766,64397.0,64396.0,0.33285012]
["bitfinex","BTCUSD",1719071777730,0.00085,64397.0,64396.0,0.33285012]
["bitfinex","BTCUSD",1719071778170,0.09410532,64397.0,64396.0,0.33285012]
["bitfinex","BTCUSD",1719071778371,0.09410532,64397.0,64396.0,0.31285012]
["bitfinex","BTCUSD",1719071778576,0.09413046,64397.0,64396.0,0.31285012]
["bitfinex","BTCUSD",1719071778819,0.09413046,64397.0,64396.0,0.33285012]
["bitfinex","BTCUSD",1719071779066,0.09413046,64397.0,64396.0,0.31285012]
["bitfinex","BTCUSD",1719071780556,0.09413046,64397.0,64396.0,0.33285012]
["bitfinex","BTCUSD",1719071781312,0.00085,64397.0,64396.0,0.31285012]
["bitfinex","BTCUSD",1719071785748,0.09412357,64397.0,64396.0,0.31285012]
["bitfinex","BTCUSD",1719071785973,0.00085,64397.0,64396.0,0.31285012]
["bitfinex","BTCUSD",1719071787614,0.12905,64397.0,64396.0,0.15756112]
["bitfinex","BTCUSD",1719071787928,0.594909,64397.0,64396.0,0.15756112]
["bitfinex","BTCUSD",1719071788183,0.71149799,64397.0,64396.0,0.15756112]
["bitfinex","BTCUSD",1719071788581,0.594909,64397.0,64396.0,0.15756112]
["bitfinex","BTCUSD",1719071788756,0.210686,64397.0,64396.0,0.15756112]
["bitfinex","BTCUSD",1719071788956,0.521259,64397.0,64396.0,0.15756112]
["bitfinex","BTCUSD",1719071790128,0.521259,64397.0,64396.0,0.15256112]
["bitfinex","BTCUSD",1719071790505,0.521259,64397.0,64396.0,0.15456112]
["bitfinex","BTCUSD",1719071790889,0.521259,64397.0,64396.0,0.15256112]
["bitfinex","BTCUSD",1719071791648,0.521259,64397.0,64396.0,0.15456112]
["bitfinex","BTCUSD",1719071792112,0.63780927,64397.0,64396.0,0.15456112]
["bitfinex","BTCUSD",1719071792741,0.63780419,64397.0,64396.0,0.15456112]
["bitfinex","BTCUSD",1719071792914,0.521259,64397.0,64396.0,0.15456112]
["bitfinex","BTCUSD",1719071794540,0.63778789,64397.0,64396.0,0.15456112]
["bitfinex","BTCUSD",1719071794958,0.521259,64397.0,64396.0,0.15456112]
["bitfinex","BTCUSD",1719071795159,0.63778907,64397.0,64396.0,0.15456112]
["bitfinex","BTCUSD",1719071797499,0.63777476,64397.0,64396.0,0.15456112]
["bitfinex","BTCUSD",1719071800535,0.521259,64397.0,64396.0,0.15456112]
["bitfinex","BTCUSD",1719071801150,0.63776854,64397.0,64396.0,0.15456112]
["bitfinex","BTCUSD",1719071801501,0.63776854,64397.0,64396.0,0.15256112]
["bitfinex","BTCUSD",1719071802135,0.11650954,64397.0,64396.0,0.15256112]
["bitfinex","BTCUSD",1719071802517,0.155286,64397.0,64396.0,0.15256112]
["bitfinex","BTCUSD",1719071803414,0.155286,64397.0,64396.0,0.15456112]
["bitfinex","BTCUSD",1719071803930,0.24849114,64397.0,64396.0,0.15456112]
["bitfinex","BTCUSD",1719071804347,0.155286,64397.0,64396.0,0.15456112]
["bitfinex","BTCUSD",1719071804837,0.11650643,64398.0,64396.0,0.15456112]
["bitfinex","BTCUSD",1719071805026,0.27178943,64399.0,64397.0,0.15256112]
["bitfinex","BTCUSD",1719071805317,0.11650643,64398.0,64397.0,0.15256112]
["bitfinex","BTCUSD",1719071805845,0.27178943,64399.0,64397.0,0.15256112]
["bitfinex","BTCUSD",1719071806272,0.11650643,64398.0,64397.0,0.15256112]
["bitfinex","BTCUSD",1719071806904,0.11650949,64398.0,64397.0,0.15256112]
["bitfinex","BTCUSD",1719071807303,0.27179249,64399.0,64397.0,0.15256112]
["bitfinex","BTCUSD",1719071807738,0.11650949,64398.0,64397.0,0.15256112]
["bitfinex","BTCUSD",1719071808269,0.27179249,64399.0,64397.0,0.15256112]
["bitfinex","BTCUSD",1719071809165,0.11650949,64398.0,64397.0,0.15256112]
["bitfinex","BTCUSD",1719071809509,0.27179249,64399.0,64397.0,0.15256112]
["bitfinex","BTCUSD",1719071809715,0.27179249,64399.0,64397.0,0.15356112]
["bitfinex","BTCUSD",1719071810184,0.27179675,64399.0,64397.0,0.15356112]
["bitfinex","BTCUSD",1719071812330,0.11651375,64398.0,64397.0,0.15356112]
["bitfinex","BTCUSD",1719071812524,0.27179675,64399.0,64397.0,0.15356112]
["bitfinex","BTCUSD",1719071812785,0.11651375,64398.0,64397.0,0.15356112]
["bitfinex","BTCUSD",1719071813249,0.27179675,64399.0,64397.0,0.15356112]
["bitfinex","BTCUSD",1719071813417,0.27180657,64399.0,64397.0,0.15356112]
["bitfinex","BTCUSD",1719071813630,0.11652357,64398.0,64397.0,0.15356112]
["bitfinex","BTCUSD",1719071813986,0.27180657,64399.0,64397.0,0.15356112]
["bitfinex","BTCUSD",1719071814165,0.11652357,64398.0,64397.0,0.15356112]
["bitfinex","BTCUSD",1719071815243,0.27180657,64399.0,64397.0,0.15356112]
["bitfinex","BTCUSD",1719071815447,0.11652357,64398.0,64397.0,0.15356112]
["bitfinex","BTCUSD",1719071815661,0.11652357,64398.0,64397.0,0.15256112]
["bitfinex","BTCUSD",1719071816595,0.11654254,64398.0,64397.0,0.15256112]
["bitfinex","BTCUSD",1719071817529,0.11654975,64398.0,64397.0,0.15256112]
["bitfinex","BTCUSD",1719071819362,0.11739975,64399.0,64397.0,0.15256112]
["bitfinex","BTCUSD",1719071819766,0.11654975,64398.0,64397.0,0.15256112]
["bitfinex","BTCUSD",1719071822547,0.00085,64399.0,64397.0,0.15256112]
["bitfinex","BTCUSD",1719071822923,0.00085,64399.0,64397.0,0.15356112]
["bitfinex","BTCUSD",1719071824919,0.00085,64399.0,64397.0,0.15256112]
["bitfinex","BTCUSD",1719071826998,0.1166081,64398.0,64397.0,0.15256112]
["bitfinex","BTCUSD",1719071827197,0.00085,64399.0,64397.0,0.15256112]
["bitfinex","BTCUSD",1719071829437,0.11660923,64398.0,64397.0,0.15256112]
["bitfinex","BTCUSD",1719071829895,0.00085,64399.0,64397.0,0.15256112]
["bitfinex","BTCUSD",1719071830103,0.11660903,64398.0,64397.0,0.15256112]
["bitfinex","BTCUSD",1719071830863,0.11745903,64399.0,64397.0,0.15256112]
["bitfinex","BTCUSD",1719071831245,0.11660903,64398.0,64397.0,0.15356112]
["bitfinex","BTCUSD",1719071832187,0.11660903,64398.0,64397.0,0.15256112]
["bitfinex","BTCUSD",1719071832377,0.11660563,64398.0,64397.0,0.15256112]
["bitfinex","BTCUSD",1719071834117,0.11660563,64398.0,64397.0,0.15356112]
["bitfinex","BTCUSD",1719071835036,0.11660563,64398.0,64397.0,0.24196112]
["bitfinex","BTCUSD",1719071835245,0.11660563,64398.0,64397.0,0.39724712]
["bitfinex","BTCUSD",1719071836050,0.11660563,64398.0,64397.0,0.41724712]
["bitfinex","BTCUSD",1719071836255,0.11660563,64398.0,64397.0,0.39724712]
["bitfinex","BTCUSD",1719071839586,0.11745563,64399.0,64397.0,0.39724712]
["bitfinex","BTCUSD",1719071839790,0.11660563,64398.0,64397.0,0.39724712]
["bitfinex","BTCUSD",1719071841239,0.00085,64399.0,64397.0,0.39724712]
["bitfinex","BTCUSD",1719071841240,0.11745563,64399.0,64397.0,0.39724712]
["bitfinex","BTCUSD",1719071841629,0.11660563,64398.0,64397.0,0.39724712]
["bitfinex","BTCUSD",1719071841828,0.11660236,64398.0,64397.0,0.39724712]
["bitfinex","BTCUSD",1719071842196,0.11660236,64398.0,64397.0,0.39624712]
["bitfinex","BTCUSD",1719071843410,0.11660236,64398.0,64397.0,0.41624712]
["bitfinex","BTCUSD",1719071844022,0.00085,64399.0,64397.0,0.41624712]
["bitfinex","BTCUSD",1719071844023,0.00085,64399.0,64398.0,0.155284]
["bitfinex","BTCUSD",1719071845681,0.11745847,64399.0,64398.0,0.155284]
["bitfinex","BTCUSD",1719071845886,0.00085,64399.0,64398.0,0.155284]
["bitfinex","BTCUSD",1719071846090,0.11745917,64399.0,64398.0,0.155284]
["bitfinex","BTCUSD",1719071846296,0.00085,64399.0,64398.0,0.155284]
["bitfinex","BTCUSD",1719071846499,0.11746042,64399.0,64398.0,0.155284]
["bitfinex","BTCUSD",1719071846709,0.00085,64399.0,64398.0,0.155284]
["bitfinex","BTCUSD",1719071846936,0.11746036,64399.0,64398.0,0.155284]
["bitfinex","BTCUSD",1719071847335,0.13993065,64405.0,64397.0,0.57253312]
["bitfinex","BTCUSD",1719071847562,0.052,64404.0,64399.0,0.155281]
["bitfinex","BTCUSD",1719071847951,0.29519865,64405.0,64399.0,0.155281]
["bitfinex","BTCUSD",1719071848101,0.052,64404.0,64399.0,0.155281]
["bitfinex","BTCUSD",1719071849601,0.29520336,64405.0,64399.0,0.155281]
["bitfinex","BTCUSD",1719071849754,0.052,64404.0,64399.0,0.156281]
["bitfinex","BTCUSD",1719071850173,0.052,64404.0,64399.0,0.157281]
["bitfinex","BTCUSD",1719071850953,0.05285,64404.0,64399.0,0.157281]
["bitfinex","BTCUSD",1719071852211,0.19279054,64404.0,64399.0,0.157281]
["bitfinex","BTCUSD",1719071852845,0.19279054,64404.0,64399.0,0.156281]
["bitfinex","BTCUSD",1719071853310,0.19279054,64404.0,64399.0,0.157281]
["bitfinex","BTCUSD",1719071853844,0.05285,64404.0,64399.0,0.157281]
["bitfinex","BTCUSD",1719071854022,0.19279054,64404.0,64399.0,0.156281]
["bitfinex","BTCUSD",1719071854519,0.19279656,64404.0,64399.0,0.156281]
["bitfinex","BTCUSD",1719071854644,0.19279656,64404.0,64399.0,0.157281]
["bitfinex","BTCUSD",1719071855188,0.19279656,64404.0,64399.0,0.156281]
["bitfinex","BTCUSD",1719071855393,0.22556172,64404.0,64399.0,0.156281]
["bitfinex","BTCUSD",1719071855600,0.08561516,64404.0,64399.0,0.156281]
["bitfinex","BTCUSD",1719071856899,0.08561516,64404.0,64400.0,0.0859]
["bitfinex","BTCUSD",1719071857686,0.05285,64404.0,64400.0,0.0859]
["bitfinex","BTCUSD",1719071857883,0.08553488,64404.0,64400.0,0.0859]
["bitfinex","BTCUSD",1719071858664,0.08553488,64404.0,64400.0,0.0869]
["bitfinex","BTCUSD",1719071860810,0.05285,64404.0,64400.0,0.0869]
["bitfinex","BTCUSD",1719071861012,0.0852504,64404.0,64400.0,0.0869]
["bitfinex","BTCUSD",1719071864092,0.08524097,64404.0,64400.0,0.0869]
["bitfinex","BTCUSD",1719071867144,0.05285,64404.0,64400.0,0.0869]
["bitfinex","BTCUSD",1719071867661,0.08523677,64404.0,64400.0,0.0869]
["bitfinex","BTCUSD",1719071870398,0.08523677,64404.0,64401.0,0.0698]
["bitfinex","BTCUSD",1719071870598,0.08523677,64404.0,64402.0,0.0859]
["bitfinex","BTCUSD",1719071872288,0.08523677,64404.0,64402.0,0.0869]
["bitfinex","BTCUSD",1719071873353,0.03323677,64404.0,64403.0,0.316772]
["bitfinex","BTCUSD",1719071873557,0.00085,64404.0,64403.0,0.316772]
["bitfinex","BTCUSD",1719071873960,0.00085,64404.0,64403.0,0.1615]
["bitfinex","BTCUSD",1719071875442,0.00085,64404.0,64403.0,0.1625]
["bitfinex","BTCUSD",1719071882477,0.05285,64404.0,64403.0,0.1625]
["bitfinex","BTCUSD",1719071882687,0.19281748,64404.0,64403.0,0.1625]
["bitfinex","BTCUSD",1719071883190,0.05285,64404.0,64403.0,0.1625]
["bitfinex","BTCUSD",1719071883396,0.08500343,64404.0,64403.0,0.0175]
["bitfinex","BTCUSD",1719071883601,0.05285,64404.0,64403.0,0.0175]
["bitfinex","BTCUSD",1719071886570,0.19282164,64404.0,64403.0,0.0175]
["bitfinex","BTCUSD",1719071886775,0.22487704,64404.0,64403.0,0.0175]
["bitfinex","BTCUSD",1719071886988,0.19282164,64404.0,64403.0,0.0175]
["bitfinex","BTCUSD",1719071888171,0.22487704,64404.0,64403.0,0.0175]
["bitfinex","BTCUSD",1719071889299,0.0849054,64404.0,64403.0,0.0175]
["bitfinex","BTCUSD",1719071889502,0.05285,64404.0,64403.0,0.0175]
["bitfinex","BTCUSD",1719071889702,0.19282346,64404.0,64403.0,0.0175]
["bitfinex","BTCUSD",1719071889899,0.22498758,64404.0,64403.0,0.0175]
["bitfinex","BTCUSD",1719071890423,0.38025658,64404.0,64403.0,0.0175]
["bitfinex","BTCUSD",1719071892463,0.24028312,64404.0,64403.0,0.0175]
["bitfinex","BTCUSD",1719071892796,0.24032088,64404.0,64403.0,0.00976]
["bitfinex","BTCUSD",1719071893218,0.38029872,64404.0,64403.0,0.00976]
["bitfinex","BTCUSD",1719071894730,0.24032088,64404.0,64403.0,0.00976]
["bitfinex","BTCUSD",1719071894841,0.38029848,64404.0,64403.0,0.00976]
["bitfinex","BTCUSD",1719071895451,0.24032088,64404.0,64403.0,0.00976]
["bitfinex","BTCUSD",1719071895694,0.38029746,64404.0,64403.0,0.00976]
["bitfinex","BTCUSD",1719071896037,0.24032224,64404.0,64403.0,0.00976]
["bitfinex","BTCUSD",1719071896211,0.38029884,64404.0,64403.0,0.00976]
["bitfinex","BTCUSD",1719071897815,0.24032224,64404.0,64403.0,0.00976]
["bitfinex","BTCUSD",1719071898713,0.28399735,64405.0,64403.0,0.00976]
["bitfinex","BTCUSD",1719071898952,0.207269,64404.0,64403.0,0.00976]
["bitfinex","BTCUSD",1719071904742,0.207269,64404.0,64403.0,0.00876]
["bitfinex","BTCUSD",1719071904873,0.207269,64404.0,64403.0,0.00976]
["bitfinex","BTCUSD",1719071905486,0.207269,64404.0,64403.0,0.00876]
["bitfinex","BTCUSD",1719071905899,0.34723012,64404.0,64403.0,0.00876]
["bitfinex","BTCUSD",1719071906367,0.34723012,64404.0,64403.0,0.00976]
["bitfinex","BTCUSD",1719071906853,0.37647995,64404.0,64403.0,0.00976]
["bitfinex","BTCUSD",1719071909055,0.37634731,64404.0,64403.0,0.00976]
["bitfinex","BTCUSD",1719071912205,0.37639164,64404.0,64403.0,0.00976]
["bitfinex","BTCUSD",1719071915191,0.22112264,64404.0,64403.0,0.00976]
["bitfinex","BTCUSD",1719071915394,0.052,64404.0,64403.0,0.00976]
["bitfinex","BTCUSD",1719071915619,0.22108108,64404.0,64403.0,0.00976]
["bitfinex","BTCUSD",1719071915777,0.22108108,64404.0,64403.0,0.08066]
["bitfinex","BTCUSD",1719071915983,0.13996205,64404.0,64403.0,0.08066]
["bitfinex","BTCUSD",1719071916701,0.13996205,64404.0,64403.0,0.081595]
["bitfinex","BTCUSD",1719071918623,0.02996903,64405.0,64403.0,0.081595]
["bitfinex","BTCUSD",1719071918806,0.13996241,64404.0,64403.0,0.081595]
["bitfinex","BTCUSD",1719071919768,0.13996241,64404.0,64403.0,0.080595]
["bitfinex","BTCUSD",1719071920105,0.02996903,64405.0,64403.0,0.080595]
["bitfinex","BTCUSD",1719071920791,0.02996903,64405.0,64403.0,0.081595]
["bitfinex","BTCUSD",1719071920919,0.16993144,64405.0,64403.0,0.081595]
["bitfinex","BTCUSD",1719071921566,0.16993144,64405.0,64403.0,0.082595]
["bitfinex","BTCUSD",1719071921729,0.14081193,64405.0,64403.0,0.082595]
["bitfinex","BTCUSD",1719071921944,0.16947074,64405.0,64403.0,0.082595]
["bitfinex","BTCUSD",1719071923244,0.16947074,64405.0,64403.0,0.080595]
["bitfinex","BTCUSD",1719071924136,0.32473774,64405.0,64403.0,0.080595]
["bitfinex","BTCUSD",1719071924322,0.02865881,64404.0,64403.0,0.082595]
["bitfinex","BTCUSD",1719071924528,0.08065881,64404.0,64403.0,0.082595]
["bitfinex","BTCUSD",1719071926215,0.08065881,64404.0,64403.0,0.081595]
["bitfinex","BTCUSD",1719071928180,0.052,64404.0,64403.0,0.081595]
["bitfinex","BTCUSD",1719071928323,0.08086192,64404.0,64403.0,0.082595]
["bitfinex","BTCUSD",1719071931421,0.08083866,64404.0,64403.0,0.082595]
["bitfinex","BTCUSD",1719071933807,0.22080442,64404.0,64403.0,0.082595]
["bitfinex","BTCUSD",1719071933941,0.08083866,64404.0,64403.0,0.082595]
["bitfinex","BTCUSD",1719071934145,0.22080442,64404.0,64403.0,0.082595]
["bitfinex","BTCUSD",1719071934552,0.22083301,64404.0,64403.0,0.082595]
["bitfinex","BTCUSD",1719071935684,0.16883301,64404.0,64403.0,0.082595]
["bitfinex","BTCUSD",1719071937599,0.13996653,64404.0,64403.0,0.082595]
["bitfinex","BTCUSD",1719071938173,0.16915222,64404.0,64403.0,0.082595]
["bitfinex","BTCUSD",1719071939760,0.208117,64405.0,64403.0,0.082595]
["bitfinex","BTCUSD",1719071940135,0.02893884,64404.0,64403.0,0.082595]
["bitfinex","BTCUSD",1719071940347,0.208117,64405.0,64403.0,0.082595]
["bitfinex","BTCUSD",1719071940971,0.02893954,64404.0,64403.0,0.082595]
["bitfinex","BTCUSD",1719071941281,0.208117,64405.0,64403.0,0.082595]
["bitfinex","BTCUSD",1719071941848,0.208117,64405.0,64403.0,0.081595]
["bitfinex","BTCUSD",1719071943315,0.208117,64405.0,64403.0,0.082595]
["bitfinex","BTCUSD",1719071944106,0.02900151,64404.0,64403.0,0.082595]
["bitfinex","BTCUSD",1719071944434,0.208117,64405.0,64403.0,0.082595]
["bitfinex","BTCUSD",1719071945088,0.208117,64405.0,64403.0,0.081595]
["bitfinex","BTCUSD",1719071945422,0.208117,64405.0,64403.0,0.082595]
["bitfinex","BTCUSD",1719071946493,0.208117,64405.0,64403.0,0.083595]
["bitfinex","BTCUSD",1719071947614,0.208117,64405.0,64403.0,0.082595]
["bitfinex","BTCUSD",1719071948997,0.208117,64405.0,64403.0,0.083595]
["bitfinex","BTCUSD",1719071949662,0.156117,64405.0,64403.0,0.083595]
["bitfinex","BTCUSD",1719071949876,0.02967225,64405.0,64403.0,0.083595]
["bitfinex","BTCUSD",1719071950099,0.00085,64405.0,64403.0,0.083595]
["bitfinex","BTCUSD",1719071950320,0.00085,64405.0,64403.0,0.082595]
["bitfinex","BTCUSD",1719071950961,0.00085,64405.0,64403.0,0.083595]
["bitfinex","BTCUSD",1719071951129,0.03020145,64405.0,64403.0,0.083595]
["bitfinex","BTCUSD",1719071953442,0.02990764,64405.0,64403.0,0.083595]
["bitfinex","BTCUSD",1719071956691,0.00085,64405.0,64403.0,0.083595]
["bitfinex","BTCUSD",1719071956899,0.02971011,64405.0,64403.0,0.083595]
["bitfinex","BTCUSD",1719071959983,0.058279,64405.0,64403.0,0.083595]
["bitfinex","BTCUSD",1719071960317,0.213546,64405.0,64403.0,0.083595]
["bitfinex","BTCUSD",1719071960632,0.207269,64404.0,64403.0,0.003935]
["bitfinex","BTCUSD",1719071960853,0.2359835,64404.0,64403.0,0.003935]
["bitfinex","BTCUSD",1719071962371,0.2359835,64404.0,64403.0,0.002935]
["bitfinex","BTCUSD",1719071962795,0.5465225,64404.0,64403.0,0.002935]
["bitfinex","BTCUSD",1719071962952,0.1839835,64404.0,64403.0,0.002935]
["bitfinex","BTCUSD",1719071963159,0.34722608,64404.0,64403.0,0.002935]
["bitfinex","BTCUSD",1719071963371,0.37594058,64404.0,64403.0,0.002935]
["bitfinex","BTCUSD",1719071963737,0.2359835,64404.0,64403.0,0.002935]
["bitfinex","BTCUSD",1719071963946,0.37593861,64404.0,64403.0,0.002935]
["bitfinex","BTCUSD",1719071964083,0.37593953,64404.0,64403.0,0.002935]
["bitfinex","BTCUSD",1719071965741,0.2359835,64404.0,64403.0,0.002935]
["bitfinex","BTCUSD",1719071966129,0.2353609,64404.0,64403.0,0.002935]
["bitfinex","BTCUSD",1719071966920,0.37531116,64404.0,64403.0,0.002935]
["bitfinex","BTCUSD",1719071969013,0.68585016,64404.0,64403.0,0.002935]
["bitfinex","BTCUSD",1719071969161,0.54594428,64404.0,64403.0,0.002935]
["bitfinex","BTCUSD",1719071969366,0.68588802,64404.0,64403.0,0.002935]
["bitfinex","BTCUSD",1719071969918,0.54594428,64404.0,64403.0,0.002935]
["bitfinex","BTCUSD",1719071970105,0.6858873,64404.0,64403.0,0.002935]
["bitfinex","BTCUSD",1719071970309,0.68588496,64404.0,64403.0,0.002935]
["bitfinex","BTCUSD",1719071972329,0.517808,64404.0,64403.0,0.002935]
["bitfinex","BTCUSD",1719071972533,0.54602918,64404.0,64403.0,0.002935]
["bitfinex","BTCUSD",1719071973016,0.68596509,64404.0,64403.0,0.002935]
["bitfinex","BTCUSD",1719071973395,0.54602918,64404.0,64403.0,0.002935]
["bitfinex","BTCUSD",1719071974403,0.68595955,64404.0,64403.0,0.002935]
["bitfinex","BTCUSD",1719071974610,0.54602918,64404.0,64403.0,0.002935]
["bitfinex","BTCUSD",1719071974811,0.68595932,64404.0,64403.0,0.002935]
["bitfinex","BTCUSD",1719071975259,0.49402918,64404.0,64403.0,0.002935]
["bitfinex","BTCUSD",1719071975601,0.68592471,64404.0,64403.0,0.002935]
["bitfinex","BTCUSD",1719071976554,0.32338571,64404.0,64403.0,0.002935]
["bitfinex","BTCUSD",1719071976761,0.37538571,64404.0,64403.0,0.094135]
["bitfinex","BTCUSD",1719071977483,0.23545812,64404.0,64403.0,0.094135]
["bitfinex","BTCUSD",1719071977693,0.37538571,64404.0,64403.0,0.094135]
["bitfinex","BTCUSD",1719071978705,0.37657914,64404.0,64403.0,0.168935]
["bitfinex","BTCUSD",1719071979638,0.23665381,64404.0,64403.0,0.168935]
["bitfinex","BTCUSD",1719071979838,0.37657914,64404.0,64403.0,0.168935]
["bitfinex","BTCUSD",1719071981111,0.23665381,64404.0,64403.0,0.168935]
["bitfinex","BTCUSD",1719071981507,0.37657914,64404.0,64403.0,0.168935]
["bitfinex","BTCUSD",1719071981705,0.23696372,64404.0,64403.0,0.168935]
["bitfinex","BTCUSD",1719071982880,0.37688905,64404.0,64403.0,0.168935]
["bitfinex","BTCUSD",1719071983245,0.23696372,64404.0,64403.0,0.168935]
["bitfinex","BTCUSD",1719071983759,0.37688905,64404.0,64403.0,0.168935]
["bitfinex","BTCUSD",1719071984098,0.23696372,64404.0,64403.0,0.168935]
["bitfinex","BTCUSD",1719071984851,0.23708801,64404.0,64403.0,0.168935]
["bitfinex","BTCUSD",1719071986088,0.18508801,64404.0,64403.0,0.168935]
["bitfinex","BTCUSD",1719071986296,0.207269,64404.0,64403.0,0.168935]
["bitfinex","BTCUSD",1719071986498,0.08171998,64404.0,64403.0,0.168935]
["bitfinex","BTCUSD",1719071986722,0.052,64404.0,64403.0,0.168935]
["bitfinex","BTCUSD",1719071986934,0.08171998,64404.0,64403.0,0.168935]
["bitfinex","BTCUSD",1719071988041,0.052,64404.0,64403.0,0.168935]
["bitfinex","BTCUSD",1719071988241,0.08183735,64404.0,64403.0,0.168935]
["bitfinex","BTCUSD",1719071990319,0.16976056,64404.0,64403.0,0.168935]
["bitfinex","BTCUSD",1719071990551,0.02983735,64404.0,64403.0,0.168935]
["bitfinex","BTCUSD",1719071991105,0.02975359,64404.0,64403.0,0.168935]
["bitfinex","BTCUSD",1719071992295,0.1696768,64404.0,64403.0,0.168935]
["bitfinex","BTCUSD",1719071992520,0.02975359,64404.0,64403.0,0.168935]
["bitfinex","BTCUSD",1719071993294,0.02981243,64404.0,64403.0,0.168935]
["bitfinex","BTCUSD",1719071994373,0.34804877,64405.0,64403.0,0.168935]
["bitfinex","BTCUSD",1719071994586,0.16983123,64404.0,64403.0,0.168935]
["bitfinex","BTCUSD",1719071994785,0.02989946,64404.0,64403.0,0.168935]
["bitfinex","BTCUSD",1719071995800,0.02989946,64404.0,64403.0,0.167935]
["bitfinex","BTCUSD",1719071995997,0.02989946,64404.0,64403.0,0.168935]
["bitfinex","BTCUSD",1719071996207,0.02989946,64404.0,64403.0,0.167935]
["bitfinex","BTCUSD",1719071996616,0.16983123,64404.0,64403.0,0.167935]
["bitfinex","BTCUSD",1719071996997,0.16983123,64404.0,64403.0,0.166935]
["bitfinex","BTCUSD",1719071997415,0.3480568,64405.0,64403.0,0.166935]
["bitfinex","BTCUSD",1719071997613,0.0299633,64404.0,64403.0,0.167935]
["bitfinex","BTCUSD",1719071998038,0.0299633,64404.0,64403.0,0.168935]
["bitfinex","BTCUSD",1719071998252,0.16983325,64404.0,64403.0,0.169935]
["bitfinex","BTCUSD",1719071999414,0.02989101,64404.0,64403.0,0.169935]
["bitfinex","BTCUSD",1719072001063,0.00085,64405.0,64403.0,0.169935]
["bitfinex","BTCUSD",1719072001270,0.00085,64405.0,64397.0,0.15349612]
["bitfinex","BTCUSD",1719072001271,0.1,64402.0,64397.0,0.02]
["bitfinex","BTCUSD",1719072001478,0.09329641,64398.0,64397.0,0.17256112]
["bitfinex","BTCUSD",1719072001704,0.09329641,64398.0,64397.0,0.15256112]
["bitfinex","BTCUSD",1719072004156,0.09329641,64398.0,64397.0,0.22176112]
["bitfinex","BTCUSD",1719072004585,0.1,64402.0,64398.0,0.0692]
["bitfinex","BTCUSD",1719072005477,0.255274,64402.0,64399.0,0.0856]
["bitfinex","BTCUSD",1719072005683,0.255274,64402.0,64400.0,0.0048]
["bitfinex","BTCUSD",1719072006060,0.258274,64402.0,64400.0,0.0048]
["bitfinex","BTCUSD",1719072007436,0.255274,64402.0,64400.0,0.0048]
["bitfinex","BTCUSD",1719072008257,0.258274,64402.0,64400.0,0.0048]
["bitfinex","BTCUSD",1719072008887,0.261274,64402.0,64400.0,0.0904]
["bitfinex","BTCUSD",1719072012548,0.1,64401.0,64397.0,0.02051296]
["bitfinex","BTCUSD",1719072012704,0.202,64399.0,64397.0,0.02051296]
["bitfinex","BTCUSD",1719072012921,0.2077,64401.0,64397.0,0.02051296]
["bitfinex","BTCUSD",1719072013302,0.15528,64400.0,64397.0,0.02051296]
["bitfinex","BTCUSD",1719072015369,0.15528,64400.0,64397.0,0.18771296]
["bitfinex","BTCUSD",1719072016841,0.155282,64399.0,64397.0,0.18771296]
["bitfinex","BTCUSD",1719072018056,0.155282,64399.0,64397.0,0.18864796]
["bitfinex","BTCUSD",1719072018268,0.155279,64400.0,64397.0,0.18864796]
["bitfinex","BTCUSD",1719072022552,0.002,64399.0,64397.0,0.18864796]
["bitfinex","BTCUSD",1719072023683,0.03344751,64399.0,64397.0,0.18864796]
["bitfinex","BTCUSD",1719072023931,0.002,64399.0,64397.0,0.18864796]
["bitfinex","BTCUSD",1719072027239,0.307277,64401.0,64397.0,0.18864796]
["bitfinex","BTCUSD",1719072027384,0.002,64399.0,64397.0,0.18864796]
["bitfinex","BTCUSD",1719072033612,0.11661844,64398.0,64397.0,0.18864796]
["bitfinex","BTCUSD",1719072033838,0.002,64399.0,64397.0,0.18864796]
["bitfinex","BTCUSD",1719072034042,0.11661585,64398.0,64397.0,0.18864796]
["bitfinex","BTCUSD",1719072037084,0.11661603,64398.0,64397.0,0.19584796]
["bitfinex","BTCUSD",1719072037350,0.11661603,64398.0,64397.0,0.48318212]
["bitfinex","BTCUSD",1719072037554,0.11661116,64399.0,64398.0,0.187]
["bitfinex","BTCUSD",1719072037768,0.04664145,64401.0,64399.0,0.497563]
["bitfinex","BTCUSD",1719072037972,0.04664145,64401.0,64400.0,0.80539912]
["bitfinex","BTCUSD",1719072038179,0.00085,64402.0,64401.0,0.465831]
["bitfinex","BTCUSD",1719072038180,0.04749145,64402.0,64401.0,0.465831]
["bitfinex","BTCUSD",1719072038391,0.04749145,64402.0,64401.0,1.11594612]
["bitfinex","BTCUSD",1719072038618,0.00085,64402.0,64401.0,1.11594612]
["bitfinex","BTCUSD",1719072039919,0.00085,64402.0,64401.0,1.42650012]
["bitfinex","BTCUSD",1719072040560,0.00085,64402.0,64401.0,1.43950012]
["bitfinex","BTCUSD",1719072042879,0.00085,64402.0,64401.0,1.45250012]
["bitfinex","BTCUSD",1719072043537,0.00085,64402.0,64401.0,1.46550012]
["bitfinex","BTCUSD",1719072059366,0.00076808,64402.0,64401.0,1.46550012]
["bitfinex","BTCUSD",1719072060627,0.00076808,64402.0,64401.0,1.15494612]
["bitfinex","BTCUSD",1719072070760,0.00076808,64402.0,64401.0,0.19156112]
["bitfinex","BTCUSD",1719072070967,0.21616808,64402.0,64401.0,0.039]
["bitfinex","BTCUSD",1719072071180,0.20841808,64402.0,64401.0,0.039]
["bitfinex","BTCUSD",1719072079436,0.25496469,64402.0,64401.0,0.039]
["bitfinex","BTCUSD",1719072079790,0.20841808,64402.0,64401.0,0.039]
["bitfinex","BTCUSD",1719072079995,0.2549767,64402.0,64401.0,0.039]
["bitfinex","BTCUSD",1719072080403,0.25498152,64402.0,64401.0,0.039]
["bitfinex","BTCUSD",1719072080627,0.20841808,64402.0,64401.0,0.039]
["bitfinex","BTCUSD",1719072080830,0.25498062,64402.0,64401.0,0.039]
["bitfinex","BTCUSD",1719072081056,0.27823799,64402.0,64401.0,0.039]
["bitfinex","BTCUSD",1719072083383,0.20841808,64402.0,64401.0,0.039]
["bitfinex","BTCUSD",1719072083544,0.2549879,64402.0,64401.0,0.039935]
["bitfinex","BTCUSD",1719072083757,0.2558379,64402.0,64401.0,0.039935]
["bitfinex","BTCUSD",1719072084365,0.25583673,64402.0,64401.0,0.039935]
["bitfinex","BTCUSD",1719072084620,0.20926808,64402.0,64401.0,0.039935]
["bitfinex","BTCUSD",1719072085043,0.25583673,64402.0,64401.0,0.039935]
["bitfinex","BTCUSD",1719072085818,0.20926808,64402.0,64401.0,0.039935]
["bitfinex","BTCUSD",1719072089085,0.12995,64402.0,64401.0,0.039935]
["bitfinex","BTCUSD",1719072094222,0.16798758,64405.0,64401.0,0.039935]
["bitfinex","BTCUSD",1719072094223,0.08002756,64405.0,64401.0,0.039935]
["bitfinex","BTCUSD",1719072094746,0.01018998,64405.0,64401.0,0.039935]
["bitfinex","BTCUSD",1719072095366,0.01018998,64405.0,64401.0,0.013935]
["bitfinex","BTCUSD",1719072095982,0.01018998,64405.0,64401.0,0.009935]
["bitfinex","BTCUSD",1719072096404,0.08002756,64405.0,64401.0,0.009935]
["bitfinex","BTCUSD",1719072096596,0.01018998,64405.0,64401.0,0.009935]
["bitfinex","BTCUSD",1719072097001,0.0800312,64405.0,64401.0,0.009935]
["bitfinex","BTCUSD",1719072097257,0.1245,64404.0,64401.0,0.019935]
["bitfinex","BTCUSD",1719072098509,0.1245,64404.0,64401.0,0.000935]
["bitfinex","BTCUSD",1719072099069,0.1245,64404.0,64401.0,0.010935]
["bitfinex","BTCUSD",1719072100041,0.1245,64404.0,64401.0,0.021935]
["bitfinex","BTCUSD",1719072104288,0.04657258,64403.0,64401.0,0.021935]
["bitfinex","BTCUSD",1719072105286,0.04657258,64403.0,64401.0,0.010935]
["bitfinex","BTCUSD",1719072106639,0.04657796,64403.0,64401.0,0.010935]
["bitfinex","BTCUSD",1719072107113,0.04657796,64403.0,64401.0,0.022935]
["bitfinex","BTCUSD",1719072107318,0.04657796,64402.0,64401.0,0.022935]
["bitfinex","BTCUSD",1719072108504,0.06986695,64403.0,64401.0,0.010935]
["bitfinex","BTCUSD",1719072108704,0.06986695,64403.0,64401.0,0.024935]
["bitfinex","BTCUSD",1719072109155,0.1765,64404.0,64401.0,0.024935]
["bitfinex","BTCUSD",1719072109156,0.0465875,64402.0,64401.0,0.024935]
["bitfinex","BTCUSD",1719072109576,0.1245,64406.0,64401.0,0.024935]
["bitfinex","BTCUSD",1719072109775,0.04659109,64403.0,64401.0,0.024935]
["bitfinex","BTCUSD",1719072109986,0.04659109,64402.0,64401.0,0.156212]
["bitfinex","BTCUSD",1719072110196,0.04659109,64403.0,64401.0,0.275912]
["bitfinex","BTCUSD",1719072110524,0.04659109,64403.0,64401.0,0.288912]
["bitfinex","BTCUSD",1719072110980,0.04659109,64403.0,64401.0,0.296912]
["bitfinex","BTCUSD",1719072111281,0.04659109,64403.0,64401.0,0.283912]
["bitfinex","BTCUSD",1719072112784,0.04660539,64403.0,64401.0,0.306912]
["bitfinex","BTCUSD",1719072113352,0.04660539,64403.0,64401.0,0.295912]
["bitfinex","BTCUSD",1719072113560,0.04660539,64402.0,64401.0,0.295912]
["bitfinex","BTCUSD",1719072114422,0.06990808,64403.0,64401.0,0.295912]
["bitfinex","BTCUSD",1719072114857,0.04661924,64402.0,64401.0,0.300912]
["bitfinex","BTCUSD",1719072115082,0.06990808,64403.0,64401.0,0.300912]
["bitfinex","BTCUSD",1719072115299,0.06990808,64403.0,64401.0,0.295912]
["bitfinex","BTCUSD",1719072115805,0.06990808,64403.0,64401.0,0.302912]
["bitfinex","BTCUSD",1719072116739,0.06990808,64402.0,64401.0,0.302912]
["bitfinex","BTCUSD",1719072116923,0.06990808,64403.0,64401.0,0.302912]
["bitfinex","BTCUSD",1719072117562,0.06990808,64402.0,64401.0,0.302912]
["bitfinex","BTCUSD",1719072117922,0.00085,64405.0,64401.0,0.302912]
["bitfinex","BTCUSD",1719072117923,0.06990808,64403.0,64401.0,0.302912]
["bitfinex","BTCUSD",1719072118283,0.06990808,64402.0,64401.0,0.302912]
["bitfinex","BTCUSD",1719072118930,0.06990808,64402.0,64401.0,0.294912]
["bitfinex","BTCUSD",1719072119092,0.06990808,64402.0,64401.0,0.284912]
["bitfinex","BTCUSD",1719072119716,0.00085,64405.0,64401.0,0.291912]
["bitfinex","BTCUSD",1719072119881,0.00085,64405.0,64401.0,0.282912]
["bitfinex","BTCUSD",1719072120478,0.00085,64405.0,64401.0,0.288912]
["bitfinex","BTCUSD",1719072120678,0.06995929,64402.0,64401.0,0.288912]
["bitfinex","BTCUSD",1719072121235,0.06995929,64402.0,64401.0,0.297912]
["bitfinex","BTCUSD",1719072122571,0.06995929,64402.0,64401.0,0.303912]
["bitfinex","BTCUSD",1719072122787,0.06995929,64402.0,64401.0,0.307912]
["bitfinex","BTCUSD",1719072124265,0.00085,64405.0,64401.0,0.307912]
["bitfinex","BTCUSD",1719072126284,0.00085,64405.0,64401.0,0.152635]
["bitfinex","BTCUSD",1719072127288,0.0932823,64403.0,64401.0,0.152635]
["bitfinex","BTCUSD",1719072127932,0.0932823,64402.0,64401.0,0.136635]
["bitfinex","BTCUSD",1719072128858,0.0932823,64403.0,64401.0,0.136635]
["bitfinex","BTCUSD",1719072129072,0.06996914,64402.0,64401.0,0.136635]
["bitfinex","BTCUSD",1719072129298,0.09329279,64403.0,64401.0,0.141635]
["bitfinex","BTCUSD",1719072129504,0.06997104,64402.0,64401.0,0.141635]
["bitfinex","BTCUSD",1719072129659,0.09329279,64403.0,64401.0,0.141635]
["bitfinex","BTCUSD",1719072129866,0.09329279,64402.0,64401.0,0.141635]
["bitfinex","BTCUSD",1719072130064,0.11661599,64404.0,64401.0,0.141635]
["bitfinex","BTCUSD",1719072130065,0.09329279,64403.0,64401.0,0.141635]
["bitfinex","BTCUSD",1719072130310,0.09329279,64403.0,64401.0,0.143635]
["bitfinex","BTCUSD",1719072130816,0.09329279,64403.0,64401.0,0.136635]
["bitfinex","BTCUSD",1719072131275,0.06997233,64402.0,64401.0,0.136635]
["bitfinex","BTCUSD",1719072131479,0.09329279,64403.0,64401.0,0.136635]
["bitfinex","BTCUSD",1719072131656,0.09329279,64403.0,64401.0,0.145635]
["bitfinex","BTCUSD",1719072132066,0.06997268,64402.0,64401.0,0.145635]
["bitfinex","BTCUSD",1719072132323,0.09329279,64403.0,64401.0,0.137895]
["bitfinex","BTCUSD",1719072133031,0.06997336,64402.0,64401.0,0.137895]
["bitfinex","BTCUSD",1719072133179,0.09329279,64403.0,64401.0,0.121895]
["bitfinex","BTCUSD",1719072133400,0.06997216,64402.0,64401.0,0.127895]
["bitfinex","BTCUSD",1719072133586,0.06997216,64402.0,64401.0,0.135895]
["bitfinex","BTCUSD",1719072134151,0.06997216,64402.0,64401.0,0.131895]
["bitfinex","BTCUSD",1719072134351,0.06997216,64402.0,64401.0,0.122895]
["bitfinex","BTCUSD",1719072134592,0.09329621,64403.0,64401.0,0.122895]
["bitfinex","BTCUSD",1719072135108,0.06997198,64402.0,64401.0,0.122895]
["bitfinex","BTCUSD",1719072135315,0.09329621,64403.0,64401.0,0.122895]
["bitfinex","BTCUSD",1719072135516,0.09329621,64403.0,64401.0,0.112895]
["bitfinex","BTCUSD",1719072135723,0.06997049,64402.0,64401.0,0.112895]
["bitfinex","BTCUSD",1719072135922,0.06997003,64402.0,64401.0,0.112895]
["bitfinex","BTCUSD",1719072136078,0.06997003,64402.0,64401.0,0.268172]
["bitfinex","BTCUSD",1719072136265,0.06997003,64402.0,64401.0,0.275172]
["bitfinex","BTCUSD",1719072136266,0.06997084,64402.0,64401.0,0.275172]
["bitfinex","BTCUSD",1719072136475,0.09329621,64403.0,64401.0,0.275172]
["bitfinex","BTCUSD",1719072136707,0.09329621,64403.0,64401.0,0.283172]
["bitfinex","BTCUSD",1719072136905,0.09329528,64403.0,64401.0,0.283172]
["bitfinex","BTCUSD",1719072137695,0.09329528,64403.0,64401.0,0.268172]
["bitfinex","BTCUSD",1719072137894,0.09329528,64403.0,64401.0,0.278172]
["bitfinex","BTCUSD",1719072138216,0.09329528,64403.0,64401.0,0.286172]
["bitfinex","BTCUSD",1719072139896,0.09329528,64403.0,64401.0,0.295172]
["bitfinex","BTCUSD",1719072140455,0.09329642,64403.0,64401.0,0.302172]
["bitfinex","BTCUSD",1719072140845,0.09329642,64402.0,64401.0,0.302172]
["bitfinex","BTCUSD",1719072141465,0.069973,64402.0,64401.0,0.302172]
["bitfinex","BTCUSD",1719072141705,0.09329642,64403.0,64402.0,0.155274]
["bitfinex","BTCUSD",1719072142300,0.09329642,64404.0,64402.0,0.155274]
["bitfinex","BTCUSD",1719072142657,0.09329642,64403.0,64402.0,0.155274]
["bitfinex","BTCUSD",1719072142856,0.11662052,64404.0,64402.0,0.155274]
["bitfinex","BTCUSD",1719072143172,0.09329682,64404.0,64402.0,0.155274]
["bitfinex","BTCUSD",1719072143461,0.00085,64405.0,64402.0,0.155274]
["bitfinex","BTCUSD",1719072143642,0.06997243,64403.0,64402.0,0.155274]
["bitfinex","BTCUSD",1719072143893,0.09329739,64404.0,64402.0,0.155274]
["bitfinex","BTCUSD",1719072144382,0.06997177,64403.0,64402.0,0.162274]
["bitfinex","BTCUSD",1719072145645,0.06997177,64403.0,64402.0,0.155274]
["bitfinex","BTCUSD",1719072146053,0.06997177,64403.0,64402.0,0.160274]
["bitfinex","BTCUSD",1719072146707,0.09414739,64405.0,64402.0,0.160274]
["bitfinex","BTCUSD",1719072146714,0.00085,64405.0,64402.0,0.160274]
["bitfinex","BTCUSD",1719072146915,0.00085,64405.0,64403.0,0.15256112]
["bitfinex","BTCUSD",1719072146916,0.09413761,64405.0,64403.0,0.15256112]
["bitfinex","BTCUSD",1719072147121,0.00085,64405.0,64404.0,1.007247]
["bitfinex","BTCUSD",1719072147352,0.04749167,64405.0,64404.0,1.15980812]
["bitfinex","BTCUSD",1719072147557,0.00085,64405.0,64404.0,1.15980812]
["bitfinex","BTCUSD",1719072148443,0.08510801,64411.0,64407.0,0.15526]
["bitfinex","BTCUSD",1719072149288,0.052,64412.0,64407.0,0.15526]
["bitfinex","BTCUSD",1719072150363,0.1269,64411.0,64407.0,0.15526]
["bitfinex","BTCUSD",1719072151585,0.052,64412.0,64407.0,0.28736]
["bitfinex","BTCUSD",1719072152874,0.053,64411.0,64408.0,0.155259]
["bitfinex","BTCUSD",1719072155732,0.053,64411.0,64408.0,0.258659]
["bitfinex","BTCUSD",1719072156820,0.001,64411.0,64408.0,0.258659]
["bitfinex","BTCUSD",1719072157024,0.001,64411.0,64408.0,0.155259]
["bitfinex","BTCUSD",1719072157402,0.07089572,64411.0,64408.0,0.155259]
["bitfinex","BTCUSD",1719072158337,0.1334,64410.0,64408.0,0.155259]
["bitfinex","BTCUSD",1719072158669,0.046596,64409.0,64408.0,0.155259]
["bitfinex","BTCUSD",1719072159306,0.0465959,64409.0,64408.0,0.155259]
["bitfinex","BTCUSD",1719072159532,0.0465959,64410.0,64408.0,0.155259]
["bitfinex","BTCUSD",1719072159746,0.06989385,64411.0,64409.0,0.1321]
["bitfinex","BTCUSD",1719072160769,0.06989385,64411.0,64408.0,0.254859]
["bitfinex","BTCUSD",1719072160898,0.06989385,64410.0,64408.0,0.254859]
["bitfinex","BTCUSD",1719072161306,0.06989385,64410.0,64408.0,0.251859]
["bitfinex","BTCUSD",1719072162497,0.0465948,64409.0,64408.0,0.251859]
["bitfinex","BTCUSD",1719072163364,0.0465948,64409.0,64408.0,0.253859]
["bitfinex","BTCUSD",1719072164176,0.0465948,64409.0,64408.0,0.251859]
["bitfinex","BTCUSD",1719072164559,0.04659285,64409.0,64408.0,0.251859]
["bitfinex","BTCUSD",1719072165065,0.04659285,64409.0,64408.0,0.254859]
["bitfinex","BTCUSD",1719072165519,0.04659228,64409.0,64408.0,0.254859]
["bitfinex","BTCUSD",1719072167379,0.04659228,64409.0,64408.0,0.256859]
["bitfinex","BTCUSD",1719072170055,0.06988842,64410.0,64408.0,0.256859]
["bitfinex","BTCUSD",1719072170270,0.06988842,64410.0,64408.0,0.160259]
["bitfinex","BTCUSD",1719072171027,0.06988842,64410.0,64408.0,0.158259]
["bitfinex","BTCUSD",1719072171232,0.06988842,64410.0,64408.0,0.155259]
["bitfinex","BTCUSD",1719072171448,0.06988842,64410.0,64408.0,0.156259]
["bitfinex","BTCUSD",1719072171650,0.06988842,64410.0,64408.0,0.158259]
["bitfinex","BTCUSD",1719072171859,0.06989376,64410.0,64408.0,0.158259]
["bitfinex","BTCUSD",1719072173258,0.06989376,64409.0,64408.0,0.158259]
["bitfinex","BTCUSD",1719072174219,0.06989376,64409.0,64408.0,0.155259]
["bitfinex","BTCUSD",1719072174659,0.06989376,64409.0,64408.0,0.158259]
["bitfinex","BTCUSD",1719072175178,0.06989915,64409.0,64408.0,0.160259]
["bitfinex","BTCUSD",1719072176233,0.06989915,64410.0,64408.0,0.160259]
["bitfinex","BTCUSD",1719072177346,0.04660155,64409.0,64408.0,0.160259]
["bitfinex","BTCUSD",1719072177688,0.06989915,64410.0,64409.0,0.776287]
["bitfinex","BTCUSD",1719072177889,0.11734859,64414.0,64409.0,0.776287]
["bitfinex","BTCUSD",1719072177890,0.00085,64414.0,64413.0,0.155248]
["bitfinex","BTCUSD",1719072178091,0.00085,64414.0,64413.0,0.84690512]
["bitfinex","BTCUSD",1719072180409,0.00085,64414.0,64413.0,0.85290512]
["bitfinex","BTCUSD",1719072180951,0.00085,64414.0,64413.0,0.85790512]
["bitfinex","BTCUSD",1719072193107,0.00085,64414.0,64413.0,1.53089712]
["bitfinex","BTCUSD",1719072194098,0.00085,64414.0,64413.0,1.52589712]
["bitfinex","BTCUSD",1719072194322,0.00085,64414.0,64413.0,1.51989712]
["bitfinex","BTCUSD",1719072195267,0.00085,64414.0,64413.0,1.53389712]
["bitfinex","BTCUSD",1719072199442,0.00085,64414.0,64413.0,1.54789712]
["bitfinex","BTCUSD",1719072202814,0.00085,64414.0,64413.0,1.71159712]
["bitfinex","BTCUSD",1719072206743,0.00085,64414.0,64413.0,2.02209312]
["bitfinex","BTCUSD",1719072214694,0.00085,64414.0,64413.0,2.04980308]
["bitfinex","BTCUSD",1719072218965,0.00085,64414.0,64413.0,1.99780308]
["bitfinex","BTCUSD",1719072219129,0.00085,64414.0,64413.0,2.04980308]
["bitfinex","BTCUSD",1719072238890,0.00085,64414.0,64413.0,1.99780308]
["bitfinex","BTCUSD",1719072239420,0.0007627,64414.0,64413.0,2.04980308]
["bitfinex","BTCUSD",1719072240942,0.0007627,64414.0,64413.0,1.99780308]
["bitfinex","BTCUSD",1719072241373,0.0007627,64414.0,64413.0,2.04980308]
["bitfinex","BTCUSD",1719072242709,0.0007627,64414.0,64413.0,1.73930708]
["bitfinex","BTCUSD",1719072254826,0.0007627,64414.0,64413.0,1.74024208]
["bitfinex","BTCUSD",1719072255031,0.0007627,64414.0,64413.0,1.68824208]
["bitfinex","BTCUSD",1719072255192,0.0007627,64414.0,64413.0,1.74024208]
["bitfinex","BTCUSD",1719072257799,0.77657734,64438.0,64420.0,0.310462]
["bitfinex","BTCUSD",1719072258004,0.04664047,64421.0,64420.0,0.310462]
["bitfinex","BTCUSD",1719072258806,0.04664047,64421.0,64420.0,0.465693]
["bitfinex","BTCUSD",1719072259814,0.04664047,64421.0,64420.0,0.479693]
["bitfinex","BTCUSD",1719072260031,0.04664047,64421.0,64420.0,0.489693]
["bitfinex","BTCUSD",1719072260996,0.27114047,64421.0,64420.0,0.489693]
["bitfinex","BTCUSD",1719072264293,0.27114144,64421.0,64420.0,0.489693]
["bitfinex","BTCUSD",1719072265184,0.27114144,64421.0,64420.0,0.800155]
["bitfinex","BTCUSD",1719072267160,0.2245,64421.0,64420.0,0.800155]
["bitfinex","BTCUSD",1719072267373,0.27114183,64421.0,64420.0,0.800155]
["bitfinex","BTCUSD",1719072267659,0.27114183,64421.0,64420.0,0.95271612]
["bitfinex","BTCUSD",1719072268783,0.2245,64421.0,64420.0,0.95271612]
["bitfinex","BTCUSD",1719072269427,0.2711423,64421.0,64420.0,0.95271612]
["bitfinex","BTCUSD",1719072270356,0.2245,64421.0,64420.0,0.95271612]
["bitfinex","BTCUSD",1719072273738,0.1245,64421.0,64420.0,0.95271612]
["bitfinex","BTCUSD",1719072277768,0.06995862,64422.0,64421.0,0.776142]
["bitfinex","BTCUSD",1719072277964,0.1296,64424.0,64423.0,0.465672]
["bitfinex","BTCUSD",1719072278190,0.1296,64424.0,64423.0,0.92868112]
["bitfinex","BTCUSD",1719072278389,0.19955613,64424.0,64423.0,0.92868112]
["bitfinex","BTCUSD",1719072279701,0.19955613,64424.0,64423.0,0.93668112]
["bitfinex","BTCUSD",1719072279940,0.19955622,64424.0,64423.0,0.93668112]
["bitfinex","BTCUSD",1719072280116,0.19955622,64424.0,64423.0,0.94268112]
["bitfinex","BTCUSD",1719072282463,0.19612967,64424.0,64423.0,0.94268112]
["bitfinex","BTCUSD",1719072283044,0.12617345,64424.0,64423.0,0.94268112]
["bitfinex","BTCUSD",1719072283240,0.19612984,64424.0,64423.0,0.94268112]
["bitfinex","BTCUSD",1719072285545,0.12617345,64424.0,64423.0,0.94268112]
["bitfinex","BTCUSD",1719072285897,0.19613105,64424.0,64423.0,0.94268112]
["bitfinex","BTCUSD",1719072287981,0.19698105,64424.0,64423.0,0.94268112]
["bitfinex","BTCUSD",1719072289443,0.19698049,64424.0,64423.0,0.94268112]
["bitfinex","BTCUSD",1719072289655,0.07080704,64424.0,64423.0,0.94268112]
["bitfinex","BTCUSD",1719072292795,0.07080647,64424.0,64423.0,0.94268112]
["bitfinex","BTCUSD",1719072295705,0.00085,64424.0,64423.0,0.94268112]
["bitfinex","BTCUSD",1719072295895,0.07080626,64424.0,64423.0,0.94268112]
["bitfinex","BTCUSD",1719072298846,0.0708059,64424.0,64423.0,0.94268112]
["bitfinex","BTCUSD",1719072302189,0.0708055,64424.0,64423.0,0.94268112]
["bitfinex","BTCUSD",1719072304171,0.07080399,64424.0,64423.0,0.94268112]
["bitfinex","BTCUSD",1719072305185,0.00085,64424.0,64423.0,0.94268112]
["bitfinex","BTCUSD",1719072320614,0.00085,64424.0,64423.0,0.94361612]
["bitfinex","BTCUSD",1719072324843,0.07080672,64424.0,64423.0,0.94361612]
["bitfinex","BTCUSD",1719072327152,0.07080674,64424.0,64423.0,0.94361612]
["bitfinex","BTCUSD",1719072328837,0.07080674,64424.0,64423.0,0.63316812]
["bitfinex","BTCUSD",1719072328838,0.29710674,64424.0,64423.0,0.63316812]
["bitfinex","BTCUSD",1719072329058,0.22715,64424.0,64423.0,0.63316812]
["bitfinex","BTCUSD",1719072329265,0.32042566,64424.0,64423.0,0.32272012]
["bitfinex","BTCUSD",1719072329485,0.32042566,64424.0,64423.0,0.16749612]
["bitfinex","BTCUSD",1719072330243,0.32042834,64424.0,64423.0,0.16749612]
["bitfinex","BTCUSD",1719072330560,0.402371,64424.0,64423.0,0.014935]
["bitfinex","BTCUSD",1719072330822,1.14141147,64424.0,64423.0,0.014935]
["bitfinex","BTCUSD",1719072330965,1.14902368,64424.0,64423.0,0.014935]
["bitfinex","BTCUSD",1719072331357,1.15804784,64424.0,64423.0,0.014935]
["bitfinex","BTCUSD",1719072331660,1.15804784,64424.0,64423.0,0.008935]
["bitfinex","BTCUSD",1719072332093,1.29784092,64424.0,64423.0,0.008935]
["bitfinex","BTCUSD",1719072332683,1.29784092,64424.0,64423.0,0.000935]
["bitfinex","BTCUSD",1719072332891,1.15804784,64424.0,64423.0,0.000935]
["bitfinex","BTCUSD",1719072333130,1.29779899,64424.0,64423.0,0.000935]
["bitfinex","BTCUSD",1719072333333,1.27964451,64424.0,64423.0,0.000935]
["bitfinex","BTCUSD",1719072333659,1.30447697,64424.0,64423.0,0.000935]
["bitfinex","BTCUSD",1719072334263,1.16472583,64424.0,64423.0,0.000935]
["bitfinex","BTCUSD",1719072334941,1.30447697,64424.0,64423.0,0.000935]
["bitfinex","BTCUSD",1719072335280,1.16472583,64424.0,64423.0,0.000935]
["bitfinex","BTCUSD",1719072335442,1.47516883,64424.0,64423.0,0.000935]
["bitfinex","BTCUSD",1719072335863,1.61491997,64424.0,64423.0,0.000935]
["bitfinex","BTCUSD",1719072336279,1.52716883,64424.0,64423.0,0.000935]
["bitfinex","BTCUSD",1719072336605,1.52718634,64424.0,64423.0,0.000935]
["bitfinex","BTCUSD",1719072339574,1.50233637,64424.0,64423.0,0.000935]
["bitfinex","BTCUSD",1719072339771,1.52741854,64424.0,64423.0,0.000935]
["bitfinex","BTCUSD",1719072342339,1.49441854,64424.0,64423.0,0.000935]
["bitfinex","BTCUSD",1719072342687,1.46933637,64424.0,64423.0,0.000935]
["bitfinex","BTCUSD",1719072342897,1.49437441,64424.0,64423.0,0.000935]
["bitfinex","BTCUSD",1719072343476,1.46137441,64424.0,64423.0,0.000935]
["bitfinex","BTCUSD",1719072345907,1.43633637,64424.0,64423.0,0.000935]
["bitfinex","BTCUSD",1719072346104,1.46143458,64424.0,64423.0,0.000935]
["bitfinex","BTCUSD",1719072348044,1.40943458,64424.0,64423.0,0.000935]
["bitfinex","BTCUSD",1719072348261,1.46143458,64424.0,64423.0,0.000935]
["bitfinex","BTCUSD",1719072349099,1.43633637,64424.0,64423.0,0.000935]
["bitfinex","BTCUSD",1719072349284,1.46153768,64424.0,64423.0,0.000935]
["bitfinex","BTCUSD",1719072352322,1.46274652,64424.0,64423.0,0.000935]
["bitfinex","BTCUSD",1719072352867,1.46830739,64424.0,64423.0,0.000935]
["bitfinex","BTCUSD",1719072355234,1.15193639,64424.0,64423.0,0.000935]
["bitfinex","BTCUSD",1719072355381,1.30715739,64424.0,64423.0,0.000935]
["bitfinex","BTCUSD",1719072355600,1.28159724,64424.0,64423.0,0.000935]
["bitfinex","BTCUSD",1719072355799,1.30760474,64424.0,64423.0,0.000935]
["bitfinex","BTCUSD",1719072357840,1.28760474,64424.0,64423.0,0.000935]
["bitfinex","BTCUSD",1719072358258,1.37850474,64424.0,64423.0,0.000935]
["bitfinex","BTCUSD",1719072358823,1.37249724,64424.0,64423.0,0.000935]
["bitfinex","BTCUSD",1719072359248,1.39853092,64424.0,64423.0,0.000935]
["bitfinex","BTCUSD",1719072361721,1.40853092,64424.0,64423.0,0.000935]
["bitfinex","BTCUSD",1719072362037,1.40768277,64424.0,64423.0,0.000935]
["bitfinex","BTCUSD",1719072362196,1.39768277,64424.0,64423.0,0.000935]
["bitfinex","BTCUSD",1719072362878,1.40768277,64424.0,64423.0,0.000935]
["bitfinex","BTCUSD",1719072363457,1.50768277,64424.0,64423.0,0.000935]
["bitfinex","BTCUSD",1719072364563,1.50768277,64424.0,64423.0,0.001935]
["bitfinex","BTCUSD",1719072365263,1.50750996,64424.0,64423.0,0.001935]
["bitfinex","BTCUSD",1719072365685,1.64703664,64424.0,64423.0,0.001935]
["bitfinex","BTCUSD",1719072366531,1.50750996,64424.0,64423.0,0.002935]
["bitfinex","BTCUSD",1719072367086,1.50950996,64424.0,64423.0,0.001935]
["bitfinex","BTCUSD",1719072368114,1.51250996,64424.0,64423.0,0.002935]
["bitfinex","BTCUSD",1719072368335,1.48749724,64424.0,64423.0,0.002935]
["bitfinex","BTCUSD",1719072368542,1.51233042,64424.0,64423.0,0.002935]
["bitfinex","BTCUSD",1719072369242,1.53966261,64424.0,64423.0,0.002935]
["bitfinex","BTCUSD",1719072371074,1.53818247,64424.0,64423.0,0.002935]
["bitfinex","BTCUSD",1719072371268,1.53918247,64424.0,64423.0,0.003935]
["bitfinex","BTCUSD",1719072371637,1.53907498,64424.0,64423.0,0.003935]
["bitfinex","BTCUSD",1719072374324,1.69616038,64424.0,64423.0,0.003935]
["bitfinex","BTCUSD",1719072374542,1.69616038,64424.0,64423.0,0.002935]
["bitfinex","BTCUSD",1719072374543,1.69216038,64424.0,64423.0,0.002935]
["bitfinex","BTCUSD",1719072374729,1.69216038,64424.0,64423.0,0.001935]
["bitfinex","BTCUSD",1719072374861,1.69220674,64424.0,64423.0,0.001935]
["bitfinex","BTCUSD",1719072375070,1.5350071,64424.0,64423.0,0.001935]
["bitfinex","BTCUSD",1719072378013,1.53517423,64424.0,64423.0,0.001935]
["bitfinex","BTCUSD",1719072379949,1.84561723,64424.0,64423.0,0.001935]
["bitfinex","BTCUSD",1719072381345,1.84542184,64424.0,64423.0,0.001935]
["bitfinex","BTCUSD",1719072384359,1.82227243,64424.0,64423.0,0.001935]
["bitfinex","BTCUSD",1719072384625,1.84551214,64424.0,64423.0,0.001935]
["bitfinex","BTCUSD",1719072387575,1.84554118,64424.0,64423.0,0.001935]
["bitfinex","BTCUSD",1719072389472,1.81254118,64424.0,64423.0,0.001935]
["bitfinex","BTCUSD",1719072390628,1.78927243,64424.0,64423.0,0.001935]
["bitfinex","BTCUSD",1719072390818,1.81257347,64424.0,64423.0,0.001935]
["bitfinex","BTCUSD",1719072391693,1.78524128,64424.0,64423.0,0.001935]
["bitfinex","BTCUSD",1719072393000,1.75524128,64424.0,64423.0,0.001935]
["bitfinex","BTCUSD",1719072393148,1.78524128,64424.0,64423.0,0.001935]
["bitfinex","BTCUSD",1719072393731,1.75524128,64424.0,64423.0,0.001935]
["bitfinex","BTCUSD",1719072393930,1.78510998,64424.0,64423.0,0.001935]
["bitfinex","BTCUSD",1719072394130,1.75510998,64424.0,64423.0,0.001935]
["bitfinex","BTCUSD",1719072394364,2.59046824,64424.0,64423.0,0.001935]
["bitfinex","BTCUSD",1719072394504,2.64376824,64424.0,64423.0,0.001935]
["bitfinex","BTCUSD",1719072394706,1.494056,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719072394931,2.991026,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719072395140,3.01222589,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719072395339,3.08088456,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719072396105,3.18088456,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719072397120,3.18524462,64421.0,64420.0,0.001935]
["bitfinex","BTCUSD",1719072397324,3.18524462,64421.0,64420.0,0.002935]
["bitfinex","BTCUSD",1719072403421,3.18452566,64421.0,64420.0,0.002935]
["bitfinex","BTCUSD",1719072404163,3.08452566,64421.0,64420.0,0.002935]
["bitfinex","BTCUSD",1719072404840,3.28452566,64421.0,64420.0,0.002935]
["bitfinex","BTCUSD",1719072404984,3.28452566,64421.0,64413.0,0.000935]
["bitfinex","BTCUSD",1719072404985,1.562109,64414.0,64413.0,0.000935]
["bitfinex","BTCUSD",1719072405190,1.73761721,64414.0,64413.0,0.000935]
["bitfinex","BTCUSD",1719072405391,2.42181406,64414.0,64413.0,0.000935]
["bitfinex","BTCUSD",1719072405573,2.44481406,64414.0,64413.0,0.000935]
["bitfinex","BTCUSD",1719072406256,2.47511406,64414.0,64413.0,0.000935]
["bitfinex","BTCUSD",1719072406471,2.6276682,64414.0,64413.0,0.000935]
["bitfinex","BTCUSD",1719072406669,2.7276682,64414.0,64413.0,0.000935]
["bitfinex","BTCUSD",1719072407069,2.7306682,64414.0,64413.0,0.000935]
["bitfinex","BTCUSD",1719072407275,2.7996295,64414.0,64413.0,0.000935]
["bitfinex","BTCUSD",1719072407724,2.8086295,64414.0,64413.0,0.001935]
["bitfinex","BTCUSD",1719072408100,2.8086295,64414.0,64413.0,0.002935]
["bitfinex","BTCUSD",1719072409577,2.71615999,64414.0,64413.0,0.002935]
["bitfinex","BTCUSD",1719072409731,2.81028055,64414.0,64413.0,0.002935]
["bitfinex","BTCUSD",1719072410680,2.83522946,64414.0,64413.0,0.002935]
["bitfinex","BTCUSD",1719072412645,1.937777,64411.0,64410.0,0.000935]
["bitfinex","BTCUSD",1719072412860,2.76233412,64411.0,64410.0,0.000935]
["bitfinex","BTCUSD",1719072413058,2.74130615,64411.0,64410.0,0.000935]
["bitfinex","BTCUSD",1719072413265,2.68662981,64411.0,64410.0,0.000935]
["bitfinex","BTCUSD",1719072413467,2.63713581,64411.0,64410.0,0.000935]
["bitfinex","BTCUSD",1719072413597,2.78968995,64411.0,64410.0,0.000935]
["bitfinex","BTCUSD",1719072414392,2.85906724,64411.0,64410.0,0.000935]
["bitfinex","BTCUSD",1719072414592,2.82906724,64411.0,64410.0,0.000935]
["bitfinex","BTCUSD",1719072414794,2.85906724,64411.0,64410.0,0.000935]
["bitfinex","BTCUSD",1719072415001,2.83018008,64411.0,64410.0,0.000935]
["bitfinex","BTCUSD",1719072415220,2.86018008,64411.0,64410.0,0.000935]
["bitfinex","BTCUSD",1719072415403,2.86618008,64411.0,64410.0,0.001935]
["bitfinex","BTCUSD",1719072415805,2.74771592,64411.0,64410.0,0.001935]
["bitfinex","BTCUSD",1719072416168,2.93441983,64411.0,64410.0,0.001935]
["bitfinex","BTCUSD",1719072417061,2.93541983,64411.0,64410.0,0.000935]
["bitfinex","BTCUSD",1719072418063,3.00331983,64411.0,64410.0,0.000935]
["bitfinex","BTCUSD",1719072418382,3.20331983,64411.0,64410.0,0.000935]
["bitfinex","BTCUSD",1719072419171,3.20313235,64411.0,64410.0,0.000935]
["bitfinex","BTCUSD",1719072420153,3.27013235,64411.0,64410.0,0.000935]
["bitfinex","BTCUSD",1719072420991,3.30043235,64411.0,64410.0,0.000935]
["bitfinex","BTCUSD",1719072421181,2.004832,64409.0,64402.0,0.2212]
["bitfinex","BTCUSD",1719072421421,2.46178593,64409.0,64402.0,0.2212]
["bitfinex","BTCUSD",1719072421619,3.43777093,64409.0,64402.0,0.2212]
["bitfinex","BTCUSD",1719072421788,3.4891677,64409.0,64402.0,0.1233]
["bitfinex","BTCUSD",1719072422031,3.55898248,64409.0,64402.0,0.1233]
["bitfinex","BTCUSD",1719072422241,3.71153662,64409.0,64402.0,0.1233]
["bitfinex","BTCUSD",1719072422457,3.71166601,64409.0,64402.0,0.1233]
["bitfinex","BTCUSD",1719072423466,3.71566601,64409.0,64402.0,0.1233]
["bitfinex","BTCUSD",1719072424426,3.72066601,64409.0,64402.0,0.1233]
["bitfinex","BTCUSD",1719072425155,2.71438101,64409.0,64402.0,0.1233]
["bitfinex","BTCUSD",1719072425368,3.94753503,64409.0,64402.0,0.1233]
["bitfinex","BTCUSD",1719072425565,4.19871844,64409.0,64402.0,0.1233]
["bitfinex","BTCUSD",1719072427748,4.19871844,64409.0,64405.0,0.1233]
["bitfinex","BTCUSD",1719072427949,0.252279,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719072428159,1.04985651,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719072428366,1.07097827,64400.0,64399.0,0.222135]
["bitfinex","BTCUSD",1719072428567,1.04651876,64400.0,64399.0,0.222135]
["bitfinex","BTCUSD",1719072428790,1.83241363,64400.0,64399.0,0.222135]
["bitfinex","BTCUSD",1719072429610,1.83741363,64400.0,64399.0,0.223135]
["bitfinex","BTCUSD",1719072431271,1.83687517,64400.0,64399.0,0.223135]
["bitfinex","BTCUSD",1719072431733,1.83687508,64400.0,64399.0,0.223135]
["bitfinex","BTCUSD",1719072432543,1.43292993,64400.0,64399.0,0.223135]
["bitfinex","BTCUSD",1719072432811,1.58820893,64400.0,64399.0,0.223135]
["bitfinex","BTCUSD",1719072433009,1.58820893,64400.0,64399.0,0.001935]
["bitfinex","BTCUSD",1719072433010,2.07432905,64400.0,64399.0,0.001935]
["bitfinex","BTCUSD",1719072433501,2.27432905,64400.0,64399.0,0.001935]
["bitfinex","BTCUSD",1719072433657,2.34404222,64400.0,64399.0,0.001935]
["bitfinex","BTCUSD",1719072433894,2.50097684,64400.0,64399.0,0.001935]
["bitfinex","BTCUSD",1719072434084,2.34404222,64400.0,64399.0,0.001935]
["bitfinex","BTCUSD",1719072434314,2.50097684,64400.0,64399.0,0.001935]
["bitfinex","BTCUSD",1719072434486,2.50597684,64400.0,64399.0,0.001935]
["bitfinex","BTCUSD",1719072434905,2.59415174,64400.0,64399.0,0.001935]
["bitfinex","BTCUSD",1719072435339,2.57415174,64400.0,64399.0,0.001935]
["bitfinex","BTCUSD",1719072435882,2.50085174,64400.0,64399.0,0.001935]
["bitfinex","BTCUSD",1719072436083,2.57004959,64400.0,64399.0,0.001935]
["bitfinex","BTCUSD",1719072436936,2.57004959,64400.0,64397.0,0.000935]
["bitfinex","BTCUSD",1719072436937,1.918124,64398.0,64397.0,0.000935]
["bitfinex","BTCUSD",1719072437259,1.918124,64398.0,64393.0,0.2161]
["bitfinex","BTCUSD",1719072437260,0.986467,64394.0,64393.0,0.2161]
["bitfinex","BTCUSD",1719072437477,1.62537616,64394.0,64393.0,0.2161]
["bitfinex","BTCUSD",1719072437681,2.26955016,64394.0,64393.0,0.2161]
["bitfinex","BTCUSD",1719072437797,2.44318614,64394.0,64393.0,0.2161]
["bitfinex","BTCUSD",1719072437997,2.42002065,64394.0,64393.0,0.2161]
["bitfinex","BTCUSD",1719072439651,2.42002065,64394.0,64378.0,0.2161]
["bitfinex","BTCUSD",1719072439652,1.08731,64379.0,64378.0,0.2161]
["bitfinex","BTCUSD",1719072439827,1.13931,64379.0,64378.0,0.2161]
["bitfinex","BTCUSD",1719072440025,1.16031726,64379.0,64378.0,0.2161]
["bitfinex","BTCUSD",1719072441071,1.16131726,64379.0,64378.0,0.2161]
["bitfinex","BTCUSD",1719072442443,1.10931726,64379.0,64378.0,0.2261]
["bitfinex","BTCUSD",1719072442688,1.16131726,64379.0,64378.0,0.2261]
["bitfinex","BTCUSD",1719072442898,1.16231726,64379.0,64378.0,0.2261]
["bitfinex","BTCUSD",1719072443287,1.23210225,64379.0,64378.0,0.2261]
["bitfinex","BTCUSD",1719072444082,1.16231726,64379.0,64378.0,0.2261]
["bitfinex","BTCUSD",1719072444484,1.23210797,64379.0,64378.0,0.2261]
["bitfinex","BTCUSD",1719072446581,1.16231726,64379.0,64378.0,0.2261]
["bitfinex","BTCUSD",1719072448452,1.25539567,64379.0,64378.0,0.2261]
["bitfinex","BTCUSD",1719072449411,1.16231726,64379.0,64378.0,0.2261]
["bitfinex","BTCUSD",1719072449624,1.25539567,64379.0,64378.0,0.2261]
["bitfinex","BTCUSD",1719072450828,1.25543086,64379.0,64378.0,0.2261]
["bitfinex","BTCUSD",1719072451506,1.16231726,64379.0,64378.0,0.2261]
["bitfinex","BTCUSD",1719072454645,1.16231726,64379.0,64378.0,0.227035]
["bitfinex","BTCUSD",1719072455065,1.30284339,64379.0,64378.0,0.227035]
["bitfinex","BTCUSD",1719072455264,1.18643682,64379.0,64378.0,0.227035]
["bitfinex","BTCUSD",1719072457268,1.18645722,64379.0,64378.0,0.227035]
["bitfinex","BTCUSD",1719072457436,1.30286924,64379.0,64378.0,0.227035]
["bitfinex","BTCUSD",1719072457849,1.18645722,64379.0,64378.0,0.227035]
["bitfinex","BTCUSD",1719072458451,1.30286924,64379.0,64378.0,0.217035]
["bitfinex","BTCUSD",1719072459042,1.18645722,64379.0,64378.0,0.217035]
["bitfinex","BTCUSD",1719072459453,1.30286924,64379.0,64378.0,0.217035]
["bitfinex","BTCUSD",1719072460190,1.27872928,64379.0,64378.0,0.217035]
["bitfinex","BTCUSD",1719072460412,1.30200449,64379.0,64378.0,0.217035]
["bitfinex","BTCUSD",1719072461249,1.30200449,64379.0,64378.0,0.227035]
["bitfinex","BTCUSD",1719072462571,1.18558052,64379.0,64378.0,0.227035]
["bitfinex","BTCUSD",1719072462911,1.30201979,64379.0,64378.0,0.227035]
["bitfinex","BTCUSD",1719072463554,1.27876253,64379.0,64378.0,0.227035]
["bitfinex","BTCUSD",1719072463702,1.3023112,64379.0,64378.0,0.227035]
["bitfinex","BTCUSD",1719072465410,1.18586593,64379.0,64378.0,0.227035]
["bitfinex","BTCUSD",1719072466662,1.16231726,64379.0,64378.0,0.227035]
["bitfinex","BTCUSD",1719072466819,1.18578452,64379.0,64378.0,0.227035]
["bitfinex","BTCUSD",1719072469942,1.18583367,64379.0,64378.0,0.227035]
["bitfinex","BTCUSD",1719072470686,0.87517367,64379.0,64378.0,0.227035]
["bitfinex","BTCUSD",1719072473049,0.875095,64379.0,64378.0,0.227035]
["bitfinex","BTCUSD",1719072479466,0.85165726,64379.0,64378.0,0.227035]
["bitfinex","BTCUSD",1719072479642,0.87503301,64379.0,64378.0,0.227035]
["bitfinex","BTCUSD",1719072482651,0.87525864,64379.0,64378.0,0.227035]
["bitfinex","BTCUSD",1719072485752,0.87522711,64379.0,64378.0,0.227035]
["bitfinex","BTCUSD",1719072488648,1.01524679,64379.0,64378.0,0.227035]
["bitfinex","BTCUSD",1719072489202,0.87522711,64379.0,64378.0,0.227035]
["bitfinex","BTCUSD",1719072491272,0.85165726,64379.0,64378.0,0.227035]
["bitfinex","BTCUSD",1719072491476,0.87512912,64379.0,64378.0,0.227035]
["bitfinex","BTCUSD",1719072492118,0.87512912,64379.0,64378.0,0.217035]
["bitfinex","BTCUSD",1719072492281,0.87501339,64379.0,64378.0,0.217035]
["bitfinex","BTCUSD",1719072495419,0.87388869,64379.0,64378.0,0.217035]
["bitfinex","BTCUSD",1719072495624,0.87388859,64379.0,64378.0,0.217035]
["bitfinex","BTCUSD",1719072498677,0.87375396,64379.0,64378.0,0.217035]
["bitfinex","BTCUSD",1719072501326,0.87375396,64379.0,64378.0,0.227035]
["bitfinex","BTCUSD",1719072501544,0.82175396,64379.0,64378.0,0.227035]
["bitfinex","BTCUSD",1719072501718,0.87368793,64379.0,64378.0,0.227035]
["bitfinex","BTCUSD",1719072502317,1.01369106,64379.0,64378.0,0.227035]
["bitfinex","BTCUSD",1719072504777,0.87368793,64379.0,64378.0,0.227035]
["bitfinex","BTCUSD",1719072504975,0.87404997,64379.0,64378.0,0.227035]
["bitfinex","BTCUSD",1719072505759,1.01405323,64379.0,64378.0,0.227035]
["bitfinex","BTCUSD",1719072506024,0.87404997,64379.0,64378.0,0.227035]
["bitfinex","BTCUSD",1719072506233,1.01405319,64379.0,64378.0,0.227035]
["bitfinex","BTCUSD",1719072506900,1.01405265,64379.0,64378.0,0.227035]
["bitfinex","BTCUSD",1719072507140,0.87404997,64379.0,64378.0,0.227035]
["bitfinex","BTCUSD",1719072507541,1.01405444,64379.0,64378.0,0.227035]
["bitfinex","BTCUSD",1719072507916,0.85165726,64379.0,64378.0,0.227035]
["bitfinex","BTCUSD",1719072508123,1.01407948,64379.0,64378.0,0.227035]
["bitfinex","BTCUSD",1719072509175,0.96207948,64379.0,64378.0,0.227035]
["bitfinex","BTCUSD",1719072509517,1.01407948,64379.0,64378.0,0.227035]
["bitfinex","BTCUSD",1719072509916,1.05185699,64379.0,64378.0,0.227035]
["bitfinex","BTCUSD",1719072510329,1.05185699,64379.0,64378.0,0.217035]
["bitfinex","BTCUSD",1719072510952,0.99985699,64379.0,64378.0,0.217035]
["bitfinex","BTCUSD",1719072511126,0.912354,64379.0,64378.0,0.217035]
["bitfinex","BTCUSD",1719072511441,1.05235742,64379.0,64378.0,0.217035]
["bitfinex","BTCUSD",1719072514009,0.912354,64379.0,64378.0,0.217035]
["bitfinex","BTCUSD",1719072514470,1.05237027,64379.0,64378.0,0.217035]
["bitfinex","BTCUSD",1719072514707,0.91236721,64379.0,64378.0,0.217035]
["bitfinex","BTCUSD",1719072515082,1.05237027,64379.0,64378.0,0.217035]
["bitfinex","BTCUSD",1719072515237,0.91236721,64379.0,64378.0,0.217035]
["bitfinex","BTCUSD",1719072515443,1.05237027,64379.0,64378.0,0.217035]
["bitfinex","BTCUSD",1719072515759,0.91236721,64379.0,64378.0,0.217035]
["bitfinex","BTCUSD",1719072516350,1.05237027,64379.0,64378.0,0.217035]
["bitfinex","BTCUSD",1719072516757,0.91236721,64379.0,64378.0,0.217035]
["bitfinex","BTCUSD",1719072517459,0.91235802,64379.0,64378.0,0.217035]
["bitfinex","BTCUSD",1719072518286,1.05236093,64379.0,64378.0,0.217035]
["bitfinex","BTCUSD",1719072519075,0.91235802,64379.0,64378.0,0.217035]
["bitfinex","BTCUSD",1719072520857,0.91223458,64379.0,64378.0,0.217035]
["bitfinex","BTCUSD",1719072523795,0.91223458,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719072523796,1.22289458,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719072523984,1.32964103,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719072524386,1.31964103,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719072524588,1.32964103,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719072525188,1.32864103,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719072525814,1.34064103,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719072526174,1.33964103,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719072526374,1.35064103,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719072526691,1.33964103,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719072527105,1.35064103,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719072528316,1.45064103,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719072529273,1.46164103,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719072530146,1.46200775,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719072530362,1.45000775,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719072531136,1.43400775,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719072531723,1.44800775,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719072532007,1.42300775,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719072532909,1.43700775,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719072533106,1.74766775,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719072533426,1.72475477,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719072533610,1.71967479,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719072534217,1.73367479,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719072535224,1.76167479,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719072535630,1.77567479,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719072536075,1.74767479,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719072536282,1.77239727,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719072536487,1.76347725,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719072536654,1.78616459,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719072536955,1.90538126,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719072537162,1.85338126,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719072537336,1.90538126,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719072539671,1.90576929,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719072543746,2.06298554,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719072543910,1.90576929,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719072544832,2.0629762,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719072545030,1.90576929,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719072546120,1.90554659,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719072546436,2.06273883,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719072547273,1.90554659,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719072549005,2.0627564,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719072549215,2.0619566,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719072551079,2.0411566,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719072551477,1.86189392,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719072551683,2.04122692,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719072552290,1.76480666,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719072552507,1.76483809,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719072553651,1.76568809,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719072555687,1.76544988,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719072557589,1.68924988,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719072557793,1.84180402,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719072557997,1.83180402,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719072558162,1.68924988,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719072558783,1.66732725,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719072558963,1.6889549,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719072562091,1.66732725,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719072562257,1.6895606,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719072563342,1.84682819,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719072565268,1.8465105,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719072566312,1.68917639,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719072568373,1.66732725,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719072568519,1.68913752,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719072571668,1.66732725,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719072571827,1.68915774,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719072572298,1.66732725,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719072572450,1.68915874,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719072575196,1.68915537,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719072576561,1.73088826,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719072578488,1.70906014,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719072578693,1.7307052,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719072580123,1.63697231,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719072580280,1.68897231,64379.0,64378.0,0.122735]
["bitfinex","BTCUSD",1719072581705,1.66732725,64379.0,64378.0,0.122735]
["bitfinex","BTCUSD",1719072581939,1.6889777,64379.0,64378.0,0.122735]
["bitfinex","BTCUSD",1719072585079,1.66732725,64379.0,64378.0,0.122735]
["bitfinex","BTCUSD",1719072585262,1.68899838,64379.0,64378.0,0.122735]
["bitfinex","BTCUSD",1719072588336,1.68901022,64379.0,64378.0,0.122735]
["bitfinex","BTCUSD",1719072591402,1.66732725,64379.0,64378.0,0.122735]
["bitfinex","BTCUSD",1719072591602,1.68902944,64379.0,64378.0,0.122735]
["bitfinex","BTCUSD",1719072595838,1.68902944,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719072597515,1.81037662,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719072597722,1.68902944,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719072597940,1.68900866,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719072601099,1.68901365,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719072604291,1.68906574,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719072604688,1.68906574,64379.0,64378.0,0.122035]
["bitfinex","BTCUSD",1719072604689,1.62706574,64379.0,64378.0,0.122035]
["bitfinex","BTCUSD",1719072605080,1.31640574,64379.0,64378.0,0.223035]
["bitfinex","BTCUSD",1719072605542,1.36840574,64379.0,64378.0,0.223035]
["bitfinex","BTCUSD",1719072607299,1.34666725,64379.0,64378.0,0.223035]
["bitfinex","BTCUSD",1719072607506,1.36893491,64379.0,64378.0,0.223035]
["bitfinex","BTCUSD",1719072610499,1.36896174,64379.0,64378.0,0.223035]
["bitfinex","BTCUSD",1719072611552,1.34666725,64379.0,64378.0,0.223035]
["bitfinex","BTCUSD",1719072611903,1.36895076,64379.0,64378.0,0.223035]
["bitfinex","BTCUSD",1719072613834,1.36899646,64379.0,64378.0,0.223035]
["bitfinex","BTCUSD",1719072614002,1.3614367,64379.0,64378.0,0.223035]
["bitfinex","BTCUSD",1719072616940,1.36148765,64379.0,64378.0,0.223035]
["bitfinex","BTCUSD",1719072618006,1.30948765,64379.0,64378.0,0.223035]
["bitfinex","BTCUSD",1719072618445,1.36148765,64379.0,64378.0,0.223035]
["bitfinex","BTCUSD",1719072618864,1.30948765,64379.0,64378.0,0.223035]
["bitfinex","BTCUSD",1719072619001,1.36148765,64379.0,64378.0,0.223035]
["bitfinex","BTCUSD",1719072619988,1.31810023,64379.0,64378.0,0.223035]
["bitfinex","BTCUSD",1719072620187,1.35827505,64379.0,64378.0,0.223035]
["bitfinex","BTCUSD",1719072629625,1.35823212,64379.0,64378.0,0.223035]
["bitfinex","BTCUSD",1719072631420,1.52387798,64379.0,64378.0,0.223035]
["bitfinex","BTCUSD",1719072632621,1.36734369,64379.0,64378.0,0.223035]
["bitfinex","BTCUSD",1719072635786,1.34362338,64379.0,64378.0,0.223035]
["bitfinex","BTCUSD",1719072636022,1.36731195,64379.0,64378.0,0.223035]
["bitfinex","BTCUSD",1719072639206,1.36721019,64379.0,64378.0,0.223035]
["bitfinex","BTCUSD",1719072642319,1.36720724,64379.0,64378.0,0.223035]
["bitfinex","BTCUSD",1719072642520,1.52471763,64379.0,64378.0,0.223035]
["bitfinex","BTCUSD",1719072644540,1.36720724,64379.0,64378.0,0.223035]
["bitfinex","BTCUSD",1719072645531,1.367217,64379.0,64378.0,0.223035]
["bitfinex","BTCUSD",1719072646075,1.52472636,64379.0,64378.0,0.223035]
["bitfinex","BTCUSD",1719072647295,1.367217,64379.0,64378.0,0.223035]
["bitfinex","BTCUSD",1719072651787,1.36751613,64379.0,64378.0,0.223035]
["bitfinex","BTCUSD",1719072658183,0.98096338,64379.0,64378.0,0.223035]
["bitfinex","BTCUSD",1719072658382,1.05686783,64379.0,64378.0,0.223035]
["bitfinex","BTCUSD",1719072661464,1.03296338,64379.0,64378.0,0.223035]
["bitfinex","BTCUSD",1719072661642,1.05686459,64379.0,64378.0,0.223035]
["bitfinex","BTCUSD",1719072663174,1.05686459,64379.0,64378.0,0.233035]
["bitfinex","BTCUSD",1719072664608,1.05682893,64379.0,64378.0,0.223035]
["bitfinex","BTCUSD",1719072667643,1.05683146,64379.0,64378.0,0.223035]
["bitfinex","BTCUSD",1719072670527,1.00483146,64379.0,64378.0,0.223035]
["bitfinex","BTCUSD",1719072670740,1.05692937,64379.0,64378.0,0.223035]
["bitfinex","BTCUSD",1719072670942,1.00492937,64379.0,64378.0,0.223035]
["bitfinex","BTCUSD",1719072671147,0.25888689,64379.0,64378.0,0.233035]
["bitfinex","BTCUSD",1719072671727,0.2349209,64379.0,64378.0,0.233035]
["bitfinex","BTCUSD",1719072671934,0.25939315,64379.0,64378.0,0.233035]
["bitfinex","BTCUSD",1719072672334,0.2349209,64379.0,64378.0,0.233035]
["bitfinex","BTCUSD",1719072672554,0.2209209,64379.0,64378.0,0.233035]
["bitfinex","BTCUSD",1719072672754,0.2069209,64379.0,64378.0,0.233035]
["bitfinex","BTCUSD",1719072673137,0.2039209,64379.0,64378.0,0.233035]
["bitfinex","BTCUSD",1719072673761,0.2009209,64379.0,64378.0,0.233035]
["bitfinex","BTCUSD",1719072681886,0.2529209,64379.0,64378.0,0.233035]
["bitfinex","BTCUSD",1719072683763,0.34613263,64379.0,64378.0,0.233035]
["bitfinex","BTCUSD",1719072686883,0.34612606,64379.0,64378.0,0.233035]
["bitfinex","BTCUSD",1719072690250,0.34612496,64379.0,64378.0,0.233035]
["bitfinex","BTCUSD",1719072690472,0.2529209,64379.0,64378.0,0.233035]
["bitfinex","BTCUSD",1719072691591,0.5635809,64379.0,64378.0,0.233035]
["bitfinex","BTCUSD",1719072692398,0.53839648,64379.0,64378.0,0.233035]
["bitfinex","BTCUSD",1719072692576,0.60731169,64379.0,64378.0,0.223035]
["bitfinex","BTCUSD",1719072692777,0.60731169,64379.0,64378.0,0.233035]
["bitfinex","BTCUSD",1719072693144,0.49080661,64379.0,64378.0,0.233035]
["bitfinex","BTCUSD",1719072693344,0.60731169,64379.0,64378.0,0.233035]
["bitfinex","BTCUSD",1719072693769,0.51487484,64379.0,64378.0,0.233035]
["bitfinex","BTCUSD",1719072693968,0.51487484,64379.0,64378.0,0.223035]
["bitfinex","BTCUSD",1719072694170,0.49080661,64379.0,64378.0,0.223035]
["bitfinex","BTCUSD",1719072694511,0.91798677,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719072694715,0.82573822,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719072694858,0.87303937,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719072695597,0.84003937,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719072696227,0.91713797,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719072698039,0.86983797,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719072699508,0.86995227,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719072702599,0.84556521,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719072702819,0.86993314,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719072705850,0.84556521,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719072705989,0.87008895,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719072706660,0.87008895,64379.0,64378.0,0.010935]
["bitfinex","BTCUSD",1719072707416,0.87008895,64379.0,64378.0,0.222635]
["bitfinex","BTCUSD",1719072709199,0.870247,64379.0,64378.0,0.222635]
["bitfinex","BTCUSD",1719072710405,0.870247,64379.0,64378.0,0.212635]
["bitfinex","BTCUSD",1719072710802,0.870247,64379.0,64378.0,0.222635]
["bitfinex","BTCUSD",1719072711805,0.818247,64379.0,64378.0,0.222635]
["bitfinex","BTCUSD",1719072712008,0.870247,64379.0,64378.0,0.222635]
["bitfinex","BTCUSD",1719072712209,0.8709944,64379.0,64378.0,0.222635]
["bitfinex","BTCUSD",1719072713737,0.8709944,64379.0,64378.0,0.212635]
["bitfinex","BTCUSD",1719072714355,0.8709944,64379.0,64378.0,0.222635]
["bitfinex","BTCUSD",1719072714533,0.8709944,64379.0,64378.0,0.212635]
["bitfinex","BTCUSD",1719072714737,0.8709944,64379.0,64378.0,0.222635]
["bitfinex","BTCUSD",1719072715537,0.87123854,64379.0,64378.0,0.222635]
["bitfinex","BTCUSD",1719072715935,0.81923854,64379.0,64378.0,0.222635]
["bitfinex","BTCUSD",1719072716135,0.56057854,64379.0,64378.0,0.212635]
["bitfinex","BTCUSD",1719072716334,0.56057854,64379.0,64378.0,0.222635]
["bitfinex","BTCUSD",1719072717278,0.48375521,64379.0,64378.0,0.222635]
["bitfinex","BTCUSD",1719072717491,0.48375521,64379.0,64378.0,0.212635]
["bitfinex","BTCUSD",1719072717492,0.53575521,64379.0,64378.0,0.212635]
["bitfinex","BTCUSD",1719072718851,0.53575521,64379.0,64378.0,0.222635]
["bitfinex","BTCUSD",1719072722760,0.53575521,64379.0,64378.0,0.212635]
["bitfinex","BTCUSD",1719072723071,0.53575521,64379.0,64378.0,0.222635]
["bitfinex","BTCUSD",1719072726298,0.53575521,64379.0,64378.0,0.212635]
["bitfinex","BTCUSD",1719072727569,0.53575521,64379.0,64378.0,0.222635]
["bitfinex","BTCUSD",1719072730812,0.53575521,64379.0,64378.0,0.212635]
["bitfinex","BTCUSD",1719072731208,0.53575521,64379.0,64378.0,0.222635]
["bitfinex","BTCUSD",1719072741231,0.53575521,64379.0,64378.0,0.212635]
["bitfinex","BTCUSD",1719072741514,0.56145077,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719072741693,0.7013676,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719072743206,0.56145077,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719072743411,0.7013676,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719072744467,0.70004193,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719072747494,0.84641521,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719072747697,1.01077217,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719072749597,0.64811217,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719072749799,0.5601798,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719072750802,0.56102666,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719072753922,0.56073958,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719072755726,0.87139958,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719072757077,0.87143451,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719072760355,0.87126818,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719072760534,0.38836297,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719072760741,0.55553676,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719072761849,0.86619676,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719072763448,0.86615338,64379.0,64378.0,0.000935]
["bitfinex","BTCUSD",1719072766598,0.8661492,64379.0,64378.0,0.125235]
["bitfinex","BTCUSD",1719072769936,0.86623395,64379.0,64378.0,0.125235]
["bitfinex","BTCUSD",1719072771298,1.00617407,64379.0,64378.0,0.125235]
["bitfinex","BTCUSD",1719072773023,0.86617943,64379.0,64378.0,0.125235]
["bitfinex","BTCUSD",1719072773224,1.00612612,64379.0,64378.0,0.125235]
["bitfinex","BTCUSD",1719072775107,1.00612612,64379.0,64378.0,0.145235]
["bitfinex","BTCUSD",1719072776191,1.00618351,64379.0,64378.0,0.155235]
["bitfinex","BTCUSD",1719072776429,1.00618351,64379.0,64378.0,0.241335]
["bitfinex","BTCUSD",1719072776430,0.86622723,64379.0,64378.0,0.241335]
["bitfinex","BTCUSD",1719072776725,0.55556723,64379.0,64378.0,0.251335]
["bitfinex","BTCUSD",1719072776892,0.55556723,64379.0,64378.0,0.241335]
["bitfinex","BTCUSD",1719072779102,0.55556723,64379.0,64378.0,0.271335]
["bitfinex","BTCUSD",1719072779307,0.55585748,64379.0,64378.0,0.261335]
["bitfinex","BTCUSD",1719072782649,0.53068379,64379.0,64378.0,0.261335]
["bitfinex","BTCUSD",1719072782864,0.55573513,64379.0,64378.0,0.261335]
["bitfinex","BTCUSD",1719072783295,0.55573513,64379.0,64378.0,0.281335]
["bitfinex","BTCUSD",1719072783651,0.19307513,64379.0,64378.0,0.291335]
["bitfinex","BTCUSD",1719072783887,0.24507513,64379.0,64378.0,0.291335]
["bitfinex","BTCUSD",1719072785754,0.24522473,64379.0,64378.0,0.281335]
["bitfinex","BTCUSD",1719072787225,0.24522473,64379.0,64378.0,0.301335]
["bitfinex","BTCUSD",1719072788407,0.55588473,64379.0,64378.0,0.301335]
["bitfinex","BTCUSD",1719072788666,0.69587452,64379.0,64378.0,0.301335]
["bitfinex","BTCUSD",1719072788873,0.55588473,64379.0,64378.0,0.301335]
["bitfinex","BTCUSD",1719072789022,0.55574546,64379.0,64378.0,0.301335]
["bitfinex","BTCUSD",1719072789423,0.69574291,64379.0,64378.0,0.301335]
["bitfinex","BTCUSD",1719072789669,0.6957427,64379.0,64378.0,0.301335]
["bitfinex","BTCUSD",1719072789871,0.69574296,64379.0,64378.0,0.301335]
["bitfinex","BTCUSD",1719072790433,0.54800546,64379.0,64378.0,0.301335]
["bitfinex","BTCUSD",1719072790634,0.55375468,64379.0,64378.0,0.301335]
["bitfinex","BTCUSD",1719072791232,0.69375218,64379.0,64378.0,0.301335]
["bitfinex","BTCUSD",1719072791424,0.69375218,64379.0,64378.0,0.321335]
["bitfinex","BTCUSD",1719072791630,0.55375468,64379.0,64378.0,0.321335]
["bitfinex","BTCUSD",1719072792045,0.52869301,64379.0,64378.0,0.225235]
["bitfinex","BTCUSD",1719072792259,0.55325501,64379.0,64378.0,0.225235]
["bitfinex","BTCUSD",1719072795309,0.6686958,64379.0,64378.0,0.225235]
["bitfinex","BTCUSD",1719072795538,0.55317253,64379.0,64378.0,0.225235]
["bitfinex","BTCUSD",1719072796927,0.25897817,64379.0,64378.0,0.225235]
["bitfinex","BTCUSD",1719072797122,0.31066,64379.0,64378.0,0.225235]
["bitfinex","BTCUSD",1719072797323,0.52622115,64379.0,64378.0,0.225235]
["bitfinex","BTCUSD",1719072797546,0.66622304,64379.0,64378.0,0.225235]
["bitfinex","BTCUSD",1719072798096,0.52622115,64379.0,64378.0,0.225235]
["bitfinex","BTCUSD",1719072798628,0.66622304,64379.0,64378.0,0.225235]
["bitfinex","BTCUSD",1719072799629,0.52622115,64379.0,64378.0,0.225235]
["bitfinex","BTCUSD",1719072800175,0.66622389,64379.0,64378.0,0.225235]
["bitfinex","BTCUSD",1719072800348,0.52622115,64379.0,64378.0,0.225235]
["bitfinex","BTCUSD",1719072800607,0.66622363,64379.0,64378.0,0.225235]
["bitfinex","BTCUSD",1719072801646,0.66622212,64379.0,64378.0,0.225235]
["bitfinex","BTCUSD",1719072802095,0.52622115,64379.0,64378.0,0.225235]
["bitfinex","BTCUSD",1719072805180,0.54861851,64379.0,64378.0,0.225235]
["bitfinex","BTCUSD",1719072807158,0.54861851,64379.0,64378.0,0.320735]
["bitfinex","BTCUSD",1719072807697,0.68861793,64379.0,64378.0,0.320735]
["bitfinex","BTCUSD",1719072807901,0.54861851,64379.0,64378.0,0.320735]
["bitfinex","BTCUSD",1719072808098,0.54846504,64379.0,64378.0,0.320735]
["bitfinex","BTCUSD",1719072809918,0.68846789,64379.0,64378.0,0.320735]
["bitfinex","BTCUSD",1719072810980,0.54846504,64379.0,64378.0,0.320735]
["bitfinex","BTCUSD",1719072811334,0.54847966,64379.0,64378.0,0.320735]
["bitfinex","BTCUSD",1719072814210,0.68848159,64379.0,64378.0,0.320735]
["bitfinex","BTCUSD",1719072814621,0.68861616,64379.0,64378.0,0.320735]
["bitfinex","BTCUSD",1719072817724,0.68858222,64379.0,64378.0,0.320735]
["bitfinex","BTCUSD",1719072818352,0.54857712,64379.0,64378.0,0.320735]
["bitfinex","BTCUSD",1719072819404,0.68858445,64379.0,64378.0,0.320735]
["bitfinex","BTCUSD",1719072820738,0.54857712,64379.0,64378.0,0.320735]
["bitfinex","BTCUSD",1719072821357,0.68858604,64379.0,64378.0,0.220735]
["bitfinex","BTCUSD",1719072821595,0.54857712,64379.0,64378.0,0.240735]
["bitfinex","BTCUSD",1719072821797,0.68858636,64379.0,64378.0,0.240735]
["bitfinex","BTCUSD",1719072823448,0.63658636,64379.0,64378.0,0.240735]
["bitfinex","BTCUSD",1719072823593,0.68858636,64379.0,64378.0,0.240735]
["bitfinex","BTCUSD",1719072824030,0.54857712,64379.0,64378.0,0.240735]
["bitfinex","BTCUSD",1719072824227,0.54867369,64379.0,64378.0,0.240735]
["bitfinex","BTCUSD",1719072825415,0.68867956,64379.0,64378.0,0.240735]
["bitfinex","BTCUSD",1719072825879,0.68867956,64379.0,64378.0,0.260735]
["bitfinex","BTCUSD",1719072826518,0.54867369,64379.0,64378.0,0.260735]
["bitfinex","BTCUSD",1719072827321,0.54890043,64379.0,64378.0,0.260735]
["bitfinex","BTCUSD",1719072829933,0.54890043,64379.0,64378.0,0.280735]
["bitfinex","BTCUSD",1719072830258,0.68890804,64379.0,64378.0,0.280735]
["bitfinex","BTCUSD",1719072830446,0.52622115,64379.0,64378.0,0.280735]
["bitfinex","BTCUSD",1719072830648,0.68879524,64379.0,64378.0,0.280735]
["bitfinex","BTCUSD",1719072831819,0.54878009,64379.0,64378.0,0.280735]
["bitfinex","BTCUSD",1719072831966,0.68879912,64379.0,64378.0,0.280735]
["bitfinex","BTCUSD",1719072832810,0.68802912,64379.0,64378.0,0.280735]
["bitfinex","BTCUSD",1719072833756,0.54805855,64379.0,64378.0,0.280735]
["bitfinex","BTCUSD",1719072833962,0.54805855,64379.0,64378.0,0.300735]
["bitfinex","BTCUSD",1719072833963,0.68808022,64379.0,64378.0,0.300735]
["bitfinex","BTCUSD",1719072834123,0.6880816,64379.0,64378.0,0.300735]
["bitfinex","BTCUSD",1719072836884,0.68820132,64379.0,64378.0,0.300735]
["bitfinex","BTCUSD",1719072838166,0.68820132,64379.0,64378.0,0.320735]
["bitfinex","BTCUSD",1719072839471,0.54817926,64379.0,64378.0,0.320735]
["bitfinex","BTCUSD",1719072839793,0.68820523,64379.0,64378.0,0.320735]
["bitfinex","BTCUSD",1719072840170,0.54815761,64379.0,64378.0,0.320735]
["bitfinex","BTCUSD",1719072840372,0.68818472,64379.0,64378.0,0.320735]
["bitfinex","BTCUSD",1719072841652,0.54815761,64379.0,64378.0,0.320735]
["bitfinex","BTCUSD",1719072843316,0.54808558,64379.0,64378.0,0.320735]
["bitfinex","BTCUSD",1719072844249,0.68811796,64379.0,64378.0,0.320735]
["bitfinex","BTCUSD",1719072845731,0.54808558,64379.0,64378.0,0.320735]
["bitfinex","BTCUSD",1719072846435,0.52545115,64379.0,64378.0,0.320735]
["bitfinex","BTCUSD",1719072846561,0.54806015,64379.0,64378.0,0.320735]
["bitfinex","BTCUSD",1719072849533,0.54746286,64379.0,64378.0,0.320735]
["bitfinex","BTCUSD",1719072851786,0.54746286,64379.0,64378.0,0.312995]
["bitfinex","BTCUSD",1719072852738,0.54725474,64379.0,64378.0,0.312995]
["bitfinex","BTCUSD",1719072855984,0.52545115,64379.0,64378.0,0.312995]
["bitfinex","BTCUSD",1719072856166,0.54715813,64379.0,64378.0,0.312995]
["bitfinex","BTCUSD",1719072859229,0.52545115,64379.0,64378.0,0.312995]
["bitfinex","BTCUSD",1719072859386,0.54724118,64379.0,64378.0,0.312995]
["bitfinex","BTCUSD",1719072860106,0.85790118,64379.0,64378.0,0.312995]
["bitfinex","BTCUSD",1719072861306,0.85867118,64379.0,64378.0,0.312995]
["bitfinex","BTCUSD",1719072865750,0.8585731,64379.0,64378.0,0.312995]
["bitfinex","BTCUSD",1719072868139,0.8585731,64379.0,64378.0,0.212995]
["bitfinex","BTCUSD",1719072868339,0.8585731,64379.0,64378.0,0.232995]
["bitfinex","BTCUSD",1719072868810,0.85855972,64379.0,64378.0,0.232995]
["bitfinex","BTCUSD",1719072871930,0.83688115,64379.0,64378.0,0.232995]
["bitfinex","BTCUSD",1719072872175,0.85860945,64379.0,64378.0,0.232995]
["bitfinex","BTCUSD",1719072872577,0.85860945,64379.0,64378.0,0.252995]
["bitfinex","BTCUSD",1719072875156,0.80660945,64379.0,64378.0,0.252995]
["bitfinex","BTCUSD",1719072876080,0.9474875,64379.0,64378.0,0.252995]
["bitfinex","BTCUSD",1719072876615,0.9474875,64379.0,64378.0,0.272995]
["bitfinex","BTCUSD",1719072876616,0.96896612,64379.0,64378.0,0.272995]
["bitfinex","BTCUSD",1719072877014,0.65830612,64379.0,64378.0,0.272995]
["bitfinex","BTCUSD",1719072878185,0.59654977,64379.0,64378.0,0.272995]
["bitfinex","BTCUSD",1719072878355,0.7588694,64379.0,64378.0,0.272995]
["bitfinex","BTCUSD",1719072878973,0.6188435,64379.0,64378.0,0.272995]
["bitfinex","BTCUSD",1719072879803,0.7588694,64379.0,64378.0,0.272995]
["bitfinex","BTCUSD",1719072880009,0.6188435,64379.0,64378.0,0.272995]
["bitfinex","BTCUSD",1719072880244,0.61863869,64379.0,64378.0,0.272995]
["bitfinex","BTCUSD",1719072880364,0.59654977,64379.0,64378.0,0.282995]
["bitfinex","BTCUSD",1719072880570,0.61863662,64379.0,64378.0,0.292995]
["bitfinex","BTCUSD",1719072881101,0.58563662,64379.0,64378.0,0.292995]
["bitfinex","BTCUSD",1719072884698,0.58559942,64379.0,64378.0,0.312995]
["bitfinex","BTCUSD",1719072887893,0.58570878,64379.0,64378.0,0.312995]
["bitfinex","BTCUSD",1719072891007,0.56354977,64379.0,64378.0,0.312995]
["bitfinex","BTCUSD",1719072891988,0.58554828,64379.0,64378.0,0.312995]
["bitfinex","BTCUSD",1719072897364,0.58564728,64379.0,64378.0,0.312995]
["bitfinex","BTCUSD",1719072900632,0.58537326,64379.0,64378.0,0.312995]
["bitfinex","BTCUSD",1719072903726,0.58537716,64379.0,64378.0,0.312995]
["bitfinex","BTCUSD",1719072906904,0.58572993,64379.0,64378.0,0.312995]
["bitfinex","BTCUSD",1719072907699,0.58572993,64379.0,64378.0,0.31393]
["bitfinex","BTCUSD",1719072910494,0.72573159,64379.0,64378.0,0.31393]
["bitfinex","BTCUSD",1719072912281,0.58572993,64379.0,64378.0,0.31393]
["bitfinex","BTCUSD",1719072912709,0.46339993,64379.0,64378.0,0.31393]
["bitfinex","BTCUSD",1719072912938,0.59654977,64379.0,64378.0,0.31393]
["bitfinex","BTCUSD",1719072913140,0.61827059,64379.0,64378.0,0.31393]
["bitfinex","BTCUSD",1719072914400,0.75829034,64379.0,64378.0,0.31393]
["bitfinex","BTCUSD",1719072914846,0.75829034,64379.0,64378.0,0.21393]
["bitfinex","BTCUSD",1719072915064,0.61827059,64379.0,64378.0,0.23393]
["bitfinex","BTCUSD",1719072915823,0.92893059,64379.0,64378.0,0.23393]
["bitfinex","BTCUSD",1719072916313,0.92910833,64379.0,64378.0,0.23393]
["bitfinex","BTCUSD",1719072919184,0.92910833,64379.0,64378.0,0.25393]
["bitfinex","BTCUSD",1719072919422,0.92911579,64379.0,64378.0,0.25393]
["bitfinex","BTCUSD",1719072920356,0.98111579,64379.0,64378.0,0.25393]
["bitfinex","BTCUSD",1719072922676,0.98158031,64379.0,64378.0,0.25393]
["bitfinex","BTCUSD",1719072923327,0.98158031,64379.0,64378.0,0.27393]
["bitfinex","BTCUSD",1719072925869,0.92960863,64379.0,64378.0,0.27393]
["bitfinex","BTCUSD",1719072926086,0.98160863,64379.0,64378.0,0.27393]
["bitfinex","BTCUSD",1719072927263,0.98160863,64379.0,64378.0,0.29393]
["bitfinex","BTCUSD",1719072928862,0.95920977,64379.0,64378.0,0.29393]
["bitfinex","BTCUSD",1719072929057,0.98175731,64379.0,64378.0,0.29393]
["bitfinex","BTCUSD",1719072930155,0.95920977,64379.0,64378.0,0.29393]
["bitfinex","BTCUSD",1719072930361,0.98162286,64379.0,64378.0,0.29393]
["bitfinex","BTCUSD",1719072931303,0.98162286,64379.0,64378.0,0.31393]
["bitfinex","BTCUSD",1719072932316,0.98156016,64379.0,64378.0,0.31393]
["bitfinex","BTCUSD",1719072935338,0.95920977,64379.0,64378.0,0.31393]
["bitfinex","BTCUSD",1719072935551,0.98165235,64379.0,64378.0,0.31393]
["bitfinex","BTCUSD",1719072938587,0.9817015,64379.0,64378.0,0.31393]
["bitfinex","BTCUSD",1719072941692,0.98168145,64379.0,64378.0,0.31393]
["bitfinex","BTCUSD",1719072944699,0.98028328,64379.0,64378.0,0.31393]
["bitfinex","BTCUSD",1719072945587,0.94728328,64379.0,64378.0,0.31393]
["bitfinex","BTCUSD",1719072947639,0.96848368,64379.0,64378.0,0.31393]
["bitfinex","BTCUSD",1719072947852,0.946012,64379.0,64378.0,0.31393]
["bitfinex","BTCUSD",1719072948047,0.91647258,64379.0,64378.0,0.31393]
["bitfinex","BTCUSD",1719072948256,0.96847258,64379.0,64378.0,0.31393]
["bitfinex","BTCUSD",1719072951029,0.96846774,64379.0,64378.0,0.31393]
["bitfinex","BTCUSD",1719072951178,1.10847623,64379.0,64378.0,0.31393]
["bitfinex","BTCUSD",1719072951564,0.96846774,64379.0,64378.0,0.31393]
["bitfinex","BTCUSD",1719072952418,0.91646774,64379.0,64378.0,0.31393]
["bitfinex","BTCUSD",1719072952658,0.96846774,64379.0,64378.0,0.31393]
["bitfinex","BTCUSD",1719072953048,1.10847623,64379.0,64378.0,0.31393]
["bitfinex","BTCUSD",1719072953240,1.10848498,64379.0,64378.0,0.31393]
["bitfinex","BTCUSD",1719072953491,1.10848481,64379.0,64378.0,0.31393]
["bitfinex","BTCUSD",1719072954213,1.08602836,64379.0,64378.0,0.31393]
["bitfinex","BTCUSD",1719072954328,1.10886097,64379.0,64378.0,0.31393]
["bitfinex","BTCUSD",1719072955934,1.10202799,64379.0,64378.0,0.31393]
["bitfinex","BTCUSD",1719072957288,1.10204783,64379.0,64378.0,0.31393]
["bitfinex","BTCUSD",1719072958278,0.96203147,64379.0,64378.0,0.31393]
["bitfinex","BTCUSD",1719072958726,0.65137147,64379.0,64378.0,0.31393]
["bitfinex","BTCUSD",1719072960565,0.62851902,64379.0,64378.0,0.31393]
["bitfinex","BTCUSD",1719072960767,0.59932747,64379.0,64378.0,0.31393]
["bitfinex","BTCUSD",1719072960982,0.65132747,64379.0,64378.0,0.31393]
["bitfinex","BTCUSD",1719072961540,0.65132747,64379.0,64378.0,0.23393]
["bitfinex","BTCUSD",1719072961940,0.79133912,64379.0,64378.0,0.23393]
["bitfinex","BTCUSD",1719072963413,0.65132747,64379.0,64378.0,0.23393]
["bitfinex","BTCUSD",1719072963764,0.65131128,64379.0,64378.0,0.23393]
["bitfinex","BTCUSD",1719072965503,0.28865128,64379.0,64378.0,0.23393]
["bitfinex","BTCUSD",1719072965860,0.34065128,64379.0,64378.0,0.25393]
["bitfinex","BTCUSD",1719072966767,0.34102621,64379.0,64378.0,0.25393]
["bitfinex","BTCUSD",1719072967369,0.28902621,64379.0,64378.0,0.25393]
["bitfinex","BTCUSD",1719072967732,0.34102621,64379.0,64378.0,0.26393]
["bitfinex","BTCUSD",1719072968931,0.28902621,64379.0,64378.0,0.25393]
["bitfinex","BTCUSD",1719072969126,0.26585902,64379.0,64378.0,0.26393]
["bitfinex","BTCUSD",1719072969336,0.34157042,64379.0,64378.0,0.26393]
["bitfinex","BTCUSD",1719072969542,0.13424042,64379.0,64378.0,0.26393]
["bitfinex","BTCUSD",1719072969777,0.18624042,64379.0,64378.0,0.28393]
["bitfinex","BTCUSD",1719072969980,0.18650403,64379.0,64378.0,0.28393]
["bitfinex","BTCUSD",1719072973151,0.13450403,64379.0,64378.0,0.28393]
["bitfinex","BTCUSD",1719072973352,0.0732004,64379.0,64378.0,0.28393]
["bitfinex","BTCUSD",1719072973572,0.1732004,64379.0,64378.0,0.28393]
["bitfinex","BTCUSD",1719072973962,0.1732004,64379.0,64378.0,0.30393]
["bitfinex","BTCUSD",1719072974191,0.1732004,64379.0,64378.0,0.29619]
["bitfinex","BTCUSD",1719072975526,0.1212004,64379.0,64378.0,0.29619]
["bitfinex","BTCUSD",1719072975728,0.1732004,64379.0,64378.0,0.29619]
["bitfinex","BTCUSD",1719072976378,0.0212004,64379.0,64378.0,0.29619]
["bitfinex","BTCUSD",1719072976506,0.1732004,64379.0,64378.0,0.29619]
["bitfinex","BTCUSD",1719072976859,0.152,64379.0,64378.0,0.29619]
["bitfinex","BTCUSD",1719072977718,0.052,64379.0,64378.0,0.29619]
["bitfinex","BTCUSD",1719072977919,0.052,64379.0,64378.0,0.31619]
["bitfinex","BTCUSD",1719072979885,0.12197105,64380.0,64379.0,0.2187]
["bitfinex","BTCUSD",1719072980102,0.07397105,64380.0,64379.0,0.2187]
["bitfinex","BTCUSD",1719072982035,0.08597105,64380.0,64379.0,0.2197]
["bitfinex","BTCUSD",1719072985412,0.09797105,64380.0,64379.0,0.2207]
["bitfinex","BTCUSD",1719072986485,0.21457809,64380.0,64379.0,0.2207]
["bitfinex","BTCUSD",1719072986719,0.31457809,64380.0,64379.0,0.2207]
["bitfinex","BTCUSD",1719072987252,0.19797105,64380.0,64379.0,0.2207]
["bitfinex","BTCUSD",1719072987460,0.31457526,64380.0,64379.0,0.2207]
["bitfinex","BTCUSD",1719072988779,0.31457332,64380.0,64379.0,0.2207]
["bitfinex","BTCUSD",1719072991894,0.19797105,64380.0,64379.0,0.2207]
["bitfinex","BTCUSD",1719072992117,0.21457104,64380.0,64379.0,0.2207]
["bitfinex","BTCUSD",1719072992312,0.31457104,64380.0,64379.0,0.2207]
["bitfinex","BTCUSD",1719072994207,0.26257104,64380.0,64379.0,0.2207]
["bitfinex","BTCUSD",1719072994896,0.31457104,64380.0,64379.0,0.2207]
["bitfinex","BTCUSD",1719072995119,0.31457428,64380.0,64379.0,0.2207]
["bitfinex","BTCUSD",1719072995357,0.31457663,64380.0,64379.0,0.2207]
["bitfinex","BTCUSD",1719072995556,0.19797105,64380.0,64379.0,0.2207]
["bitfinex","BTCUSD",1719072995762,0.09797105,64380.0,64379.0,0.2207]
["bitfinex","BTCUSD",1719073006851,0.09797105,64380.0,64379.0,0.2107]
["bitfinex","BTCUSD",1719073007254,0.19797105,64380.0,64379.0,0.2107]
["bitfinex","BTCUSD",1719073007432,0.19797105,64380.0,64379.0,0.1183]
["bitfinex","BTCUSD",1719073008264,0.19797105,64380.0,64379.0,0.1483]
["bitfinex","BTCUSD",1719073008483,0.19797105,64380.0,64379.0,0.1383]
["bitfinex","BTCUSD",1719073009011,0.19797105,64380.0,64379.0,0.022]
["bitfinex","BTCUSD",1719073009435,0.14597105,64380.0,64379.0,0.022]
["bitfinex","BTCUSD",1719073009638,0.19797105,64380.0,64379.0,0.032]
["bitfinex","BTCUSD",1719073009844,0.19797105,64380.0,64379.0,0.022]
["bitfinex","BTCUSD",1719073010131,0.19797105,64380.0,64379.0,0.032]
["bitfinex","BTCUSD",1719073010338,0.19797105,64380.0,64379.0,0.022]
["bitfinex","BTCUSD",1719073010762,0.19797105,64380.0,64379.0,0.032]
["bitfinex","BTCUSD",1719073011375,0.22245266,64380.0,64379.0,0.022]
["bitfinex","BTCUSD",1719073011584,0.19797105,64380.0,64379.0,0.022]
["bitfinex","BTCUSD",1719073011999,0.22245108,64380.0,64379.0,0.022]
["bitfinex","BTCUSD",1719073012317,0.22245108,64380.0,64379.0,0.042]
["bitfinex","BTCUSD",1719073012318,0.19797105,64380.0,64379.0,0.042]
["bitfinex","BTCUSD",1719073013282,0.35329805,64380.0,64379.0,0.042]
["bitfinex","BTCUSD",1719073016474,0.35329805,64380.0,64379.0,0.062]
["bitfinex","BTCUSD",1719073017643,0.35329805,64380.0,64379.0,0.186]
["bitfinex","BTCUSD",1719073020645,0.35329805,64380.0,64379.0,0.206]
["bitfinex","BTCUSD",1719073021419,0.66395305,64380.0,64379.0,0.082]
["bitfinex","BTCUSD",1719073021651,0.68851247,64380.0,64379.0,0.082]
["bitfinex","BTCUSD",1719073023525,0.688768,64380.0,64379.0,0.082]
["bitfinex","BTCUSD",1719073024675,0.688768,64380.0,64379.0,0.102]
["bitfinex","BTCUSD",1719073026685,0.68889904,64380.0,64379.0,0.102]
["bitfinex","BTCUSD",1719073028885,0.71641129,64380.0,64379.0,0.102]
["bitfinex","BTCUSD",1719073029884,0.71634781,64380.0,64379.0,0.102]
["bitfinex","BTCUSD",1719073030282,0.85625888,64380.0,64379.0,0.102]
["bitfinex","BTCUSD",1719073030496,0.71549781,64380.0,64379.0,0.102]
["bitfinex","BTCUSD",1719073030694,0.70860781,64380.0,64379.0,0.102]
["bitfinex","BTCUSD",1719073032966,0.7087422,64380.0,64379.0,0.102]
["bitfinex","BTCUSD",1719073033452,0.6837253,64380.0,64379.0,0.102]
["bitfinex","BTCUSD",1719073033664,0.70869466,64380.0,64379.0,0.102]
["bitfinex","BTCUSD",1719073034278,0.84858256,64380.0,64379.0,0.102]
["bitfinex","BTCUSD",1719073036184,0.6837253,64380.0,64379.0,0.102]
["bitfinex","BTCUSD",1719073036393,0.84861405,64380.0,64379.0,0.102]
["bitfinex","BTCUSD",1719073037020,0.84861672,64380.0,64379.0,0.102]
["bitfinex","BTCUSD",1719073037216,0.70873196,64380.0,64379.0,0.102]
["bitfinex","BTCUSD",1719073039101,0.46317391,64380.0,64379.0,0.102]
["bitfinex","BTCUSD",1719073039215,0.53614662,64380.0,64379.0,0.102]
["bitfinex","BTCUSD",1719073039421,0.69125436,64380.0,64379.0,0.102]
["bitfinex","BTCUSD",1719073042588,0.69138713,64380.0,64379.0,0.102]
["bitfinex","BTCUSD",1719073043348,0.63938713,64380.0,64379.0,0.102]
["bitfinex","BTCUSD",1719073043607,0.69138713,64380.0,64379.0,0.3254]
["bitfinex","BTCUSD",1719073045629,0.66646696,64380.0,64379.0,0.102]
["bitfinex","BTCUSD",1719073045835,0.83207869,64380.0,64379.0,0.112]
["bitfinex","BTCUSD",1719073046981,0.83207869,64380.0,64379.0,0.102]
["bitfinex","BTCUSD",1719073047381,0.69219023,64380.0,64379.0,0.102]
["bitfinex","BTCUSD",1719073047599,0.83207869,64380.0,64379.0,0.102]
["bitfinex","BTCUSD",1719073048047,0.69219023,64380.0,64379.0,0.102]
["bitfinex","BTCUSD",1719073048262,0.83207869,64380.0,64379.0,0.102]
["bitfinex","BTCUSD",1719073048823,0.83193552,64380.0,64379.0,0.102]
["bitfinex","BTCUSD",1719073049990,0.69203369,64380.0,64379.0,0.102]
["bitfinex","BTCUSD",1719073051327,0.83193552,64380.0,64379.0,0.102]
["bitfinex","BTCUSD",1719073051953,0.83187601,64380.0,64379.0,0.102]
["bitfinex","BTCUSD",1719073053989,0.83187601,64380.0,64379.0,0.193]
["bitfinex","BTCUSD",1719073054934,0.83187601,64380.0,64379.0,0.093]
["bitfinex","BTCUSD",1719073055143,0.83187601,64380.0,64379.0,0.113]
["bitfinex","BTCUSD",1719073055144,0.6920513,64380.0,64379.0,0.113]
["bitfinex","BTCUSD",1719073055288,0.83197771,64380.0,64379.0,0.113]
["bitfinex","BTCUSD",1719073056588,0.6920513,64380.0,64379.0,0.113]
["bitfinex","BTCUSD",1719073058371,0.69184848,64380.0,64379.0,0.113]
["bitfinex","BTCUSD",1719073059135,0.69184848,64380.0,64379.0,0.133]
["bitfinex","BTCUSD",1719073059815,0.69184848,64380.0,64379.0,0.143]
["bitfinex","BTCUSD",1719073060011,0.69184848,64380.0,64379.0,0.2657]
["bitfinex","BTCUSD",1719073062256,0.38119348,64380.0,64379.0,0.2657]
["bitfinex","BTCUSD",1719073062727,0.69184848,64380.0,64379.0,0.2657]
["bitfinex","BTCUSD",1719073062993,0.69184848,64380.0,64379.0,0.2557]
["bitfinex","BTCUSD",1719073063416,0.69184848,64380.0,64379.0,0.2757]
["bitfinex","BTCUSD",1719073064652,0.80643903,64380.0,64379.0,0.2757]
["bitfinex","BTCUSD",1719073064971,0.69141223,64380.0,64379.0,0.2757]
["bitfinex","BTCUSD",1719073065287,0.8313843,64380.0,64379.0,0.2757]
["bitfinex","BTCUSD",1719073065492,0.69141223,64380.0,64379.0,0.2757]
["bitfinex","BTCUSD",1719073066441,0.69141223,64380.0,64379.0,0.2857]
["bitfinex","BTCUSD",1719073066642,0.36694464,64380.0,64379.0,0.2857]
["bitfinex","BTCUSD",1719073067133,0.54338777,64380.0,64379.0,0.286635]
["bitfinex","BTCUSD",1719073067442,0.54338777,64380.0,64379.0,0.306635]
["bitfinex","BTCUSD",1719073067646,0.5184425,64380.0,64379.0,0.296635]
["bitfinex","BTCUSD",1719073067843,0.54331123,64380.0,64379.0,0.296635]
["bitfinex","BTCUSD",1719073068109,0.68330106,64380.0,64379.0,0.296635]
["bitfinex","BTCUSD",1719073068281,0.71130866,64380.0,64379.0,0.296635]
["bitfinex","BTCUSD",1719073068500,0.57131883,64380.0,64379.0,0.296635]
["bitfinex","BTCUSD",1719073068693,0.67131883,64380.0,64379.0,0.296635]
["bitfinex","BTCUSD",1719073070848,0.78643993,64380.0,64379.0,0.296635]
["bitfinex","BTCUSD",1719073071053,0.81121464,64380.0,64379.0,0.296635]
["bitfinex","BTCUSD",1719073071214,0.67122481,64380.0,64379.0,0.296635]
["bitfinex","BTCUSD",1719073071596,0.67122481,64380.0,64379.0,0.316635]
["bitfinex","BTCUSD",1719073071794,0.81121464,64380.0,64379.0,0.316635]
["bitfinex","BTCUSD",1719073072615,0.67122481,64380.0,64379.0,0.316635]
["bitfinex","BTCUSD",1719073073951,0.6464501,64380.0,64379.0,0.316635]
["bitfinex","BTCUSD",1719073074126,0.67124867,64380.0,64379.0,0.316635]
["bitfinex","BTCUSD",1719073076247,0.81123225,64380.0,64379.0,0.316635]
["bitfinex","BTCUSD",1719073076811,0.67124867,64380.0,64379.0,0.316635]
["bitfinex","BTCUSD",1719073077250,0.67131521,64380.0,64379.0,0.316635]
["bitfinex","BTCUSD",1719073078229,0.81130248,64380.0,64379.0,0.316635]
["bitfinex","BTCUSD",1719073080592,0.78643737,64380.0,64379.0,0.316635]
["bitfinex","BTCUSD",1719073080833,0.81097242,64380.0,64379.0,0.316635]
["bitfinex","BTCUSD",1719073081797,0.67098515,64380.0,64379.0,0.316635]
["bitfinex","BTCUSD",1719073082981,0.67098515,64380.0,64379.0,0.31254956]
["bitfinex","BTCUSD",1719073083572,0.6709765,64380.0,64379.0,0.31254956]
["bitfinex","BTCUSD",1719073083698,0.81097978,64380.0,64379.0,0.31254956]
["bitfinex","BTCUSD",1719073084111,0.81097945,64380.0,64379.0,0.31254956]
["bitfinex","BTCUSD",1719073084330,0.81098065,64380.0,64379.0,0.31254956]
["bitfinex","BTCUSD",1719073084527,0.6709765,64380.0,64379.0,0.31254956]
["bitfinex","BTCUSD",1719073084738,0.77963602,64380.0,64379.0,0.32254956]
["bitfinex","BTCUSD",1719073085068,0.83163602,64380.0,64379.0,0.32254956]
["bitfinex","BTCUSD",1719073085272,0.69163213,64380.0,64379.0,0.32254956]
["bitfinex","BTCUSD",1719073086262,0.83163602,64380.0,64379.0,0.32254956]
["bitfinex","BTCUSD",1719073086439,0.69163213,64380.0,64379.0,0.32254956]
["bitfinex","BTCUSD",1719073086658,0.69172113,64380.0,64379.0,0.32254956]
["bitfinex","BTCUSD",1719073087676,0.69172113,64380.0,64379.0,0.31254956]
["bitfinex","BTCUSD",1719073087883,0.69172113,64380.0,64379.0,0.32254956]
["bitfinex","BTCUSD",1719073089158,0.69172113,64380.0,64379.0,0.31254956]
["bitfinex","BTCUSD",1719073089818,0.66710573,64380.0,64379.0,0.31254956]
["bitfinex","BTCUSD",1719073089961,0.68984715,64380.0,64379.0,0.31254956]
["bitfinex","BTCUSD",1719073091792,0.68957389,64380.0,64379.0,0.31254956]
["bitfinex","BTCUSD",1719073092892,0.82942277,64380.0,64379.0,0.31254956]
["bitfinex","BTCUSD",1719073093500,0.66683247,64380.0,64379.0,0.31254956]
["bitfinex","BTCUSD",1719073093705,0.82983818,64380.0,64379.0,0.31254956]
["bitfinex","BTCUSD",1719073095542,0.68982842,64380.0,64379.0,0.31254956]
["bitfinex","BTCUSD",1719073095741,0.82984649,64380.0,64379.0,0.31254956]
["bitfinex","BTCUSD",1719073096320,0.82984649,64380.0,64379.0,0.32254956]
["bitfinex","BTCUSD",1719073096321,0.6898805,64380.0,64379.0,0.32254956]
["bitfinex","BTCUSD",1719073096439,0.82989997,64380.0,64379.0,0.32254956]
["bitfinex","BTCUSD",1719073096634,0.82989997,64380.0,64379.0,0.31254956]
["bitfinex","BTCUSD",1719073096992,0.82989994,64380.0,64379.0,0.31254956]
["bitfinex","BTCUSD",1719073099287,0.80685731,64380.0,64379.0,0.31254956]
["bitfinex","BTCUSD",1719073099488,0.82978587,64380.0,64379.0,0.31254956]
["bitfinex","BTCUSD",1719073099960,0.83063587,64380.0,64379.0,0.31254956]
["bitfinex","BTCUSD",1719073100097,0.83063587,64380.0,64379.0,0.32254956]
["bitfinex","BTCUSD",1719073100300,0.83063587,64380.0,64379.0,0.31254956]
["bitfinex","BTCUSD",1719073101634,0.83063587,64380.0,64379.0,0.21254956]
["bitfinex","BTCUSD",1719073101833,0.83063587,64380.0,64379.0,0.23254956]
["bitfinex","BTCUSD",1719073102205,0.66768247,64380.0,64379.0,0.23254956]
["bitfinex","BTCUSD",1719073102414,0.83055969,64380.0,64379.0,0.23254956]
["bitfinex","BTCUSD",1719073103037,0.466018,64375.0,64374.0,0.2034935]
["bitfinex","BTCUSD",1719073103237,0.155344,64374.0,64371.0,0.0981]
["bitfinex","BTCUSD",1719073103456,0.052,64372.0,64371.0,0.0981]
["bitfinex","BTCUSD",1719073103836,0.07457933,64372.0,64371.0,0.1081]
["bitfinex","BTCUSD",1719073104215,0.052,64372.0,64371.0,0.1081]
["bitfinex","BTCUSD",1719073105050,0.1,64373.0,64372.0,0.01]
["bitfinex","BTCUSD",1719073105350,0.152,64373.0,64372.0,0.01]
["bitfinex","BTCUSD",1719073105548,0.17458146,64373.0,64372.0,0.01]
["bitfinex","BTCUSD",1719073106136,0.152,64373.0,64372.0,0.1319]
["bitfinex","BTCUSD",1719073106394,0.155,64373.0,64372.0,0.23]
["bitfinex","BTCUSD",1719073110089,0.157,64373.0,64372.0,0.23]
["bitfinex","BTCUSD",1719073110689,0.057,64373.0,64372.0,0.23]
["bitfinex","BTCUSD",1719073111536,0.057,64373.0,64372.0,0.22]
["bitfinex","BTCUSD",1719073111941,0.057,64373.0,64372.0,0.23]
["bitfinex","BTCUSD",1719073114455,0.057,64373.0,64372.0,0.22]
["bitfinex","BTCUSD",1719073116605,0.07778742,64373.0,64372.0,0.22]
["bitfinex","BTCUSD",1719073116971,0.07778742,64373.0,64372.0,0.23]
["bitfinex","BTCUSD",1719073117166,0.07778742,64373.0,64372.0,0.22]
["bitfinex","BTCUSD",1719073120009,0.07778742,64373.0,64372.0,0.23]
["bitfinex","BTCUSD",1719073120210,0.07778742,64373.0,64372.0,0.22]
["bitfinex","BTCUSD",1719073122768,0.07778742,64373.0,64372.0,0.23]
["bitfinex","BTCUSD",1719073122968,0.07778742,64373.0,64372.0,0.22]
["bitfinex","BTCUSD",1719073123679,0.07778742,64373.0,64372.0,0.23]
["bitfinex","BTCUSD",1719073125800,0.02578742,64373.0,64372.0,0.23]
["bitfinex","BTCUSD",1719073126005,0.07778742,64373.0,64372.0,0.23]
["bitfinex","BTCUSD",1719073128898,0.02578742,64373.0,64372.0,0.23]
["bitfinex","BTCUSD",1719073129146,0.07778742,64373.0,64372.0,0.23]
["bitfinex","BTCUSD",1719073129348,0.17778742,64373.0,64372.0,0.23]
["bitfinex","BTCUSD",1719073130824,0.27104964,64373.0,64372.0,0.23]
["bitfinex","BTCUSD",1719073131025,0.17778742,64373.0,64372.0,0.23]
["bitfinex","BTCUSD",1719073132361,0.12578742,64373.0,64372.0,0.230935]
["bitfinex","BTCUSD",1719073132607,0.17778742,64373.0,64372.0,0.230935]
["bitfinex","BTCUSD",1719073135297,0.27105266,64373.0,64372.0,0.230935]
["bitfinex","BTCUSD",1719073135499,0.17778742,64373.0,64372.0,0.230935]
["bitfinex","BTCUSD",1719073135743,0.27105266,64373.0,64372.0,0.230935]
["bitfinex","BTCUSD",1719073136326,0.17778742,64373.0,64372.0,0.230935]
["bitfinex","BTCUSD",1719073136527,0.27105959,64373.0,64372.0,0.230935]
["bitfinex","BTCUSD",1719073137023,0.17778742,64373.0,64372.0,0.230935]
["bitfinex","BTCUSD",1719073137220,0.29437975,64373.0,64372.0,0.230935]
["bitfinex","BTCUSD",1719073138842,0.24237975,64373.0,64372.0,0.230935]
["bitfinex","BTCUSD",1719073139051,0.17778742,64373.0,64372.0,0.230935]
["bitfinex","BTCUSD",1719073139256,0.29437975,64373.0,64372.0,0.230935]
["bitfinex","BTCUSD",1719073139655,0.17778742,64373.0,64372.0,0.230935]
["bitfinex","BTCUSD",1719073140064,0.24237975,64373.0,64372.0,0.230935]
["bitfinex","BTCUSD",1719073140277,0.17778742,64373.0,64372.0,0.230935]
["bitfinex","BTCUSD",1719073140894,0.052,64373.0,64372.0,0.230935]
["bitfinex","BTCUSD",1719073141296,0.1759114,64377.0,64372.0,0.230935]
["bitfinex","BTCUSD",1719073141496,0.19858459,64377.0,64376.0,0.01]
["bitfinex","BTCUSD",1719073141740,0.25058459,64377.0,64376.0,0.01]
["bitfinex","BTCUSD",1719073142551,0.25858459,64377.0,64376.0,0.01]
["bitfinex","BTCUSD",1719073142916,0.35058459,64377.0,64376.0,0.01]
["bitfinex","BTCUSD",1719073143127,0.3279114,64377.0,64376.0,0.01]
["bitfinex","BTCUSD",1719073143324,0.35928831,64377.0,64376.0,0.011]
["bitfinex","BTCUSD",1719073144282,0.36628831,64377.0,64376.0,0.011]
["bitfinex","BTCUSD",1719073144472,0.36621354,64377.0,64376.0,0.011]
["bitfinex","BTCUSD",1719073144680,0.31421354,64377.0,64376.0,0.011]
["bitfinex","BTCUSD",1719073144878,0.36621354,64377.0,64376.0,0.011]
["bitfinex","BTCUSD",1719073145315,0.35921354,64377.0,64376.0,0.011]
["bitfinex","BTCUSD",1719073146516,0.35926783,64377.0,64376.0,0.011]
["bitfinex","BTCUSD",1719073147694,0.30726783,64377.0,64376.0,0.011]
["bitfinex","BTCUSD",1719073147866,0.3359114,64377.0,64376.0,0.011]
["bitfinex","BTCUSD",1719073148084,0.3593906,64377.0,64376.0,0.011]
["bitfinex","BTCUSD",1719073149526,0.3359114,64377.0,64376.0,0.011]
["bitfinex","BTCUSD",1719073149672,0.35950111,64377.0,64376.0,0.011]
["bitfinex","BTCUSD",1719073149870,0.30750111,64377.0,64376.0,0.011]
["bitfinex","BTCUSD",1719073150072,0.30750111,64377.0,64376.0,0.012]
["bitfinex","BTCUSD",1719073150073,0.3409114,64377.0,64376.0,0.012]
["bitfinex","BTCUSD",1719073150935,0.1335764,64377.0,64376.0,0.012]
["bitfinex","BTCUSD",1719073151146,0.1335764,64377.0,64376.0,0.2347]
["bitfinex","BTCUSD",1719073151147,0.0335764,64377.0,64376.0,0.2347]
["bitfinex","BTCUSD",1719073151298,0.0335764,64377.0,64376.0,0.2447]
["bitfinex","BTCUSD",1719073151299,0.15020421,64377.0,64376.0,0.2447]
["bitfinex","BTCUSD",1719073151505,0.1335764,64377.0,64376.0,0.2347]
["bitfinex","BTCUSD",1719073151843,0.1335764,64377.0,64376.0,0.2547]
["bitfinex","BTCUSD",1719073151991,0.20354525,64377.0,64376.0,0.2547]
["bitfinex","BTCUSD",1719073152554,0.1335764,64377.0,64376.0,0.2547]
["bitfinex","BTCUSD",1719073152777,0.1335764,64377.0,64376.0,0.2747]
["bitfinex","BTCUSD",1719073153119,0.1255764,64377.0,64376.0,0.2737]
["bitfinex","BTCUSD",1719073153363,0.17220538,64377.0,64376.0,0.2737]
["bitfinex","BTCUSD",1719073153538,0.07220538,64377.0,64376.0,0.2737]
["bitfinex","BTCUSD",1719073153743,0.07220538,64377.0,64376.0,0.42626112]
["bitfinex","BTCUSD",1719073153744,0.1255764,64377.0,64376.0,0.42626112]
["bitfinex","BTCUSD",1719073155144,0.0255764,64377.0,64376.0,0.42626112]
["bitfinex","BTCUSD",1719073155351,0.0255764,64377.0,64376.0,0.64226112]
["bitfinex","BTCUSD",1719073156348,0.0255764,64377.0,64376.0,0.44026112]
["bitfinex","BTCUSD",1719073156807,0.0255764,64377.0,64376.0,0.66226112]
["bitfinex","BTCUSD",1719073157197,0.0255764,64377.0,64376.0,0.45926112]
["bitfinex","BTCUSD",1719073157782,0.0205764,64377.0,64376.0,0.45926112]
["bitfinex","BTCUSD",1719073157988,0.00085,64380.0,64379.0,0.03]
["bitfinex","BTCUSD",1719073158188,0.00085,64380.0,64379.0,0.41146112]
["bitfinex","BTCUSD",1719073159681,0.02172705,64380.0,64379.0,0.41146112]
["bitfinex","BTCUSD",1719073159862,0.02172705,64380.0,64379.0,0.42146112]
["bitfinex","BTCUSD",1719073161283,0.08842705,64383.0,64382.0,0.03]
["bitfinex","BTCUSD",1719073161421,0.08842705,64383.0,64382.0,0.2589]
["bitfinex","BTCUSD",1719073161624,0.11449367,64383.0,64382.0,0.2589]
["bitfinex","BTCUSD",1719073162759,0.11449367,64383.0,64382.0,0.41746112]
["bitfinex","BTCUSD",1719073162925,0.02606662,64383.0,64382.0,0.41746112]
["bitfinex","BTCUSD",1719073163127,0.04657551,64385.0,64384.0,0.03]
["bitfinex","BTCUSD",1719073163333,0.04657551,64385.0,64384.0,0.2589]
["bitfinex","BTCUSD",1719073163792,0.04657551,64385.0,64384.0,0.2389]
["bitfinex","BTCUSD",1719073163989,0.07180983,64385.0,64384.0,0.2389]
["bitfinex","BTCUSD",1719073164189,0.12523432,64385.0,64384.0,0.2389]
["bitfinex","BTCUSD",1719073166881,0.02523432,64385.0,64384.0,0.2389]
["bitfinex","BTCUSD",1719073167098,0.1,64385.0,64384.0,0.2419]
["bitfinex","BTCUSD",1719073168310,0.17745495,64386.0,64384.0,0.2419]
["bitfinex","BTCUSD",1719073168536,0.17745495,64386.0,64385.0,0.01]
["bitfinex","BTCUSD",1719073168694,0.07745495,64386.0,64385.0,0.01]
["bitfinex","BTCUSD",1719073169972,0.07745495,64386.0,64385.0,0.135]
["bitfinex","BTCUSD",1719073171074,0.07745495,64386.0,64385.0,0.137]
["bitfinex","BTCUSD",1719073172122,0.02545495,64386.0,64385.0,0.137]
["bitfinex","BTCUSD",1719073172455,0.152,64388.0,64387.0,0.01]
["bitfinex","BTCUSD",1719073174459,0.1775717,64388.0,64387.0,0.01]
["bitfinex","BTCUSD",1719073174994,0.22410899,64388.0,64387.0,0.01]
["bitfinex","BTCUSD",1719073176349,0.1775717,64388.0,64387.0,0.01]
["bitfinex","BTCUSD",1719073176527,0.22410899,64388.0,64387.0,0.01]
["bitfinex","BTCUSD",1719073177237,0.22410386,64388.0,64387.0,0.01]
["bitfinex","BTCUSD",1719073180435,0.22410238,64388.0,64387.0,0.01]
["bitfinex","BTCUSD",1719073182640,0.22410517,64388.0,64387.0,0.01]
["bitfinex","BTCUSD",1719073184632,0.1775717,64388.0,64387.0,0.01]
["bitfinex","BTCUSD",1719073184845,0.22410517,64388.0,64387.0,0.01]
["bitfinex","BTCUSD",1719073186747,0.17210517,64388.0,64387.0,0.01]
["bitfinex","BTCUSD",1719073186948,0.07210517,64388.0,64387.0,0.01]
["bitfinex","BTCUSD",1719073187425,0.0255717,64388.0,64387.0,0.01]
["bitfinex","BTCUSD",1719073187987,0.19724002,64389.0,64388.0,0.01]
["bitfinex","BTCUSD",1719073188203,0.09724002,64389.0,64388.0,0.01]
["bitfinex","BTCUSD",1719073189206,0.12422928,64389.0,64388.0,0.01]
["bitfinex","BTCUSD",1719073189338,0.22422928,64389.0,64388.0,0.01]
["bitfinex","BTCUSD",1719073189542,0.15442907,64389.0,64388.0,0.01]
["bitfinex","BTCUSD",1719073190671,0.15642907,64389.0,64388.0,0.01]
["bitfinex","BTCUSD",1719073191256,0.24955154,64389.0,64388.0,0.01]
["bitfinex","BTCUSD",1719073193107,0.24959337,64389.0,64388.0,0.01]
["bitfinex","BTCUSD",1719073193267,0.15642907,64389.0,64388.0,0.01]
["bitfinex","BTCUSD",1719073193473,0.15642907,64389.0,64388.0,0.238]
["bitfinex","BTCUSD",1719073193671,0.20842907,64389.0,64388.0,0.238]
["bitfinex","BTCUSD",1719073194283,0.32488445,64389.0,64388.0,0.238]
["bitfinex","BTCUSD",1719073195215,0.32488445,64389.0,64388.0,0.258]
["bitfinex","BTCUSD",1719073195419,0.20842907,64389.0,64388.0,0.258]
["bitfinex","BTCUSD",1719073197117,0.20827907,64389.0,64388.0,0.258]
["bitfinex","BTCUSD",1719073197517,0.20827907,64389.0,64388.0,0.26]
["bitfinex","BTCUSD",1719073199066,0.20627907,64389.0,64388.0,0.26]
["bitfinex","BTCUSD",1719073199229,0.20627907,64389.0,64388.0,0.28]
["bitfinex","BTCUSD",1719073199437,0.20627907,64389.0,64388.0,0.281]
["bitfinex","BTCUSD",1719073202053,0.20600581,64389.0,64388.0,0.281]
["bitfinex","BTCUSD",1719073203396,0.20600581,64389.0,64388.0,0.301]
["bitfinex","BTCUSD",1719073206678,0.10600581,64389.0,64388.0,0.301]
["bitfinex","BTCUSD",1719073207434,0.10600581,64389.0,64388.0,0.321]
["bitfinex","BTCUSD",1719073208485,0.10600581,64389.0,64388.0,0.093]
["bitfinex","BTCUSD",1719073208644,0.22980581,64389.0,64388.0,0.093]
["bitfinex","BTCUSD",1719073211559,0.22980581,64389.0,64388.0,0.113]
["bitfinex","BTCUSD",1719073212222,0.22953159,64389.0,64388.0,0.113]
["bitfinex","BTCUSD",1719073213231,0.38483759,64389.0,64388.0,0.113]
["bitfinex","BTCUSD",1719073216925,0.26103759,64389.0,64388.0,0.113]
["bitfinex","BTCUSD",1719073221001,0.36103759,64389.0,64388.0,0.113]
["bitfinex","BTCUSD",1719073226316,0.30903759,64389.0,64388.0,0.113]
["bitfinex","BTCUSD",1719073226523,0.36103759,64389.0,64388.0,0.113]
["bitfinex","BTCUSD",1719073228151,0.36103759,64389.0,64388.0,0.3417]
["bitfinex","BTCUSD",1719073228571,0.15373159,64389.0,64388.0,0.3417]
["bitfinex","BTCUSD",1719073228717,0.10573159,64389.0,64388.0,0.3417]
["bitfinex","BTCUSD",1719073228915,0.15373159,64389.0,64388.0,0.3417]
["bitfinex","BTCUSD",1719073229115,0.20573159,64389.0,64388.0,0.3417]
["bitfinex","BTCUSD",1719073230325,0.20573159,64389.0,64388.0,0.342635]
["bitfinex","BTCUSD",1719073231742,0.22122497,64389.0,64388.0,0.342635]
["bitfinex","BTCUSD",1719073233296,0.22122497,64389.0,64388.0,0.332635]
["bitfinex","BTCUSD",1719073233704,0.22122497,64389.0,64388.0,0.342635]
["bitfinex","BTCUSD",1719073235633,0.22122497,64389.0,64388.0,0.332635]
["bitfinex","BTCUSD",1719073235843,0.22122497,64389.0,64388.0,0.342635]
["bitfinex","BTCUSD",1719073236061,0.22122497,64389.0,64388.0,0.332635]
["bitfinex","BTCUSD",1719073236269,0.22122497,64389.0,64388.0,0.342635]
["bitfinex","BTCUSD",1719073238605,0.16922497,64389.0,64388.0,0.342635]
["bitfinex","BTCUSD",1719073238806,0.12122497,64389.0,64388.0,0.342635]
["bitfinex","BTCUSD",1719073239006,0.22122497,64389.0,64388.0,0.342635]
["bitfinex","BTCUSD",1719073241770,0.22122497,64389.0,64388.0,0.242635]
["bitfinex","BTCUSD",1719073242155,0.22122497,64389.0,64388.0,0.262635]
["bitfinex","BTCUSD",1719073246304,0.22122497,64389.0,64388.0,0.282635]
["bitfinex","BTCUSD",1719073250450,0.22122497,64389.0,64388.0,0.302635]
["bitfinex","BTCUSD",1719073254479,0.11291322,64389.0,64388.0,0.302635]
["bitfinex","BTCUSD",1719073254623,0.11291322,64389.0,64388.0,0.322635]
["bitfinex","BTCUSD",1719073255620,0.01291322,64389.0,64388.0,0.322635]
["bitfinex","BTCUSD",1719073256004,0.13999846,64391.0,64388.0,0.322635]
["bitfinex","BTCUSD",1719073256005,0.02443238,64391.0,64388.0,0.322635]
["bitfinex","BTCUSD",1719073256214,0.052,64389.0,64388.0,0.322635]
["bitfinex","BTCUSD",1719073256416,0.06491793,64389.0,64388.0,0.322635]
["bitfinex","BTCUSD",1719073256913,0.06491793,64389.0,64388.0,0.319635]
["bitfinex","BTCUSD",1719073258630,0.06491793,64389.0,64388.0,0.341635]
["bitfinex","BTCUSD",1719073260245,0.06491793,64389.0,64388.0,0.342635]
["bitfinex","BTCUSD",1719073260855,0.01291793,64389.0,64388.0,0.342635]
["bitfinex","BTCUSD",1719073261268,0.06491793,64389.0,64388.0,0.342635]
["bitfinex","BTCUSD",1719073262477,0.01291793,64389.0,64388.0,0.342635]
["bitfinex","BTCUSD",1719073262697,0.06491793,64389.0,64388.0,0.342635]
["bitfinex","BTCUSD",1719073263205,0.06576793,64389.0,64388.0,0.342635]
["bitfinex","BTCUSD",1719073267832,0.01376793,64389.0,64388.0,0.362635]
["bitfinex","BTCUSD",1719073268022,0.01376793,64389.0,64388.0,0.51119612]
["bitfinex","BTCUSD",1719073268023,0.10709347,64389.0,64388.0,0.51119612]
["bitfinex","BTCUSD",1719073268426,0.18374847,64389.0,64388.0,0.51119612]
["bitfinex","BTCUSD",1719073268704,0.11376793,64389.0,64388.0,0.51119612]
["bitfinex","BTCUSD",1719073268904,0.18374665,64389.0,64388.0,0.51119612]
["bitfinex","BTCUSD",1719073269324,0.11376793,64389.0,64388.0,0.51119612]
["bitfinex","BTCUSD",1719073270275,0.11376793,64389.0,64388.0,0.51019612]
["bitfinex","BTCUSD",1719073270681,0.01376793,64389.0,64388.0,0.51619612]
["bitfinex","BTCUSD",1719073272251,0.06039752,64389.0,64388.0,0.51619612]
["bitfinex","BTCUSD",1719073272394,0.16039752,64389.0,64388.0,0.51619612]
["bitfinex","BTCUSD",1719073273573,0.06039752,64389.0,64388.0,0.51619612]
["bitfinex","BTCUSD",1719073273936,0.06039752,64389.0,64388.0,0.51419612]
["bitfinex","BTCUSD",1719073274945,0.01376793,64389.0,64388.0,0.49419612]
["bitfinex","BTCUSD",1719073275144,0.06039055,64389.0,64388.0,0.49419612]
["bitfinex","BTCUSD",1719073276187,0.06039055,64389.0,64388.0,0.50019612]
["bitfinex","BTCUSD",1719073277241,0.06039055,64389.0,64388.0,0.52019612]
["bitfinex","BTCUSD",1719073277422,0.06039055,64389.0,64388.0,0.51019612]
["bitfinex","BTCUSD",1719073277598,0.06039055,64389.0,64388.0,0.50019612]
["bitfinex","BTCUSD",1719073278038,0.01376793,64389.0,64388.0,0.52019612]
["bitfinex","BTCUSD",1719073278230,0.06038317,64389.0,64388.0,0.50019612]
["bitfinex","BTCUSD",1719073278646,0.01376793,64389.0,64388.0,0.52019612]
["bitfinex","BTCUSD",1719073278863,0.06038191,64389.0,64388.0,0.52019612]
["bitfinex","BTCUSD",1719073279214,0.06038191,64389.0,64388.0,0.50019612]
["bitfinex","BTCUSD",1719073279422,0.01376793,64389.0,64388.0,0.50019612]
["bitfinex","BTCUSD",1719073282606,0.06037734,64389.0,64388.0,0.50019612]
["bitfinex","BTCUSD",1719073282801,0.01376793,64389.0,64388.0,0.50019612]
["bitfinex","BTCUSD",1719073284724,0.01376793,64389.0,64388.0,0.52019612]
["bitfinex","BTCUSD",1719073285220,0.01376793,64389.0,64388.0,0.50019612]
["bitfinex","BTCUSD",1719073285607,0.06037561,64389.0,64388.0,0.50019612]
["bitfinex","BTCUSD",1719073285814,0.01376793,64389.0,64388.0,0.50019612]
["bitfinex","BTCUSD",1719073286265,0.06037644,64389.0,64388.0,0.50019612]
["bitfinex","BTCUSD",1719073286472,0.1603763,64389.0,64388.0,0.50019612]
["bitfinex","BTCUSD",1719073286819,0.16037643,64389.0,64388.0,0.50019612]
["bitfinex","BTCUSD",1719073287055,0.11376793,64389.0,64388.0,0.50019612]
["bitfinex","BTCUSD",1719073287255,0.16037617,64389.0,64388.0,0.50019612]
["bitfinex","BTCUSD",1719073287465,0.16037617,64389.0,64388.0,0.52019612]
["bitfinex","BTCUSD",1719073287662,0.16037629,64389.0,64388.0,0.52019612]
["bitfinex","BTCUSD",1719073287999,0.16037629,64389.0,64388.0,0.50019612]
["bitfinex","BTCUSD",1719073288547,0.11376793,64389.0,64388.0,0.52019612]
["bitfinex","BTCUSD",1719073288748,0.11376793,64389.0,64388.0,0.40019612]
["bitfinex","BTCUSD",1719073288948,0.11376793,64389.0,64388.0,0.42019612]
["bitfinex","BTCUSD",1719073289206,0.06037629,64389.0,64388.0,0.42019612]
["bitfinex","BTCUSD",1719073289428,0.11376793,64389.0,64388.0,0.44019612]
["bitfinex","BTCUSD",1719073289622,0.16037637,64389.0,64388.0,0.44019612]
["bitfinex","BTCUSD",1719073289830,0.11376793,64389.0,64388.0,0.44019612]
["bitfinex","BTCUSD",1719073290408,0.01376793,64389.0,64388.0,0.44019612]
["bitfinex","BTCUSD",1719073290984,0.06037678,64389.0,64388.0,0.44019612]
["bitfinex","BTCUSD",1719073291206,0.01376793,64389.0,64388.0,0.44019612]
["bitfinex","BTCUSD",1719073291536,0.06037702,64389.0,64388.0,0.44019612]
["bitfinex","BTCUSD",1719073291738,0.16037702,64389.0,64388.0,0.44019612]
["bitfinex","BTCUSD",1719073291951,0.11376793,64389.0,64388.0,0.44019612]
["bitfinex","BTCUSD",1719073292940,0.11376793,64389.0,64388.0,0.46019612]
["bitfinex","BTCUSD",1719073292941,0.01376793,64389.0,64388.0,0.46019612]
["bitfinex","BTCUSD",1719073293244,0.0503812,64390.0,64389.0,0.03]
["bitfinex","BTCUSD",1719073293448,0.0503812,64390.0,64389.0,0.30696112]
["bitfinex","BTCUSD",1719073293876,0.1,64391.0,64390.0,0.03]
["bitfinex","BTCUSD",1719073294494,0.19322092,64391.0,64390.0,0.03]
["bitfinex","BTCUSD",1719073295310,0.1,64391.0,64390.0,0.03]
["bitfinex","BTCUSD",1719073295514,0.11077901,64391.0,64390.0,0.1264]
["bitfinex","BTCUSD",1719073295762,0.20399993,64391.0,64390.0,0.1264]
["bitfinex","BTCUSD",1719073295938,0.07747901,64391.0,64390.0,0.1264]
["bitfinex","BTCUSD",1719073296556,0.07747901,64391.0,64390.0,0.1294]
["bitfinex","BTCUSD",1719073297730,0.17070369,64391.0,64390.0,0.1294]
["bitfinex","BTCUSD",1719073299229,0.07747901,64391.0,64390.0,0.1334]
["bitfinex","BTCUSD",1719073300247,0.07747901,64391.0,64390.0,0.2578]
["bitfinex","BTCUSD",1719073305451,0.14740852,64391.0,64390.0,0.2578]
["bitfinex","BTCUSD",1719073306769,0.07747901,64391.0,64390.0,0.2578]
["bitfinex","BTCUSD",1719073308316,0.14740852,64391.0,64390.0,0.2578]
["bitfinex","BTCUSD",1719073309509,0.14740852,64391.0,64390.0,0.41036112]
["bitfinex","BTCUSD",1719073309684,0.14742396,64391.0,64390.0,0.41036112]
["bitfinex","BTCUSD",1719073312825,0.1474442,64391.0,64390.0,0.41036112]
["bitfinex","BTCUSD",1719073313469,0.07747901,64391.0,64390.0,0.41036112]
["bitfinex","BTCUSD",1719073315468,0.14745298,64391.0,64390.0,0.41036112]
["bitfinex","BTCUSD",1719073315891,0.07747901,64391.0,64390.0,0.41036112]
["bitfinex","BTCUSD",1719073316102,0.08075298,64391.0,64390.0,0.41036112]
["bitfinex","BTCUSD",1719073316368,0.18075298,64391.0,64390.0,0.41036112]
["bitfinex","BTCUSD",1719073319042,0.18074864,64391.0,64390.0,0.41036112]
["bitfinex","BTCUSD",1719073319246,0.20407186,64391.0,64390.0,0.41036112]
["bitfinex","BTCUSD",1719073320147,0.11077901,64391.0,64390.0,0.41036112]
["bitfinex","BTCUSD",1719073320548,0.11077901,64391.0,64390.0,0.18956112]
["bitfinex","BTCUSD",1719073320771,0.11077901,64391.0,64390.0,0.41636112]
["bitfinex","BTCUSD",1719073320772,0.18074798,64391.0,64390.0,0.41636112]
["bitfinex","BTCUSD",1719073321241,0.11077901,64391.0,64390.0,0.41636112]
["bitfinex","BTCUSD",1719073324030,0.01077901,64391.0,64390.0,0.41636112]
["bitfinex","BTCUSD",1719073324256,0.01077901,64391.0,64390.0,0.61836112]
["bitfinex","BTCUSD",1719073324668,0.03212483,64392.0,64391.0,0.4588]
["bitfinex","BTCUSD",1719073324868,0.04664032,64396.0,64395.0,0.03]
["bitfinex","BTCUSD",1719073325072,0.04749032,64397.0,64396.0,0.2568]
["bitfinex","BTCUSD",1719073325238,0.04748053,64397.0,64396.0,0.40936112]
["bitfinex","BTCUSD",1719073325732,0.05647766,64397.0,64396.0,0.40936112]
["bitfinex","BTCUSD",1719073326203,0.00984713,64397.0,64396.0,0.40936112]
["bitfinex","BTCUSD",1719073327191,0.0405657,64397.0,64396.0,0.40936112]
["bitfinex","BTCUSD",1719073327394,0.00984713,64397.0,64396.0,0.40936112]
["bitfinex","BTCUSD",1719073328186,0.00984713,64397.0,64396.0,0.41936112]
["bitfinex","BTCUSD",1719073329692,0.00984713,64397.0,64396.0,0.39936112]
["bitfinex","BTCUSD",1719073330098,0.00984713,64397.0,64396.0,0.42836112]
["bitfinex","BTCUSD",1719073330884,0.00984713,64397.0,64396.0,0.39836112]
["bitfinex","BTCUSD",1719073331240,0.00984713,64397.0,64396.0,0.40836112]
["bitfinex","BTCUSD",1719073332045,0.00984713,64397.0,64396.0,0.42836112]
["bitfinex","BTCUSD",1719073333687,0.00984713,64397.0,64396.0,0.44836112]
["bitfinex","BTCUSD",1719073337752,0.00984713,64397.0,64396.0,0.46836112]
["bitfinex","BTCUSD",1719073338813,0.00085,64397.0,64396.0,0.46836112]
["bitfinex","BTCUSD",1719073339047,0.00085,64397.0,64396.0,0.67036112]
["bitfinex","BTCUSD",1719073339928,0.00085,64397.0,64396.0,0.66036112]
["bitfinex","BTCUSD",1719073340329,0.00085,64397.0,64396.0,0.67436112]
["bitfinex","BTCUSD",1719073341792,0.00085,64397.0,64396.0,0.66536112]
["bitfinex","BTCUSD",1719073342014,0.00085,64397.0,64396.0,0.67936112]
["bitfinex","BTCUSD",1719073343058,0.00085,64397.0,64396.0,0.47736112]
["bitfinex","BTCUSD",1719073343264,0.00085,64397.0,64396.0,0.67936112]
["bitfinex","BTCUSD",1719073343682,0.00085,64397.0,64396.0,0.47736112]
["bitfinex","BTCUSD",1719073345241,0.00085,64397.0,64396.0,0.67936112]
["bitfinex","BTCUSD",1719073348005,0.00085,64397.0,64396.0,0.47736112]
["bitfinex","BTCUSD",1719073348207,0.00085,64397.0,64396.0,0.67936112]
["bitfinex","BTCUSD",1719073348856,0.00085,64397.0,64396.0,0.47736112]
["bitfinex","BTCUSD",1719073349068,0.00085,64397.0,64396.0,0.67936112]
["bitfinex","BTCUSD",1719073352289,0.00085,64397.0,64396.0,0.47736112]
["bitfinex","BTCUSD",1719073352657,0.00085,64397.0,64396.0,0.67936112]
["bitfinex","BTCUSD",1719073353724,0.00085,64397.0,64396.0,0.47736112]
["bitfinex","BTCUSD",1719073368070,0.0393257,64407.0,64406.0,0.01]
["bitfinex","BTCUSD",1719073368267,0.0085648,64407.0,64406.0,0.01]
["bitfinex","BTCUSD",1719073368512,0.0085648,64407.0,64406.0,0.015]
["bitfinex","BTCUSD",1719073370277,0.03781054,64407.0,64406.0,0.015]
["bitfinex","BTCUSD",1719073370566,0.13781054,64407.0,64406.0,0.015]
["bitfinex","BTCUSD",1719073370914,0.13781054,64407.0,64406.0,0.019]
["bitfinex","BTCUSD",1719073371986,0.20758638,64407.0,64406.0,0.019]
["bitfinex","BTCUSD",1719073372475,0.2076052,64407.0,64406.0,0.019]
["bitfinex","BTCUSD",1719073375535,0.20761245,64407.0,64406.0,0.019]
["bitfinex","BTCUSD",1719073378322,0.13771054,64407.0,64406.0,0.019]
["bitfinex","BTCUSD",1719073378940,0.03771054,64407.0,64406.0,0.019]
["bitfinex","BTCUSD",1719073379102,0.13771054,64407.0,64406.0,0.019]
["bitfinex","BTCUSD",1719073380341,0.13771054,64407.0,64406.0,0.039]
["bitfinex","BTCUSD",1719073380869,0.2309291,64407.0,64406.0,0.039]
["bitfinex","BTCUSD",1719073381687,0.13771054,64407.0,64406.0,0.039]
["bitfinex","BTCUSD",1719073381925,0.13771054,64407.0,64406.0,0.19156112]
["bitfinex","BTCUSD",1719073382107,0.23096153,64407.0,64406.0,0.19156112]
["bitfinex","BTCUSD",1719073383408,0.13771054,64407.0,64406.0,0.19156112]
["bitfinex","BTCUSD",1719073384279,0.25423374,64407.0,64406.0,0.19156112]
["bitfinex","BTCUSD",1719073384485,0.25423374,64407.0,64406.0,0.21156112]
["bitfinex","BTCUSD",1719073385544,0.13771054,64407.0,64406.0,0.21156112]
["bitfinex","BTCUSD",1719073385767,0.03771054,64407.0,64406.0,0.21156112]
["bitfinex","BTCUSD",1719073396010,0.03761054,64407.0,64406.0,0.21156112]
["bitfinex","BTCUSD",1719073396512,0.03751054,64407.0,64406.0,0.21249612]
["bitfinex","BTCUSD",1719073396731,0.03836054,64407.0,64406.0,0.21249612]
["bitfinex","BTCUSD",1719073397205,0.03826054,64407.0,64406.0,0.21249612]
["bitfinex","BTCUSD",1719073397907,0.03816054,64407.0,64406.0,0.21249612]
["bitfinex","BTCUSD",1719073406915,0.05556054,64407.0,64406.0,0.059935]
["bitfinex","BTCUSD",1719073407125,0.21082254,64407.0,64406.0,0.04134159]
["bitfinex","BTCUSD",1719073407319,0.15556054,64407.0,64406.0,0.04134159]
["bitfinex","BTCUSD",1719073412284,0.13816054,64407.0,64406.0,0.04134159]
["bitfinex","BTCUSD",1719073412495,0.19016054,64407.0,64406.0,0.04134159]
["bitfinex","BTCUSD",1719073414539,0.19016054,64407.0,64406.0,0.010935]
["bitfinex","BTCUSD",1719073414740,0.20666054,64407.0,64406.0,0.030935]
["bitfinex","BTCUSD",1719073416499,0.20666054,64407.0,64406.0,0.148035]
["bitfinex","BTCUSD",1719073416500,0.13816054,64407.0,64406.0,0.148035]
["bitfinex","BTCUSD",1719073416709,0.09016054,64407.0,64406.0,0.148035]
["bitfinex","BTCUSD",1719073417498,0.09016054,64407.0,64406.0,0.030935]
["bitfinex","BTCUSD",1719073418876,0.09016054,64407.0,64406.0,0.050935]
["bitfinex","BTCUSD",1719073419078,0.111053,64407.0,64406.0,0.050935]
["bitfinex","BTCUSD",1719073419276,0.211053,64407.0,64406.0,0.050935]
["bitfinex","BTCUSD",1719073419607,0.19016054,64407.0,64406.0,0.050935]
["bitfinex","BTCUSD",1719073419808,0.21131038,64407.0,64406.0,0.050935]
["bitfinex","BTCUSD",1719073422275,0.19016054,64407.0,64406.0,0.050935]
["bitfinex","BTCUSD",1719073423149,0.19016054,64407.0,64406.0,0.070935]
["bitfinex","BTCUSD",1719073427210,0.19016054,64407.0,64406.0,0.090935]
["bitfinex","BTCUSD",1719073431211,0.19016054,64407.0,64406.0,0.110935]
["bitfinex","BTCUSD",1719073434546,0.21107185,64407.0,64406.0,0.110935]
["bitfinex","BTCUSD",1719073435295,0.19016054,64407.0,64406.0,0.110935]
["bitfinex","BTCUSD",1719073435476,0.21108721,64407.0,64406.0,0.110935]
["bitfinex","BTCUSD",1719073439087,1.14379166,64407.0,64406.0,0.100935]
["bitfinex","BTCUSD",1719073439316,1.00389921,64407.0,64406.0,0.100935]
["bitfinex","BTCUSD",1719073440313,1.00389921,64407.0,64406.0,0.070347]
["bitfinex","BTCUSD",1719073441003,1.00789921,64407.0,64406.0,0.070347]
["bitfinex","BTCUSD",1719073441496,0.99097254,64407.0,64406.0,0.070347]
["bitfinex","BTCUSD",1719073441777,1.01277185,64407.0,64406.0,0.070347]
["bitfinex","BTCUSD",1719073442355,1.01777185,64407.0,64406.0,0.070347]
["bitfinex","BTCUSD",1719073443157,1.01277185,64407.0,64406.0,0.070347]
["bitfinex","BTCUSD",1719073444661,1.01267579,64407.0,64406.0,0.070347]
["bitfinex","BTCUSD",1719073444887,1.01767579,64407.0,64406.0,0.070347]
["bitfinex","BTCUSD",1719073447905,1.01759452,64407.0,64406.0,0.070347]
["bitfinex","BTCUSD",1719073449827,1.01759452,64407.0,64406.0,0.062607]
["bitfinex","BTCUSD",1719073451211,1.0175684,64407.0,64406.0,0.062607]
["bitfinex","BTCUSD",1719073458070,1.0010684,64407.0,64406.0,0.062607]
["bitfinex","BTCUSD",1719073459992,1.00104471,64407.0,64406.0,0.062607]
["bitfinex","BTCUSD",1719073460473,0.94904471,64407.0,64406.0,0.072607]
["bitfinex","BTCUSD",1719073460686,1.00104115,64407.0,64406.0,0.190507]
["bitfinex","BTCUSD",1719073461135,1.14080075,64407.0,64406.0,0.191442]
["bitfinex","BTCUSD",1719073461336,1.14080075,64407.0,64406.0,0.128835]
["bitfinex","BTCUSD",1719073462538,1.00104115,64407.0,64406.0,0.128835]
["bitfinex","BTCUSD",1719073462862,1.14080821,64407.0,64406.0,0.128835]
["bitfinex","BTCUSD",1719073463071,0.84738567,64407.0,64406.0,0.128835]
["bitfinex","BTCUSD",1719073463290,0.86288061,64407.0,64406.0,0.128835]
["bitfinex","BTCUSD",1719073463870,0.86247308,64407.0,64406.0,0.128835]
["bitfinex","BTCUSD",1719073464189,0.89781085,64407.0,64406.0,0.128835]
["bitfinex","BTCUSD",1719073464407,0.58728585,64407.0,64406.0,0.128835]
["bitfinex","BTCUSD",1719073465280,0.66612477,64407.0,64406.0,0.128835]
["bitfinex","BTCUSD",1719073466307,0.68686101,64407.0,64406.0,0.128835]
["bitfinex","BTCUSD",1719073466663,0.68686283,64407.0,64406.0,0.128835]
["bitfinex","BTCUSD",1719073467042,0.68694513,64407.0,64406.0,0.128835]
["bitfinex","BTCUSD",1719073467239,0.66612477,64407.0,64406.0,0.128835]
["bitfinex","BTCUSD",1719073467458,0.68694406,64407.0,64406.0,0.128835]
["bitfinex","BTCUSD",1719073468980,0.68694406,64407.0,64406.0,0.118835]
["bitfinex","BTCUSD",1719073470140,0.68684927,64407.0,64406.0,0.118835]
["bitfinex","BTCUSD",1719073470460,0.22106227,64407.0,64406.0,0.118835]
["bitfinex","BTCUSD",1719073470668,0.22106227,64407.0,64406.0,0.128835]
["bitfinex","BTCUSD",1719073470669,0.37632427,64407.0,64406.0,0.128835]
["bitfinex","BTCUSD",1719073470919,0.35559977,64407.0,64406.0,0.128835]
["bitfinex","BTCUSD",1719073471087,0.30359977,64407.0,64406.0,0.128835]
["bitfinex","BTCUSD",1719073471294,0.35559977,64407.0,64406.0,0.229335]
["bitfinex","BTCUSD",1719073471779,0.35059977,64407.0,64406.0,0.229335]
["bitfinex","BTCUSD",1719073471979,0.34259977,64407.0,64406.0,0.229335]
["bitfinex","BTCUSD",1719073472195,0.34659977,64407.0,64406.0,0.229335]
["bitfinex","BTCUSD",1719073472390,0.35059977,64407.0,64406.0,0.229335]
["bitfinex","BTCUSD",1719073472634,0.19533777,64407.0,64406.0,0.229335]
["bitfinex","BTCUSD",1719073475203,0.09533777,64407.0,64406.0,0.229335]
["bitfinex","BTCUSD",1719073478921,0.04333777,64407.0,64406.0,0.229335]
["bitfinex","BTCUSD",1719073479124,0.09533777,64407.0,64406.0,0.229335]
["bitfinex","BTCUSD",1719073479297,0.09533777,64407.0,64406.0,0.249335]
["bitfinex","BTCUSD",1719073479501,0.09533777,64407.0,64406.0,0.229335]
["bitfinex","BTCUSD",1719073482060,0.09533777,64407.0,64406.0,0.249335]
["bitfinex","BTCUSD",1719073482268,0.09133777,64407.0,64406.0,0.249335]
["bitfinex","BTCUSD",1719073482466,0.20781652,64407.0,64406.0,0.249335]
["bitfinex","BTCUSD",1719073482679,0.19133777,64407.0,64406.0,0.249335]
["bitfinex","BTCUSD",1719073482892,0.30781652,64407.0,64406.0,0.249335]
["bitfinex","BTCUSD",1719073483103,0.30781652,64407.0,64406.0,0.253335]
["bitfinex","BTCUSD",1719073483516,0.30381652,64407.0,64406.0,0.253335]
["bitfinex","BTCUSD",1719073483927,0.30381652,64407.0,64406.0,0.257335]
["bitfinex","BTCUSD",1719073484134,0.18733777,64407.0,64406.0,0.257335]
["bitfinex","BTCUSD",1719073485403,0.13533777,64407.0,64406.0,0.257335]
["bitfinex","BTCUSD",1719073485612,0.22850512,64407.0,64406.0,0.247335]
["bitfinex","BTCUSD",1719073485818,0.22850512,64407.0,64406.0,0.257335]
["bitfinex","BTCUSD",1719073485819,0.13533777,64407.0,64406.0,0.257335]
["bitfinex","BTCUSD",1719073486033,0.22850511,64407.0,64406.0,0.247335]
["bitfinex","BTCUSD",1719073486246,0.22850511,64407.0,64406.0,0.267335]
["bitfinex","BTCUSD",1719073486458,0.22850114,64407.0,64406.0,0.267335]
["bitfinex","BTCUSD",1719073487747,0.22850114,64407.0,64406.0,0.297335]
["bitfinex","BTCUSD",1719073487748,0.20520447,64407.0,64406.0,0.297335]
["bitfinex","BTCUSD",1719073488596,0.13533777,64407.0,64406.0,0.297335]
["bitfinex","BTCUSD",1719073489183,0.03533777,64407.0,64406.0,0.297335]
["bitfinex","BTCUSD",1719073489326,0.13533777,64407.0,64406.0,0.297335]
["bitfinex","BTCUSD",1719073489530,0.1,64407.0,64406.0,0.297335]
["bitfinex","BTCUSD",1719073490160,0.1,64407.0,64406.0,0.317335]
["bitfinex","BTCUSD",1719073490564,0.06985991,64408.0,64406.0,0.317335]
["bitfinex","BTCUSD",1719073490565,0.06985991,64408.0,64407.0,0.2355]
["bitfinex","BTCUSD",1719073491980,0.06985991,64408.0,64407.0,0.2385]
["bitfinex","BTCUSD",1719073492196,0.1,64409.0,64408.0,0.2355]
["bitfinex","BTCUSD",1719073492390,0.20487463,64409.0,64408.0,0.2355]
["bitfinex","BTCUSD",1719073494315,0.20487463,64409.0,64408.0,0.2155]
["bitfinex","BTCUSD",1719073494588,0.20487463,64409.0,64408.0,0.2165]
["bitfinex","BTCUSD",1719073495227,0.2048701,64409.0,64408.0,0.2165]
["bitfinex","BTCUSD",1719073498382,0.20486668,64409.0,64408.0,0.2165]
["bitfinex","BTCUSD",1719073498975,0.20486668,64409.0,64408.0,0.2175]
["bitfinex","BTCUSD",1719073501051,0.20486668,64409.0,64408.0,0.2375]
["bitfinex","BTCUSD",1719073501251,0.20486668,64409.0,64408.0,0.2175]
["bitfinex","BTCUSD",1719073501453,0.135031,64409.0,64408.0,0.2175]
["bitfinex","BTCUSD",1719073501655,0.10487438,64409.0,64408.0,0.2175]
["bitfinex","BTCUSD",1719073502005,0.20487438,64409.0,64408.0,0.2175]
["bitfinex","BTCUSD",1719073503690,0.135031,64409.0,64408.0,0.2175]
["bitfinex","BTCUSD",1719073506560,0.22817606,64409.0,64408.0,0.2175]
["bitfinex","BTCUSD",1719073507846,0.22820223,64409.0,64408.0,0.2175]
["bitfinex","BTCUSD",1719073510438,0.135031,64409.0,64408.0,0.2175]
["bitfinex","BTCUSD",1719073514255,0.035031,64409.0,64408.0,0.2175]
["bitfinex","BTCUSD",1719073514378,0.21649799,64410.0,64409.0,0.1215]
["bitfinex","BTCUSD",1719073515014,0.21649799,64410.0,64409.0,0.1315]
["bitfinex","BTCUSD",1719073516217,0.22344814,64410.0,64409.0,0.1315]
["bitfinex","BTCUSD",1719073516388,0.10695015,64410.0,64409.0,0.1315]
["bitfinex","BTCUSD",1719073516602,0.00695015,64410.0,64409.0,0.1315]
["bitfinex","BTCUSD",1719073525567,0.05895015,64410.0,64409.0,0.1315]
["bitfinex","BTCUSD",1719073533195,0.05895015,64410.0,64409.0,0.1515]
["bitfinex","BTCUSD",1719073537083,0.05895015,64410.0,64409.0,0.1715]
["bitfinex","BTCUSD",1719073541389,0.05895015,64410.0,64409.0,0.1915]
["bitfinex","BTCUSD",1719073542208,0.15895015,64410.0,64409.0,0.1915]
["bitfinex","BTCUSD",1719073543465,0.05895015,64410.0,64409.0,0.1915]
["bitfinex","BTCUSD",1719073543669,0.15895015,64410.0,64409.0,0.1915]
["bitfinex","BTCUSD",1719073545327,0.15895015,64410.0,64409.0,0.2115]
["bitfinex","BTCUSD",1719073545708,0.05895015,64410.0,64409.0,0.2115]
["bitfinex","BTCUSD",1719073553487,0.19891083,64410.0,64409.0,0.2115]
["bitfinex","BTCUSD",1719073553689,0.18055147,64410.0,64409.0,0.2115]
["bitfinex","BTCUSD",1719073554127,0.15895015,64410.0,64409.0,0.2115]
["bitfinex","BTCUSD",1719073554319,0.29890572,64410.0,64409.0,0.2115]
["bitfinex","BTCUSD",1719073554521,0.18055147,64410.0,64409.0,0.2115]
["bitfinex","BTCUSD",1719073555084,0.18078095,64410.0,64409.0,0.2115]
["bitfinex","BTCUSD",1719073557254,0.32071413,64410.0,64409.0,0.2115]
["bitfinex","BTCUSD",1719073558030,0.26871413,64410.0,64409.0,0.2115]
["bitfinex","BTCUSD",1719073558231,0.32071154,64410.0,64409.0,0.2115]
["bitfinex","BTCUSD",1719073559373,0.29888333,64410.0,64409.0,0.2115]
["bitfinex","BTCUSD",1719073559574,0.32071122,64410.0,64409.0,0.2115]
["bitfinex","BTCUSD",1719073560372,0.26871122,64410.0,64409.0,0.2115]
["bitfinex","BTCUSD",1719073560585,0.32071122,64410.0,64409.0,0.2115]
["bitfinex","BTCUSD",1719073561327,0.32118859,64410.0,64409.0,0.2115]
["bitfinex","BTCUSD",1719073561527,0.15895015,64410.0,64409.0,0.2115]
["bitfinex","BTCUSD",1719073561753,0.10695015,64410.0,64409.0,0.2115]
["bitfinex","BTCUSD",1719073561939,0.15895015,64410.0,64409.0,0.2115]
["bitfinex","BTCUSD",1719073563521,0.152,64410.0,64409.0,0.2115]
["bitfinex","BTCUSD",1719073571403,0.052,64410.0,64409.0,0.2115]
["bitfinex","BTCUSD",1719073571583,0.152,64410.0,64409.0,0.2115]
["bitfinex","BTCUSD",1719073572698,0.052,64410.0,64409.0,0.2115]
["bitfinex","BTCUSD",1719073574957,0.052,64410.0,64409.0,0.3045]
["bitfinex","BTCUSD",1719073575288,0.052,64410.0,64409.0,0.2245]
["bitfinex","BTCUSD",1719073575493,0.13990212,64413.0,64412.0,0.1225]
["bitfinex","BTCUSD",1719073575701,0.19190212,64413.0,64412.0,0.1225]
["bitfinex","BTCUSD",1719073575915,0.052,64413.0,64412.0,0.1225]
["bitfinex","BTCUSD",1719073576537,0.052,64413.0,64412.0,0.2155]
["bitfinex","BTCUSD",1719073577200,0.19190212,64413.0,64412.0,0.2155]
["bitfinex","BTCUSD",1719073577479,0.29590212,64413.0,64412.0,0.2155]
["bitfinex","BTCUSD",1719073577794,0.32221652,64413.0,64412.0,0.2155]
["bitfinex","BTCUSD",1719073577928,0.16,64413.0,64412.0,0.2155]
["bitfinex","BTCUSD",1719073578679,0.3289701,64413.0,64412.0,0.2155]
["bitfinex","BTCUSD",1719073579084,0.18906798,64413.0,64412.0,0.2155]
["bitfinex","BTCUSD",1719073579260,0.2067943,64413.0,64412.0,0.2155]
["bitfinex","BTCUSD",1719073579428,0.32897141,64413.0,64412.0,0.2155]
["bitfinex","BTCUSD",1719073580058,0.32897141,64413.0,64412.0,0.1225]
["bitfinex","BTCUSD",1719073580251,0.16689087,64413.0,64412.0,0.1225]
["bitfinex","BTCUSD",1719073580459,0.06689087,64413.0,64412.0,0.1225]
["bitfinex","BTCUSD",1719073581768,0.01489087,64413.0,64412.0,0.2155]
["bitfinex","BTCUSD",1719073581975,0.06689087,64413.0,64412.0,0.2155]
["bitfinex","BTCUSD",1719073585412,0.01489087,64413.0,64412.0,0.2155]
["bitfinex","BTCUSD",1719073585537,0.06689087,64413.0,64412.0,0.2155]
["bitfinex","BTCUSD",1719073587035,0.06774087,64413.0,64412.0,0.2155]
["bitfinex","BTCUSD",1719073588023,0.06774087,64413.0,64412.0,0.2355]
["bitfinex","BTCUSD",1719073589429,0.08986373,64413.0,64412.0,0.2355]
["bitfinex","BTCUSD",1719073589628,0.06774087,64413.0,64412.0,0.2355]
["bitfinex","BTCUSD",1719073589812,0.20764683,64413.0,64412.0,0.2355]
["bitfinex","BTCUSD",1719073590012,0.18986492,64413.0,64412.0,0.2355]
["bitfinex","BTCUSD",1719073590456,0.30764729,64413.0,64412.0,0.2355]
["bitfinex","BTCUSD",1719073590665,0.32977134,64413.0,64412.0,0.2355]
["bitfinex","BTCUSD",1719073591837,0.18986492,64413.0,64412.0,0.2355]
["bitfinex","BTCUSD",1719073592037,0.20764571,64413.0,64412.0,0.2555]
["bitfinex","BTCUSD",1719073592238,0.32976976,64413.0,64412.0,0.2555]
["bitfinex","BTCUSD",1719073592486,0.18986492,64413.0,64412.0,0.2555]
["bitfinex","BTCUSD",1719073592742,0.18986744,64413.0,64412.0,0.2555]
["bitfinex","BTCUSD",1719073592942,0.16774087,64413.0,64412.0,0.2555]
["bitfinex","BTCUSD",1719073593359,0.06774087,64413.0,64412.0,0.2555]
["bitfinex","BTCUSD",1719073593543,0.16774087,64413.0,64412.0,0.2555]
["bitfinex","BTCUSD",1719073593735,0.32961075,64413.0,64412.0,0.2555]
["bitfinex","BTCUSD",1719073594275,0.1897052,64413.0,64412.0,0.2555]
["bitfinex","BTCUSD",1719073594513,0.16774087,64413.0,64412.0,0.2555]
["bitfinex","BTCUSD",1719073594725,0.06774087,64413.0,64412.0,0.2555]
["bitfinex","BTCUSD",1719073597807,0.17434699,64413.0,64412.0,0.2555]
["bitfinex","BTCUSD",1719073597932,0.26301132,64413.0,64412.0,0.2555]
["bitfinex","BTCUSD",1719073598135,0.1231052,64413.0,64412.0,0.2555]
["bitfinex","BTCUSD",1719073598647,0.26301366,64413.0,64412.0,0.2555]
["bitfinex","BTCUSD",1719073599639,0.1231052,64413.0,64412.0,0.2555]
["bitfinex","BTCUSD",1719073600900,0.26301304,64413.0,64412.0,0.2555]
["bitfinex","BTCUSD",1719073601304,0.1231052,64413.0,64412.0,0.2555]
["bitfinex","BTCUSD",1719073601910,0.26301559,64413.0,64412.0,0.2555]
["bitfinex","BTCUSD",1719073602212,0.10114087,64413.0,64412.0,0.2555]
["bitfinex","BTCUSD",1719073602411,0.122172,64413.0,64412.0,0.2555]
["bitfinex","BTCUSD",1719073602715,0.27742,64413.0,64412.0,0.1525]
["bitfinex","BTCUSD",1719073603307,0.27742,64413.0,64412.0,0.1625]
["bitfinex","BTCUSD",1719073603893,0.27742,64413.0,64412.0,0.1525]
["bitfinex","BTCUSD",1719073604197,0.27742,64413.0,64412.0,0.1625]
["bitfinex","BTCUSD",1719073604635,0.27742,64413.0,64412.0,0.05]
["bitfinex","BTCUSD",1719073605395,0.27728959,64413.0,64412.0,0.05]
["bitfinex","BTCUSD",1719073607763,0.58778559,64413.0,64412.0,0.05]
["bitfinex","BTCUSD",1719073608612,0.58782105,64413.0,64412.0,0.05]
["bitfinex","BTCUSD",1719073611638,0.58767762,64413.0,64412.0,0.05]
["bitfinex","BTCUSD",1719073613319,0.58767762,64413.0,64412.0,0.04]
["bitfinex","BTCUSD",1719073613513,0.58767762,64413.0,64412.0,0.05]
["bitfinex","BTCUSD",1719073613739,0.58767762,64413.0,64412.0,0.04]
["bitfinex","BTCUSD",1719073614941,0.56688487,64413.0,64412.0,0.04]
["bitfinex","BTCUSD",1719073615100,0.58789725,64413.0,64412.0,0.04]
["bitfinex","BTCUSD",1719073616488,0.89839325,64413.0,64412.0,0.04]
["bitfinex","BTCUSD",1719073618055,0.8977819,64413.0,64412.0,0.04]
["bitfinex","BTCUSD",1719073619420,0.8977819,64413.0,64412.0,0.040935]
["bitfinex","BTCUSD",1719073620676,1.05938166,64413.0,64412.0,0.040935]
["bitfinex","BTCUSD",1719073620875,0.9019819,64413.0,64412.0,0.03707996]
["bitfinex","BTCUSD",1719073621088,0.90198934,64413.0,64412.0,0.03707996]
["bitfinex","BTCUSD",1719073622207,0.90198934,64413.0,64412.0,0.000935]
["bitfinex","BTCUSD",1719073623920,0.59595832,64413.0,64412.0,0.000935]
["bitfinex","BTCUSD",1719073624127,0.80320632,64413.0,64412.0,0.000935]
["bitfinex","BTCUSD",1719073624297,0.80374456,64413.0,64412.0,0.000935]
["bitfinex","BTCUSD",1719073624498,1.11424056,64413.0,64412.0,0.000935]
["bitfinex","BTCUSD",1719073625797,1.21424056,64413.0,64412.0,0.000935]
["bitfinex","BTCUSD",1719073627396,1.19329385,64413.0,64412.0,0.000935]
["bitfinex","BTCUSD",1719073627693,1.21462737,64413.0,64412.0,0.000935]
["bitfinex","BTCUSD",1719073630430,1.18909385,64413.0,64412.0,0.000935]
["bitfinex","BTCUSD",1719073630681,1.21098846,64413.0,64412.0,0.000935]
["bitfinex","BTCUSD",1719073633536,1.18909385,64413.0,64412.0,0.000935]
["bitfinex","BTCUSD",1719073633732,1.2110926,64413.0,64412.0,0.000935]
["bitfinex","BTCUSD",1719073636902,1.21033468,64413.0,64412.0,0.000935]
["bitfinex","BTCUSD",1719073639962,1.2102791,64413.0,64412.0,0.000935]
["bitfinex","BTCUSD",1719073640551,1.2102157,64413.0,64412.0,0.000935]
["bitfinex","BTCUSD",1719073643253,1.21023902,64413.0,64412.0,0.000935]
["bitfinex","BTCUSD",1719073643456,1.21021876,64413.0,64412.0,0.000935]
["bitfinex","BTCUSD",1719073646262,1.18909385,64413.0,64412.0,0.000935]
["bitfinex","BTCUSD",1719073646630,1.21024629,64413.0,64412.0,0.000935]
["bitfinex","BTCUSD",1719073647155,1.36746479,64413.0,64412.0,0.000935]
["bitfinex","BTCUSD",1719073649500,1.36733837,64413.0,64412.0,0.000935]
["bitfinex","BTCUSD",1719073651331,1.36736957,64413.0,64412.0,0.000935]
["bitfinex","BTCUSD",1719073651941,1.36821957,64413.0,64412.0,0.000935]
["bitfinex","BTCUSD",1719073652589,1.18994385,64413.0,64412.0,0.000935]
["bitfinex","BTCUSD",1719073652793,1.36822855,64413.0,64412.0,0.000935]
["bitfinex","BTCUSD",1719073653241,1.21096999,64413.0,64412.0,0.000935]
["bitfinex","BTCUSD",1719073655842,1.21087742,64413.0,64412.0,0.000935]
["bitfinex","BTCUSD",1719073658814,1.52137342,64413.0,64412.0,0.000935]
["bitfinex","BTCUSD",1719073659026,1.50043985,64413.0,64412.0,0.000935]
["bitfinex","BTCUSD",1719073659200,1.53137785,64413.0,64412.0,0.000935]
["bitfinex","BTCUSD",1719073660348,1.52237785,64413.0,64412.0,0.001935]
["bitfinex","BTCUSD",1719073660579,1.53237785,64413.0,64412.0,0.001935]
["bitfinex","BTCUSD",1719073661295,1.62281187,64413.0,64412.0,0.001935]
["bitfinex","BTCUSD",1719073661697,1.62681187,64413.0,64412.0,0.002935]
["bitfinex","BTCUSD",1719073661938,1.62527232,64413.0,64412.0,0.002935]
["bitfinex","BTCUSD",1719073662145,1.5348383,64413.0,64412.0,0.002935]
["bitfinex","BTCUSD",1719073665058,1.52389983,64413.0,64412.0,0.002935]
["bitfinex","BTCUSD",1719073665260,1.53389983,64413.0,64412.0,0.002935]
["bitfinex","BTCUSD",1719073665849,1.52389983,64413.0,64412.0,0.002935]
["bitfinex","BTCUSD",1719073666053,1.53389983,64413.0,64412.0,0.002935]
["bitfinex","BTCUSD",1719073666860,1.68645397,64413.0,64412.0,0.002935]
["bitfinex","BTCUSD",1719073667205,1.53389983,64413.0,64412.0,0.002935]
["bitfinex","BTCUSD",1719073668231,1.53387384,64413.0,64412.0,0.002935]
["bitfinex","BTCUSD",1719073669892,1.52387384,64413.0,64412.0,0.002935]
["bitfinex","BTCUSD",1719073670104,1.53387384,64413.0,64412.0,0.002935]
["bitfinex","BTCUSD",1719073671354,1.51543985,64413.0,64412.0,0.002935]
["bitfinex","BTCUSD",1719073671558,1.53382329,64413.0,64412.0,0.002935]
["bitfinex","BTCUSD",1719073675283,1.68637743,64413.0,64412.0,0.002935]
["bitfinex","BTCUSD",1719073677144,1.67637743,64413.0,64412.0,0.002935]
["bitfinex","BTCUSD",1719073677764,1.67649077,64413.0,64412.0,0.002935]
["bitfinex","BTCUSD",1719073678715,1.63449077,64413.0,64412.0,0.002935]
["bitfinex","BTCUSD",1719073678862,1.68649077,64413.0,64412.0,0.002935]
["bitfinex","BTCUSD",1719073679909,1.53393663,64413.0,64412.0,0.002935]
["bitfinex","BTCUSD",1719073680966,1.53394916,64413.0,64412.0,0.002935]
["bitfinex","BTCUSD",1719073683576,1.407295,64410.0,64409.0,0.102125]
["bitfinex","BTCUSD",1719073683791,1.47780431,64410.0,64409.0,0.102125]
["bitfinex","BTCUSD",1719073683992,1.57778514,64410.0,64409.0,0.102125]
["bitfinex","BTCUSD",1719073684433,1.6434158,64410.0,64409.0,0.102125]
["bitfinex","BTCUSD",1719073685625,1.6484158,64410.0,64409.0,0.103125]
["bitfinex","BTCUSD",1719073686206,1.6534158,64410.0,64409.0,0.104125]
["bitfinex","BTCUSD",1719073687090,1.65365666,64410.0,64409.0,0.104125]
["bitfinex","BTCUSD",1719073689880,1.65365666,64410.0,64409.0,0.002]
["bitfinex","BTCUSD",1719073690467,1.096869,64405.0,64404.0,0.19751174]
["bitfinex","BTCUSD",1719073690664,1.26763544,64405.0,64404.0,0.19751174]
["bitfinex","BTCUSD",1719073692544,1.26863544,64405.0,64404.0,0.19751174]
["bitfinex","BTCUSD",1719073693630,1.26839082,64405.0,64404.0,0.19751174]
["bitfinex","BTCUSD",1719073695031,1.27039082,64405.0,64404.0,0.12516174]
["bitfinex","BTCUSD",1719073695248,0.465888,64393.0,64392.0,0.01]
["bitfinex","BTCUSD",1719073695451,0.58440982,64393.0,64392.0,0.16256112]
["bitfinex","BTCUSD",1719073695658,0.58440982,64393.0,64392.0,0.25656112]
["bitfinex","BTCUSD",1719073696679,0.58394492,64393.0,64392.0,0.28356112]
["bitfinex","BTCUSD",1719073698276,0.58394492,64393.0,64392.0,0.39326112]
["bitfinex","BTCUSD",1719073699655,0.58355049,64393.0,64392.0,0.39326112]
["bitfinex","BTCUSD",1719073700871,0.58355142,64393.0,64392.0,0.39326112]
["bitfinex","BTCUSD",1719073701851,0.89414342,64393.0,64392.0,0.39326112]
["bitfinex","BTCUSD",1719073703110,0.894191,64393.0,64392.0,0.39326112]
["bitfinex","BTCUSD",1719073703882,0.946191,64393.0,64392.0,0.39326112]
["bitfinex","BTCUSD",1719073706152,0.93048,64393.0,64392.0,0.39326112]
["bitfinex","BTCUSD",1719073706355,0.94624724,64393.0,64392.0,0.39326112]
["bitfinex","BTCUSD",1719073706949,0.94624724,64393.0,64392.0,0.38326112]
["bitfinex","BTCUSD",1719073707493,0.94624724,64393.0,64392.0,0.39326112]
["bitfinex","BTCUSD",1719073709413,0.9461194,64393.0,64392.0,0.39326112]
["bitfinex","BTCUSD",1719073709992,0.9460194,64393.0,64392.0,0.39326112]
["bitfinex","BTCUSD",1719073710634,0.9459194,64393.0,64392.0,0.39326112]
["bitfinex","BTCUSD",1719073711214,0.97531479,64393.0,64392.0,0.39326112]
["bitfinex","BTCUSD",1719073711420,0.97521479,64393.0,64392.0,0.39326112]
["bitfinex","BTCUSD",1719073711590,1.00332242,64393.0,64392.0,0.41326112]
["bitfinex","BTCUSD",1719073712014,1.00322242,64393.0,64392.0,0.41326112]
["bitfinex","BTCUSD",1719073712565,1.0032278,64393.0,64392.0,0.41326112]
["bitfinex","BTCUSD",1719073712770,1.0031278,64393.0,64392.0,0.41326112]
["bitfinex","BTCUSD",1719073713378,1.0030278,64393.0,64392.0,0.41326112]
["bitfinex","BTCUSD",1719073714528,0.9510278,64393.0,64392.0,0.41326112]
["bitfinex","BTCUSD",1719073714932,1.0030278,64393.0,64392.0,0.41326112]
["bitfinex","BTCUSD",1719073715293,1.0030278,64393.0,64392.0,0.41419612]
["bitfinex","BTCUSD",1719073715502,1.0030278,64393.0,64392.0,0.43419612]
["bitfinex","BTCUSD",1719073715721,0.98728302,64393.0,64392.0,0.43419612]
["bitfinex","BTCUSD",1719073715923,1.00342804,64393.0,64392.0,0.43419612]
["bitfinex","BTCUSD",1719073716322,1.00332804,64393.0,64392.0,0.43419612]
["bitfinex","BTCUSD",1719073719673,1.00332804,64393.0,64392.0,0.45419612]
["bitfinex","BTCUSD",1719073722290,1.00364534,64393.0,64392.0,0.45419612]
["bitfinex","BTCUSD",1719073723830,1.00364534,64393.0,64392.0,0.47419612]
["bitfinex","BTCUSD",1719073725341,0.61327877,64393.0,64392.0,0.47419612]
["bitfinex","BTCUSD",1719073725672,0.92387077,64393.0,64392.0,0.47419612]
["bitfinex","BTCUSD",1719073726171,0.61327877,64393.0,64392.0,0.47419612]
["bitfinex","BTCUSD",1719073727799,0.61327877,64393.0,64392.0,0.49419612]
["bitfinex","BTCUSD",1719073728351,0.59648339,64393.0,64392.0,0.49419612]
["bitfinex","BTCUSD",1719073728555,0.61347503,64393.0,64392.0,0.49419612]
["bitfinex","BTCUSD",1719073731242,0.14848703,64393.0,64392.0,0.49419612]
["bitfinex","BTCUSD",1719073731421,0.28679139,64393.0,64392.0,0.49419612]
["bitfinex","BTCUSD",1719073731621,0.3037457,64393.0,64392.0,0.49419612]
["bitfinex","BTCUSD",1719073732025,0.28679139,64393.0,64392.0,0.49419612]
["bitfinex","BTCUSD",1719073732427,0.59738339,64393.0,64392.0,0.49419612]
["bitfinex","BTCUSD",1719073743389,0.28679139,64393.0,64392.0,0.49419612]
["bitfinex","BTCUSD",1719073748654,0.28764139,64393.0,64392.0,0.49419612]
["bitfinex","BTCUSD",1719073753510,0.40418926,64393.0,64392.0,0.49419612]
["bitfinex","BTCUSD",1719073753715,0.28764139,64393.0,64392.0,0.49419612]
["bitfinex","BTCUSD",1719073757050,0.40418905,64393.0,64392.0,0.49419612]
["bitfinex","BTCUSD",1719073757375,0.28764139,64393.0,64392.0,0.49419612]
["bitfinex","BTCUSD",1719073757985,0.28764139,64393.0,64392.0,0.39419612]
["bitfinex","BTCUSD",1719073758188,0.28764139,64393.0,64392.0,0.41419612]
["bitfinex","BTCUSD",1719073758784,0.40419152,64393.0,64392.0,0.41419612]
["bitfinex","BTCUSD",1719073760128,0.404193,64393.0,64392.0,0.41419612]
["bitfinex","BTCUSD",1719073760886,0.40419506,64393.0,64392.0,0.41419612]
["bitfinex","BTCUSD",1719073761113,0.28764139,64393.0,64392.0,0.41419612]
["bitfinex","BTCUSD",1719073762283,0.28764139,64393.0,64392.0,0.43419612]
["bitfinex","BTCUSD",1719073766354,0.28764139,64393.0,64392.0,0.45419612]
["bitfinex","BTCUSD",1719073770460,0.28764139,64393.0,64392.0,0.47419612]
["bitfinex","BTCUSD",1719073774556,0.28764139,64393.0,64392.0,0.49419612]
["bitfinex","BTCUSD",1719073801347,0.13234539,64393.0,64392.0,0.49419612]
["bitfinex","BTCUSD",1719073804728,0.13234539,64393.0,64392.0,0.39419612]
["bitfinex","BTCUSD",1719073804888,0.13234539,64393.0,64392.0,0.41419612]
["bitfinex","BTCUSD",1719073809213,0.13234539,64393.0,64392.0,0.43419612]
["bitfinex","BTCUSD",1719073813387,0.13234539,64393.0,64392.0,0.45419612]
["bitfinex","BTCUSD",1719073815557,0.28764139,64393.0,64392.0,0.36019612]
["bitfinex","BTCUSD",1719073817474,0.28764139,64393.0,64392.0,0.38019612]
["bitfinex","BTCUSD",1719073817645,0.28764139,64393.0,64392.0,0.27049612]
["bitfinex","BTCUSD",1719073818295,0.33964139,64393.0,64392.0,0.27049612]
["bitfinex","BTCUSD",1719073820799,0.65023339,64393.0,64392.0,0.27049612]
["bitfinex","BTCUSD",1719073821259,0.7902031,64393.0,64392.0,0.27049612]
["bitfinex","BTCUSD",1719073821540,0.7902031,64393.0,64392.0,0.29049612]
["bitfinex","BTCUSD",1719073823120,0.65023339,64393.0,64392.0,0.29049612]
["bitfinex","BTCUSD",1719073823542,0.59823339,64393.0,64392.0,0.29049612]
["bitfinex","BTCUSD",1719073824466,0.410592,64393.0,64392.0,0.29049612]
["bitfinex","BTCUSD",1719073824993,0.565888,64393.0,64392.0,0.29049612]
["bitfinex","BTCUSD",1719073826245,0.59303665,64393.0,64392.0,0.29049612]
["bitfinex","BTCUSD",1719073834913,0.59303665,64393.0,64392.0,0.39099612]
["bitfinex","BTCUSD",1719073836626,0.59303665,64393.0,64392.0,0.48199612]
["bitfinex","BTCUSD",1719073843096,0.60712051,64393.0,64392.0,0.48199612]
["bitfinex","BTCUSD",1719073843248,0.59303665,64393.0,64392.0,0.48199612]
["bitfinex","BTCUSD",1719073845257,0.60710789,64393.0,64392.0,0.48199612]
["bitfinex","BTCUSD",1719073846250,0.60795789,64393.0,64392.0,0.48199612]
["bitfinex","BTCUSD",1719073848261,0.59388665,64393.0,64392.0,0.48199612]
["bitfinex","BTCUSD",1719073848462,0.60800405,64393.0,64392.0,0.48199612]
["bitfinex","BTCUSD",1719073849476,0.74795058,64393.0,64392.0,0.48199612]
["bitfinex","BTCUSD",1719073849679,0.60800405,64393.0,64392.0,0.48199612]
["bitfinex","BTCUSD",1719073850262,0.71465058,64393.0,64392.0,0.48199612]
["bitfinex","BTCUSD",1719073851313,0.56058665,64393.0,64392.0,0.48199612]
["bitfinex","BTCUSD",1719073851525,0.71465426,64393.0,64392.0,0.48199612]
["bitfinex","BTCUSD",1719073851719,0.71465426,64393.0,64392.0,0.40199612]
["bitfinex","BTCUSD",1719073854622,0.71462915,64393.0,64392.0,0.40199612]
["bitfinex","BTCUSD",1719073855931,0.71462915,64393.0,64392.0,0.42199612]
["bitfinex","BTCUSD",1719073857722,0.71466885,64393.0,64392.0,0.42199612]
["bitfinex","BTCUSD",1719073859977,0.71466885,64393.0,64392.0,0.44199612]
["bitfinex","BTCUSD",1719073860176,0.57468863,64393.0,64392.0,0.44199612]
["bitfinex","BTCUSD",1719073860982,0.57458579,64393.0,64392.0,0.44199612]
["bitfinex","BTCUSD",1719073861607,0.88517779,64393.0,64392.0,0.44199612]
["bitfinex","BTCUSD",1719073864037,0.88522684,64393.0,64392.0,0.46199612]
["bitfinex","BTCUSD",1719073867127,0.88537891,64393.0,64392.0,0.46199612]
["bitfinex","BTCUSD",1719073868117,0.88537891,64393.0,64392.0,0.48199612]
["bitfinex","BTCUSD",1719073870509,0.88538335,64393.0,64392.0,0.48199612]
["bitfinex","BTCUSD",1719073873510,0.88557734,64393.0,64392.0,0.48199612]
["bitfinex","BTCUSD",1719073876583,0.88540286,64393.0,64392.0,0.48199612]
["bitfinex","BTCUSD",1719073879674,0.88560333,64393.0,64392.0,0.48199612]
["bitfinex","BTCUSD",1719073882828,0.87117865,64393.0,64392.0,0.48199612]
["bitfinex","BTCUSD",1719073883051,0.88565299,64393.0,64392.0,0.48199612]
["bitfinex","BTCUSD",1719073883529,0.88565299,64393.0,64392.0,0.48184365]
["bitfinex","BTCUSD",1719073886153,0.88549427,64393.0,64392.0,0.48184365]
["bitfinex","BTCUSD",1719073889033,0.87117865,64393.0,64392.0,0.48184365]
["bitfinex","BTCUSD",1719073889250,0.88567802,64393.0,64392.0,0.48184365]
["bitfinex","BTCUSD",1719073892186,0.87117865,64393.0,64392.0,0.48184365]
["bitfinex","BTCUSD",1719073892345,0.88565721,64393.0,64392.0,0.48184365]
["bitfinex","BTCUSD",1719073895403,0.87117865,64393.0,64392.0,0.48184365]
["bitfinex","BTCUSD",1719073895616,0.88562277,64393.0,64392.0,0.48184365]
["bitfinex","BTCUSD",1719073898381,0.88562277,64393.0,64392.0,0.38184365]
["bitfinex","BTCUSD",1719073898781,0.88562277,64393.0,64392.0,0.40184365]
["bitfinex","BTCUSD",1719073901735,0.88563048,64393.0,64392.0,0.40184365]
["bitfinex","BTCUSD",1719073902774,0.88563048,64393.0,64392.0,0.42184365]
["bitfinex","BTCUSD",1719073904730,0.88567967,64393.0,64392.0,0.42184365]
["bitfinex","BTCUSD",1719073906312,0.88617668,64393.0,64392.0,0.42184365]
["bitfinex","BTCUSD",1719073907824,0.88616018,64393.0,64392.0,0.42184365]
["bitfinex","BTCUSD",1719073908235,0.88616018,64393.0,64392.0,0.38184365]
["bitfinex","BTCUSD",1719073910911,0.88616396,64393.0,64392.0,0.38184365]
["bitfinex","BTCUSD",1719073913448,0.8858897,64393.0,64392.0,0.38184365]
["bitfinex","BTCUSD",1719073914298,0.88592993,64393.0,64392.0,0.38184365]
["bitfinex","BTCUSD",1719073917297,0.87090439,64393.0,64392.0,0.38184365]
["bitfinex","BTCUSD",1719073917542,0.88596784,64393.0,64392.0,0.38184365]
["bitfinex","BTCUSD",1719073920436,0.88598147,64393.0,64392.0,0.38184365]
["bitfinex","BTCUSD",1719073926605,0.88664652,64393.0,64392.0,0.38184365]
["bitfinex","BTCUSD",1719073929834,0.88680493,64393.0,64392.0,0.38184365]
["bitfinex","BTCUSD",1719073930350,0.57621293,64393.0,64392.0,0.38184365]
["bitfinex","BTCUSD",1719073931339,0.54291293,64393.0,64392.0,0.38184365]
["bitfinex","BTCUSD",1719073931535,0.52701239,64393.0,64392.0,0.38184365]
["bitfinex","BTCUSD",1719073931759,0.19053045,64393.0,64392.0,0.38184365]
["bitfinex","BTCUSD",1719073931963,0.31449746,64393.0,64392.0,0.38184365]
["bitfinex","BTCUSD",1719073932158,0.3305519,64393.0,64392.0,0.38184365]
["bitfinex","BTCUSD",1719073932335,0.31449746,64393.0,64392.0,0.38184365]
["bitfinex","BTCUSD",1719073932816,0.48506801,64393.0,64392.0,0.38184365]
["bitfinex","BTCUSD",1719073933025,0.62508092,64393.0,64392.0,0.38184365]
["bitfinex","BTCUSD",1719073933432,0.62480605,64393.0,64392.0,0.38184365]
["bitfinex","BTCUSD",1719073934069,0.72480605,64393.0,64392.0,0.38184365]
["bitfinex","BTCUSD",1719073934274,0.26801156,64393.0,64392.0,0.38184365]
["bitfinex","BTCUSD",1719073934449,0.42330756,64393.0,64392.0,0.38184365]
["bitfinex","BTCUSD",1719073935854,0.28329465,64393.0,64392.0,0.38184365]
["bitfinex","BTCUSD",1719073936058,0.4232946,64393.0,64392.0,0.38184365]
["bitfinex","BTCUSD",1719073936911,0.28329465,64393.0,64392.0,0.38184365]
["bitfinex","BTCUSD",1719073941941,0.28319465,64393.0,64392.0,0.38184365]
["bitfinex","BTCUSD",1719073942513,0.28309465,64393.0,64392.0,0.38184365]
["bitfinex","BTCUSD",1719073943321,0.28299465,64393.0,64392.0,0.38184365]
["bitfinex","BTCUSD",1719073943946,0.28289465,64393.0,64392.0,0.38184365]
["bitfinex","BTCUSD",1719073944780,0.28279465,64393.0,64392.0,0.38184365]
["bitfinex","BTCUSD",1719073945384,0.28269465,64393.0,64392.0,0.38184365]
["bitfinex","BTCUSD",1719073946102,0.28259465,64393.0,64392.0,0.38184365]
["bitfinex","BTCUSD",1719073957785,0.28259465,64393.0,64392.0,0.40184365]
["bitfinex","BTCUSD",1719073957987,0.28259465,64393.0,64392.0,0.38184365]
["bitfinex","BTCUSD",1719073959877,0.12729865,64393.0,64392.0,0.38184365]
["bitfinex","BTCUSD",1719073960086,0.02729865,64393.0,64392.0,0.38184365]
["bitfinex","BTCUSD",1719073965834,0.18259465,64393.0,64392.0,0.38184365]
["bitfinex","BTCUSD",1719073966049,0.28259465,64393.0,64392.0,0.38184365]
["bitfinex","BTCUSD",1719073966361,0.42255144,64393.0,64392.0,0.38184365]
["bitfinex","BTCUSD",1719073967312,0.28259465,64393.0,64392.0,0.38184365]
["bitfinex","BTCUSD",1719073967523,0.42256172,64393.0,64392.0,0.38184365]
["bitfinex","BTCUSD",1719073970770,0.42256784,64393.0,64392.0,0.38184365]
["bitfinex","BTCUSD",1719073971172,0.28259465,64393.0,64392.0,0.38184365]
["bitfinex","BTCUSD",1719073971373,0.42256988,64393.0,64392.0,0.38184365]
["bitfinex","BTCUSD",1719073971944,0.73316188,64393.0,64392.0,0.38184365]
["bitfinex","BTCUSD",1719073973754,0.60796051,64393.0,64392.0,0.38184365]
["bitfinex","BTCUSD",1719073973980,0.74794105,64393.0,64392.0,0.38184365]
["bitfinex","BTCUSD",1719073974186,0.74794103,64393.0,64392.0,0.38184365]
["bitfinex","BTCUSD",1719073974398,0.60796038,64393.0,64392.0,0.38184365]
["bitfinex","BTCUSD",1719073977055,0.30196378,64393.0,64392.0,0.38184365]
["bitfinex","BTCUSD",1719073977218,0.40196378,64393.0,64392.0,0.38184365]
["bitfinex","BTCUSD",1719073977420,0.40204736,64393.0,64392.0,0.38184365]
["bitfinex","BTCUSD",1719073977846,0.68246659,64393.0,64392.0,0.38184365]
["bitfinex","BTCUSD",1719073978048,0.69731578,64393.0,64392.0,0.38184365]
["bitfinex","BTCUSD",1719073978455,0.55733524,64393.0,64392.0,0.38184365]
["bitfinex","BTCUSD",1719073979267,0.72354252,64393.0,64392.0,0.38184365]
["bitfinex","BTCUSD",1719073980544,0.72346303,64393.0,64392.0,0.38184365]
["bitfinex","BTCUSD",1719073980744,0.72346192,64393.0,64392.0,0.38184365]
["bitfinex","BTCUSD",1719073981800,0.70869168,64393.0,64392.0,0.38184365]
["bitfinex","BTCUSD",1719073983648,0.70868783,64393.0,64392.0,0.38184365]
["bitfinex","BTCUSD",1719073985537,0.70868783,64393.0,64392.0,0.19034365]
["bitfinex","BTCUSD",1719073985538,1.01927983,64393.0,64392.0,0.19034365]
["bitfinex","BTCUSD",1719073985732,0.94623953,64393.0,64392.0,0.19034365]
["bitfinex","BTCUSD",1719073986740,0.94617444,64393.0,64392.0,0.19034365]
["bitfinex","BTCUSD",1719073989814,0.9313069,64393.0,64392.0,0.19034365]
["bitfinex","BTCUSD",1719073989968,0.94611904,64393.0,64392.0,0.19034365]
["bitfinex","BTCUSD",1719073992825,0.94592832,64393.0,64392.0,0.19034365]
["bitfinex","BTCUSD",1719073996107,0.94592694,64393.0,64392.0,0.19034365]
["bitfinex","BTCUSD",1719073997457,0.89392694,64393.0,64392.0,0.19034365]
["bitfinex","BTCUSD",1719073997676,0.94592694,64393.0,64392.0,0.19034365]
["bitfinex","BTCUSD",1719073999184,0.94594194,64393.0,64392.0,0.19034365]
["bitfinex","BTCUSD",1719074001742,0.94541671,64393.0,64392.0,0.19034365]
["bitfinex","BTCUSD",1719074005552,0.9313069,64393.0,64392.0,0.19034365]
["bitfinex","BTCUSD",1719074005724,0.94547712,64393.0,64392.0,0.19034365]
["bitfinex","BTCUSD",1719074006385,0.94632712,64393.0,64392.0,0.19034365]
["bitfinex","BTCUSD",1719074008617,0.9463902,64393.0,64392.0,0.19034365]
["bitfinex","BTCUSD",1719074011747,0.94647337,64393.0,64392.0,0.19034365]
["bitfinex","BTCUSD",1719074014696,1.25706537,64393.0,64392.0,0.19034365]
["bitfinex","BTCUSD",1719074014895,1.25695131,64393.0,64392.0,0.19034365]
["bitfinex","BTCUSD",1719074018026,1.25699217,64393.0,64392.0,0.19034365]
["bitfinex","BTCUSD",1719074021242,1.25700156,64393.0,64392.0,0.19034365]
["bitfinex","BTCUSD",1719074024260,1.25693864,64393.0,64392.0,0.19034365]
["bitfinex","BTCUSD",1719074027308,1.2427489,64393.0,64392.0,0.19034365]
["bitfinex","BTCUSD",1719074027515,1.25621419,64393.0,64392.0,0.19034365]
["bitfinex","BTCUSD",1719074033619,1.25619623,64393.0,64392.0,0.19034365]
["bitfinex","BTCUSD",1719074036861,1.25620914,64393.0,64392.0,0.19034365]
["bitfinex","BTCUSD",1719074040118,1.2563071,64393.0,64392.0,0.19034365]
["bitfinex","BTCUSD",1719074041357,1.2563071,64393.0,64392.0,0.27414365]
["bitfinex","BTCUSD",1719074043059,1.2427489,64393.0,64392.0,0.27414365]
["bitfinex","BTCUSD",1719074043259,1.25629922,64393.0,64392.0,0.27414365]
["bitfinex","BTCUSD",1719074046412,1.25628531,64393.0,64392.0,0.27414365]
["bitfinex","BTCUSD",1719074049287,1.2427489,64393.0,64392.0,0.27414365]
["bitfinex","BTCUSD",1719074049428,1.25622019,64393.0,64392.0,0.27414365]
["bitfinex","BTCUSD",1719074052430,1.2427489,64393.0,64392.0,0.27414365]
["bitfinex","BTCUSD",1719074052678,1.25627481,64393.0,64392.0,0.27414365]
["bitfinex","BTCUSD",1719074054261,1.20427481,64393.0,64392.0,0.33754365]
["bitfinex","BTCUSD",1719074055498,1.1907489,64393.0,64392.0,0.33754365]
["bitfinex","BTCUSD",1719074055683,1.20442314,64393.0,64392.0,0.33754365]
["bitfinex","BTCUSD",1719074058635,1.1907489,64393.0,64392.0,0.33754365]
["bitfinex","BTCUSD",1719074058885,1.20458047,64393.0,64392.0,0.33754365]
["bitfinex","BTCUSD",1719074060155,0.89398847,64393.0,64392.0,0.33754365]
["bitfinex","BTCUSD",1719074061925,0.8801569,64393.0,64392.0,0.33754365]
["bitfinex","BTCUSD",1719074062073,0.89406061,64393.0,64392.0,0.33754365]
["bitfinex","BTCUSD",1719074063375,0.8801569,64393.0,64392.0,0.33754365]
["bitfinex","BTCUSD",1719074066074,0.5695649,64393.0,64392.0,0.33754365]
["bitfinex","BTCUSD",1719074071425,0.28064834,64393.0,64392.0,0.33754365]
["bitfinex","BTCUSD",1719074071645,0.59124034,64393.0,64392.0,0.33754365]
["bitfinex","BTCUSD",1719074075875,0.64324034,64393.0,64392.0,0.19034365]
["bitfinex","BTCUSD",1719074080650,0.95383234,64393.0,64392.0,0.19034365]
["bitfinex","BTCUSD",1719074081122,0.64324034,64393.0,64392.0,0.33154365]
["bitfinex","BTCUSD",1719074081314,0.64324034,64393.0,64392.0,0.027935]
["bitfinex","BTCUSD",1719074081315,1.26442434,64393.0,64392.0,0.027935]
["bitfinex","BTCUSD",1719074081458,1.41834968,64393.0,64392.0,0.027935]
["bitfinex","BTCUSD",1719074081660,1.27841711,64393.0,64392.0,0.027935]
["bitfinex","BTCUSD",1719074082745,1.27841711,64393.0,64392.0,0.013935]
["bitfinex","BTCUSD",1719074083439,1.27841711,64393.0,64392.0,0.023935]
["bitfinex","BTCUSD",1719074083440,1.27823421,64393.0,64392.0,0.023935]
["bitfinex","BTCUSD",1719074083634,1.27823421,64393.0,64392.0,0.031935]
["bitfinex","BTCUSD",1719074083836,1.27823421,64393.0,64392.0,0.018935]
["bitfinex","BTCUSD",1719074084279,1.26442434,64393.0,64392.0,0.018935]
["bitfinex","BTCUSD",1719074084495,1.27821582,64393.0,64392.0,0.018935]
["bitfinex","BTCUSD",1719074084661,1.27821582,64393.0,64392.0,0.024935]
["bitfinex","BTCUSD",1719074086536,1.27820106,64393.0,64392.0,0.024935]
["bitfinex","BTCUSD",1719074089247,1.27820106,64393.0,64392.0,0.014935]
["bitfinex","BTCUSD",1719074089692,1.27833271,64393.0,64392.0,0.024935]
["bitfinex","BTCUSD",1719074090397,1.27833271,64393.0,64392.0,0.014935]
["bitfinex","BTCUSD",1719074091598,1.285383,64393.0,64392.0,0.014935]
["bitfinex","BTCUSD",1719074092788,1.28537111,64393.0,64392.0,0.014935]
["bitfinex","BTCUSD",1719074095953,1.27147463,64393.0,64392.0,0.014935]
["bitfinex","BTCUSD",1719074096120,1.28536313,64393.0,64392.0,0.014935]
["bitfinex","BTCUSD",1719074099258,0.97492956,64393.0,64392.0,0.024935]
["bitfinex","BTCUSD",1719074099454,0.97492956,64393.0,64392.0,0.014935]
["bitfinex","BTCUSD",1719074099982,0.92292956,64393.0,64392.0,0.014935]
["bitfinex","BTCUSD",1719074100183,0.97492956,64393.0,64392.0,0.014935]
["bitfinex","BTCUSD",1719074102290,0.97498228,64393.0,64392.0,0.014935]
["bitfinex","BTCUSD",1719074103853,1.28557428,64393.0,64392.0,0.014935]
["bitfinex","BTCUSD",1719074105035,1.28542908,64393.0,64392.0,0.014935]
["bitfinex","BTCUSD",1719074106899,0.97483708,64393.0,64392.0,0.014935]
["bitfinex","BTCUSD",1719074107998,0.92283708,64393.0,64392.0,0.014935]
["bitfinex","BTCUSD",1719074108197,0.97483708,64393.0,64392.0,0.014935]
["bitfinex","BTCUSD",1719074110375,1.11477805,64393.0,64392.0,0.014935]
["bitfinex","BTCUSD",1719074111096,1.11458494,64393.0,64392.0,0.014935]
["bitfinex","BTCUSD",1719074111464,0.97464118,64393.0,64392.0,0.014935]
["bitfinex","BTCUSD",1719074111627,1.11458692,64393.0,64392.0,0.014935]
["bitfinex","BTCUSD",1719074112225,1.11458692,64393.0,64392.0,0.094835]
["bitfinex","BTCUSD",1719074112428,1.11458797,64393.0,64392.0,0.094835]
["bitfinex","BTCUSD",1719074112630,1.11459006,64393.0,64392.0,0.094835]
["bitfinex","BTCUSD",1719074113535,0.97464118,64393.0,64392.0,0.094835]
["bitfinex","BTCUSD",1719074114165,0.97486728,64393.0,64392.0,0.094835]
["bitfinex","BTCUSD",1719074117174,0.97461974,64393.0,64392.0,0.094835]
["bitfinex","BTCUSD",1719074120409,0.97496446,64393.0,64392.0,0.094835]
["bitfinex","BTCUSD",1719074122061,0.97478322,64393.0,64392.0,0.094835]
["bitfinex","BTCUSD",1719074123635,0.97474052,64393.0,64392.0,0.094835]
["bitfinex","BTCUSD",1719074125054,1.28533252,64393.0,64392.0,0.094835]
["bitfinex","BTCUSD",1719074125383,0.97474052,64393.0,64392.0,0.094835]
["bitfinex","BTCUSD",1719074125586,1.28533252,64393.0,64392.0,0.094835]
["bitfinex","BTCUSD",1719074126756,1.28509247,64393.0,64392.0,0.094835]
["bitfinex","BTCUSD",1719074129826,0.97450049,64393.0,64392.0,0.094835]
["bitfinex","BTCUSD",1719074130332,1.28509249,64393.0,64392.0,0.094835]
["bitfinex","BTCUSD",1719074131422,1.30042106,64393.0,64392.0,0.094835]
["bitfinex","BTCUSD",1719074132865,1.2868032,64393.0,64392.0,0.094835]
["bitfinex","BTCUSD",1719074133064,1.30034083,64393.0,64392.0,0.094835]
["bitfinex","BTCUSD",1719074136302,1.30031344,64393.0,64392.0,0.094835]
["bitfinex","BTCUSD",1719074136709,1.12871947,64393.0,64392.0,0.094835]
["bitfinex","BTCUSD",1719074138963,1.22871947,64393.0,64392.0,0.094835]
["bitfinex","BTCUSD",1719074139370,1.22871986,64393.0,64392.0,0.094835]
["bitfinex","BTCUSD",1719074140179,0.91812786,64393.0,64392.0,0.094835]
["bitfinex","BTCUSD",1719074140819,0.91812786,64393.0,64392.0,0.014935]
["bitfinex","BTCUSD",1719074141196,0.94217232,64393.0,64392.0,0.014935]
["bitfinex","BTCUSD",1719074141375,1.25276432,64393.0,64392.0,0.014935]
["bitfinex","BTCUSD",1719074141580,0.94217232,64393.0,64392.0,0.014935]
["bitfinex","BTCUSD",1719074141895,1.25276432,64393.0,64392.0,0.014935]
["bitfinex","BTCUSD",1719074142534,1.25275433,64393.0,64392.0,0.014935]
["bitfinex","BTCUSD",1719074143930,1.25248007,64393.0,64392.0,0.014935]
["bitfinex","BTCUSD",1719074145515,1.23897943,64393.0,64392.0,0.014935]
["bitfinex","BTCUSD",1719074145680,1.25240878,64393.0,64392.0,0.014935]
["bitfinex","BTCUSD",1719074147176,1.25240878,64393.0,64392.0,0.076935]
["bitfinex","BTCUSD",1719074148743,1.25240307,64393.0,64392.0,0.076935]
["bitfinex","BTCUSD",1719074151918,1.25243167,64393.0,64392.0,0.076935]
["bitfinex","BTCUSD",1719074154893,1.2523547,64393.0,64392.0,0.076935]
["bitfinex","BTCUSD",1719074155339,1.2523547,64393.0,64392.0,0.014935]
["bitfinex","BTCUSD",1719074157966,1.25232595,64393.0,64392.0,0.014935]
["bitfinex","BTCUSD",1719074159881,1.20032595,64393.0,64392.0,0.014935]
["bitfinex","BTCUSD",1719074160073,1.25232595,64393.0,64392.0,0.014935]
["bitfinex","BTCUSD",1719074161134,1.25645844,64393.0,64392.0,0.014935]
["bitfinex","BTCUSD",1719074162155,1.25630974,64393.0,64392.0,0.014935]
["bitfinex","BTCUSD",1719074162919,1.25630974,64393.0,64392.0,0.163035]
["bitfinex","BTCUSD",1719074164219,1.23897943,64393.0,64392.0,0.163035]
["bitfinex","BTCUSD",1719074164421,1.25631106,64393.0,64392.0,0.163035]
["bitfinex","BTCUSD",1719074165499,1.25716106,64393.0,64392.0,0.163035]
["bitfinex","BTCUSD",1719074167357,1.25712281,64393.0,64392.0,0.163035]
["bitfinex","BTCUSD",1719074170484,1.23982943,64393.0,64392.0,0.163035]
["bitfinex","BTCUSD",1719074170662,1.25705594,64393.0,64392.0,0.163035]
["bitfinex","BTCUSD",1719074173523,1.23982943,64393.0,64392.0,0.163035]
["bitfinex","BTCUSD",1719074173830,1.2569959,64393.0,64392.0,0.159535]
["bitfinex","BTCUSD",1719074176782,1.25703868,64393.0,64392.0,0.159535]
["bitfinex","BTCUSD",1719074177766,1.25703868,64393.0,64392.0,0.077635]
["bitfinex","BTCUSD",1719074179016,1.25710107,64393.0,64392.0,0.077635]
["bitfinex","BTCUSD",1719074179515,1.25710107,64393.0,64392.0,0.014935]
["bitfinex","BTCUSD",1719074179965,1.23982943,64393.0,64392.0,0.014935]
["bitfinex","BTCUSD",1719074180138,1.25708744,64393.0,64392.0,0.014935]
["bitfinex","BTCUSD",1719074182817,1.23982943,64393.0,64392.0,0.014935]
["bitfinex","BTCUSD",1719074183553,1.25712461,64393.0,64392.0,0.014935]
["bitfinex","BTCUSD",1719074184818,1.257143,64393.0,64392.0,0.014935]
["bitfinex","BTCUSD",1719074185022,1.23982943,64393.0,64392.0,0.014935]
["bitfinex","BTCUSD",1719074185248,1.257143,64393.0,64392.0,0.014935]
["bitfinex","BTCUSD",1719074185625,1.27445657,64393.0,64392.0,0.014935]
["bitfinex","BTCUSD",1719074188855,1.257143,64393.0,64392.0,0.014935]
["bitfinex","BTCUSD",1719074189060,1.27450455,64393.0,64392.0,0.014935]
["bitfinex","BTCUSD",1719074189967,0.46591,64390.0,64389.0,0.03988]
["bitfinex","BTCUSD",1719074190168,0.46591,64390.0,64388.0,0.000935]
["bitfinex","BTCUSD",1719074190169,0.155306,64389.0,64388.0,0.000935]
["bitfinex","BTCUSD",1719074190337,0.465961,64383.0,64382.0,0.01]
["bitfinex","BTCUSD",1719074190574,1.08592923,64383.0,64382.0,0.01]
["bitfinex","BTCUSD",1719074190746,1.10831693,64383.0,64382.0,0.01]
["bitfinex","BTCUSD",1719074191461,1.03895538,64383.0,64382.0,0.01]
["bitfinex","BTCUSD",1719074191662,1.09095538,64383.0,64382.0,0.01]
["bitfinex","BTCUSD",1719074192020,1.09092192,64383.0,64382.0,0.01]
["bitfinex","BTCUSD",1719074192241,1.58718562,64383.0,64382.0,0.004]
["bitfinex","BTCUSD",1719074192402,1.58718562,64383.0,64376.0,0.010935]
["bitfinex","BTCUSD",1719074192403,0.776672,64377.0,64376.0,0.010935]
["bitfinex","BTCUSD",1719074192606,0.828672,64377.0,64376.0,0.010935]
["bitfinex","BTCUSD",1719074192819,0.9510206,64377.0,64376.0,0.010935]
["bitfinex","BTCUSD",1719074193174,0.9510206,64377.0,64376.0,0.161135]
["bitfinex","BTCUSD",1719074194279,0.9510206,64377.0,64376.0,0.165135]
["bitfinex","BTCUSD",1719074197657,1.06746724,64377.0,64376.0,0.165135]
["bitfinex","BTCUSD",1719074198155,1.03416724,64377.0,64376.0,0.165135]
["bitfinex","BTCUSD",1719074198272,0.9187206,64377.0,64376.0,0.171135]
["bitfinex","BTCUSD",1719074198476,1.03516519,64377.0,64376.0,0.171135]
["bitfinex","BTCUSD",1719074199237,0.9187206,64377.0,64376.0,0.171135]
["bitfinex","BTCUSD",1719074199465,1.00184734,64377.0,64376.0,0.171135]
["bitfinex","BTCUSD",1719074200508,0.8854206,64377.0,64376.0,0.171135]
["bitfinex","BTCUSD",1719074200688,1.06844734,64377.0,64376.0,0.171135]
["bitfinex","BTCUSD",1719074201050,0.9520206,64377.0,64376.0,0.171135]
["bitfinex","BTCUSD",1719074202950,1.04512465,64377.0,64376.0,0.171135]
["bitfinex","BTCUSD",1719074204652,0.99311396,64377.0,64376.0,0.171135]
["bitfinex","BTCUSD",1719074204856,1.04511396,64377.0,64376.0,0.171135]
["bitfinex","BTCUSD",1719074205084,0.9520206,64377.0,64376.0,0.171135]
["bitfinex","BTCUSD",1719074206778,0.9520206,64377.0,64376.0,0.088635]
["bitfinex","BTCUSD",1719074206984,0.9520206,64377.0,64376.0,0.171135]
["bitfinex","BTCUSD",1719074207212,1.04510851,64377.0,64376.0,0.171135]
["bitfinex","BTCUSD",1719074207927,1.04510736,64377.0,64376.0,0.161135]
["bitfinex","BTCUSD",1719074208105,0.9520206,64377.0,64376.0,0.161135]
["bitfinex","BTCUSD",1719074208307,0.9520206,64377.0,64376.0,0.171135]
["bitfinex","BTCUSD",1719074208508,1.04510736,64377.0,64376.0,0.161135]
["bitfinex","BTCUSD",1719074209231,1.35577636,64377.0,64376.0,0.010935]
["bitfinex","BTCUSD",1719074209387,1.35577636,64377.0,64376.0,0.078635]
["bitfinex","BTCUSD",1719074210894,1.2626896,64377.0,64376.0,0.078635]
["bitfinex","BTCUSD",1719074211175,1.35577231,64377.0,64376.0,0.078635]
["bitfinex","BTCUSD",1719074211376,1.2626896,64377.0,64376.0,0.078635]
["bitfinex","BTCUSD",1719074211544,1.35577114,64377.0,64376.0,0.078635]
["bitfinex","BTCUSD",1719074211780,1.35577173,64377.0,64376.0,0.078635]
["bitfinex","BTCUSD",1719074213061,1.2626896,64377.0,64376.0,0.078635]
["bitfinex","BTCUSD",1719074213819,1.2106896,64377.0,64376.0,0.078635]
["bitfinex","BTCUSD",1719074214021,1.2626896,64377.0,64376.0,0.078635]
["bitfinex","BTCUSD",1719074214685,1.3557738,64377.0,64376.0,0.078635]
["bitfinex","BTCUSD",1719074214884,1.2626896,64377.0,64376.0,0.078635]
["bitfinex","BTCUSD",1719074215746,1.35577538,64377.0,64376.0,0.078635]
["bitfinex","BTCUSD",1719074215985,1.2626896,64377.0,64376.0,0.078635]
["bitfinex","BTCUSD",1719074219478,1.27826848,64377.0,64376.0,0.078635]
["bitfinex","BTCUSD",1719074220425,1.2626896,64377.0,64376.0,0.078635]
["bitfinex","BTCUSD",1719074220630,1.27828759,64377.0,64376.0,0.078635]
["bitfinex","BTCUSD",1719074221464,1.39467531,64377.0,64376.0,0.078635]
["bitfinex","BTCUSD",1719074222231,1.27828759,64377.0,64376.0,0.078635]
["bitfinex","BTCUSD",1719074223192,1.39469794,64377.0,64376.0,0.078635]
["bitfinex","BTCUSD",1719074223387,1.27828759,64377.0,64376.0,0.078635]
["bitfinex","BTCUSD",1719074223590,1.2784432,64377.0,64376.0,0.078635]
["bitfinex","BTCUSD",1719074226099,1.2264432,64377.0,64376.0,0.078635]
["bitfinex","BTCUSD",1719074226299,1.2784432,64377.0,64376.0,0.078635]
["bitfinex","BTCUSD",1719074226622,1.27843838,64377.0,64376.0,0.078635]
["bitfinex","BTCUSD",1719074228594,1.27843838,64377.0,64376.0,0.010935]
["bitfinex","BTCUSD",1719074229580,1.22643838,64377.0,64376.0,0.075035]
["bitfinex","BTCUSD",1719074229779,1.22651179,64377.0,64376.0,0.075035]
["bitfinex","BTCUSD",1719074230072,1.27851179,64377.0,64376.0,0.075035]
["bitfinex","BTCUSD",1719074230280,1.27936179,64377.0,64376.0,0.085035]
["bitfinex","BTCUSD",1719074232887,1.2635396,64377.0,64376.0,0.085035]
["bitfinex","BTCUSD",1719074233056,1.28047255,64377.0,64376.0,0.085035]
["bitfinex","BTCUSD",1719074234429,1.42029774,64377.0,64376.0,0.075035]
["bitfinex","BTCUSD",1719074235594,1.28047255,64377.0,64376.0,0.075035]
["bitfinex","BTCUSD",1719074236005,1.28036422,64377.0,64376.0,0.075035]
["bitfinex","BTCUSD",1719074236171,1.42033212,64377.0,64376.0,0.075035]
["bitfinex","BTCUSD",1719074236396,1.28036422,64377.0,64376.0,0.075035]
["bitfinex","BTCUSD",1719074236574,1.42035098,64377.0,64376.0,0.075035]
["bitfinex","BTCUSD",1719074236779,1.28036422,64377.0,64376.0,0.075035]
["bitfinex","BTCUSD",1719074237099,1.42035087,64377.0,64376.0,0.075035]
["bitfinex","BTCUSD",1719074237305,1.28036422,64377.0,64376.0,0.075035]
["bitfinex","BTCUSD",1719074238186,1.28036422,64377.0,64376.0,0.085035]
["bitfinex","BTCUSD",1719074238377,1.28036422,64377.0,64376.0,0.075035]
["bitfinex","BTCUSD",1719074238680,1.28036422,64377.0,64376.0,0.085035]
["bitfinex","BTCUSD",1719074239232,1.28019882,64377.0,64376.0,0.085035]
["bitfinex","BTCUSD",1719074239790,1.42021874,64377.0,64376.0,0.085035]
["bitfinex","BTCUSD",1719074239995,1.28019882,64377.0,64376.0,0.085035]
["bitfinex","BTCUSD",1719074241339,1.42021832,64377.0,64376.0,0.085035]
["bitfinex","BTCUSD",1719074241562,1.28019882,64377.0,64376.0,0.085035]
["bitfinex","BTCUSD",1719074242206,1.2635396,64377.0,64376.0,0.085035]
["bitfinex","BTCUSD",1719074242412,1.28052482,64377.0,64376.0,0.085035]
["bitfinex","BTCUSD",1719074245261,1.28054031,64377.0,64376.0,0.085035]
["bitfinex","BTCUSD",1719074245438,1.2635396,64377.0,64376.0,0.085035]
["bitfinex","BTCUSD",1719074245643,1.28038271,64377.0,64376.0,0.085035]
["bitfinex","BTCUSD",1719074248569,1.2635396,64377.0,64376.0,0.085035]
["bitfinex","BTCUSD",1719074248771,1.28037601,64377.0,64376.0,0.085035]
["bitfinex","BTCUSD",1719074251894,1.28037601,64377.0,64376.0,0.075035]
["bitfinex","BTCUSD",1719074252069,1.28037601,64377.0,64376.0,0.085035]
["bitfinex","BTCUSD",1719074254301,1.27661038,64377.0,64376.0,0.085035]
["bitfinex","BTCUSD",1719074255039,1.27679166,64377.0,64376.0,0.075035]
["bitfinex","BTCUSD",1719074255461,1.27679166,64377.0,64376.0,0.085035]
["bitfinex","BTCUSD",1719074256276,1.27679166,64377.0,64376.0,0.075035]
["bitfinex","BTCUSD",1719074257870,1.25977397,64377.0,64376.0,0.075035]
["bitfinex","BTCUSD",1719074258070,1.27690272,64377.0,64376.0,0.075035]
["bitfinex","BTCUSD",1719074258873,1.22490272,64377.0,64376.0,0.075035]
["bitfinex","BTCUSD",1719074259171,1.27690272,64377.0,64376.0,0.075035]
["bitfinex","BTCUSD",1719074260696,1.27690272,64377.0,64376.0,0.085035]
["bitfinex","BTCUSD",1719074261072,1.27658613,64377.0,64376.0,0.075035]
["bitfinex","BTCUSD",1719074264372,1.27689975,64377.0,64376.0,0.075035]
["bitfinex","BTCUSD",1719074265462,1.27689975,64377.0,64376.0,0.010935]
["bitfinex","BTCUSD",1719074267336,1.27654375,64377.0,64376.0,0.010935]
["bitfinex","BTCUSD",1719074270505,1.25977397,64377.0,64376.0,0.020935]
["bitfinex","BTCUSD",1719074270838,1.27635652,64377.0,64376.0,0.169935]
["bitfinex","BTCUSD",1719074272435,1.27635652,64377.0,64376.0,0.159935]
["bitfinex","BTCUSD",1719074273777,1.27635652,64377.0,64376.0,0.169935]
["bitfinex","BTCUSD",1719074273961,1.27635652,64377.0,64376.0,0.159935]
["bitfinex","BTCUSD",1719074275504,1.27635652,64377.0,64376.0,0.169935]
["bitfinex","BTCUSD",1719074276757,1.27627168,64377.0,64376.0,0.169935]
["bitfinex","BTCUSD",1719074276993,1.27627168,64377.0,64376.0,0.159935]
["bitfinex","BTCUSD",1719074277293,1.27627168,64377.0,64376.0,0.169935]
["bitfinex","BTCUSD",1719074278688,1.27627168,64377.0,64376.0,0.159935]
["bitfinex","BTCUSD",1719074279918,1.27647847,64377.0,64376.0,0.159935]
["bitfinex","BTCUSD",1719074282931,1.27605357,64377.0,64376.0,0.159935]
["bitfinex","BTCUSD",1719074283713,1.27605357,64377.0,64376.0,0.14655234]
["bitfinex","BTCUSD",1719074284569,1.22405357,64377.0,64376.0,0.14655234]
["bitfinex","BTCUSD",1719074284814,1.27605357,64377.0,64376.0,0.14655234]
["bitfinex","BTCUSD",1719074285592,1.22405357,64377.0,64376.0,0.15655234]
["bitfinex","BTCUSD",1719074285943,1.27605357,64377.0,64376.0,0.15655234]
["bitfinex","BTCUSD",1719074286098,1.27622387,64377.0,64376.0,0.15655234]
["bitfinex","BTCUSD",1719074286641,1.27622387,64377.0,64376.0,0.14655234]
["bitfinex","BTCUSD",1719074289146,1.27618784,64377.0,64376.0,0.14655234]
["bitfinex","BTCUSD",1719074290876,1.27618784,64377.0,64376.0,0.14645234]
["bitfinex","BTCUSD",1719074292139,1.25977397,64377.0,64376.0,0.14645234]
["bitfinex","BTCUSD",1719074292340,1.27595964,64377.0,64376.0,0.06495234]
["bitfinex","BTCUSD",1719074293831,1.22395964,64377.0,64376.0,0.06495234]
["bitfinex","BTCUSD",1719074294036,1.27595964,64377.0,64376.0,0.06588734]
["bitfinex","BTCUSD",1719074294467,1.27568538,64377.0,64376.0,0.06588734]
["bitfinex","BTCUSD",1719074295296,1.25949971,64377.0,64376.0,0.06588734]
["bitfinex","BTCUSD",1719074295536,1.29260069,64377.0,64376.0,0.06588734]
["bitfinex","BTCUSD",1719074297882,1.29260069,64377.0,64376.0,0.15598734]
["bitfinex","BTCUSD",1719074298042,1.28634584,64377.0,64376.0,0.15598734]
["bitfinex","BTCUSD",1719074298433,1.28982471,64377.0,64376.0,0.15598734]
["bitfinex","BTCUSD",1719074301551,1.28984625,64377.0,64376.0,0.15598734]
["bitfinex","BTCUSD",1719074302766,1.28984625,64377.0,64376.0,0.15984534]
["bitfinex","BTCUSD",1719074304654,1.26979535,64377.0,64376.0,0.15984534]
["bitfinex","BTCUSD",1719074304877,1.28973843,64377.0,64376.0,0.15984534]
["bitfinex","BTCUSD",1719074305253,1.26979535,64377.0,64376.0,0.15984534]
["bitfinex","BTCUSD",1719074305489,1.2897398,64377.0,64376.0,0.15984534]
["bitfinex","BTCUSD",1719074307908,1.28981468,64377.0,64376.0,0.15984534]
["bitfinex","BTCUSD",1719074308258,1.26979535,64377.0,64376.0,0.15984534]
["bitfinex","BTCUSD",1719074308471,1.28981466,64377.0,64376.0,0.15984534]
["bitfinex","BTCUSD",1719074309255,1.28975948,64377.0,64376.0,0.15984534]
["bitfinex","BTCUSD",1719074310413,1.28975948,64377.0,64376.0,0.16984534]
["bitfinex","BTCUSD",1719074311237,1.28988925,64377.0,64376.0,0.16984534]
["bitfinex","BTCUSD",1719074314510,1.26979535,64377.0,64376.0,0.15984534]
["bitfinex","BTCUSD",1719074314724,1.2898443,64377.0,64376.0,0.15984534]
["bitfinex","BTCUSD",1719074315259,1.27329305,64377.0,64376.0,0.15984534]
["bitfinex","BTCUSD",1719074316193,1.27329305,64377.0,64376.0,0.16984534]
["bitfinex","BTCUSD",1719074317611,1.2732894,64377.0,64376.0,0.16984534]
["bitfinex","BTCUSD",1719074319311,1.2212894,64377.0,64376.0,0.16984534]
["bitfinex","BTCUSD",1719074319830,1.2732894,64377.0,64376.0,0.16984534]
["bitfinex","BTCUSD",1719074320757,1.27521835,64377.0,64376.0,0.16984534]
["bitfinex","BTCUSD",1719074323861,1.25324486,64377.0,64376.0,0.16984534]
["bitfinex","BTCUSD",1719074324078,1.27895791,64377.0,64376.0,0.16984534]
["bitfinex","BTCUSD",1719074326883,1.25324486,64377.0,64376.0,0.16984534]
["bitfinex","BTCUSD",1719074327020,1.27899468,64377.0,64376.0,0.16984534]
["bitfinex","BTCUSD",1719074328659,0.91632568,64377.0,64376.0,0.16974534]
["bitfinex","BTCUSD",1719074328859,1.10833933,64377.0,64376.0,0.16974534]
["bitfinex","BTCUSD",1719074330076,1.1089911,64377.0,64376.0,0.16974534]
["bitfinex","BTCUSD",1719074333282,1.10889086,64377.0,64376.0,0.16974534]
["bitfinex","BTCUSD",1719074333689,0.96888249,64377.0,64376.0,0.16974534]
["bitfinex","BTCUSD",1719074334092,0.94257586,64377.0,64376.0,0.16974534]
["bitfinex","BTCUSD",1719074336235,0.89057586,64377.0,64376.0,0.16974534]
["bitfinex","BTCUSD",1719074336428,0.94257586,64377.0,64376.0,0.16974534]
["bitfinex","BTCUSD",1719074339355,0.96899229,64377.0,64376.0,0.16974534]
["bitfinex","BTCUSD",1719074339500,0.94257586,64377.0,64376.0,0.16974534]
["bitfinex","BTCUSD",1719074340064,0.89057586,64377.0,64376.0,0.16974534]
["bitfinex","BTCUSD",1719074340235,0.94257586,64377.0,64376.0,0.16974534]
["bitfinex","BTCUSD",1719074341689,1.10887016,64377.0,64376.0,0.16974534]
["bitfinex","BTCUSD",1719074341891,0.94257586,64377.0,64376.0,0.16974534]
["bitfinex","BTCUSD",1719074343113,0.96892864,64377.0,64376.0,0.16974534]
["bitfinex","BTCUSD",1719074343455,0.96892745,64377.0,64376.0,0.16974534]
["bitfinex","BTCUSD",1719074344220,1.10892123,64377.0,64376.0,0.16974534]
["bitfinex","BTCUSD",1719074345058,0.96892745,64377.0,64376.0,0.16974534]
["bitfinex","BTCUSD",1719074345240,1.1089235,64377.0,64376.0,0.16974534]
["bitfinex","BTCUSD",1719074345441,0.96892745,64377.0,64376.0,0.16974534]
["bitfinex","BTCUSD",1719074345646,0.94257586,64377.0,64376.0,0.16974534]
["bitfinex","BTCUSD",1719074345841,0.96901685,64377.0,64376.0,0.16974534]
["bitfinex","BTCUSD",1719074348796,0.96757361,64377.0,64376.0,0.16974534]
["bitfinex","BTCUSD",1719074351895,0.94257586,64377.0,64376.0,0.16974534]
["bitfinex","BTCUSD",1719074352096,0.96760754,64377.0,64376.0,0.16974534]
["bitfinex","BTCUSD",1719074355034,0.94257586,64377.0,64376.0,0.16974534]
["bitfinex","BTCUSD",1719074355230,0.96759829,64377.0,64376.0,0.16974534]
["bitfinex","BTCUSD",1719074359551,1.27826729,64377.0,64376.0,0.16974534]
["bitfinex","BTCUSD",1719074361161,1.27826729,64377.0,64376.0,0.07964534]
["bitfinex","BTCUSD",1719074361367,1.25324486,64377.0,64376.0,0.07964534]
["bitfinex","BTCUSD",1719074361629,1.27592769,64377.0,64376.0,0.07964534]
["bitfinex","BTCUSD",1719074364532,1.2506015,64377.0,64376.0,0.07964534]
["bitfinex","BTCUSD",1719074364685,1.27568449,64377.0,64376.0,0.07964534]
["bitfinex","BTCUSD",1719074365493,1.27567727,64377.0,64376.0,0.07964534]
["bitfinex","BTCUSD",1719074367683,1.2506015,64377.0,64376.0,0.06964534]
["bitfinex","BTCUSD",1719074367892,1.27576683,64377.0,64376.0,0.06964534]
["bitfinex","BTCUSD",1719074369388,1.27576683,64377.0,64376.0,0.004793]
["bitfinex","BTCUSD",1719074370799,1.27576502,64377.0,64376.0,0.004793]
["bitfinex","BTCUSD",1719074373931,1.27598291,64377.0,64376.0,0.004793]
["bitfinex","BTCUSD",1719074377041,1.2506015,64377.0,64376.0,0.004793]
["bitfinex","BTCUSD",1719074377226,1.27596524,64377.0,64376.0,0.004793]
["bitfinex","BTCUSD",1719074378728,1.22396524,64377.0,64376.0,0.163893]
["bitfinex","BTCUSD",1719074378875,1.41581367,64377.0,64376.0,0.163893]
["bitfinex","BTCUSD",1719074380112,1.39045302,64377.0,64376.0,0.163893]
["bitfinex","BTCUSD",1719074380318,1.41578119,64377.0,64376.0,0.163893]
["bitfinex","BTCUSD",1719074380703,1.27592967,64377.0,64376.0,0.163893]
["bitfinex","BTCUSD",1719074380906,1.27592967,64377.0,64376.0,0.153893]
["bitfinex","BTCUSD",1719074381156,1.27592967,64377.0,64376.0,0.163893]
["bitfinex","BTCUSD",1719074381375,1.41578119,64377.0,64376.0,0.163893]
["bitfinex","BTCUSD",1719074382812,1.27592967,64377.0,64376.0,0.163893]
["bitfinex","BTCUSD",1719074383175,1.2506015,64377.0,64376.0,0.163893]
["bitfinex","BTCUSD",1719074383375,1.2758115,64377.0,64376.0,0.163893]
["bitfinex","BTCUSD",1719074384372,1.4156764,64377.0,64376.0,0.163893]
["bitfinex","BTCUSD",1719074384631,1.2758115,64377.0,64376.0,0.163893]
["bitfinex","BTCUSD",1719074386135,1.41568313,64377.0,64376.0,0.163893]
["bitfinex","BTCUSD",1719074386340,1.2758115,64377.0,64376.0,0.163893]
["bitfinex","BTCUSD",1719074386483,1.05301412,64377.0,64376.0,0.163893]
["bitfinex","BTCUSD",1719074386685,1.10501412,64377.0,64376.0,0.163893]
["bitfinex","BTCUSD",1719074387523,0.9651425,64377.0,64376.0,0.163893]
["bitfinex","BTCUSD",1719074387699,0.9399325,64377.0,64376.0,0.163893]
["bitfinex","BTCUSD",1719074388254,0.96547219,64377.0,64376.0,0.163893]
["bitfinex","BTCUSD",1719074388391,0.9399325,64377.0,64376.0,0.163893]
["bitfinex","BTCUSD",1719074388831,0.96547204,64377.0,64376.0,0.163893]
["bitfinex","BTCUSD",1719074389025,0.9399325,64377.0,64376.0,0.153893]
["bitfinex","BTCUSD",1719074389231,0.9399325,64377.0,64376.0,0.163893]
["bitfinex","BTCUSD",1719074390231,0.96551909,64377.0,64376.0,0.163893]
["bitfinex","BTCUSD",1719074390449,0.9399325,64377.0,64376.0,0.163893]
["bitfinex","BTCUSD",1719074391568,0.20644423,64377.0,64376.0,0.33645412]
["bitfinex","BTCUSD",1719074391890,0.11317812,64377.0,64376.0,0.33645412]
["bitfinex","BTCUSD",1719074392096,0.18312947,64377.0,64376.0,0.33645412]
["bitfinex","BTCUSD",1719074392228,0.01317812,64377.0,64376.0,0.33645412]
["bitfinex","BTCUSD",1719074392640,0.05979559,64377.0,64376.0,0.33645412]
["bitfinex","BTCUSD",1719074393258,0.05979559,64377.0,64376.0,0.34845412]
["bitfinex","BTCUSD",1719074393454,0.01417812,64377.0,64376.0,0.34845412]
["bitfinex","BTCUSD",1719074393995,0.11417812,64377.0,64376.0,0.34845412]
["bitfinex","BTCUSD",1719074394198,0.01317812,64377.0,64376.0,0.33645412]
["bitfinex","BTCUSD",1719074394599,0.01317812,64377.0,64376.0,0.34645412]
["bitfinex","BTCUSD",1719074394600,0.01417812,64377.0,64376.0,0.34645412]
["bitfinex","BTCUSD",1719074395395,0.01417812,64377.0,64376.0,0.70379112]
["bitfinex","BTCUSD",1719074395626,0.01417812,64377.0,64376.0,0.76979112]
["bitfinex","BTCUSD",1719074395825,0.01517812,64377.0,64376.0,0.78379112]
["bitfinex","BTCUSD",1719074396244,0.00385,64377.0,64376.0,0.78379112]
["bitfinex","BTCUSD",1719074396571,0.00285,64377.0,64376.0,0.56779112]
["bitfinex","BTCUSD",1719074397204,0.00385,64377.0,64376.0,0.58179112]
["bitfinex","BTCUSD",1719074397613,0.00385,64377.0,64376.0,1.20313912]
["bitfinex","BTCUSD",1719074397877,0.00385,64377.0,64376.0,1.50513912]
["bitfinex","BTCUSD",1719074398308,0.00385,64377.0,64376.0,1.45313912]
["bitfinex","BTCUSD",1719074398439,0.00385,64377.0,64376.0,1.50513912]
["bitfinex","BTCUSD",1719074398619,0.02640067,64391.0,64390.0,0.03]
["bitfinex","BTCUSD",1719074398830,0.046543,64392.0,64391.0,0.165]
["bitfinex","BTCUSD",1719074399031,0.17066393,64393.0,64392.0,0.165]
["bitfinex","BTCUSD",1719074399438,0.10085,64393.0,64392.0,0.165]
["bitfinex","BTCUSD",1719074399868,0.12789373,64393.0,64392.0,0.165]
["bitfinex","BTCUSD",1719074400255,0.1744231,64393.0,64392.0,0.165]
["bitfinex","BTCUSD",1719074400430,0.1744231,64393.0,64392.0,0.167]
["bitfinex","BTCUSD",1719074400836,0.1754231,64393.0,64392.0,0.173]
["bitfinex","BTCUSD",1719074400992,0.1754231,64393.0,64392.0,0.171]
["bitfinex","BTCUSD",1719074401412,0.12889373,64393.0,64392.0,0.171]
["bitfinex","BTCUSD",1719074403225,0.12889373,64393.0,64392.0,0.175]
["bitfinex","BTCUSD",1719074403623,0.02889373,64393.0,64392.0,0.175]
["bitfinex","BTCUSD",1719074405854,0.16540823,64394.0,64392.0,0.175]
["bitfinex","BTCUSD",1719074406409,0.16540823,64394.0,64393.0,0.01]
["bitfinex","BTCUSD",1719074406635,0.32070123,64394.0,64393.0,0.01]
["bitfinex","BTCUSD",1719074409314,0.31385223,64394.0,64393.0,0.01]
["bitfinex","BTCUSD",1719074410077,0.31385223,64394.0,64393.0,0.015]
["bitfinex","BTCUSD",1719074410590,0.31385223,64394.0,64393.0,0.008]
["bitfinex","BTCUSD",1719074410764,0.31385223,64394.0,64393.0,0.018]
["bitfinex","BTCUSD",1719074411756,0.31385223,64394.0,64393.0,0.038]
["bitfinex","BTCUSD",1719074411957,0.31385223,64394.0,64393.0,0.013]
["bitfinex","BTCUSD",1719074412683,0.15855923,64394.0,64393.0,0.03]
["bitfinex","BTCUSD",1719074412916,0.05855923,64394.0,64393.0,0.014]
["bitfinex","BTCUSD",1719074413131,0.15855923,64394.0,64393.0,0.014]
["bitfinex","BTCUSD",1719074413465,0.15855923,64394.0,64393.0,0.086]
["bitfinex","BTCUSD",1719074413875,0.17132056,64394.0,64393.0,0.093]
["bitfinex","BTCUSD",1719074415191,0.17132056,64394.0,64393.0,0.1697]
["bitfinex","BTCUSD",1719074415403,0.17132056,64394.0,64393.0,0.1797]
["bitfinex","BTCUSD",1719074417831,0.35700543,64398.0,64393.0,0.1797]
["bitfinex","BTCUSD",1719074418030,0.155289,64396.0,64393.0,0.1797]
["bitfinex","BTCUSD",1719074418251,0.00944847,64395.0,64393.0,0.1797]
["bitfinex","BTCUSD",1719074418456,0.00944847,64395.0,64394.0,0.01]
["bitfinex","BTCUSD",1719074420146,0.10782356,64395.0,64394.0,0.01]
["bitfinex","BTCUSD",1719074420399,0.10782356,64395.0,64394.0,0.013]
["bitfinex","BTCUSD",1719074421263,0.10782356,64395.0,64394.0,0.1717]
["bitfinex","BTCUSD",1719074422233,0.10782356,64395.0,64394.0,0.1767]
["bitfinex","BTCUSD",1719074423290,0.10892484,64395.0,64394.0,0.1767]
["bitfinex","BTCUSD",1719074423790,0.10892484,64395.0,64394.0,0.1667]
["bitfinex","BTCUSD",1719074424147,0.00892484,64395.0,64394.0,0.1767]
["bitfinex","BTCUSD",1719074424635,0.14645371,64397.0,64396.0,0.01]
["bitfinex","BTCUSD",1719074424964,0.14645371,64397.0,64396.0,0.1713]
["bitfinex","BTCUSD",1719074425166,0.04645371,64397.0,64396.0,0.1713]
["bitfinex","BTCUSD",1719074425440,0.04645371,64397.0,64396.0,0.1613]
["bitfinex","BTCUSD",1719074425643,0.00892482,64397.0,64396.0,0.1713]
["bitfinex","BTCUSD",1719074425949,0.10892482,64397.0,64396.0,0.1613]
["bitfinex","BTCUSD",1719074426083,0.05539606,64397.0,64396.0,0.1723]
["bitfinex","BTCUSD",1719074426286,0.05503262,64397.0,64396.0,0.1723]
["bitfinex","BTCUSD",1719074426486,0.15503262,64397.0,64396.0,0.1753]
["bitfinex","BTCUSD",1719074426731,0.18844904,64397.0,64396.0,0.1753]
["bitfinex","BTCUSD",1719074427307,0.10856138,64397.0,64396.0,0.1753]
["bitfinex","BTCUSD",1719074427508,0.1419778,64397.0,64396.0,0.1753]
["bitfinex","BTCUSD",1719074428847,0.1419778,64397.0,64396.0,0.1953]
["bitfinex","BTCUSD",1719074429197,0.1419778,64397.0,64396.0,0.1753]
["bitfinex","BTCUSD",1719074429198,0.14210473,64397.0,64396.0,0.1753]
["bitfinex","BTCUSD",1719074429556,0.21182967,64397.0,64396.0,0.1753]
["bitfinex","BTCUSD",1719074429756,0.21182967,64397.0,64396.0,0.1953]
["bitfinex","BTCUSD",1719074430159,0.21182967,64397.0,64396.0,0.1753]
["bitfinex","BTCUSD",1719074431263,0.67768867,64397.0,64396.0,0.0842]
["bitfinex","BTCUSD",1719074431475,0.15047896,64397.0,64396.0,0.0842]
["bitfinex","BTCUSD",1719074431713,0.24349076,64397.0,64396.0,0.0842]
["bitfinex","BTCUSD",1719074431915,0.24349104,64397.0,64396.0,0.0842]
["bitfinex","BTCUSD",1719074432124,0.15047896,64397.0,64396.0,0.0842]
["bitfinex","BTCUSD",1719074432323,0.1505365,64397.0,64396.0,0.0842]
["bitfinex","BTCUSD",1719074432529,0.26680048,64397.0,64396.0,0.35446112]
["bitfinex","BTCUSD",1719074432857,0.26680048,64397.0,64396.0,0.40646112]
["bitfinex","BTCUSD",1719074432858,0.11693561,64397.0,64396.0,0.40646112]
["bitfinex","BTCUSD",1719074433186,0.01693561,64397.0,64396.0,0.40646112]
["bitfinex","BTCUSD",1719074434087,0.04651975,64400.0,64399.0,0.03]
["bitfinex","BTCUSD",1719074434283,0.1,64401.0,64400.0,0.1863]
["bitfinex","BTCUSD",1719074434580,0.16978388,64402.0,64401.0,0.1863]
["bitfinex","BTCUSD",1719074434716,0.06978388,64402.0,64401.0,0.33886112]
["bitfinex","BTCUSD",1719074435327,0.19309874,64403.0,64402.0,0.1863]
["bitfinex","BTCUSD",1719074436469,0.1,64403.0,64402.0,0.1863]
["bitfinex","BTCUSD",1719074437188,0.1,64403.0,64402.0,0.33886112]
["bitfinex","BTCUSD",1719074437395,0.19311103,64403.0,64402.0,0.33886112]
["bitfinex","BTCUSD",1719074437833,0.09311103,64403.0,64402.0,0.33886112]
["bitfinex","BTCUSD",1719074438431,0.10085,64404.0,64403.0,0.03]
["bitfinex","BTCUSD",1719074438626,0.00085,64404.0,64403.0,0.1863]
["bitfinex","BTCUSD",1719074438825,0.19399639,64404.0,64403.0,0.1863]
["bitfinex","BTCUSD",1719074439077,0.10085,64404.0,64403.0,0.1863]
["bitfinex","BTCUSD",1719074439285,0.17070607,64404.0,64403.0,0.1863]
["bitfinex","BTCUSD",1719074439432,0.20349523,64404.0,64403.0,0.1863]
["bitfinex","BTCUSD",1719074440435,0.20349523,64404.0,64403.0,0.1933]
["bitfinex","BTCUSD",1719074441443,0.13363916,64404.0,64403.0,0.1933]
["bitfinex","BTCUSD",1719074441644,0.10349473,64404.0,64403.0,0.1933]
["bitfinex","BTCUSD",1719074441832,0.20449473,64404.0,64403.0,0.2023]
["bitfinex","BTCUSD",1719074443206,0.09314076,64406.0,64403.0,0.2023]
["bitfinex","BTCUSD",1719074443365,0.03067186,64406.0,64405.0,0.03]
["bitfinex","BTCUSD",1719074443779,0.155263,64407.0,64406.0,0.03]
["bitfinex","BTCUSD",1719074443991,0.18802203,64407.0,64406.0,0.03]
["bitfinex","BTCUSD",1719074444619,0.155265,64406.0,64405.0,0.016]
["bitfinex","BTCUSD",1719074445028,0.27167119,64406.0,64405.0,0.016]
["bitfinex","BTCUSD",1719074445396,0.37167119,64406.0,64405.0,0.016]
["bitfinex","BTCUSD",1719074445823,0.37167119,64406.0,64405.0,0.01]
["bitfinex","BTCUSD",1719074446105,0.37167119,64406.0,64405.0,0.016]
["bitfinex","BTCUSD",1719074446342,0.37267119,64406.0,64405.0,0.016]
["bitfinex","BTCUSD",1719074447012,0.37267119,64406.0,64405.0,0.02]
["bitfinex","BTCUSD",1719074447257,0.68320119,64406.0,64405.0,0.02]
["bitfinex","BTCUSD",1719074447733,0.566795,64406.0,64405.0,0.02]
["bitfinex","BTCUSD",1719074447964,0.68318986,64406.0,64405.0,0.02]
["bitfinex","BTCUSD",1719074448213,0.68318986,64406.0,64405.0,0.40086112]
["bitfinex","BTCUSD",1719074448214,0.101,64406.0,64405.0,0.40086112]
["bitfinex","BTCUSD",1719074448469,0.001,64406.0,64405.0,0.40086112]
["bitfinex","BTCUSD",1719074448689,0.101,64406.0,64405.0,0.40086112]
["bitfinex","BTCUSD",1719074448916,0.101,64406.0,64405.0,0.34886112]
["bitfinex","BTCUSD",1719074449784,0.001,64406.0,64405.0,0.34886112]
["bitfinex","BTCUSD",1719074450692,0.001,64406.0,64405.0,0.40086112]
["bitfinex","BTCUSD",1719074451300,0.01456757,64406.0,64405.0,0.40086112]
["bitfinex","BTCUSD",1719074451702,0.01456757,64406.0,64405.0,0.34886112]
["bitfinex","BTCUSD",1719074452410,0.155251,64412.0,64405.0,0.34886112]
["bitfinex","BTCUSD",1719074452411,0.00085,64413.0,64412.0,0.03]
["bitfinex","BTCUSD",1719074452609,0.03386547,64413.0,64412.0,0.34726112]
["bitfinex","BTCUSD",1719074452814,0.00085,64413.0,64412.0,0.34726112]
["bitfinex","BTCUSD",1719074455162,0.00085,64413.0,64412.0,0.35226112]
["bitfinex","BTCUSD",1719074456570,0.00085,64413.0,64412.0,0.40426112]
["bitfinex","BTCUSD",1719074458500,0.00085,64413.0,64412.0,0.39926112]
["bitfinex","BTCUSD",1719074458704,0.00085,64413.0,64412.0,0.36126112]
["bitfinex","BTCUSD",1719074461258,0.00085,64413.0,64412.0,0.36426112]
["bitfinex","BTCUSD",1719074461858,0.00085,64413.0,64412.0,0.37826112]
["bitfinex","BTCUSD",1719074466709,0.00085,64413.0,64412.0,0.37816112]
["bitfinex","BTCUSD",1719074467416,0.00085,64413.0,64412.0,0.50351112]
["bitfinex","BTCUSD",1719074467742,0.00085,64413.0,64412.0,0.73531112]
["bitfinex","BTCUSD",1719074467945,0.00085,64413.0,64412.0,0.53331112]
["bitfinex","BTCUSD",1719074468146,0.00085,64413.0,64412.0,0.53321112]
["bitfinex","BTCUSD",1719074468729,0.00085,64413.0,64412.0,0.73521112]
["bitfinex","BTCUSD",1719074468905,0.00085,64413.0,64412.0,0.53321112]
["bitfinex","BTCUSD",1719074469918,0.00085,64413.0,64412.0,0.73521112]
["bitfinex","BTCUSD",1719074470673,0.00085,64413.0,64412.0,0.53321112]
["bitfinex","BTCUSD",1719074474485,0.00085,64413.0,64412.0,1.92804412]
["bitfinex","BTCUSD",1719074478492,0.00085,64413.0,64412.0,1.77279412]
["bitfinex","BTCUSD",1719074487557,0.04649533,64420.0,64419.0,0.0099]
["bitfinex","BTCUSD",1719074487757,0.380198,64422.0,64420.0,0.0099]
["bitfinex","BTCUSD",1719074487758,0.20172333,64421.0,64420.0,0.0099]
["bitfinex","BTCUSD",1719074487965,0.155228,64421.0,64420.0,0.0099]
["bitfinex","BTCUSD",1719074488162,0.20173077,64421.0,64420.0,0.0099]
["bitfinex","BTCUSD",1719074488973,0.21315449,64421.0,64420.0,0.0099]
["bitfinex","BTCUSD",1719074489178,0.16665172,64421.0,64420.0,0.0099]
["bitfinex","BTCUSD",1719074489754,0.26665172,64421.0,64420.0,0.0099]
["bitfinex","BTCUSD",1719074489977,0.26665172,64421.0,64420.0,0.0179]
["bitfinex","BTCUSD",1719074490597,0.26665172,64421.0,64420.0,0.0239]
["bitfinex","BTCUSD",1719074491430,0.38842902,64421.0,64420.0,0.0239]
["bitfinex","BTCUSD",1719074492224,0.62910872,64421.0,64420.0,0.0239]
["bitfinex","BTCUSD",1719074493239,0.72214512,64421.0,64420.0,0.0239]
["bitfinex","BTCUSD",1719074494416,0.72223389,64421.0,64420.0,0.0239]
["bitfinex","BTCUSD",1719074495395,0.62910872,64421.0,64420.0,0.0239]
["bitfinex","BTCUSD",1719074496187,0.74551518,64421.0,64420.0,0.0239]
["bitfinex","BTCUSD",1719074497186,0.62910872,64421.0,64420.0,0.0239]
["bitfinex","BTCUSD",1719074498513,0.31865172,64421.0,64420.0,0.0438]
["bitfinex","BTCUSD",1719074498719,0.38316173,64421.0,64420.0,0.0438]
["bitfinex","BTCUSD",1719074501155,0.26665172,64421.0,64420.0,0.0239]
["bitfinex","BTCUSD",1719074503473,0.26665172,64421.0,64420.0,0.0438]
["bitfinex","BTCUSD",1719074503713,0.26665172,64421.0,64420.0,0.0239]
["bitfinex","BTCUSD",1719074504189,0.26665172,64421.0,64420.0,0.0438]
["bitfinex","BTCUSD",1719074504417,0.11142372,64421.0,64420.0,0.36216112]
["bitfinex","BTCUSD",1719074504634,0.01142372,64421.0,64420.0,0.36216112]
["bitfinex","BTCUSD",1719074505065,0.11142372,64421.0,64420.0,0.36216112]
["bitfinex","BTCUSD",1719074506035,0.11142372,64421.0,64420.0,0.19636112]
["bitfinex","BTCUSD",1719074506235,0.01142372,64421.0,64420.0,0.36216112]
["bitfinex","BTCUSD",1719074510383,0.01084568,64421.0,64420.0,0.36216112]
["bitfinex","BTCUSD",1719074511804,0.01084568,64421.0,64420.0,0.26576112]
["bitfinex","BTCUSD",1719074512005,0.12739927,64421.0,64420.0,0.36216112]
["bitfinex","BTCUSD",1719074512341,0.22739927,64421.0,64420.0,0.36216112]
["bitfinex","BTCUSD",1719074513119,0.22739705,64421.0,64420.0,0.36216112]
["bitfinex","BTCUSD",1719074516581,0.22739705,64421.0,64420.0,0.36206112]
["bitfinex","BTCUSD",1719074517001,0.22739705,64421.0,64420.0,0.36299612]
["bitfinex","BTCUSD",1719074517209,0.22824705,64421.0,64420.0,0.36299612]
["bitfinex","BTCUSD",1719074517993,0.155219,64425.0,64424.0,0.0298]
["bitfinex","BTCUSD",1719074517994,0.15100303,64425.0,64424.0,0.0298]
["bitfinex","BTCUSD",1719074518168,0.15100303,64425.0,64424.0,0.18236112]
["bitfinex","BTCUSD",1719074518548,0.15100303,64425.0,64424.0,0.27226112]
["bitfinex","BTCUSD",1719074519148,0.15100303,64425.0,64424.0,0.27526112]
["bitfinex","BTCUSD",1719074519573,0.15100303,64425.0,64424.0,0.27626112]
["bitfinex","BTCUSD",1719074519997,0.29318148,64425.0,64424.0,0.27626112]
["bitfinex","BTCUSD",1719074523729,0.14217845,64425.0,64424.0,0.34836112]
["bitfinex","BTCUSD",1719074524528,0.14217845,64425.0,64424.0,0.32846112]
["bitfinex","BTCUSD",1719074525731,0.14217845,64425.0,64424.0,0.34836112]
["bitfinex","BTCUSD",1719074526818,0.04217845,64425.0,64424.0,0.34836112]
["bitfinex","BTCUSD",1719074527165,0.1,64426.0,64425.0,0.1918]
["bitfinex","BTCUSD",1719074527363,0.1,64427.0,64426.0,0.1918]
["bitfinex","BTCUSD",1719074527577,0.1,64427.0,64426.0,0.34436112]
["bitfinex","BTCUSD",1719074529318,0.1,64427.0,64426.0,0.34536112]
["bitfinex","BTCUSD",1719074529524,0.1,64428.0,64427.0,0.1918]
["bitfinex","BTCUSD",1719074529727,0.1,64428.0,64427.0,0.34436112]
["bitfinex","BTCUSD",1719074530148,0.14121897,64428.0,64427.0,0.34436112]
["bitfinex","BTCUSD",1719074531255,0.14121897,64428.0,64427.0,0.34536112]
["bitfinex","BTCUSD",1719074532538,0.14121897,64428.0,64427.0,0.34836112]
["bitfinex","BTCUSD",1719074533936,0.14876394,64428.0,64427.0,0.34836112]
["bitfinex","BTCUSD",1719074534441,0.24243164,64431.0,64430.0,0.0298]
["bitfinex","BTCUSD",1719074534590,0.33099688,64431.0,64430.0,0.0298]
["bitfinex","BTCUSD",1719074535007,0.6109421,64431.0,64430.0,0.0298]
["bitfinex","BTCUSD",1719074535185,0.64140134,64431.0,64430.0,0.0298]
["bitfinex","BTCUSD",1719074535608,0.64240134,64431.0,64430.0,0.0298]
["bitfinex","BTCUSD",1719074536423,0.74240134,64431.0,64430.0,0.0298]
["bitfinex","BTCUSD",1719074537230,0.7846033,64431.0,64430.0,0.0298]
["bitfinex","BTCUSD",1719074537439,0.7836033,64431.0,64430.0,0.0298]
["bitfinex","BTCUSD",1719074537837,0.7836033,64431.0,64430.0,0.0318]
["bitfinex","BTCUSD",1719074538008,0.75314406,64431.0,64430.0,0.0318]
["bitfinex","BTCUSD",1719074538214,0.7893617,64431.0,64430.0,0.0318]
["bitfinex","BTCUSD",1719074540925,0.7893617,64431.0,64430.0,0.0119]
["bitfinex","BTCUSD",1719074541140,0.61331329,64431.0,64430.0,0.0119]
["bitfinex","BTCUSD",1719074541385,0.78943407,64431.0,64430.0,0.0119]
["bitfinex","BTCUSD",1719074544188,0.78967697,64431.0,64430.0,0.0119]
["bitfinex","BTCUSD",1719074544389,0.82621285,64431.0,64430.0,0.0119]
["bitfinex","BTCUSD",1719074544590,0.78967697,64431.0,64430.0,0.0119]
["bitfinex","BTCUSD",1719074545995,0.61331329,64431.0,64430.0,0.0119]
["bitfinex","BTCUSD",1719074546970,0.61331329,64431.0,64430.0,0.0318]
["bitfinex","BTCUSD",1719074548949,0.61331329,64431.0,64430.0,0.0119]
["bitfinex","BTCUSD",1719074550531,0.61331329,64431.0,64430.0,0.012835]
["bitfinex","BTCUSD",1719074551167,0.61331329,64431.0,64430.0,0.032735]
["bitfinex","BTCUSD",1719074557960,0.92372229,64431.0,64430.0,0.012835]
["bitfinex","BTCUSD",1719074558189,1.07432229,64431.0,64430.0,0.012835]
["bitfinex","BTCUSD",1719074558416,1.11049366,64431.0,64430.0,0.012835]
["bitfinex","BTCUSD",1719074560004,1.07432229,64431.0,64430.0,0.012835]
["bitfinex","BTCUSD",1719074560222,1.1096804,64431.0,64430.0,0.012835]
["bitfinex","BTCUSD",1719074560612,1.07432229,64431.0,64430.0,0.012835]
["bitfinex","BTCUSD",1719074562475,1.02232229,64431.0,64430.0,0.012835]
["bitfinex","BTCUSD",1719074563314,1.07432229,64431.0,64430.0,0.012835]
["bitfinex","BTCUSD",1719074567242,1.12451031,64431.0,64430.0,0.012835]
["bitfinex","BTCUSD",1719074567838,1.07251031,64431.0,64430.0,0.012835]
["bitfinex","BTCUSD",1719074568023,1.12451031,64431.0,64430.0,0.012835]
["bitfinex","BTCUSD",1719074568223,1.07251031,64431.0,64430.0,0.012835]
["bitfinex","BTCUSD",1719074568519,1.12451031,64431.0,64430.0,0.012835]
["bitfinex","BTCUSD",1719074569286,1.12490249,64431.0,64430.0,0.012835]
["bitfinex","BTCUSD",1719074569444,1.07290249,64431.0,64430.0,0.012835]
["bitfinex","BTCUSD",1719074569650,0.97430249,64431.0,64430.0,0.012835]
["bitfinex","BTCUSD",1719074572549,0.97443494,64431.0,64430.0,0.012835]
["bitfinex","BTCUSD",1719074575744,0.97400752,64431.0,64430.0,0.012835]
["bitfinex","BTCUSD",1719074577778,0.93339513,64431.0,64430.0,0.205335]
["bitfinex","BTCUSD",1719074578875,0.9333947,64431.0,64430.0,0.205335]
["bitfinex","BTCUSD",1719074580083,0.9333947,64431.0,64430.0,0.185435]
["bitfinex","BTCUSD",1719074580256,0.9333947,64431.0,64430.0,0.205335]
["bitfinex","BTCUSD",1719074581880,0.92372229,64431.0,64430.0,0.185435]
["bitfinex","BTCUSD",1719074582078,0.93339471,64431.0,64430.0,0.185435]
["bitfinex","BTCUSD",1719074584978,0.92372229,64431.0,64430.0,0.185435]
["bitfinex","BTCUSD",1719074585183,0.93339471,64431.0,64430.0,0.185435]
["bitfinex","BTCUSD",1719074589854,0.62298571,64431.0,64430.0,0.33799612]
["bitfinex","BTCUSD",1719074590627,0.62298571,64431.0,64430.0,0.35789612]
["bitfinex","BTCUSD",1719074591167,0.61331329,64431.0,64430.0,0.35789612]
["bitfinex","BTCUSD",1719074591369,0.62298567,64431.0,64430.0,0.35789612]
["bitfinex","BTCUSD",1719074594874,0.31257667,64431.0,64430.0,0.35789612]
["bitfinex","BTCUSD",1719074595541,0.42911023,64431.0,64430.0,0.35789612]
["bitfinex","BTCUSD",1719074597087,0.17390423,64431.0,64430.0,0.35789612]
["bitfinex","BTCUSD",1719074597296,0.12728279,64431.0,64430.0,0.40989612]
["bitfinex","BTCUSD",1719074597517,0.01516759,64431.0,64430.0,0.60989612]
["bitfinex","BTCUSD",1719074598626,0.01516759,64431.0,64430.0,0.61189612]
["bitfinex","BTCUSD",1719074598819,0.05510734,64434.0,64433.0,0.4083]
["bitfinex","BTCUSD",1719074599023,0.05510734,64434.0,64433.0,0.61286112]
["bitfinex","BTCUSD",1719074599024,0.00851,64434.0,64433.0,0.61286112]
["bitfinex","BTCUSD",1719074600258,0.05510734,64438.0,64437.0,0.56349]
["bitfinex","BTCUSD",1719074600259,0.00851,64438.0,64437.0,0.56349]
["bitfinex","BTCUSD",1719074600500,0.00851,64438.0,64437.0,0.86805112]
["bitfinex","BTCUSD",1719074601913,0.00851,64438.0,64437.0,1.17843112]
["bitfinex","BTCUSD",1719074602336,0.00851,64444.0,64443.0,0.2063]
["bitfinex","BTCUSD",1719074602477,0.00851,64444.0,64443.0,0.41086112]
["bitfinex","BTCUSD",1719074604020,0.00851,64444.0,64443.0,0.41786112]
["bitfinex","BTCUSD",1719074604406,0.00851,64444.0,64443.0,0.36586112]
["bitfinex","BTCUSD",1719074604629,0.00851,64444.0,64443.0,0.37086112]
["bitfinex","BTCUSD",1719074604828,0.00851,64444.0,64443.0,0.19436112]
["bitfinex","BTCUSD",1719074605369,0.00851,64444.0,64443.0,0.16946112]
["bitfinex","BTCUSD",1719074605579,0.00851,64444.0,64443.0,0.20336112]
["bitfinex","BTCUSD",1719074606411,0.00851,64444.0,64443.0,0.18236112]
["bitfinex","BTCUSD",1719074606948,0.00851,64444.0,64443.0,0.19636112]
["bitfinex","BTCUSD",1719074607149,0.00851,64444.0,64443.0,0.20736112]
["bitfinex","BTCUSD",1719074608293,0.00851,64444.0,64443.0,0.21636112]
["bitfinex","BTCUSD",1719074608677,0.01818002,64444.0,64443.0,0.22536112]
["bitfinex","BTCUSD",1719074609283,0.01818002,64444.0,64443.0,0.20546112]
["bitfinex","BTCUSD",1719074609548,0.01818002,64444.0,64443.0,0.22536112]
["bitfinex","BTCUSD",1719074609549,0.00851,64444.0,64443.0,0.22536112]
["bitfinex","BTCUSD",1719074610304,0.163683,64444.0,64443.0,0.22536112]
["bitfinex","BTCUSD",1719074612920,0.163683,64444.0,64443.0,0.20546112]
["bitfinex","BTCUSD",1719074613656,0.17335302,64444.0,64443.0,0.20546112]
["bitfinex","BTCUSD",1719074615570,0.17335302,64444.0,64443.0,0.22536112]
["bitfinex","BTCUSD",1719074615773,0.17335302,64444.0,64443.0,0.20546112]
["bitfinex","BTCUSD",1719074615977,0.17335302,64444.0,64443.0,0.22536112]
["bitfinex","BTCUSD",1719074616182,0.17335302,64444.0,64443.0,0.20546112]
["bitfinex","BTCUSD",1719074616974,0.17335302,64444.0,64443.0,0.22536112]
["bitfinex","BTCUSD",1719074617164,0.17335302,64444.0,64443.0,0.20546112]
["bitfinex","BTCUSD",1719074617567,0.17335302,64444.0,64443.0,0.22536112]
["bitfinex","BTCUSD",1719074617767,0.17335302,64444.0,64443.0,0.20546112]
["bitfinex","BTCUSD",1719074619108,0.17335302,64444.0,64443.0,0.22536112]
["bitfinex","BTCUSD",1719074619313,0.163683,64444.0,64443.0,0.22536112]
["bitfinex","BTCUSD",1719074619508,0.17335302,64444.0,64443.0,0.22536112]
["bitfinex","BTCUSD",1719074619735,0.48369902,64444.0,64443.0,0.20546112]
["bitfinex","BTCUSD",1719074622464,0.474029,64444.0,64443.0,0.20546112]
["bitfinex","BTCUSD",1719074622673,0.48369902,64444.0,64443.0,0.20546112]
["bitfinex","BTCUSD",1719074629402,0.474029,64444.0,64443.0,0.20546112]
["bitfinex","BTCUSD",1719074629717,0.48369902,64444.0,64443.0,0.20546112]
["bitfinex","BTCUSD",1719074631770,0.474029,64444.0,64443.0,0.20546112]
["bitfinex","BTCUSD",1719074631949,0.48369902,64444.0,64443.0,0.20546112]
["bitfinex","BTCUSD",1719074635093,0.474029,64444.0,64443.0,0.20546112]
["bitfinex","BTCUSD",1719074635303,0.48369902,64444.0,64443.0,0.20546112]
["bitfinex","BTCUSD",1719074638217,0.48369901,64444.0,64443.0,0.20546112]
["bitfinex","BTCUSD",1719074638413,0.53021539,64444.0,64443.0,0.20546112]
["bitfinex","BTCUSD",1719074639633,0.48369901,64444.0,64443.0,0.20546112]
["bitfinex","BTCUSD",1719074640719,0.55347359,64444.0,64443.0,0.20546112]
["bitfinex","BTCUSD",1719074641279,0.55352601,64444.0,64443.0,0.20546112]
["bitfinex","BTCUSD",1719074641484,0.48369901,64444.0,64443.0,0.20546112]
["bitfinex","BTCUSD",1719074642459,0.57680168,64444.0,64443.0,0.20546112]
["bitfinex","BTCUSD",1719074643617,0.48369901,64444.0,64443.0,0.20546112]
["bitfinex","BTCUSD",1719074644417,0.474029,64444.0,64443.0,0.20546112]
["bitfinex","BTCUSD",1719074644620,0.48369901,64444.0,64443.0,0.20546112]
["bitfinex","BTCUSD",1719074645768,0.91051372,64444.0,64443.0,0.20546112]
["bitfinex","BTCUSD",1719074646575,0.99821372,64444.0,64443.0,0.20546112]
["bitfinex","BTCUSD",1719074646978,0.98854371,64444.0,64443.0,0.20546112]
["bitfinex","BTCUSD",1719074647423,0.872075,64444.0,64443.0,0.20546112]
["bitfinex","BTCUSD",1719074647631,0.98857107,64444.0,64443.0,0.20546112]
["bitfinex","BTCUSD",1719074648803,1.39541707,64444.0,64443.0,0.0529]
["bitfinex","BTCUSD",1719074649407,1.35091707,64444.0,64443.0,0.0529]
["bitfinex","BTCUSD",1719074650626,1.234421,64444.0,64443.0,0.0529]
["bitfinex","BTCUSD",1719074652722,1.18881506,64444.0,64443.0,0.0529]
["bitfinex","BTCUSD",1719074654901,1.20390572,64444.0,64443.0,0.0529]
["bitfinex","BTCUSD",1719074656009,1.11620572,64444.0,64443.0,0.0529]
["bitfinex","BTCUSD",1719074657018,1.12587574,64444.0,64443.0,0.0529]
["bitfinex","BTCUSD",1719074660200,0.81552974,64444.0,64443.0,0.0529]
["bitfinex","BTCUSD",1719074661077,0.50518374,64444.0,64443.0,0.0529]
["bitfinex","BTCUSD",1719074661281,0.81552974,64444.0,64443.0,0.0529]
["bitfinex","BTCUSD",1719074664053,0.80585972,64444.0,64443.0,0.0529]
["bitfinex","BTCUSD",1719074664258,0.81552974,64444.0,64443.0,0.0529]
["bitfinex","BTCUSD",1719074666453,0.80585972,64444.0,64443.0,0.0529]
["bitfinex","BTCUSD",1719074667820,0.49551372,64444.0,64443.0,0.0529]
["bitfinex","BTCUSD",1719074668054,0.50518374,64444.0,64443.0,0.0529]
["bitfinex","BTCUSD",1719074668263,0.49551372,64444.0,64443.0,0.0529]
["bitfinex","BTCUSD",1719074669637,0.50518374,64444.0,64443.0,0.0529]
["bitfinex","BTCUSD",1719074671211,0.49551372,64444.0,64443.0,0.0529]
["bitfinex","BTCUSD",1719074676115,0.50518374,64444.0,64443.0,0.0529]
["bitfinex","BTCUSD",1719074677635,0.19483774,64444.0,64443.0,0.0529]
["bitfinex","BTCUSD",1719074678712,0.19483774,64444.0,64443.0,0.043]
["bitfinex","BTCUSD",1719074679070,0.19483774,64444.0,64443.0,0.0529]
["bitfinex","BTCUSD",1719074680154,0.19483774,64444.0,64443.0,0.053835]
["bitfinex","BTCUSD",1719074680771,0.19568774,64444.0,64443.0,0.053835]
["bitfinex","BTCUSD",1719074681110,0.18601772,64444.0,64443.0,0.053835]
["bitfinex","BTCUSD",1719074681521,0.19568774,64444.0,64443.0,0.053835]
["bitfinex","BTCUSD",1719074684580,0.01052002,64444.0,64443.0,0.053835]
["bitfinex","BTCUSD",1719074685760,0.16569302,64444.0,64443.0,0.053835]
["bitfinex","BTCUSD",1719074687377,0.156023,64444.0,64443.0,0.053835]
["bitfinex","BTCUSD",1719074687604,0.16569302,64444.0,64443.0,0.053835]
["bitfinex","BTCUSD",1719074687803,0.76903902,64444.0,64443.0,0.043935]
["bitfinex","BTCUSD",1719074688000,0.76903902,64444.0,64443.0,0.053835]
["bitfinex","BTCUSD",1719074689496,0.72463902,64444.0,64443.0,0.053835]
["bitfinex","BTCUSD",1719074689699,0.62803902,64444.0,64443.0,0.053835]
["bitfinex","BTCUSD",1719074689898,0.62803902,64444.0,64443.0,0.0537747]
["bitfinex","BTCUSD",1719074690515,0.62803918,64444.0,64443.0,0.0537747]
["bitfinex","BTCUSD",1719074691357,0.63507752,64444.0,64443.0,0.0537747]
["bitfinex","BTCUSD",1719074691689,0.63219479,64444.0,64443.0,0.0537747]
["bitfinex","BTCUSD",1719074693080,0.33491937,64444.0,64443.0,0.0537747]
["bitfinex","BTCUSD",1719074693435,0.64526537,64444.0,64443.0,0.0537747]
["bitfinex","BTCUSD",1719074694711,0.59326537,64444.0,64443.0,0.0438747]
["bitfinex","BTCUSD",1719074694910,0.59326537,64444.0,64443.0,0.0537747]
["bitfinex","BTCUSD",1719074696599,0.58359519,64444.0,64443.0,0.0537747]
["bitfinex","BTCUSD",1719074696778,0.59326533,64444.0,64443.0,0.0537747]
["bitfinex","BTCUSD",1719074697426,0.59326533,64444.0,64443.0,0.0438747]
["bitfinex","BTCUSD",1719074697639,0.59326533,64444.0,64443.0,0.0537747]
["bitfinex","BTCUSD",1719074699823,0.58359519,64444.0,64443.0,0.0537747]
["bitfinex","BTCUSD",1719074700034,0.59326533,64444.0,64443.0,0.0537747]
["bitfinex","BTCUSD",1719074700419,0.59326533,64444.0,64443.0,0.0736747]
["bitfinex","BTCUSD",1719074701020,0.59326533,64444.0,64443.0,0.0537747]
["bitfinex","BTCUSD",1719074701423,0.90361133,64444.0,64443.0,0.0537747]
["bitfinex","BTCUSD",1719074701627,0.99601133,64444.0,64443.0,0.0537747]
["bitfinex","BTCUSD",1719074701866,0.98634119,64444.0,64443.0,0.0537747]
["bitfinex","BTCUSD",1719074704466,1.03834119,64444.0,64443.0,0.0537747]
["bitfinex","BTCUSD",1719074704838,0.94594119,64444.0,64443.0,0.0537747]
["bitfinex","BTCUSD",1719074711254,0.89394119,64444.0,64443.0,0.0537747]
["bitfinex","BTCUSD",1719074712972,0.89479119,64444.0,64443.0,0.0537747]
["bitfinex","BTCUSD",1719074715127,0.90446137,64444.0,64443.0,0.0537747]
["bitfinex","BTCUSD",1719074718047,0.89479119,64444.0,64443.0,0.0537747]
["bitfinex","BTCUSD",1719074718295,0.90446137,64444.0,64443.0,0.0537747]
["bitfinex","BTCUSD",1719074721240,0.59411537,64444.0,64443.0,0.0537747]
["bitfinex","BTCUSD",1719074721458,0.59411537,64444.0,64443.0,0.1507747]
["bitfinex","BTCUSD",1719074724303,0.59411531,64444.0,64443.0,0.1507747]
["bitfinex","BTCUSD",1719074730362,0.58444519,64444.0,64443.0,0.1507747]
["bitfinex","BTCUSD",1719074730561,0.59411531,64444.0,64443.0,0.1507747]
["bitfinex","BTCUSD",1719074731173,0.58444519,64444.0,64443.0,0.1507747]
["bitfinex","BTCUSD",1719074731414,0.59411531,64444.0,64443.0,0.1507747]
["bitfinex","BTCUSD",1719074733571,0.58444519,64444.0,64443.0,0.1507747]
["bitfinex","BTCUSD",1719074733775,0.5941153,64444.0,64443.0,0.1507747]
["bitfinex","BTCUSD",1719074735725,0.6941153,64444.0,64443.0,0.1507747]
["bitfinex","BTCUSD",1719074736893,0.69411531,64444.0,64443.0,0.1507747]
["bitfinex","BTCUSD",1719074739698,1.00446131,64444.0,64443.0,0.1507747]
["bitfinex","BTCUSD",1719074741254,0.99479119,64444.0,64443.0,0.1507747]
["bitfinex","BTCUSD",1719074749030,1.04679119,64444.0,64443.0,0.1507747]
["bitfinex","BTCUSD",1719074749436,1.04679119,64444.0,64443.0,0.0537747]
["bitfinex","BTCUSD",1719074765457,1.66252553,64444.0,64443.0,0.0537747]
["bitfinex","BTCUSD",1719074765660,1.66252553,64444.0,64442.0,0.000935]
["bitfinex","BTCUSD",1719074765661,0.465526,64443.0,64442.0,0.000935]
["bitfinex","BTCUSD",1719074765858,0.465556,64439.0,64438.0,0.0099]
["bitfinex","BTCUSD",1719074766068,0.155187,64438.0,64437.0,0.000935]
["bitfinex","BTCUSD",1719074766272,1.37623039,64438.0,64437.0,0.000935]
["bitfinex","BTCUSD",1719074766504,1.4624036,64438.0,64437.0,0.000935]
["bitfinex","BTCUSD",1719074766704,1.7727786,64438.0,64437.0,0.000935]
["bitfinex","BTCUSD",1719074767126,0.62491401,64438.0,64426.0,0.0099]
["bitfinex","BTCUSD",1719074767324,0.62491401,64438.0,64425.0,0.0099]
["bitfinex","BTCUSD",1719074767325,1.75404668,64431.0,64425.0,0.0099]
["bitfinex","BTCUSD",1719074767476,1.89973752,64431.0,64426.0,0.0099]
["bitfinex","BTCUSD",1719074767676,1.76718972,64431.0,64426.0,0.0099]
["bitfinex","BTCUSD",1719074768009,1.86718972,64431.0,64426.0,0.0099]
["bitfinex","BTCUSD",1719074768409,1.86718972,64431.0,64425.0,0.0099]
["bitfinex","BTCUSD",1719074768811,1.86918972,64431.0,64425.0,0.0099]
["bitfinex","BTCUSD",1719074769345,2.00978578,64431.0,64425.0,0.0099]
["bitfinex","BTCUSD",1719074769708,2.00011211,64431.0,64425.0,0.0099]
["bitfinex","BTCUSD",1719074770383,1.86051605,64431.0,64425.0,0.0099]
["bitfinex","BTCUSD",1719074770760,1.8598556,64431.0,64425.0,0.0099]
["bitfinex","BTCUSD",1719074771389,1.82349885,64431.0,64425.0,0.0099]
["bitfinex","BTCUSD",1719074772006,1.82349885,64431.0,64426.0,0.0099]
["bitfinex","BTCUSD",1719074776262,1.93960643,64431.0,64426.0,0.0099]
["bitfinex","BTCUSD",1719074777382,1.97733077,64431.0,64426.0,0.0099]
["bitfinex","BTCUSD",1719074778339,1.86122319,64431.0,64426.0,0.0099]
["bitfinex","BTCUSD",1719074778955,1.80922319,64431.0,64426.0,0.0099]
["bitfinex","BTCUSD",1719074779157,1.86122319,64431.0,64426.0,0.0099]
["bitfinex","BTCUSD",1719074779379,1.95407994,64431.0,64426.0,0.0099]
["bitfinex","BTCUSD",1719074779966,1.96374242,64431.0,64426.0,0.0099]
["bitfinex","BTCUSD",1719074780725,1.91174242,64431.0,64429.0,0.0099]
["bitfinex","BTCUSD",1719074780873,1.87089688,64431.0,64426.0,0.0099]
["bitfinex","BTCUSD",1719074782022,1.96374242,64431.0,64426.0,0.0099]
["bitfinex","BTCUSD",1719074782758,1.96374242,64431.0,64430.0,0.090235]
["bitfinex","BTCUSD",1719074782759,1.07909016,64431.0,64430.0,0.090235]
["bitfinex","BTCUSD",1719074782967,0.71259619,64431.0,64430.0,0.191935]
["bitfinex","BTCUSD",1719074783221,1.02300519,64431.0,64430.0,0.191935]
["bitfinex","BTCUSD",1719074783500,1.03267742,64431.0,64430.0,0.191935]
["bitfinex","BTCUSD",1719074783840,1.03167742,64431.0,64430.0,0.191935]
["bitfinex","BTCUSD",1719074784956,1.03067742,64431.0,64430.0,0.191935]
["bitfinex","BTCUSD",1719074785781,1.02967742,64431.0,64430.0,0.191935]
["bitfinex","BTCUSD",1719074785978,1.02967742,64431.0,64430.0,0.195935]
["bitfinex","BTCUSD",1719074785979,1.02967764,64431.0,64430.0,0.195935]
["bitfinex","BTCUSD",1719074786329,1.02967764,64431.0,64430.0,0.199935]
["bitfinex","BTCUSD",1719074787347,1.02967764,64431.0,64430.0,2.594768]
["bitfinex","BTCUSD",1719074789133,1.0296776,64431.0,64430.0,2.594768]
["bitfinex","BTCUSD",1719074792176,1.02000519,64431.0,64430.0,2.594768]
["bitfinex","BTCUSD",1719074792376,1.0296776,64431.0,64430.0,2.594768]
["bitfinex","BTCUSD",1719074796397,1.07611118,64431.0,64430.0,2.594768]
["bitfinex","BTCUSD",1719074796594,1.0296776,64431.0,64430.0,2.594768]
["bitfinex","BTCUSD",1719074796799,1.12811118,64431.0,64430.0,2.594768]
["bitfinex","BTCUSD",1719074797008,1.0816776,64431.0,64430.0,2.594768]
["bitfinex","BTCUSD",1719074797210,1.12811118,64431.0,64430.0,2.594768]
["bitfinex","BTCUSD",1719074798013,1.0816776,64431.0,64430.0,2.413668]
["bitfinex","BTCUSD",1719074798431,1.15132797,64431.0,64430.0,2.413668]
["bitfinex","BTCUSD",1719074798679,1.18998868,64431.0,64430.0,2.413668]
["bitfinex","BTCUSD",1719074798828,1.18998977,64431.0,64430.0,2.413668]
["bitfinex","BTCUSD",1719074799242,1.12031997,64431.0,64430.0,2.413668]
["bitfinex","BTCUSD",1719074801255,1.21321304,64431.0,64430.0,2.413668]
["bitfinex","BTCUSD",1719074801664,1.07200519,64431.0,64430.0,2.413668]
["bitfinex","BTCUSD",1719074801862,1.21320758,64431.0,64430.0,2.413668]
["bitfinex","BTCUSD",1719074802264,1.12028489,64431.0,64430.0,2.413668]
["bitfinex","BTCUSD",1719074803005,1.43069389,64431.0,64430.0,2.413668]
["bitfinex","BTCUSD",1719074804306,1.54684726,64431.0,64430.0,2.413668]
["bitfinex","BTCUSD",1719074804905,1.54689435,64431.0,64430.0,2.413668]
["bitfinex","BTCUSD",1719074805797,1.39169035,64431.0,64430.0,2.413668]
["bitfinex","BTCUSD",1719074805962,1.54689435,64431.0,64430.0,2.413668]
["bitfinex","BTCUSD",1719074806752,1.43069389,64431.0,64430.0,2.413668]
["bitfinex","BTCUSD",1719074808895,1.43087529,64431.0,64430.0,2.413668]
["bitfinex","BTCUSD",1719074811209,1.43094446,64431.0,64430.0,2.413668]
["bitfinex","BTCUSD",1719074811521,1.57059472,64431.0,64430.0,2.413668]
["bitfinex","BTCUSD",1719074812663,1.57059472,64431.0,64430.0,2.409668]
["bitfinex","BTCUSD",1719074813069,1.57159472,64431.0,64430.0,2.405668]
["bitfinex","BTCUSD",1719074813489,1.57259472,64431.0,64430.0,2.405668]
["bitfinex","BTCUSD",1719074813693,1.53014446,64431.0,64430.0,2.405668]
["bitfinex","BTCUSD",1719074814197,1.48261419,64431.0,64430.0,2.405668]
["bitfinex","BTCUSD",1719074814404,1.53110225,64431.0,64430.0,2.405668]
["bitfinex","BTCUSD",1719074817348,1.53118708,64431.0,64430.0,2.405668]
["bitfinex","BTCUSD",1719074820553,1.84161682,64431.0,64430.0,2.405668]
["bitfinex","BTCUSD",1719074823726,1.8407962,64431.0,64430.0,2.405668]
["bitfinex","BTCUSD",1719074824014,1.99764529,64431.0,64430.0,2.305828]
["bitfinex","BTCUSD",1719074824413,1.9015962,64431.0,64430.0,2.305828]
["bitfinex","BTCUSD",1719074826062,1.9015962,64431.0,64430.0,2.296828]
["bitfinex","BTCUSD",1719074826603,1.90171023,64431.0,64430.0,2.295689]
["bitfinex","BTCUSD",1719074827203,1.90171023,64431.0,64430.0,2.249689]
["bitfinex","BTCUSD",1719074828315,2.05891861,64431.0,64430.0,2.249689]
["bitfinex","BTCUSD",1719074828518,2.05891861,64431.0,64430.0,2.187067]
["bitfinex","BTCUSD",1719074828796,2.68444287,64431.0,64430.0,2.187067]
["bitfinex","BTCUSD",1719074829008,2.55023449,64431.0,64430.0,2.187067]
["bitfinex","BTCUSD",1719074829826,2.63087262,64431.0,64430.0,2.187067]
["bitfinex","BTCUSD",1719074830021,2.62887262,64431.0,64430.0,2.187067]
["bitfinex","BTCUSD",1719074830221,2.62887262,64431.0,64430.0,2.072067]
["bitfinex","BTCUSD",1719074830222,2.63587262,64431.0,64430.0,2.072067]
["bitfinex","BTCUSD",1719074830426,2.64387262,64431.0,64430.0,2.072067]
["bitfinex","BTCUSD",1719074831057,2.56214186,64431.0,64430.0,2.072067]
["bitfinex","BTCUSD",1719074831840,2.52884186,64431.0,64430.0,2.072067]
["bitfinex","BTCUSD",1719074832033,2.49554186,64431.0,64430.0,2.072067]
["bitfinex","BTCUSD",1719074832237,2.46224186,64431.0,64430.0,2.072067]
["bitfinex","BTCUSD",1719074832858,2.42859192,64431.0,64430.0,1.934067]
["bitfinex","BTCUSD",1719074833064,2.40068543,64431.0,64430.0,1.934067]
["bitfinex","BTCUSD",1719074834451,2.40068543,64431.0,64430.0,1.914067]
["bitfinex","BTCUSD",1719074834965,2.50068543,64431.0,64430.0,1.914067]
["bitfinex","BTCUSD",1719074835203,2.50068543,64431.0,64430.0,1.796067]
["bitfinex","BTCUSD",1719074835407,2.50068543,64431.0,64430.0,1.766014]
["bitfinex","BTCUSD",1719074835815,2.45324096,64431.0,64430.0,1.766014]
["bitfinex","BTCUSD",1719074836028,2.58180253,64431.0,64430.0,1.766014]
["bitfinex","BTCUSD",1719074836445,2.58180253,64431.0,64430.0,1.762953]
["bitfinex","BTCUSD",1719074836825,2.61836352,64431.0,64430.0,1.762953]
["bitfinex","BTCUSD",1719074837856,2.61836352,64431.0,64430.0,1.760453]
["bitfinex","BTCUSD",1719074838929,2.61865675,64431.0,64430.0,1.754343]
["bitfinex","BTCUSD",1719074839335,2.71865675,64431.0,64430.0,1.633343]
["bitfinex","BTCUSD",1719074840370,2.71865675,64431.0,64430.0,1.634278]
["bitfinex","BTCUSD",1719074840870,2.71950675,64431.0,64430.0,1.634278]
["bitfinex","BTCUSD",1719074841809,2.71950675,64431.0,64430.0,1.627388]
["bitfinex","BTCUSD",1719074842076,2.59065195,64431.0,64430.0,1.627388]
["bitfinex","BTCUSD",1719074842247,2.71902648,64431.0,64430.0,1.627388]
["bitfinex","BTCUSD",1719074842423,2.71902648,64431.0,64430.0,1.624838]
["bitfinex","BTCUSD",1719074843010,2.71902648,64431.0,64430.0,1.621208]
["bitfinex","BTCUSD",1719074843547,2.71902648,64431.0,64430.0,1.607208]
["bitfinex","BTCUSD",1719074844373,2.71902648,64431.0,64430.0,1.567238]
["bitfinex","BTCUSD",1719074845189,2.71902648,64431.0,64430.0,1.561748]
["bitfinex","BTCUSD",1719074845190,2.71904471,64431.0,64430.0,1.561748]
["bitfinex","BTCUSD",1719074847273,2.72066076,64431.0,64430.0,1.53439646]
["bitfinex","BTCUSD",1719074848106,2.78286676,64431.0,64430.0,1.53439646]
["bitfinex","BTCUSD",1719074848312,2.654474,64431.0,64430.0,1.53195646]
["bitfinex","BTCUSD",1719074848529,2.78288674,64431.0,64430.0,1.53195646]
["bitfinex","BTCUSD",1719074848736,2.78288674,64431.0,64430.0,1.52999646]
["bitfinex","BTCUSD",1719074850635,2.78288674,64431.0,64430.0,1.48298879]
["bitfinex","BTCUSD",1719074850976,2.78288674,64431.0,64430.0,1.47696879]
["bitfinex","BTCUSD",1719074851343,2.654474,64431.0,64430.0,1.46788879]
["bitfinex","BTCUSD",1719074851544,2.77322798,64431.0,64430.0,1.46788879]
["bitfinex","BTCUSD",1719074851750,2.78290289,64431.0,64430.0,1.46099879]
["bitfinex","BTCUSD",1719074852177,2.78290289,64431.0,64430.0,1.44099879]
["bitfinex","BTCUSD",1719074852467,2.98290289,64431.0,64430.0,1.44099879]
["bitfinex","BTCUSD",1719074853212,2.854474,64431.0,64430.0,1.4395063]
["bitfinex","BTCUSD",1719074853620,2.98292162,64431.0,64430.0,1.4395063]
["bitfinex","BTCUSD",1719074853755,2.98292162,64431.0,64430.0,1.3237263]
["bitfinex","BTCUSD",1719074853961,2.854474,64431.0,64430.0,1.3237263]
["bitfinex","BTCUSD",1719074854174,2.98292142,64431.0,64430.0,1.3217263]
["bitfinex","BTCUSD",1719074854627,2.98292142,64431.0,64430.0,1.31652357]
["bitfinex","BTCUSD",1719074855095,2.78292142,64431.0,64430.0,1.31652357]
["bitfinex","BTCUSD",1719074855758,2.78292142,64431.0,64430.0,1.25352357]
["bitfinex","BTCUSD",1719074856189,2.78292142,64431.0,64430.0,1.24952357]
["bitfinex","BTCUSD",1719074856642,2.78292142,64431.0,64430.0,1.22589357]
["bitfinex","BTCUSD",1719074856856,2.78292142,64431.0,64430.0,1.19480357]
["bitfinex","BTCUSD",1719074857109,2.70169511,64431.0,64430.0,1.19480357]
["bitfinex","BTCUSD",1719074857286,2.78314236,64431.0,64430.0,1.19480357]
["bitfinex","BTCUSD",1719074858273,2.78314236,64431.0,64430.0,1.17784084]
["bitfinex","BTCUSD",1719074858681,2.98314236,64431.0,64430.0,1.17484084]
["bitfinex","BTCUSD",1719074859739,2.78314236,64431.0,64430.0,1.17484084]
["bitfinex","BTCUSD",1719074860339,2.78314236,64431.0,64430.0,1.17073084]
["bitfinex","BTCUSD",1719074860482,2.78314236,64431.0,64430.0,1.16559084]
["bitfinex","BTCUSD",1719074860682,2.78309402,64431.0,64430.0,1.16059084]
["bitfinex","BTCUSD",1719074861273,2.78309402,64431.0,64430.0,1.08066084]
["bitfinex","BTCUSD",1719074861479,2.78309402,64431.0,64430.0,1.07431084]
["bitfinex","BTCUSD",1719074861879,2.77609402,64431.0,64430.0,1.07331084]
["bitfinex","BTCUSD",1719074862087,2.79009402,64431.0,64430.0,0.99974084]
["bitfinex","BTCUSD",1719074864043,2.661474,64431.0,64430.0,0.99974084]
["bitfinex","BTCUSD",1719074864241,2.79076246,64431.0,64430.0,0.99974084]
["bitfinex","BTCUSD",1719074864686,2.78276246,64431.0,64430.0,0.99974084]
["bitfinex","BTCUSD",1719074865411,2.79676246,64431.0,64430.0,0.99815541]
["bitfinex","BTCUSD",1719074865668,2.79676246,64431.0,64430.0,0.99043523]
["bitfinex","BTCUSD",1719074865850,2.79676246,64431.0,64430.0,0.98625617]
["bitfinex","BTCUSD",1719074866181,2.79676246,64431.0,64430.0,0.96625617]
["bitfinex","BTCUSD",1719074867088,2.667474,64431.0,64430.0,0.96625617]
["bitfinex","BTCUSD",1719074867286,2.79814129,64431.0,64430.0,0.96625617]
["bitfinex","BTCUSD",1719074867660,2.79814129,64431.0,64430.0,0.96440651]
["bitfinex","BTCUSD",1719074869709,2.79113173,64431.0,64430.0,0.79165651]
["bitfinex","BTCUSD",1719074869909,2.79815029,64431.0,64430.0,0.79165651]
["bitfinex","BTCUSD",1719074870294,2.79761344,64431.0,64430.0,0.79165651]
["bitfinex","BTCUSD",1719074871472,3.02670122,64431.0,64430.0,0.79165651]
["bitfinex","BTCUSD",1719074872578,3.73605422,64431.0,64430.0,0.77588157]
["bitfinex","BTCUSD",1719074872990,3.73630582,64431.0,64430.0,0.77588157]
["bitfinex","BTCUSD",1719074873542,3.507135,64431.0,64430.0,0.77588157]
["bitfinex","BTCUSD",1719074873749,3.376836,64431.0,64430.0,0.77588157]
["bitfinex","BTCUSD",1719074873922,3.50715285,64431.0,64430.0,0.74588157]
["bitfinex","BTCUSD",1719074874162,3.50715285,64431.0,64430.0,0.74288157]
["bitfinex","BTCUSD",1719074874364,3.22723185,64431.0,64430.0,0.74088157]
["bitfinex","BTCUSD",1719074874564,3.22723185,64431.0,64430.0,0.73688157]
["bitfinex","BTCUSD",1719074874765,3.22723185,64431.0,64430.0,0.73488157]
["bitfinex","BTCUSD",1719074874965,3.22723185,64431.0,64430.0,0.73288157]
["bitfinex","BTCUSD",1719074875192,3.22723185,64431.0,64430.0,0.73088157]
["bitfinex","BTCUSD",1719074876589,3.10658987,64431.0,64430.0,0.72888157]
["bitfinex","BTCUSD",1719074876795,3.22738527,64431.0,64430.0,0.72888157]
["bitfinex","BTCUSD",1719074877597,3.22738527,64431.0,64430.0,0.72388157]
["bitfinex","BTCUSD",1719074878410,3.22738527,64431.0,64430.0,0.72088157]
["bitfinex","BTCUSD",1719074878611,3.22738527,64431.0,64430.0,0.71788157]
["bitfinex","BTCUSD",1719074879246,3.22738527,64431.0,64430.0,0.71488157]
["bitfinex","BTCUSD",1719074879627,3.22738527,64431.0,64430.0,0.65788157]
["bitfinex","BTCUSD",1719074879839,3.22668065,64431.0,64430.0,0.65788157]
["bitfinex","BTCUSD",1719074880376,3.22668065,64431.0,64430.0,0.63288157]
["bitfinex","BTCUSD",1719074880580,3.20478209,64431.0,64430.0,0.63288157]
["bitfinex","BTCUSD",1719074881569,3.20478209,64431.0,64430.0,0.51688157]
["bitfinex","BTCUSD",1719074881744,3.46609109,64431.0,64430.0,0.51688157]
["bitfinex","BTCUSD",1719074881914,3.46609109,64431.0,64430.0,0.51043775]
["bitfinex","BTCUSD",1719074882361,3.05153909,64431.0,64430.0,0.51043775]
["bitfinex","BTCUSD",1719074882563,3.47386609,64431.0,64430.0,0.51043775]
["bitfinex","BTCUSD",1719074882937,3.34410044,64431.0,64430.0,0.50897775]
["bitfinex","BTCUSD",1719074883149,3.47407966,64431.0,64430.0,0.50897775]
["bitfinex","BTCUSD",1719074883456,3.09708966,64431.0,64430.0,0.49493024]
["bitfinex","BTCUSD",1719074883662,2.94285266,64431.0,64430.0,0.49493024]
["bitfinex","BTCUSD",1719074884614,3.10709866,64431.0,64430.0,0.49493024]
["bitfinex","BTCUSD",1719074884984,3.10709866,64431.0,64430.0,0.46806024]
["bitfinex","BTCUSD",1719074885971,3.10709866,64431.0,64430.0,0.46655024]
["bitfinex","BTCUSD",1719074886978,3.10709866,64431.0,64430.0,0.46530024]
["bitfinex","BTCUSD",1719074887194,3.10709866,64431.0,64430.0,0.36117024]
["bitfinex","BTCUSD",1719074887598,3.10709866,64431.0,64430.0,0.35963024]
["bitfinex","BTCUSD",1719074888991,2.97711944,64431.0,64430.0,0.35963024]
["bitfinex","BTCUSD",1719074889246,3.11021618,64431.0,64430.0,0.35837024]
["bitfinex","BTCUSD",1719074889828,3.11021618,64431.0,64430.0,0.35386024]
["bitfinex","BTCUSD",1719074890277,3.11020281,64431.0,64430.0,0.35386024]
["bitfinex","BTCUSD",1719074890682,3.11020281,64431.0,64430.0,0.35203024]
["bitfinex","BTCUSD",1719074891598,3.11020281,64431.0,64430.0,0.34866024]
["bitfinex","BTCUSD",1719074892139,3.11004415,64431.0,64430.0,0.25466024]
["bitfinex","BTCUSD",1719074892479,3.11004415,64431.0,64430.0,0.24535324]
["bitfinex","BTCUSD",1719074892683,3.11004415,64431.0,64430.0,0.22841733]
["bitfinex","BTCUSD",1719074893098,3.11004415,64431.0,64430.0,0.22153733]
["bitfinex","BTCUSD",1719074893299,3.11004415,64431.0,64430.0,0.21853733]
["bitfinex","BTCUSD",1719074893498,3.11004415,64431.0,64430.0,0.20953733]
["bitfinex","BTCUSD",1719074894687,3.11004415,64431.0,64430.0,0.20753733]
["bitfinex","BTCUSD",1719074895221,3.10801107,64431.0,64430.0,0.20753733]
["bitfinex","BTCUSD",1719074895843,2.94376507,64431.0,64430.0,0.20753733]
["bitfinex","BTCUSD",1719074896061,3.19981607,64431.0,64430.0,0.20753733]
["bitfinex","BTCUSD",1719074896515,3.19981607,64431.0,64430.0,0.20553733]
["bitfinex","BTCUSD",1719074896753,3.18328307,64431.0,64430.0,0.20353733]
["bitfinex","BTCUSD",1719074896954,3.14721907,64431.0,64430.0,0.20153733]
["bitfinex","BTCUSD",1719074897095,3.10834707,64431.0,64430.0,0.20153733]
["bitfinex","BTCUSD",1719074898356,2.98712576,64431.0,64430.0,0.20153733]
["bitfinex","BTCUSD",1719074898592,2.94413076,64431.0,64430.0,0.20153733]
["bitfinex","BTCUSD",1719074898792,2.94413076,64431.0,64430.0,0.189489]
["bitfinex","BTCUSD",1719074899351,3.10871276,64431.0,64430.0,0.189489]
["bitfinex","BTCUSD",1719074901446,2.98712589,64431.0,64430.0,0.189489]
["bitfinex","BTCUSD",1719074901634,3.10860526,64431.0,64430.0,0.189489]
["bitfinex","BTCUSD",1719074902826,2.94402326,64431.0,64430.0,0.189489]
["bitfinex","BTCUSD",1719074903123,3.10782826,64431.0,64430.0,0.189489]
["bitfinex","BTCUSD",1719074904552,3.10771476,64431.0,64430.0,0.189489]
["bitfinex","BTCUSD",1719074904755,2.94390976,64431.0,64430.0,0.189489]
["bitfinex","BTCUSD",1719074905131,3.10771476,64431.0,64430.0,0.189489]
["bitfinex","BTCUSD",1719074905535,2.38094662,64431.0,64430.0,0.189489]
["bitfinex","BTCUSD",1719074905741,1.92590715,64431.0,64430.0,0.387989]
["bitfinex","BTCUSD",1719074906090,1.91590715,64431.0,64430.0,0.387989]
["bitfinex","BTCUSD",1719074907041,1.93842396,64431.0,64430.0,0.387989]
["bitfinex","BTCUSD",1719074907460,1.88981211,64431.0,64430.0,0.387989]
["bitfinex","BTCUSD",1719074907662,1.93879415,64431.0,64430.0,0.387989]
["bitfinex","BTCUSD",1719074908814,1.88679415,64431.0,64430.0,0.387989]
["bitfinex","BTCUSD",1719074909014,1.93879415,64431.0,64430.0,0.387989]
["bitfinex","BTCUSD",1719074910526,1.93979484,64431.0,64430.0,0.387989]
["bitfinex","BTCUSD",1719074913034,1.76423372,64431.0,64430.0,0.387989]
["bitfinex","BTCUSD",1719074913580,1.71425099,64431.0,64430.0,0.387989]
["bitfinex","BTCUSD",1719074913801,1.76409573,64431.0,64430.0,0.387989]
["bitfinex","BTCUSD",1719074914206,1.71425099,64431.0,64430.0,0.387989]
["bitfinex","BTCUSD",1719074914420,1.76411245,64431.0,64430.0,0.387989]
["bitfinex","BTCUSD",1719074916071,1.71211245,64431.0,64430.0,0.387989]
["bitfinex","BTCUSD",1719074916272,1.76411245,64431.0,64430.0,0.387989]
["bitfinex","BTCUSD",1719074916767,1.71284995,64431.0,64430.0,0.387989]
["bitfinex","BTCUSD",1719074916983,1.76484995,64431.0,64430.0,0.387989]
["bitfinex","BTCUSD",1719074919807,1.71425099,64431.0,64430.0,0.387989]
["bitfinex","BTCUSD",1719074920010,1.76501349,64431.0,64430.0,0.387989]
["bitfinex","BTCUSD",1719074922965,1.76494122,64431.0,64430.0,0.387989]
["bitfinex","BTCUSD",1719074926100,1.71425099,64431.0,64430.0,0.387989]
["bitfinex","BTCUSD",1719074926335,1.76500058,64431.0,64430.0,0.387989]
["bitfinex","BTCUSD",1719074927163,1.78800058,64431.0,64430.0,0.387989]
["bitfinex","BTCUSD",1719074928189,1.88855472,64431.0,64430.0,0.387989]
["bitfinex","BTCUSD",1719074928487,1.94055472,64431.0,64430.0,0.387989]
["bitfinex","BTCUSD",1719074929282,1.94096103,64431.0,64430.0,0.387989]
["bitfinex","BTCUSD",1719074932452,1.94060382,64431.0,64430.0,0.387989]
["bitfinex","BTCUSD",1719074935484,1.78806626,64431.0,64430.0,0.387989]
["bitfinex","BTCUSD",1719074937806,1.79806626,64431.0,64430.0,0.387989]
["bitfinex","BTCUSD",1719074938209,1.78806626,64431.0,64430.0,0.387989]
["bitfinex","BTCUSD",1719074938460,1.74725099,64431.0,64430.0,0.387989]
["bitfinex","BTCUSD",1719074938775,1.78749598,64431.0,64430.0,0.387989]
["bitfinex","BTCUSD",1719074939911,1.79749598,64431.0,64430.0,0.387989]
["bitfinex","BTCUSD",1719074940932,1.78749598,64431.0,64430.0,0.387989]
["bitfinex","BTCUSD",1719074941131,1.94005012,64431.0,64430.0,0.387989]
["bitfinex","BTCUSD",1719074941704,1.94055514,64431.0,64430.0,0.387989]
["bitfinex","BTCUSD",1719074942512,1.736001,64431.0,64430.0,0.387989]
["bitfinex","BTCUSD",1719074942709,1.788001,64431.0,64430.0,0.387989]
["bitfinex","BTCUSD",1719074944598,1.73725099,64431.0,64430.0,0.387989]
["bitfinex","BTCUSD",1719074944749,1.78872275,64431.0,64430.0,0.387989]
["bitfinex","BTCUSD",1719074947575,1.76966375,64431.0,64430.0,0.387989]
["bitfinex","BTCUSD",1719074949227,1.69466375,64431.0,64430.0,0.387989]
["bitfinex","BTCUSD",1719074949429,1.69466375,64431.0,64430.0,0.397889]
["bitfinex","BTCUSD",1719074949430,1.43625475,64431.0,64430.0,0.397889]
["bitfinex","BTCUSD",1719074950773,1.38478299,64431.0,64430.0,0.397889]
["bitfinex","BTCUSD",1719074950913,1.38365713,64431.0,64430.0,0.397889]
["bitfinex","BTCUSD",1719074951254,1.43565713,64431.0,64430.0,0.397889]
["bitfinex","BTCUSD",1719074951756,1.38365713,64431.0,64430.0,0.397889]
["bitfinex","BTCUSD",1719074952177,1.54099673,64431.0,64430.0,0.397889]
["bitfinex","BTCUSD",1719074952341,1.38365713,64431.0,64430.0,0.397889]
["bitfinex","BTCUSD",1719074953722,1.38387517,64431.0,64430.0,0.397889]
["bitfinex","BTCUSD",1719074953930,1.43587517,64431.0,64430.0,0.397889]
["bitfinex","BTCUSD",1719074954825,1.38387517,64431.0,64430.0,0.397889]
["bitfinex","BTCUSD",1719074955252,1.34245524,64431.0,64430.0,0.397889]
["bitfinex","BTCUSD",1719074955426,1.48220686,64431.0,64430.0,0.397889]
["bitfinex","BTCUSD",1719074955974,1.47520686,64431.0,64430.0,0.396889]
["bitfinex","BTCUSD",1719074956396,1.32145524,64431.0,64430.0,0.396889]
["bitfinex","BTCUSD",1719074956635,1.37345576,64431.0,64430.0,0.396889]
["bitfinex","BTCUSD",1719074956835,1.38145576,64431.0,64430.0,0.396889]
["bitfinex","BTCUSD",1719074956982,1.5211772,64431.0,64430.0,0.396889]
["bitfinex","BTCUSD",1719074957353,1.38145576,64431.0,64430.0,0.396889]
["bitfinex","BTCUSD",1719074957652,1.5211772,64431.0,64430.0,0.396889]
["bitfinex","BTCUSD",1719074959409,1.38145576,64431.0,64430.0,0.396889]
["bitfinex","BTCUSD",1719074959844,1.38145556,64431.0,64430.0,0.396889]
["bitfinex","BTCUSD",1719074960050,1.39112813,64431.0,64430.0,0.396889]
["bitfinex","BTCUSD",1719074961126,1.53079436,64431.0,64430.0,0.396889]
["bitfinex","BTCUSD",1719074961333,1.39112813,64431.0,64430.0,0.396889]
["bitfinex","BTCUSD",1719074961971,1.53079436,64431.0,64430.0,0.396889]
["bitfinex","BTCUSD",1719074962355,1.39112813,64431.0,64430.0,0.396889]
["bitfinex","BTCUSD",1719074963353,1.33912813,64431.0,64430.0,0.386989]
["bitfinex","BTCUSD",1719074963677,1.39112813,64431.0,64430.0,0.396889]
["bitfinex","BTCUSD",1719074964237,1.51892605,64431.0,64430.0,0.396889]
["bitfinex","BTCUSD",1719074964434,1.39112813,64431.0,64430.0,0.396889]
["bitfinex","BTCUSD",1719074969174,1.39112844,64431.0,64430.0,0.396889]
["bitfinex","BTCUSD",1719074972296,1.39112841,64431.0,64430.0,0.396889]
["bitfinex","BTCUSD",1719074972499,1.43221092,64431.0,64430.0,0.386989]
["bitfinex","BTCUSD",1719074972699,1.57180565,64431.0,64430.0,0.386989]
["bitfinex","BTCUSD",1719074973856,1.56213308,64431.0,64430.0,0.386989]
["bitfinex","BTCUSD",1719074974390,1.56224057,64431.0,64430.0,0.386989]
["bitfinex","BTCUSD",1719074975379,1.56227918,64431.0,64430.0,0.386989]
["bitfinex","BTCUSD",1719074976119,1.42268307,64431.0,64430.0,0.386989]
["bitfinex","BTCUSD",1719074978588,1.41220766,64431.0,64430.0,0.386989]
["bitfinex","BTCUSD",1719074978786,1.42187957,64431.0,64430.0,0.386989]
["bitfinex","BTCUSD",1719074981467,1.37178299,64431.0,64430.0,0.386989]
["bitfinex","BTCUSD",1719074981671,1.42210989,64431.0,64430.0,0.386989]
["bitfinex","BTCUSD",1719074983445,1.73251889,64431.0,64430.0,0.386989]
["bitfinex","BTCUSD",1719074984402,1.42210989,64431.0,64430.0,0.386989]
["bitfinex","BTCUSD",1719074984636,1.37178299,64431.0,64430.0,0.386989]
["bitfinex","BTCUSD",1719074984820,1.42206059,64431.0,64430.0,0.386989]
["bitfinex","BTCUSD",1719074985086,1.73246959,64431.0,64430.0,0.386989]
["bitfinex","BTCUSD",1719074987897,1.73176091,64431.0,64430.0,0.188489]
["bitfinex","BTCUSD",1719074988257,1.88888439,64431.0,64430.0,0.188489]
["bitfinex","BTCUSD",1719074988923,2.00138439,64431.0,64430.0,0.188489]
["bitfinex","BTCUSD",1719074989798,1.84426091,64431.0,64430.0,0.188489]
["bitfinex","BTCUSD",1719074990846,1.84357828,64431.0,64430.0,0.188489]
["bitfinex","BTCUSD",1719074991272,1.73107828,64431.0,64430.0,0.188489]
["bitfinex","BTCUSD",1719074993057,1.67907828,64431.0,64430.0,0.188489]
["bitfinex","BTCUSD",1719074993319,1.73107828,64431.0,64430.0,0.188489]
["bitfinex","BTCUSD",1719074993856,2.16227075,64431.0,64430.0,0.188489]
["bitfinex","BTCUSD",1719074994058,2.43403187,64431.0,64430.0,0.188489]
["bitfinex","BTCUSD",1719074994302,2.58658601,64431.0,64430.0,0.188489]
["bitfinex","BTCUSD",1719074995159,2.89846433,64431.0,64430.0,0.188489]
["bitfinex","BTCUSD",1719074995332,2.89146433,64431.0,64430.0,0.188489]
["bitfinex","BTCUSD",1719074995737,2.88346433,64431.0,64430.0,0.188489]
["bitfinex","BTCUSD",1719074996052,2.89746433,64431.0,64430.0,0.188489]
["bitfinex","BTCUSD",1719074996414,2.6962422,64431.0,64430.0,0.188489]
["bitfinex","BTCUSD",1719074996815,2.56471625,64431.0,64430.0,0.188489]
["bitfinex","BTCUSD",1719074997021,3.00863297,64431.0,64430.0,0.188489]
["bitfinex","BTCUSD",1719074997226,2.69822397,64431.0,64430.0,0.188489]
["bitfinex","BTCUSD",1719074998788,2.69822397,64431.0,64430.0,0.18544901]
["bitfinex","BTCUSD",1719074999779,2.69767748,64431.0,64430.0,0.18544901]
["bitfinex","BTCUSD",1719075000090,2.69767748,64431.0,64430.0,0.18144901]
["bitfinex","BTCUSD",1719075000814,2.64567748,64431.0,64430.0,0.17444901]
["bitfinex","BTCUSD",1719075001033,2.69767748,64431.0,64430.0,0.17444901]
["bitfinex","BTCUSD",1719075001234,2.69767748,64431.0,64430.0,0.16844901]
["bitfinex","BTCUSD",1719075001394,2.69767748,64431.0,64430.0,0.16244901]
["bitfinex","BTCUSD",1719075001561,2.69767748,64431.0,64430.0,0.15644901]
["bitfinex","BTCUSD",1719075001757,2.69767748,64431.0,64430.0,0.14744901]
["bitfinex","BTCUSD",1719075002013,2.69767748,64431.0,64430.0,0.14144901]
["bitfinex","BTCUSD",1719075002229,2.69767748,64431.0,64430.0,0.13844901]
["bitfinex","BTCUSD",1719075003006,2.5743861,64431.0,64430.0,0.13844901]
["bitfinex","BTCUSD",1719075003208,2.69913523,64431.0,64430.0,0.13844901]
["bitfinex","BTCUSD",1719075004404,2.54658109,64431.0,64430.0,0.13844901]
["bitfinex","BTCUSD",1719075004850,2.54658109,64431.0,64430.0,0.13644901]
["bitfinex","BTCUSD",1719075005241,2.57442372,64431.0,64430.0,0.13644901]
["bitfinex","BTCUSD",1719075005769,2.57442372,64431.0,64430.0,0.13344901]
["bitfinex","BTCUSD",1719075006297,2.49010192,64431.0,64430.0,0.13344901]
["bitfinex","BTCUSD",1719075006500,2.57382587,64431.0,64430.0,0.13344901]
["bitfinex","BTCUSD",1719075006868,2.57382587,64431.0,64430.0,0.13044901]
["bitfinex","BTCUSD",1719075008859,2.49010192,64431.0,64430.0,0.13044901]
["bitfinex","BTCUSD",1719075009059,2.49010192,64431.0,64430.0,0.12844901]
["bitfinex","BTCUSD",1719075009262,2.48991964,64431.0,64430.0,0.12844901]
["bitfinex","BTCUSD",1719075009496,2.48991964,64431.0,64430.0,0.12144901]
["bitfinex","BTCUSD",1719075012344,2.48033686,64431.0,64430.0,0.12144901]
["bitfinex","BTCUSD",1719075012552,2.64256109,64431.0,64430.0,0.12144901]
["bitfinex","BTCUSD",1719075013382,2.72616887,64431.0,64430.0,0.12144901]
["bitfinex","BTCUSD",1719075015404,2.59255888,64431.0,64430.0,0.12144901]
["bitfinex","BTCUSD",1719075015662,2.72500542,64431.0,64430.0,0.12144901]
["bitfinex","BTCUSD",1719075018454,2.59255888,64431.0,64430.0,0.12144901]
["bitfinex","BTCUSD",1719075018644,2.72517594,64431.0,64430.0,0.12144901]
["bitfinex","BTCUSD",1719075020611,2.92517594,64431.0,64430.0,0.12144901]
["bitfinex","BTCUSD",1719075020758,2.92517594,64431.0,64430.0,0.09044901]
["bitfinex","BTCUSD",1719075021176,2.92517594,64431.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719075021177,1.407056,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719075021379,1.60851075,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719075021581,1.559056,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719075021819,1.60815032,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719075022412,2.17116844,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719075022631,2.20516844,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719075023054,2.20616844,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719075023697,2.30333824,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719075023912,2.31733824,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719075024111,2.30733824,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719075024446,2.256136,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719075024645,2.20704168,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719075024845,2.25588891,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719075025709,2.26988891,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719075027543,2.25988891,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719075027828,2.20788891,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719075027971,2.20788891,64421.0,64420.0,0.115135]
["bitfinex","BTCUSD",1719075028182,2.25988891,64421.0,64420.0,0.115135]
["bitfinex","BTCUSD",1719075028343,2.26988891,64421.0,64420.0,0.115135]
["bitfinex","BTCUSD",1719075028643,2.25988891,64421.0,64420.0,0.115135]
["bitfinex","BTCUSD",1719075028839,2.20788891,64421.0,64420.0,0.115135]
["bitfinex","BTCUSD",1719075029049,2.25988891,64421.0,64420.0,0.115135]
["bitfinex","BTCUSD",1719075029452,1.79687079,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719075029655,1.87888976,64421.0,64420.0,0.208735]
["bitfinex","BTCUSD",1719075029933,1.72187079,64421.0,64420.0,0.208735]
["bitfinex","BTCUSD",1719075030157,1.77387079,64421.0,64420.0,0.208735]
["bitfinex","BTCUSD",1719075030916,1.72502356,64421.0,64420.0,0.208735]
["bitfinex","BTCUSD",1719075031083,1.77519804,64421.0,64420.0,0.208735]
["bitfinex","BTCUSD",1719075031285,1.81459271,64421.0,64420.0,0.208735]
["bitfinex","BTCUSD",1719075031533,1.82392843,64421.0,64420.0,0.208735]
["bitfinex","BTCUSD",1719075034178,1.77375395,64421.0,64420.0,0.208735]
["bitfinex","BTCUSD",1719075034335,1.82407731,64421.0,64420.0,0.208735]
["bitfinex","BTCUSD",1719075034540,1.783428,64421.0,64420.0,0.208735]
["bitfinex","BTCUSD",1719075034857,1.82415559,64421.0,64420.0,0.208735]
["bitfinex","BTCUSD",1719075035340,1.77215559,64421.0,64420.0,0.208735]
["bitfinex","BTCUSD",1719075035538,1.98130079,64421.0,64420.0,0.208735]
["bitfinex","BTCUSD",1719075037393,1.98131998,64421.0,64420.0,0.208735]
["bitfinex","BTCUSD",1719075038395,1.82410593,64421.0,64420.0,0.208735]
["bitfinex","BTCUSD",1719075043688,1.83410593,64421.0,64420.0,0.208735]
["bitfinex","BTCUSD",1719075043851,1.83399178,64421.0,64420.0,0.208735]
["bitfinex","BTCUSD",1719075046934,1.83397809,64421.0,64420.0,0.208735]
["bitfinex","BTCUSD",1719075048412,1.83397809,64421.0,64420.0,0.115135]
["bitfinex","BTCUSD",1719075050158,1.83381799,64421.0,64420.0,0.115135]
["bitfinex","BTCUSD",1719075050375,1.78181799,64421.0,64420.0,0.115135]
["bitfinex","BTCUSD",1719075050564,1.83381799,64421.0,64420.0,0.115135]
["bitfinex","BTCUSD",1719075052448,1.82381799,64421.0,64420.0,0.115135]
["bitfinex","BTCUSD",1719075052647,1.83381799,64421.0,64420.0,0.115135]
["bitfinex","BTCUSD",1719075054599,1.82381799,64421.0,64420.0,0.115135]
["bitfinex","BTCUSD",1719075056374,1.82434931,64421.0,64420.0,0.115135]
["bitfinex","BTCUSD",1719075057331,1.82865563,64421.0,64420.0,0.115135]
["bitfinex","BTCUSD",1719075059541,1.77806027,64421.0,64420.0,0.115135]
["bitfinex","BTCUSD",1719075059742,1.82873807,64421.0,64420.0,0.115135]
["bitfinex","BTCUSD",1719075061492,1.82873807,64421.0,64420.0,0.117435]
["bitfinex","BTCUSD",1719075061636,1.82873807,64421.0,64420.0,0.205135]
["bitfinex","BTCUSD",1719075062647,1.77806027,64421.0,64420.0,0.205135]
["bitfinex","BTCUSD",1719075062846,1.82863213,64421.0,64420.0,0.205135]
["bitfinex","BTCUSD",1719075065846,1.77806027,64421.0,64420.0,0.205135]
["bitfinex","BTCUSD",1719075066053,1.82823188,64421.0,64420.0,0.205135]
["bitfinex","BTCUSD",1719075068872,1.78773578,64421.0,64420.0,0.205135]
["bitfinex","BTCUSD",1719075069108,1.82817953,64421.0,64420.0,0.205135]
["bitfinex","BTCUSD",1719075069310,1.83817953,64421.0,64420.0,0.205135]
["bitfinex","BTCUSD",1719075069511,1.83817953,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719075071960,1.78806027,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719075072148,1.83705957,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719075075273,1.83679322,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719075077399,1.82679322,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719075081367,1.81747979,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719075081602,1.82715577,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719075081875,1.86657529,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719075082567,1.89453186,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719075083300,2.21498886,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719075085763,2.18168886,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719075087641,2.13259336,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719075087846,2.18184694,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719075088031,2.18183429,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719075088426,2.26483395,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719075088812,2.13259336,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719075089010,2.26483299,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719075090199,2.1818338,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719075090958,2.18209927,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719075094055,2.1723524,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719075094433,2.18202834,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719075095170,2.13259336,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719075095392,2.18168325,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719075097456,2.19144927,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719075097883,2.14235327,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719075098256,2.14320327,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719075098775,2.14320327,64421.0,64420.0,0.000835]
["bitfinex","BTCUSD",1719075099344,2.14320327,64421.0,64420.0,0.000735]
["bitfinex","BTCUSD",1719075099588,2.14320327,64421.0,64420.0,0.000635]
["bitfinex","BTCUSD",1719075100438,2.14320327,64421.0,64420.0,0.000535]
["bitfinex","BTCUSD",1719075100573,2.14320327,64421.0,64420.0,0.000435]
["bitfinex","BTCUSD",1719075101431,2.14320327,64421.0,64420.0,0.000235]
["bitfinex","BTCUSD",1719075102429,2.14320327,64421.0,64420.0,0.000135]
["bitfinex","BTCUSD",1719075102690,2.14320327,64421.0,64420.0,3.5e-05]
["bitfinex","BTCUSD",1719075103673,2.14358267,64421.0,64420.0,3.5e-05]
["bitfinex","BTCUSD",1719075106790,2.14332264,64421.0,64420.0,3.5e-05]
["bitfinex","BTCUSD",1719075108638,2.09132264,64421.0,64420.0,3.5e-05]
["bitfinex","BTCUSD",1719075108860,2.14332264,64421.0,64420.0,3.5e-05]
["bitfinex","BTCUSD",1719075109330,2.14332264,64421.0,64420.0,0.112635]
["bitfinex","BTCUSD",1719075109580,2.14332264,64421.0,64420.0,0.211135]
["bitfinex","BTCUSD",1719075109581,2.13332264,64421.0,64420.0,0.211135]
["bitfinex","BTCUSD",1719075109835,2.13410979,64421.0,64420.0,0.211135]
["bitfinex","BTCUSD",1719075111229,2.12891625,64421.0,64420.0,0.211135]
["bitfinex","BTCUSD",1719075113080,2.12882405,64421.0,64420.0,0.211135]
["bitfinex","BTCUSD",1719075114305,2.02882405,64421.0,64420.0,0.211135]
["bitfinex","BTCUSD",1719075116116,2.02934855,64421.0,64420.0,0.211135]
["bitfinex","BTCUSD",1719075118385,2.03934855,64421.0,64420.0,0.211135]
["bitfinex","BTCUSD",1719075118839,1.98734855,64421.0,64420.0,0.211135]
["bitfinex","BTCUSD",1719075119033,1.9888303,64421.0,64420.0,0.211135]
["bitfinex","BTCUSD",1719075119245,2.03906432,64421.0,64420.0,0.211135]
["bitfinex","BTCUSD",1719075121035,1.98706432,64421.0,64420.0,0.211135]
["bitfinex","BTCUSD",1719075121229,2.03906432,64421.0,64420.0,0.211135]
["bitfinex","BTCUSD",1719075122499,2.03047612,64421.0,64420.0,0.211135]
["bitfinex","BTCUSD",1719075122674,2.04015228,64421.0,64420.0,0.211135]
["bitfinex","BTCUSD",1719075125274,1.9888303,64421.0,64420.0,0.211135]
["bitfinex","BTCUSD",1719075125471,2.03996417,64421.0,64420.0,0.211135]
["bitfinex","BTCUSD",1719075131579,2.03986326,64421.0,64420.0,0.211135]
["bitfinex","BTCUSD",1719075132147,2.13986326,64421.0,64420.0,0.211135]
["bitfinex","BTCUSD",1719075134213,2.12986326,64421.0,64420.0,0.211135]
["bitfinex","BTCUSD",1719075134728,2.12990028,64421.0,64420.0,0.211135]
["bitfinex","BTCUSD",1719075135918,2.07790028,64421.0,64420.0,0.211135]
["bitfinex","BTCUSD",1719075136135,2.12990028,64421.0,64420.0,0.211135]
["bitfinex","BTCUSD",1719075138002,2.13011375,64421.0,64420.0,0.211135]
["bitfinex","BTCUSD",1719075138203,2.1813972,64421.0,64420.0,0.211135]
["bitfinex","BTCUSD",1719075138498,1.79098363,64421.0,64420.0,0.009935]
["bitfinex","BTCUSD",1719075138706,1.53252663,64421.0,64420.0,0.210935]
["bitfinex","BTCUSD",1719075139088,1.63861878,64421.0,64420.0,0.210935]
["bitfinex","BTCUSD",1719075139287,1.48124318,64421.0,64420.0,0.210935]
["bitfinex","BTCUSD",1719075139464,1.42924318,64421.0,64420.0,0.210935]
["bitfinex","BTCUSD",1719075139670,1.46724318,64421.0,64420.0,0.210935]
["bitfinex","BTCUSD",1719075139869,1.48124318,64421.0,64420.0,0.210935]
["bitfinex","BTCUSD",1719075140672,1.44224318,64421.0,64420.0,0.210935]
["bitfinex","BTCUSD",1719075141003,1.45360042,64421.0,64420.0,0.210935]
["bitfinex","BTCUSD",1719075141304,1.46160042,64421.0,64420.0,0.210935]
["bitfinex","BTCUSD",1719075141708,1.47260042,64421.0,64420.0,0.210935]
["bitfinex","BTCUSD",1719075143869,1.42195973,64421.0,64420.0,0.210935]
["bitfinex","BTCUSD",1719075144095,1.47224952,64421.0,64420.0,0.210935]
["bitfinex","BTCUSD",1719075147091,1.42195973,64421.0,64420.0,0.210935]
["bitfinex","BTCUSD",1719075147258,1.43163458,64421.0,64420.0,0.201035]
["bitfinex","BTCUSD",1719075147456,1.47224685,64421.0,64420.0,0.201035]
["bitfinex","BTCUSD",1719075150271,1.62891544,64421.0,64420.0,0.201035]
["bitfinex","BTCUSD",1719075151260,1.47170292,64421.0,64420.0,0.201035]
["bitfinex","BTCUSD",1719075151902,1.62891544,64421.0,64420.0,0.201035]
["bitfinex","BTCUSD",1719075152767,1.47170292,64421.0,64420.0,0.201035]
["bitfinex","BTCUSD",1719075153951,1.62892432,64421.0,64420.0,0.201035]
["bitfinex","BTCUSD",1719075154560,1.57692432,64421.0,64420.0,0.201035]
["bitfinex","BTCUSD",1719075154763,1.62892432,64421.0,64420.0,0.201035]
["bitfinex","BTCUSD",1719075155345,1.62780947,64421.0,64420.0,0.201035]
["bitfinex","BTCUSD",1719075156497,1.47062659,64421.0,64420.0,0.201035]
["bitfinex","BTCUSD",1719075156731,1.62785098,64421.0,64420.0,0.201035]
["bitfinex","BTCUSD",1719075156933,1.47062659,64421.0,64420.0,0.201035]
["bitfinex","BTCUSD",1719075157205,1.62785069,64421.0,64420.0,0.201035]
["bitfinex","BTCUSD",1719075159465,1.58885929,64421.0,64420.0,0.201035]
["bitfinex","BTCUSD",1719075159688,1.62808898,64421.0,64420.0,0.201035]
["bitfinex","BTCUSD",1719075161856,1.62810416,64421.0,64420.0,0.201035]
["bitfinex","BTCUSD",1719075162028,1.47086488,64421.0,64420.0,0.201035]
["bitfinex","BTCUSD",1719075162450,1.42195973,64421.0,64420.0,0.201035]
["bitfinex","BTCUSD",1719075162650,1.78104492,64421.0,64420.0,0.201035]
["bitfinex","BTCUSD",1719075164216,1.72904492,64421.0,64420.0,0.201035]
["bitfinex","BTCUSD",1719075164394,1.78104492,64421.0,64420.0,0.201035]
["bitfinex","BTCUSD",1719075165577,1.78045187,64421.0,64420.0,0.201035]
["bitfinex","BTCUSD",1719075168758,1.73241673,64421.0,64420.0,0.201035]
["bitfinex","BTCUSD",1719075168978,1.77980318,64421.0,64420.0,0.201035]
["bitfinex","BTCUSD",1719075171887,1.7799998,64421.0,64420.0,0.201035]
["bitfinex","BTCUSD",1719075174982,1.73241673,64421.0,64420.0,0.201035]
["bitfinex","BTCUSD",1719075175222,1.78001232,64421.0,64420.0,0.201035]
["bitfinex","BTCUSD",1719075175621,1.46955532,64421.0,64420.0,0.201035]
["bitfinex","BTCUSD",1719075178089,1.42195973,64421.0,64420.0,0.19680282]
["bitfinex","BTCUSD",1719075178318,1.46968736,64421.0,64420.0,0.19680282]
["bitfinex","BTCUSD",1719075181088,1.42195973,64421.0,64420.0,0.19680282]
["bitfinex","BTCUSD",1719075181289,1.46972022,64421.0,64420.0,0.19680282]
["bitfinex","BTCUSD",1719075183856,1.41772022,64421.0,64420.0,0.19680282]
["bitfinex","BTCUSD",1719075184064,1.46972022,64421.0,64420.0,0.19680282]
["bitfinex","BTCUSD",1719075184292,1.42195973,64421.0,64420.0,0.19680282]
["bitfinex","BTCUSD",1719075184493,1.46977372,64421.0,64420.0,0.19680282]
["bitfinex","BTCUSD",1719075187167,1.41777372,64421.0,64420.0,0.19680282]
["bitfinex","BTCUSD",1719075187373,1.46977372,64421.0,64420.0,0.19680282]
["bitfinex","BTCUSD",1719075187517,1.47031649,64421.0,64420.0,0.19680282]
["bitfinex","BTCUSD",1719075190680,1.46100662,64421.0,64420.0,0.19680282]
["bitfinex","BTCUSD",1719075191009,1.4706823,64421.0,64420.0,0.19680282]
["bitfinex","BTCUSD",1719075192875,1.46657853,64421.0,64420.0,0.19680282]
["bitfinex","BTCUSD",1719075194518,1.46657853,64421.0,64420.0,0.19773782]
["bitfinex","BTCUSD",1719075196889,1.41785596,64421.0,64420.0,0.19773782]
["bitfinex","BTCUSD",1719075197090,1.46608611,64421.0,64420.0,0.19773782]
["bitfinex","BTCUSD",1719075200107,1.46606492,64421.0,64420.0,0.19773782]
["bitfinex","BTCUSD",1719075202989,1.41785596,64421.0,64420.0,0.19773782]
["bitfinex","BTCUSD",1719075203202,1.46602855,64421.0,64420.0,0.19773782]
["bitfinex","BTCUSD",1719075206222,1.46625144,64421.0,64420.0,0.19773782]
["bitfinex","BTCUSD",1719075209542,1.46621292,64421.0,64420.0,0.19773782]
["bitfinex","BTCUSD",1719075211566,1.4568772,64421.0,64420.0,0.19773782]
["bitfinex","BTCUSD",1719075211784,1.46678019,64421.0,64420.0,0.19773782]
["bitfinex","BTCUSD",1719075215462,1.41842323,64421.0,64420.0,0.19773782]
["bitfinex","BTCUSD",1719075216553,1.41994921,64421.0,64420.0,0.19773782]
["bitfinex","BTCUSD",1719075217200,1.46850332,64421.0,64420.0,0.19773782]
["bitfinex","BTCUSD",1719075217402,1.42962431,64421.0,64420.0,0.19773782]
["bitfinex","BTCUSD",1719075217936,1.37762431,64421.0,64420.0,0.19773782]
["bitfinex","BTCUSD",1719075218457,1.42962431,64421.0,64420.0,0.19773782]
["bitfinex","BTCUSD",1719075220406,1.43929935,64421.0,64420.0,0.19773782]
["bitfinex","BTCUSD",1719075220787,1.46850255,64421.0,64420.0,0.19773782]
["bitfinex","BTCUSD",1719075221115,1.42962431,64421.0,64420.0,0.19773782]
["bitfinex","BTCUSD",1719075221249,1.41994921,64421.0,64420.0,0.19773782]
["bitfinex","BTCUSD",1719075226368,1.36794921,64421.0,64420.0,0.19773782]
["bitfinex","BTCUSD",1719075226594,1.41994921,64421.0,64420.0,0.19773782]
["bitfinex","BTCUSD",1719075229154,1.46962645,64421.0,64420.0,0.19773782]
["bitfinex","BTCUSD",1719075231729,1.41994921,64421.0,64420.0,0.19773782]
["bitfinex","BTCUSD",1719075231887,1.45987121,64421.0,64420.0,0.19773782]
["bitfinex","BTCUSD",1719075232086,1.46954679,64421.0,64420.0,0.19773782]
["bitfinex","BTCUSD",1719075234858,1.41994921,64421.0,64420.0,0.19773782]
["bitfinex","BTCUSD",1719075235017,1.46953029,64421.0,64420.0,0.19773782]
["bitfinex","BTCUSD",1719075238103,1.4598447,64421.0,64420.0,0.19773782]
["bitfinex","BTCUSD",1719075238303,1.46952038,64421.0,64420.0,0.19773782]
["bitfinex","BTCUSD",1719075241201,1.4692323,64421.0,64420.0,0.19773782]
["bitfinex","BTCUSD",1719075244167,1.41994921,64421.0,64420.0,0.19773782]
["bitfinex","BTCUSD",1719075244381,1.4169101,64421.0,64420.0,0.19773782]
["bitfinex","BTCUSD",1719075244723,1.4689101,64421.0,64420.0,0.19773782]
["bitfinex","BTCUSD",1719075247620,1.4169101,64421.0,64420.0,0.19773782]
["bitfinex","BTCUSD",1719075247820,1.4689101,64421.0,64420.0,0.20763782]
["bitfinex","BTCUSD",1719075248185,1.4689101,64421.0,64420.0,0.19773782]
["bitfinex","BTCUSD",1719075250323,1.47032005,64421.0,64420.0,0.19773782]
["bitfinex","BTCUSD",1719075251699,1.47026353,64421.0,64420.0,0.19773782]
["bitfinex","BTCUSD",1719075253480,1.41989269,64421.0,64420.0,0.19773782]
["bitfinex","BTCUSD",1719075253707,1.47021902,64421.0,64420.0,0.19773782]
["bitfinex","BTCUSD",1719075256552,1.41989269,64421.0,64420.0,0.19773782]
["bitfinex","BTCUSD",1719075256757,1.47012276,64421.0,64420.0,0.19773782]
["bitfinex","BTCUSD",1719075259952,1.47017482,64421.0,64420.0,0.19773782]
["bitfinex","BTCUSD",1719075262853,1.41989269,64421.0,64420.0,0.19773782]
["bitfinex","BTCUSD",1719075263053,1.47016939,64421.0,64420.0,0.19773782]
["bitfinex","BTCUSD",1719075265967,1.46047128,64421.0,64420.0,0.19773782]
["bitfinex","BTCUSD",1719075266188,1.47014641,64421.0,64420.0,0.19773782]
["bitfinex","BTCUSD",1719075268994,1.46052689,64421.0,64420.0,0.19773782]
["bitfinex","BTCUSD",1719075269200,1.52051116,64421.0,64420.0,0.19773782]
["bitfinex","BTCUSD",1719075270057,1.46851116,64421.0,64420.0,0.19773782]
["bitfinex","BTCUSD",1719075270226,1.52051116,64421.0,64420.0,0.19773782]
["bitfinex","BTCUSD",1719075272174,1.52057868,64421.0,64420.0,0.19773782]
["bitfinex","BTCUSD",1719075275263,1.57067255,64421.0,64420.0,0.19773782]
["bitfinex","BTCUSD",1719075278260,1.52043742,64421.0,64420.0,0.19773782]
["bitfinex","BTCUSD",1719075278535,1.57066057,64421.0,64420.0,0.19773782]
["bitfinex","BTCUSD",1719075280017,1.89111757,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719075280221,1.94521757,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719075280418,1.99721757,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719075281028,1.9875424,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719075281229,1.99709078,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719075281719,1.95667015,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719075281964,1.99697433,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719075283305,1.8964296,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719075284530,1.89656567,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719075286883,1.90656567,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719075287763,1.90659736,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719075288476,1.88659736,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719075288683,1.57619688,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719075289265,1.87765388,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719075289466,1.88865388,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719075289753,1.87665388,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719075289912,1.89865388,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719075290745,1.89863892,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719075292159,1.90963892,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719075292570,1.89863892,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719075293150,1.90963892,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719075293350,1.89963892,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719075293971,1.84950621,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719075294208,1.89954835,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719075294356,1.90954835,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719075295853,1.48702692,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719075296053,1.58702692,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719075296482,1.89748392,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719075297216,1.89724619,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719075297658,1.89727253,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719075300340,1.85711755,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719075300599,1.89702282,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719075303689,1.89694928,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719075304239,1.78084928,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719075304410,1.63768571,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719075304811,1.75961371,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719075305022,1.74961371,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719075306677,1.75008617,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719075307837,1.76008617,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719075309735,1.75934885,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719075311915,1.74934885,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719075312932,1.74868128,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719075313103,1.43822428,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719075313839,1.38622428,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719075314043,1.43822428,64421.0,64420.0,0.092535]
["bitfinex","BTCUSD",1719075319079,1.38964921,64421.0,64420.0,0.092535]
["bitfinex","BTCUSD",1719075319600,1.43795509,64421.0,64420.0,0.092535]
["bitfinex","BTCUSD",1719075322238,1.39932465,64421.0,64420.0,0.092535]
["bitfinex","BTCUSD",1719075322439,1.4380611,64421.0,64420.0,0.092535]
["bitfinex","BTCUSD",1719075325458,1.43797444,64421.0,64420.0,0.092535]
["bitfinex","BTCUSD",1719075331875,1.43814857,64421.0,64420.0,0.092535]
["bitfinex","BTCUSD",1719075334957,1.4382136,64421.0,64420.0,0.092535]
["bitfinex","BTCUSD",1719075337093,1.42810806,64421.0,64420.0,0.092535]
["bitfinex","BTCUSD",1719075338078,1.42822303,64421.0,64420.0,0.092535]
["bitfinex","BTCUSD",1719075339298,1.54602303,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719075341397,1.49734367,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719075341620,1.54562709,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719075344453,1.49734367,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719075344629,1.54550962,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719075345181,1.43856495,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719075347350,1.390399,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719075347656,1.32064792,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719075347985,1.56639324,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719075348134,1.87685024,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719075350482,1.82880132,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719075350717,1.87625754,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719075353691,1.78819006,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719075356861,1.78818931,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719075359879,1.75047734,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719075360198,1.78815316,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719075361591,1.78821,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719075363080,1.75047734,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719075363268,1.78815115,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719075363684,1.67035115,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719075366158,1.67048346,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719075367442,1.67043306,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719075369231,1.57100132,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719075369449,1.67034662,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719075372417,1.67108598,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719075375669,1.67094566,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719075378556,1.67052346,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719075381672,1.63267728,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719075381881,1.67057998,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719075384911,1.67056809,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719075387945,1.67053167,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719075391163,1.67035109,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719075397246,1.62300132,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719075397442,1.67088337,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719075400483,1.67072882,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719075401650,1.67073437,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719075401846,1.36027737,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719075403503,1.36027737,64421.0,64420.0,0.123535]
["bitfinex","BTCUSD",1719075403885,1.36141776,64421.0,64420.0,0.123535]
["bitfinex","BTCUSD",1719075404622,1.36141776,64421.0,64420.0,0.133435]
["bitfinex","BTCUSD",1719075404823,1.36141776,64421.0,64420.0,0.123535]
["bitfinex","BTCUSD",1719075406346,1.37141776,64421.0,64420.0,0.123535]
["bitfinex","BTCUSD",1719075409931,1.32254432,64421.0,64420.0,0.123535]
["bitfinex","BTCUSD",1719075410067,1.37151403,64421.0,64420.0,0.123535]
["bitfinex","BTCUSD",1719075410726,1.36151403,64421.0,64420.0,0.123535]
["bitfinex","BTCUSD",1719075410924,1.37151403,64421.0,64420.0,0.123535]
["bitfinex","BTCUSD",1719075413159,1.32254432,64421.0,64420.0,0.123535]
["bitfinex","BTCUSD",1719075413375,1.36188158,64421.0,64420.0,0.123535]
["bitfinex","BTCUSD",1719075413566,1.37155712,64421.0,64420.0,0.123535]
["bitfinex","BTCUSD",1719075414149,1.68201412,64421.0,64420.0,0.123535]
["bitfinex","BTCUSD",1719075414518,1.67201412,64421.0,64420.0,0.123535]
["bitfinex","BTCUSD",1719075415360,1.68201412,64421.0,64420.0,0.123535]
["bitfinex","BTCUSD",1719075416347,1.67236003,64421.0,64420.0,0.123535]
["bitfinex","BTCUSD",1719075416544,1.68203557,64421.0,64420.0,0.123535]
["bitfinex","BTCUSD",1719075418860,1.67203557,64421.0,64420.0,0.123535]
["bitfinex","BTCUSD",1719075419386,1.62300132,64421.0,64420.0,0.123535]
["bitfinex","BTCUSD",1719075419594,1.67231948,64421.0,64420.0,0.123535]
["bitfinex","BTCUSD",1719075422545,1.62300132,64421.0,64420.0,0.123535]
["bitfinex","BTCUSD",1719075422672,1.67200145,64421.0,64420.0,0.123535]
["bitfinex","BTCUSD",1719075423219,1.67285145,64421.0,64420.0,0.123535]
["bitfinex","BTCUSD",1719075425699,1.62385132,64421.0,64420.0,0.123535]
["bitfinex","BTCUSD",1719075425919,1.67243037,64421.0,64420.0,0.123535]
["bitfinex","BTCUSD",1719075428630,1.62385132,64421.0,64420.0,0.123535]
["bitfinex","BTCUSD",1719075428833,1.67215158,64421.0,64420.0,0.123535]
["bitfinex","BTCUSD",1719075431991,1.67192551,64421.0,64420.0,0.123535]
["bitfinex","BTCUSD",1719075434557,1.69492551,64421.0,64420.0,0.123535]
["bitfinex","BTCUSD",1719075434920,1.64685132,64421.0,64420.0,0.123535]
["bitfinex","BTCUSD",1719075435141,1.69493189,64421.0,64420.0,0.123535]
["bitfinex","BTCUSD",1719075438099,1.64685132,64421.0,64420.0,0.123535]
["bitfinex","BTCUSD",1719075438311,1.69608947,64421.0,64420.0,0.123535]
["bitfinex","BTCUSD",1719075439625,1.70608947,64421.0,64420.0,0.123535]
["bitfinex","BTCUSD",1719075441275,1.70589504,64421.0,64420.0,0.123535]
["bitfinex","BTCUSD",1719075444493,1.70591091,64421.0,64420.0,0.123535]
["bitfinex","BTCUSD",1719075447580,1.65685132,64421.0,64420.0,0.123535]
["bitfinex","BTCUSD",1719075447784,1.70591242,64421.0,64420.0,0.123535]
["bitfinex","BTCUSD",1719075450446,1.70591242,64421.0,64420.0,0.000935]
["bitfinex","BTCUSD",1719075450650,1.086634,64419.0,64418.0,0.2264]
["bitfinex","BTCUSD",1719075450862,1.23556232,64419.0,64418.0,0.2264]
["bitfinex","BTCUSD",1719075452502,1.24356232,64419.0,64418.0,0.2264]
["bitfinex","BTCUSD",1719075453065,1.25256232,64419.0,64418.0,0.2264]
["bitfinex","BTCUSD",1719075455153,1.25256232,64419.0,64418.0,0.227335]
["bitfinex","BTCUSD",1719075457206,1.25252818,64419.0,64418.0,0.227335]
["bitfinex","BTCUSD",1719075460056,1.203634,64419.0,64418.0,0.227335]
["bitfinex","BTCUSD",1719075460257,1.25250362,64419.0,64418.0,0.227335]
["bitfinex","BTCUSD",1719075460499,1.09727062,64419.0,64418.0,0.227335]
["bitfinex","BTCUSD",1719075460913,1.25250362,64419.0,64418.0,0.227335]
["bitfinex","BTCUSD",1719075461615,1.203634,64419.0,64418.0,0.227335]
["bitfinex","BTCUSD",1719075461856,1.25245104,64419.0,64418.0,0.227335]
["bitfinex","BTCUSD",1719075463516,1.2524503,64419.0,64418.0,0.227335]
["bitfinex","BTCUSD",1719075469726,1.25235414,64419.0,64418.0,0.227335]
["bitfinex","BTCUSD",1719075472936,1.25213165,64419.0,64418.0,0.227335]
["bitfinex","BTCUSD",1719075475940,1.24261513,64419.0,64418.0,0.227335]
["bitfinex","BTCUSD",1719075476151,1.25229074,64419.0,64418.0,0.227335]
["bitfinex","BTCUSD",1719075479208,1.25228944,64419.0,64418.0,0.227335]
["bitfinex","BTCUSD",1719075482086,1.2523905,64419.0,64418.0,0.227335]
["bitfinex","BTCUSD",1719075482287,1.25238964,64419.0,64418.0,0.227335]
["bitfinex","BTCUSD",1719075485326,1.25246582,64419.0,64418.0,0.227335]
["bitfinex","BTCUSD",1719075486129,1.25246582,64419.0,64418.0,0.237235]
["bitfinex","BTCUSD",1719075488105,1.25331582,64419.0,64418.0,0.237235]
["bitfinex","BTCUSD",1719075488588,1.25385057,64419.0,64418.0,0.237235]
["bitfinex","BTCUSD",1719075489823,1.30585057,64419.0,64418.0,0.237235]
["bitfinex","BTCUSD",1719075491634,1.3061388,64419.0,64418.0,0.237235]
["bitfinex","BTCUSD",1719075492906,1.3061388,64419.0,64418.0,0.225535]
["bitfinex","BTCUSD",1719075494491,1.256484,64419.0,64418.0,0.225535]
["bitfinex","BTCUSD",1719075494697,1.30679851,64419.0,64418.0,0.225535]
["bitfinex","BTCUSD",1719075494894,1.256484,64419.0,64418.0,0.225535]
["bitfinex","BTCUSD",1719075495118,1.29712317,64419.0,64418.0,0.225535]
["bitfinex","BTCUSD",1719075495295,1.30679851,64419.0,64418.0,0.225535]
["bitfinex","BTCUSD",1719075495733,1.27583468,64419.0,64418.0,0.225535]
["bitfinex","BTCUSD",1719075495929,1.25481889,64419.0,64418.0,0.225535]
["bitfinex","BTCUSD",1719075496129,1.30681889,64419.0,64418.0,0.215635]
["bitfinex","BTCUSD",1719075496335,1.30681889,64419.0,64418.0,0.225535]
["bitfinex","BTCUSD",1719075496336,1.46421786,64419.0,64418.0,0.225535]
["bitfinex","BTCUSD",1719075496539,1.30681889,64419.0,64418.0,0.225535]
["bitfinex","BTCUSD",1719075496783,1.46420895,64419.0,64418.0,0.225535]
["bitfinex","BTCUSD",1719075497837,1.4647781,64419.0,64418.0,0.225535]
["bitfinex","BTCUSD",1719075498249,1.30739618,64419.0,64418.0,0.225535]
["bitfinex","BTCUSD",1719075499674,1.46477021,64419.0,64418.0,0.225535]
["bitfinex","BTCUSD",1719075500797,1.256484,64419.0,64418.0,0.225535]
["bitfinex","BTCUSD",1719075501005,1.46500433,64419.0,64418.0,0.225535]
["bitfinex","BTCUSD",1719075501154,1.30763169,64419.0,64418.0,0.225535]
["bitfinex","BTCUSD",1719075503945,1.30746196,64419.0,64418.0,0.225535]
["bitfinex","BTCUSD",1719075506371,1.46481955,64419.0,64418.0,0.225535]
["bitfinex","BTCUSD",1719075507125,1.46456833,64419.0,64418.0,0.225535]
["bitfinex","BTCUSD",1719075510200,1.46457833,64419.0,64418.0,0.225535]
["bitfinex","BTCUSD",1719075513302,1.41384871,64419.0,64418.0,0.225535]
["bitfinex","BTCUSD",1719075513501,1.46449111,64419.0,64418.0,0.225535]
["bitfinex","BTCUSD",1719075516363,1.41384931,64419.0,64418.0,0.225535]
["bitfinex","BTCUSD",1719075516563,1.46445642,64419.0,64418.0,0.225535]
["bitfinex","BTCUSD",1719075519585,1.46445612,64419.0,64418.0,0.225535]
["bitfinex","BTCUSD",1719075520487,1.46445612,64419.0,64418.0,0.21966822]
["bitfinex","BTCUSD",1719075521859,1.30708479,64419.0,64418.0,0.21966822]
["bitfinex","BTCUSD",1719075521988,1.46445305,64419.0,64418.0,0.21966822]
["bitfinex","BTCUSD",1719075522731,1.256484,64419.0,64418.0,0.21966822]
["bitfinex","BTCUSD",1719075522930,1.46445265,64419.0,64418.0,0.21966822]
["bitfinex","BTCUSD",1719075526000,1.41386171,64419.0,64418.0,0.21966822]
["bitfinex","BTCUSD",1719075526206,1.46446654,64419.0,64418.0,0.21966822]
["bitfinex","BTCUSD",1719075529055,1.256484,64419.0,64418.0,0.21966822]
["bitfinex","BTCUSD",1719075529261,1.50532434,64419.0,64418.0,0.21966822]
["bitfinex","BTCUSD",1719075530288,1.30704909,64419.0,64418.0,0.21966822]
["bitfinex","BTCUSD",1719075532189,1.30716669,64419.0,64418.0,0.21966822]
["bitfinex","BTCUSD",1719075535195,1.256484,64419.0,64418.0,0.010835]
["bitfinex","BTCUSD",1719075535404,1.30720721,64419.0,64418.0,0.230035]
["bitfinex","BTCUSD",1719075538635,1.30720889,64419.0,64418.0,0.230035]
["bitfinex","BTCUSD",1719075540159,1.30720889,64419.0,64418.0,0.220135]
["bitfinex","BTCUSD",1719075540362,1.30720889,64419.0,64418.0,0.230035]
["bitfinex","BTCUSD",1719075541660,1.30721573,64419.0,64418.0,0.230035]
["bitfinex","BTCUSD",1719075544782,1.256484,64419.0,64418.0,0.230035]
["bitfinex","BTCUSD",1719075544984,1.26615915,64419.0,64418.0,0.230035]
["bitfinex","BTCUSD",1719075545224,1.30715764,64419.0,64418.0,0.230035]
["bitfinex","BTCUSD",1719075547904,1.30705294,64419.0,64418.0,0.230035]
["bitfinex","BTCUSD",1719075548044,1.256484,64419.0,64418.0,0.230035]
["bitfinex","BTCUSD",1719075548243,1.30705282,64419.0,64418.0,0.230035]
["bitfinex","BTCUSD",1719075551056,1.30704979,64419.0,64418.0,0.230035]
["bitfinex","BTCUSD",1719075554165,1.30704461,64419.0,64418.0,0.230035]
["bitfinex","BTCUSD",1719075557135,1.256484,64419.0,64418.0,0.230035]
["bitfinex","BTCUSD",1719075557325,1.30704628,64419.0,64418.0,0.230035]
["bitfinex","BTCUSD",1719075560529,1.30719309,64419.0,64418.0,0.230035]
["bitfinex","BTCUSD",1719075563667,1.30715367,64419.0,64418.0,0.230035]
["bitfinex","BTCUSD",1719075565468,1.30715367,64419.0,64418.0,0.010835]
["bitfinex","BTCUSD",1719075566611,1.256484,64419.0,64418.0,0.010835]
["bitfinex","BTCUSD",1719075566792,1.30709347,64419.0,64418.0,0.010835]
["bitfinex","BTCUSD",1719075571613,1.30709347,64419.0,64418.0,0.00783501]
["bitfinex","BTCUSD",1719075571785,1.27379347,64419.0,64418.0,0.00783501]
["bitfinex","BTCUSD",1719075571988,1.24049347,64419.0,64418.0,0.00783501]
["bitfinex","BTCUSD",1719075572304,1.20719347,64419.0,64418.0,0.00783501]
["bitfinex","BTCUSD",1719075572525,1.20719347,64419.0,64418.0,0.00030401]
["bitfinex","BTCUSD",1719075572696,1.086652,64418.0,64417.0,0.00030401]
["bitfinex","BTCUSD",1719075572898,0.155238,64417.0,64416.0,0.22790401]
["bitfinex","BTCUSD",1719075573100,0.50695427,64417.0,64416.0,0.22790401]
["bitfinex","BTCUSD",1719075573279,1.1375834,64417.0,64416.0,0.22790401]
["bitfinex","BTCUSD",1719075573513,1.1375834,64417.0,64416.0,0.00030401]
["bitfinex","BTCUSD",1719075573714,0.310539,64404.0,64403.0,0.126]
["bitfinex","BTCUSD",1719075573932,0.83802213,64404.0,64403.0,0.29846112]
["bitfinex","BTCUSD",1719075574303,0.83802213,64404.0,64403.0,0.39796112]
["bitfinex","BTCUSD",1719075574304,0.83802262,64404.0,64403.0,0.39796112]
["bitfinex","BTCUSD",1719075574506,0.93802262,64404.0,64403.0,0.39796112]
["bitfinex","BTCUSD",1719075575229,0.93902262,64404.0,64403.0,0.39796112]
["bitfinex","BTCUSD",1719075575969,0.93902263,64404.0,64403.0,0.39796112]
["bitfinex","BTCUSD",1719075576179,0.929347,64404.0,64403.0,0.39796112]
["bitfinex","BTCUSD",1719075576375,0.94002263,64404.0,64403.0,0.39796112]
["bitfinex","BTCUSD",1719075579137,0.930347,64404.0,64403.0,0.39796112]
["bitfinex","BTCUSD",1719075579339,0.94002264,64404.0,64403.0,0.39796112]
["bitfinex","BTCUSD",1719075580160,0.93342895,64404.0,64403.0,0.39796112]
["bitfinex","BTCUSD",1719075581901,0.92375331,64404.0,64403.0,0.39796112]
["bitfinex","BTCUSD",1719075582095,0.93342895,64404.0,64403.0,0.39796112]
["bitfinex","BTCUSD",1719075582400,0.93342895,64404.0,64403.0,0.39889612]
["bitfinex","BTCUSD",1719075582897,0.92375331,64404.0,64403.0,0.39889612]
["bitfinex","BTCUSD",1719075583617,0.93342895,64404.0,64403.0,0.39889612]
["bitfinex","BTCUSD",1719075584112,1.05000204,64404.0,64403.0,0.39889612]
["bitfinex","BTCUSD",1719075585728,1.0888109,64404.0,64403.0,0.39889612]
["bitfinex","BTCUSD",1719075587086,1.08880421,64404.0,64403.0,0.39889612]
["bitfinex","BTCUSD",1719075590179,1.08880421,64404.0,64403.0,0.39883407]
["bitfinex","BTCUSD",1719075590180,1.08879761,64404.0,64403.0,0.39883407]
["bitfinex","BTCUSD",1719075590386,0.77825861,64404.0,64403.0,0.39883407]
["bitfinex","BTCUSD",1719075590637,0.77825861,64404.0,64403.0,0.37893407]
["bitfinex","BTCUSD",1719075590843,0.77825861,64404.0,64403.0,0.39883407]
["bitfinex","BTCUSD",1719075591195,0.77825861,64404.0,64403.0,0.37893407]
["bitfinex","BTCUSD",1719075591407,0.77825861,64404.0,64403.0,0.39883407]
["bitfinex","BTCUSD",1719075593256,0.77825441,64404.0,64403.0,0.39883407]
["bitfinex","BTCUSD",1719075595360,0.46771541,64404.0,64403.0,0.39883407]
["bitfinex","BTCUSD",1719075596447,0.46771547,64404.0,64403.0,0.39883407]
["bitfinex","BTCUSD",1719075599467,0.46771551,64404.0,64403.0,0.39883407]
["bitfinex","BTCUSD",1719075600641,0.46638077,64404.0,64403.0,0.39883407]
["bitfinex","BTCUSD",1719075600840,0.77691977,64404.0,64403.0,0.39883407]
["bitfinex","BTCUSD",1719075601060,0.66036405,64404.0,64403.0,0.39883407]
["bitfinex","BTCUSD",1719075601467,0.34982505,64404.0,64403.0,0.39883407]
["bitfinex","BTCUSD",1719075601673,0.34982505,64404.0,64403.0,0.37893407]
["bitfinex","BTCUSD",1719075602004,0.34982505,64404.0,64403.0,0.39883407]
["bitfinex","BTCUSD",1719075602535,0.66036405,64404.0,64403.0,0.39883407]
["bitfinex","BTCUSD",1719075603112,0.66036405,64404.0,64403.0,0.37893407]
["bitfinex","BTCUSD",1719075603315,0.66036405,64404.0,64403.0,0.39883407]
["bitfinex","BTCUSD",1719075603520,0.60836405,64404.0,64403.0,0.39883407]
["bitfinex","BTCUSD",1719075603750,0.66036405,64404.0,64403.0,0.39883407]
["bitfinex","BTCUSD",1719075605473,0.65068843,64404.0,64403.0,0.39883407]
["bitfinex","BTCUSD",1719075605637,0.66036443,64404.0,64403.0,0.39883407]
["bitfinex","BTCUSD",1719075607702,0.65262443,64404.0,64403.0,0.39883407]
["bitfinex","BTCUSD",1719075608497,0.65262448,64404.0,64403.0,0.39883407]
["bitfinex","BTCUSD",1719075613685,0.15048491,64404.0,64403.0,0.39883407]
["bitfinex","BTCUSD",1719075613873,0.12041245,64404.0,64403.0,0.39883407]
["bitfinex","BTCUSD",1719075614080,0.15048491,64404.0,64403.0,0.39883407]
["bitfinex","BTCUSD",1719075614212,0.19710268,64404.0,64403.0,0.39883407]
["bitfinex","BTCUSD",1719075614411,0.19280886,64404.0,64403.0,0.39883407]
["bitfinex","BTCUSD",1719075614620,0.20248371,64404.0,64403.0,0.39883407]
["bitfinex","BTCUSD",1719075614988,0.20248378,64404.0,64403.0,0.39883407]
["bitfinex","BTCUSD",1719075615291,0.24909872,64404.0,64403.0,0.39883407]
["bitfinex","BTCUSD",1719075615418,0.20248378,64404.0,64403.0,0.39883407]
["bitfinex","BTCUSD",1719075616225,0.27240852,64404.0,64403.0,0.39883407]
["bitfinex","BTCUSD",1719075616449,0.20248378,64404.0,64403.0,0.39883407]
["bitfinex","BTCUSD",1719075617625,0.20248386,64404.0,64403.0,0.39883407]
["bitfinex","BTCUSD",1719075620774,0.19280886,64404.0,64403.0,0.39883407]
["bitfinex","BTCUSD",1719075620971,0.24909384,64404.0,64403.0,0.39883407]
["bitfinex","BTCUSD",1719075623793,0.20248383,64404.0,64403.0,0.39883407]
["bitfinex","BTCUSD",1719075624070,0.24908821,64404.0,64403.0,0.39883407]
["bitfinex","BTCUSD",1719075625268,0.20248382,64404.0,64403.0,0.39883407]
["bitfinex","BTCUSD",1719075625473,0.24908821,64404.0,64403.0,0.39883407]
["bitfinex","BTCUSD",1719075626184,0.20248382,64404.0,64403.0,0.39883407]
["bitfinex","BTCUSD",1719075626543,0.24908821,64404.0,64403.0,0.39883407]
["bitfinex","BTCUSD",1719075627013,0.23940789,64404.0,64403.0,0.39883407]
["bitfinex","BTCUSD",1719075627152,0.20248374,64404.0,64403.0,0.39883407]
["bitfinex","BTCUSD",1719075627359,0.002,64404.0,64403.0,0.85283407]
["bitfinex","BTCUSD",1719075627636,0.58429759,64415.0,64414.0,0.2396]
["bitfinex","BTCUSD",1719075627637,0.51439903,64415.0,64414.0,0.2396]
["bitfinex","BTCUSD",1719075627803,0.4678,64415.0,64414.0,0.59416112]
["bitfinex","BTCUSD",1719075628435,0.4678,64415.0,64414.0,0.69416112]
["bitfinex","BTCUSD",1719075629405,0.4688,64415.0,64414.0,0.69416112]
["bitfinex","BTCUSD",1719075629788,0.4698,64415.0,64414.0,0.70016112]
["bitfinex","BTCUSD",1719075630048,0.5708,64415.0,64414.0,0.71016112]
["bitfinex","BTCUSD",1719075631330,0.5708,64415.0,64414.0,0.89016112]
["bitfinex","BTCUSD",1719075632069,0.103,64415.0,64414.0,0.89016112]
["bitfinex","BTCUSD",1719075632276,0.003,64415.0,64414.0,0.89016112]
["bitfinex","BTCUSD",1719075632474,0.3206182,64426.0,64425.0,0.2396]
["bitfinex","BTCUSD",1719075632630,0.052,64426.0,64425.0,0.39216112]
["bitfinex","BTCUSD",1719075634203,0.002,64426.0,64425.0,0.39216112]
["bitfinex","BTCUSD",1719075634352,0.054,64426.0,64425.0,0.39216112]
["bitfinex","BTCUSD",1719075634552,0.154,64426.0,64425.0,0.39216112]
["bitfinex","BTCUSD",1719075634751,0.19568574,64426.0,64425.0,0.39216112]
["bitfinex","BTCUSD",1719075635796,0.35090174,64426.0,64425.0,0.39216112]
["bitfinex","BTCUSD",1719075636039,0.29890174,64426.0,64425.0,0.39216112]
["bitfinex","BTCUSD",1719075636225,0.35090174,64426.0,64425.0,0.39216112]
["bitfinex","BTCUSD",1719075638233,0.29890174,64426.0,64425.0,0.39216112]
["bitfinex","BTCUSD",1719075638432,0.35090174,64426.0,64425.0,0.39216112]
["bitfinex","BTCUSD",1719075642322,0.29890174,64426.0,64425.0,0.39216112]
["bitfinex","BTCUSD",1719075642672,0.35090174,64426.0,64425.0,0.39216112]
["bitfinex","BTCUSD",1719075642872,0.29890174,64426.0,64425.0,0.39216112]
["bitfinex","BTCUSD",1719075643079,0.35090174,64426.0,64425.0,0.39216112]
["bitfinex","BTCUSD",1719075643257,0.34790174,64426.0,64425.0,0.39216112]
["bitfinex","BTCUSD",1719075643459,0.34590174,64426.0,64425.0,0.39216112]
["bitfinex","BTCUSD",1719075643662,0.34790174,64426.0,64425.0,0.40816112]
["bitfinex","BTCUSD",1719075644079,0.29690174,64426.0,64425.0,0.42016112]
["bitfinex","BTCUSD",1719075644285,0.34890174,64426.0,64425.0,0.42016112]
["bitfinex","BTCUSD",1719075644689,0.29690174,64426.0,64425.0,0.42016112]
["bitfinex","BTCUSD",1719075644977,0.34790174,64426.0,64425.0,0.41416112]
["bitfinex","BTCUSD",1719075645148,0.34890174,64426.0,64425.0,0.42016112]
["bitfinex","BTCUSD",1719075650254,0.29690174,64426.0,64425.0,0.42016112]
["bitfinex","BTCUSD",1719075650484,0.34890174,64426.0,64425.0,0.42016112]
["bitfinex","BTCUSD",1719075653899,0.34890174,64426.0,64425.0,0.40026112]
["bitfinex","BTCUSD",1719075654079,0.19368574,64426.0,64425.0,0.42016112]
["bitfinex","BTCUSD",1719075654278,0.19368574,64426.0,64425.0,0.40026112]
["bitfinex","BTCUSD",1719075654670,0.19368574,64426.0,64425.0,0.42016112]
["bitfinex","BTCUSD",1719075654984,0.19368574,64426.0,64425.0,0.40026112]
["bitfinex","BTCUSD",1719075655188,0.20335755,64426.0,64425.0,0.42016112]
["bitfinex","BTCUSD",1719075657953,0.20335754,64426.0,64425.0,0.42016112]
["bitfinex","BTCUSD",1719075659457,0.20335754,64426.0,64425.0,0.40026112]
["bitfinex","BTCUSD",1719075659819,0.35857354,64426.0,64425.0,0.42016112]
["bitfinex","BTCUSD",1719075661598,0.35857354,64426.0,64425.0,0.40026112]
["bitfinex","BTCUSD",1719075662760,0.35857354,64426.0,64425.0,0.42016112]
["bitfinex","BTCUSD",1719075663669,0.35857354,64426.0,64425.0,0.40026112]
["bitfinex","BTCUSD",1719075663897,0.35857354,64426.0,64425.0,0.42016112]
["bitfinex","BTCUSD",1719075664076,0.34890174,64426.0,64425.0,0.42016112]
["bitfinex","BTCUSD",1719075664405,0.35857353,64426.0,64425.0,0.42016112]
["bitfinex","BTCUSD",1719075664540,0.30657353,64426.0,64425.0,0.42016112]
["bitfinex","BTCUSD",1719075667436,0.30657352,64426.0,64425.0,0.42016112]
["bitfinex","BTCUSD",1719075667626,0.30657352,64426.0,64425.0,0.40026112]
["bitfinex","BTCUSD",1719075667843,0.30657352,64426.0,64425.0,0.42016112]
["bitfinex","BTCUSD",1719075670690,0.29690174,64426.0,64425.0,0.42016112]
["bitfinex","BTCUSD",1719075670816,0.30657352,64426.0,64425.0,0.42016112]
["bitfinex","BTCUSD",1719075672165,0.35310463,64426.0,64425.0,0.42016112]
["bitfinex","BTCUSD",1719075672875,0.40510463,64426.0,64425.0,0.42016112]
["bitfinex","BTCUSD",1719075673280,0.42837018,64426.0,64425.0,0.42016112]
["bitfinex","BTCUSD",1719075673670,0.42848152,64426.0,64425.0,0.42016112]
["bitfinex","BTCUSD",1719075674230,0.35857347,64426.0,64425.0,0.42016112]
["bitfinex","BTCUSD",1719075675734,0.30657347,64426.0,64425.0,0.42016112]
["bitfinex","BTCUSD",1719075676184,0.45178421,64426.0,64425.0,0.42016112]
["bitfinex","BTCUSD",1719075676807,0.35857347,64426.0,64425.0,0.42016112]
["bitfinex","BTCUSD",1719075677215,0.45181647,64426.0,64425.0,0.42016112]
["bitfinex","BTCUSD",1719075679101,0.39981647,64426.0,64425.0,0.42016112]
["bitfinex","BTCUSD",1719075679344,0.45181647,64426.0,64425.0,0.42016112]
["bitfinex","BTCUSD",1719075679774,0.34890174,64426.0,64425.0,0.42016112]
["bitfinex","BTCUSD",1719075680142,0.45183344,64426.0,64425.0,0.42016112]
["bitfinex","BTCUSD",1719075681373,0.24461744,64426.0,64425.0,0.42016112]
["bitfinex","BTCUSD",1719075681569,0.15135743,64426.0,64425.0,0.42016112]
["bitfinex","BTCUSD",1719075681783,0.22130071,64426.0,64425.0,0.42016112]
["bitfinex","BTCUSD",1719075682167,0.22130071,64426.0,64425.0,0.62216112]
["bitfinex","BTCUSD",1719075682375,0.14168574,64426.0,64425.0,0.62216112]
["bitfinex","BTCUSD",1719075682555,0.04168574,64426.0,64425.0,0.62216112]
["bitfinex","BTCUSD",1719075683570,0.04168574,64426.0,64425.0,0.42016112]
["bitfinex","BTCUSD",1719075684147,0.04168574,64426.0,64425.0,0.62216112]
["bitfinex","BTCUSD",1719075684362,0.04168574,64426.0,64425.0,0.42016112]
["bitfinex","BTCUSD",1719075684578,0.04168574,64426.0,64425.0,0.52016112]
["bitfinex","BTCUSD",1719075686334,0.09368574,64426.0,64425.0,0.52016112]
["bitfinex","BTCUSD",1719075686583,0.19368574,64426.0,64425.0,0.52016112]
["bitfinex","BTCUSD",1719075686990,0.20335695,64426.0,64425.0,0.52016112]
["bitfinex","BTCUSD",1719075687166,0.19368574,64426.0,64425.0,0.50026112]
["bitfinex","BTCUSD",1719075687925,0.19368574,64426.0,64425.0,0.52016112]
["bitfinex","BTCUSD",1719075688131,0.14168574,64426.0,64425.0,0.50026112]
["bitfinex","BTCUSD",1719075688361,0.04168574,64426.0,64425.0,0.50026112]
["bitfinex","BTCUSD",1719075688536,0.14168574,64426.0,64425.0,0.50026112]
["bitfinex","BTCUSD",1719075688733,0.14168574,64426.0,64425.0,0.52016112]
["bitfinex","BTCUSD",1719075689750,0.02149979,64430.0,64429.0,0.2524]
["bitfinex","BTCUSD",1719075689954,0.03117096,64430.0,64429.0,0.40496112]
["bitfinex","BTCUSD",1719075691226,0.03217096,64430.0,64429.0,0.41096112]
["bitfinex","BTCUSD",1719075691572,0.06754372,64430.0,64429.0,0.41096112]
["bitfinex","BTCUSD",1719075691771,0.06854372,64430.0,64429.0,0.41996112]
["bitfinex","BTCUSD",1719075692218,0.06854365,64430.0,64429.0,0.41996112]
["bitfinex","BTCUSD",1719075695299,0.06854364,64430.0,64429.0,0.41996112]
["bitfinex","BTCUSD",1719075696796,0.04704385,64430.0,64429.0,0.41996112]
["bitfinex","BTCUSD",1719075698369,0.04704384,64430.0,64429.0,0.41996112]
["bitfinex","BTCUSD",1719075698975,0.14704384,64430.0,64429.0,0.41996112]
["bitfinex","BTCUSD",1719075699176,0.19904384,64430.0,64429.0,0.41996112]
["bitfinex","BTCUSD",1719075699374,0.14704384,64430.0,64429.0,0.41996112]
["bitfinex","BTCUSD",1719075699572,0.19904384,64430.0,64429.0,0.41996112]
["bitfinex","BTCUSD",1719075701377,0.24563604,64430.0,64429.0,0.41996112]
["bitfinex","BTCUSD",1719075704196,0.18937276,64430.0,64429.0,0.41996112]
["bitfinex","BTCUSD",1719075705094,0.24563411,64430.0,64429.0,0.41996112]
["bitfinex","BTCUSD",1719075706020,0.24563433,64430.0,64429.0,0.41996112]
["bitfinex","BTCUSD",1719075709149,0.29222131,64430.0,64429.0,0.41996112]
["bitfinex","BTCUSD",1719075709365,0.24022131,64430.0,64429.0,0.29216112]
["bitfinex","BTCUSD",1719075709569,0.24022131,64430.0,64429.0,0.41796112]
["bitfinex","BTCUSD",1719075710029,0.24022131,64430.0,64429.0,0.41889612]
["bitfinex","BTCUSD",1719075710378,0.24107131,64430.0,64429.0,0.41889612]
["bitfinex","BTCUSD",1719075712068,0.19448246,64430.0,64429.0,0.41889612]
["bitfinex","BTCUSD",1719075712235,0.18481161,64430.0,64429.0,0.41889612]
["bitfinex","BTCUSD",1719075712586,0.19448242,64430.0,64429.0,0.41889612]
["bitfinex","BTCUSD",1719075712730,0.24107195,64430.0,64429.0,0.41889612]
["bitfinex","BTCUSD",1719075713510,0.29307195,64430.0,64429.0,0.41889612]
["bitfinex","BTCUSD",1719075713728,0.24648242,64430.0,64429.0,0.41889612]
["bitfinex","BTCUSD",1719075714156,0.29307352,64430.0,64429.0,0.41889612]
["bitfinex","BTCUSD",1719075714276,0.24648242,64430.0,64429.0,0.41889612]
["bitfinex","BTCUSD",1719075714471,0.29307453,64430.0,64429.0,0.41889612]
["bitfinex","BTCUSD",1719075714886,0.24648242,64430.0,64429.0,0.41889612]
["bitfinex","BTCUSD",1719075715573,0.2464826,64430.0,64429.0,0.41889612]
["bitfinex","BTCUSD",1719075716415,0.19989375,64430.0,64429.0,0.41889612]
["bitfinex","BTCUSD",1719075718318,0.14789375,64430.0,64429.0,0.41889612]
["bitfinex","BTCUSD",1719075718527,0.1478938,64430.0,64429.0,0.41889612]
["bitfinex","BTCUSD",1719075719590,0.14789378,64430.0,64429.0,0.41889612]
["bitfinex","BTCUSD",1719075720340,0.2177941,64430.0,64429.0,0.41889612]
["bitfinex","BTCUSD",1719075720790,0.2177941,64430.0,64429.0,0.31419612]
["bitfinex","BTCUSD",1719075721157,0.14789378,64430.0,64429.0,0.31419612]
["bitfinex","BTCUSD",1719075721733,0.13822276,64430.0,64429.0,0.31419612]
["bitfinex","BTCUSD",1719075721934,0.14789368,64430.0,64429.0,0.31419612]
["bitfinex","BTCUSD",1719075723391,0.21779969,64430.0,64429.0,0.31419612]
["bitfinex","BTCUSD",1719075724837,0.21781145,64430.0,64429.0,0.31419612]
["bitfinex","BTCUSD",1719075726143,0.21781145,64430.0,64429.0,0.51419612]
["bitfinex","BTCUSD",1719075726337,0.14789371,64430.0,64429.0,0.61249612]
["bitfinex","BTCUSD",1719075726517,0.19451185,64430.0,64429.0,0.61249612]
["bitfinex","BTCUSD",1719075726721,0.09451185,64430.0,64429.0,0.61249612]
["bitfinex","BTCUSD",1719075727947,0.09451414,64430.0,64429.0,0.61249612]
["bitfinex","BTCUSD",1719075728442,0.09451414,64430.0,64429.0,0.41249612]
["bitfinex","BTCUSD",1719075728813,0.09451414,64430.0,64429.0,0.61249612]
["bitfinex","BTCUSD",1719075730759,0.09451414,64430.0,64429.0,0.41249612]
["bitfinex","BTCUSD",1719075730958,0.04789338,64430.0,64429.0,0.41249612]
["bitfinex","BTCUSD",1719075731166,0.09450863,64430.0,64429.0,0.41249612]
["bitfinex","BTCUSD",1719075734201,0.09450626,64430.0,64429.0,0.41249612]
["bitfinex","BTCUSD",1719075737211,0.08483574,64430.0,64429.0,0.41249612]
["bitfinex","BTCUSD",1719075737409,0.09450644,64430.0,64429.0,0.41249612]
["bitfinex","BTCUSD",1719075740389,0.094506,64430.0,64429.0,0.41249612]
["bitfinex","BTCUSD",1719075741157,0.04789338,64430.0,64429.0,0.41249612]
["bitfinex","BTCUSD",1719075741404,0.09450642,64430.0,64429.0,0.41249612]
["bitfinex","BTCUSD",1719075741621,0.04789338,64430.0,64429.0,0.31419612]
["bitfinex","BTCUSD",1719075741835,0.04789338,64430.0,64429.0,0.18839612]
["bitfinex","BTCUSD",1719075742947,0.09989338,64430.0,64429.0,0.18839612]
["bitfinex","BTCUSD",1719075743145,0.19989338,64430.0,64429.0,0.18839612]
["bitfinex","BTCUSD",1719075743393,0.19022276,64430.0,64429.0,0.18839612]
["bitfinex","BTCUSD",1719075743613,0.19989365,64430.0,64429.0,0.18839612]
["bitfinex","BTCUSD",1719075743847,0.50591558,64430.0,64429.0,0.18839612]
["bitfinex","BTCUSD",1719075744225,0.43599365,64430.0,64429.0,0.18839612]
["bitfinex","BTCUSD",1719075745177,0.55252394,64430.0,64429.0,0.18839612]
["bitfinex","BTCUSD",1719075745887,0.43599365,64430.0,64429.0,0.18839612]
["bitfinex","BTCUSD",1719075746303,0.42632276,64430.0,64429.0,0.18839612]
["bitfinex","BTCUSD",1719075746490,0.43599431,64430.0,64429.0,0.18839612]
["bitfinex","BTCUSD",1719075746693,0.52921192,64430.0,64429.0,0.18839612]
["bitfinex","BTCUSD",1719075747174,0.43599431,64430.0,64429.0,0.18839612]
["bitfinex","BTCUSD",1719075747285,0.14789431,64430.0,64429.0,0.18839612]
["bitfinex","BTCUSD",1719075747490,0.19989431,64430.0,64429.0,0.18839612]
["bitfinex","BTCUSD",1719075748136,0.24649896,64430.0,64429.0,0.18839612]
["bitfinex","BTCUSD",1719075748337,0.24649889,64430.0,64429.0,0.18839612]
["bitfinex","BTCUSD",1719075749402,0.19022276,64430.0,64429.0,0.18839612]
["bitfinex","BTCUSD",1719075749627,0.1464981,64430.0,64429.0,0.18839612]
["bitfinex","BTCUSD",1719075749831,0.2464981,64430.0,64429.0,0.18839612]
["bitfinex","BTCUSD",1719075750254,0.19989361,64430.0,64429.0,0.16849612]
["bitfinex","BTCUSD",1719075750455,0.19989361,64430.0,64429.0,0.18839612]
["bitfinex","BTCUSD",1719075750675,0.19989361,64430.0,64429.0,0.16849612]
["bitfinex","BTCUSD",1719075750835,0.26980035,64430.0,64429.0,0.16849612]
["bitfinex","BTCUSD",1719075751035,0.19989361,64430.0,64429.0,0.18839612]
["bitfinex","BTCUSD",1719075751275,0.26980035,64430.0,64429.0,0.18839612]
["bitfinex","BTCUSD",1719075751517,0.19989361,64430.0,64429.0,0.18839612]
["bitfinex","BTCUSD",1719075751713,0.24649872,64430.0,64429.0,0.18839612]
["bitfinex","BTCUSD",1719075751913,0.19989361,64430.0,64429.0,0.18839612]
["bitfinex","BTCUSD",1719075752477,0.19022276,64430.0,64429.0,0.18839612]
["bitfinex","BTCUSD",1719075752684,0.09989368,64430.0,64429.0,0.18839612]
["bitfinex","BTCUSD",1719075752890,0.19989368,64430.0,64429.0,0.18839612]
["bitfinex","BTCUSD",1719075753526,0.24649919,64430.0,64429.0,0.18839612]
["bitfinex","BTCUSD",1719075753734,0.19022276,64430.0,64429.0,0.18839612]
["bitfinex","BTCUSD",1719075753934,0.24649864,64430.0,64429.0,0.18839612]
["bitfinex","BTCUSD",1719075754814,0.19989358,64430.0,64429.0,0.18839612]
["bitfinex","BTCUSD",1719075755012,0.19989366,64430.0,64429.0,0.18839612]
["bitfinex","BTCUSD",1719075755428,0.24649959,64430.0,64429.0,0.18839612]
["bitfinex","BTCUSD",1719075755634,0.24649952,64430.0,64429.0,0.18839612]
["bitfinex","BTCUSD",1719075756959,0.24649873,64430.0,64429.0,0.18839612]
["bitfinex","BTCUSD",1719075757385,0.19989359,64430.0,64429.0,0.18839612]
["bitfinex","BTCUSD",1719075758657,0.19989363,64430.0,64429.0,0.18839612]
["bitfinex","BTCUSD",1719075759084,0.09321012,64433.0,64432.0,0.0199]
["bitfinex","BTCUSD",1719075759283,0.14521012,64433.0,64432.0,0.17246112]
["bitfinex","BTCUSD",1719075760779,0.14621012,64433.0,64432.0,0.17946112]
["bitfinex","BTCUSD",1719075760931,0.208199,64433.0,64432.0,0.18446112]
["bitfinex","BTCUSD",1719075761278,0.76671066,64433.0,64432.0,0.16456112]
["bitfinex","BTCUSD",1719075761498,0.86671066,64433.0,64432.0,0.16456112]
["bitfinex","BTCUSD",1719075761714,0.750198,64433.0,64432.0,0.16456112]
["bitfinex","BTCUSD",1719075762283,0.86671347,64433.0,64432.0,0.16456112]
["bitfinex","BTCUSD",1719075762524,0.750198,64433.0,64432.0,0.16456112]
["bitfinex","BTCUSD",1719075762728,0.86671347,64433.0,64432.0,0.16456112]
["bitfinex","BTCUSD",1719075762935,0.750198,64433.0,64432.0,0.16456112]
["bitfinex","BTCUSD",1719075763322,0.79352209,64433.0,64432.0,0.16456112]
["bitfinex","BTCUSD",1719075764263,0.91003756,64433.0,64432.0,0.16456112]
["bitfinex","BTCUSD",1719075764619,0.79352209,64433.0,64432.0,0.16456112]
["bitfinex","BTCUSD",1719075765011,0.91003698,64433.0,64432.0,0.16456112]
["bitfinex","BTCUSD",1719075765214,0.79352209,64433.0,64432.0,0.16456112]
["bitfinex","BTCUSD",1719075766362,1.10392109,64433.0,64432.0,0.16456112]
["bitfinex","BTCUSD",1719075766645,1.21242109,64433.0,64432.0,0.16456112]
["bitfinex","BTCUSD",1719075767156,1.32893481,64433.0,64432.0,0.16456112]
["bitfinex","BTCUSD",1719075767356,1.21242109,64433.0,64432.0,0.16456112]
["bitfinex","BTCUSD",1719075768004,1.52282009,64433.0,64432.0,0.16456112]
["bitfinex","BTCUSD",1719075769227,1.53249209,64433.0,64432.0,0.16456112]
["bitfinex","BTCUSD",1719075771082,1.52282009,64433.0,64432.0,0.16456112]
["bitfinex","BTCUSD",1719075771281,1.53249213,64433.0,64432.0,0.16456112]
["bitfinex","BTCUSD",1719075774324,1.53249215,64433.0,64432.0,0.16456112]
["bitfinex","BTCUSD",1719075775169,1.53249215,64433.0,64432.0,0.012]
["bitfinex","BTCUSD",1719075776730,1.53249215,64433.0,64432.0,0.012935]
["bitfinex","BTCUSD",1719075777089,1.53334215,64433.0,64432.0,0.012935]
["bitfinex","BTCUSD",1719075777427,1.53334219,64433.0,64432.0,0.012935]
["bitfinex","BTCUSD",1719075780497,1.52367009,64433.0,64432.0,0.012935]
["bitfinex","BTCUSD",1719075780692,1.53334222,64433.0,64432.0,0.012935]
["bitfinex","BTCUSD",1719075792982,1.52367009,64433.0,64432.0,0.012935]
["bitfinex","BTCUSD",1719075793183,1.53334221,64433.0,64432.0,0.012935]
["bitfinex","BTCUSD",1719075796404,1.2412422,64433.0,64432.0,0.012935]
["bitfinex","BTCUSD",1719075796569,1.2932422,64433.0,64432.0,0.012935]
["bitfinex","BTCUSD",1719075799124,1.28357009,64433.0,64432.0,0.012935]
["bitfinex","BTCUSD",1719075799335,1.29324219,64433.0,64432.0,0.012935]
["bitfinex","BTCUSD",1719075799539,1.33272113,64433.0,64432.0,0.012935]
["bitfinex","BTCUSD",1719075800354,1.29324219,64433.0,64432.0,0.012935]
["bitfinex","BTCUSD",1719075800570,1.33272021,64433.0,64432.0,0.012935]
["bitfinex","BTCUSD",1719075801186,1.29324219,64433.0,64432.0,0.012935]
["bitfinex","BTCUSD",1719075802275,1.33248128,64433.0,64432.0,0.012935]
["bitfinex","BTCUSD",1719075802402,1.33248127,64433.0,64432.0,0.012935]
["bitfinex","BTCUSD",1719075805526,1.33257226,64433.0,64432.0,0.012935]
["bitfinex","BTCUSD",1719075805931,1.29324227,64433.0,64432.0,0.012935]
["bitfinex","BTCUSD",1719075806631,1.33267175,64433.0,64432.0,0.012935]
["bitfinex","BTCUSD",1719075808616,1.33276689,64433.0,64432.0,0.012935]
["bitfinex","BTCUSD",1719075809113,1.29324224,64433.0,64432.0,0.012935]
["bitfinex","BTCUSD",1719075811533,1.28357009,64433.0,64432.0,0.012935]
["bitfinex","BTCUSD",1719075811749,1.29324217,64433.0,64432.0,0.012935]
["bitfinex","BTCUSD",1719075812386,1.43308996,64433.0,64432.0,0.012935]
["bitfinex","BTCUSD",1719075812589,1.47189711,64433.0,64432.0,0.012935]
["bitfinex","BTCUSD",1719075813402,1.33204932,64433.0,64432.0,0.012935]
["bitfinex","BTCUSD",1719075814839,1.28357009,64433.0,64432.0,0.012935]
["bitfinex","BTCUSD",1719075815043,1.33199187,64433.0,64432.0,0.012935]
["bitfinex","BTCUSD",1719075817609,1.55619187,64433.0,64432.0,0.012935]
["bitfinex","BTCUSD",1719075817941,1.52711465,64433.0,64432.0,0.012935]
["bitfinex","BTCUSD",1719075818113,1.55617121,64433.0,64432.0,0.012935]
["bitfinex","BTCUSD",1719075821103,1.55586856,64433.0,64432.0,0.012935]
["bitfinex","BTCUSD",1719075824013,1.50777009,64433.0,64432.0,0.012935]
["bitfinex","BTCUSD",1719075824220,1.59451215,64433.0,64432.0,0.012935]
["bitfinex","BTCUSD",1719075824497,1.60418465,64433.0,64432.0,0.012935]
["bitfinex","BTCUSD",1719075825280,1.50298465,64433.0,64432.0,0.012935]
["bitfinex","BTCUSD",1719075826224,1.50309661,64433.0,64432.0,0.012935]
["bitfinex","BTCUSD",1719075826629,1.60429661,64433.0,64432.0,0.012935]
["bitfinex","BTCUSD",1719075827379,1.5656499,64433.0,64432.0,0.012935]
["bitfinex","BTCUSD",1719075827585,1.60428207,64433.0,64432.0,0.012935]
["bitfinex","BTCUSD",1719075828022,1.50308207,64433.0,64432.0,0.012935]
["bitfinex","BTCUSD",1719075830437,1.81348107,64433.0,64432.0,0.012935]
["bitfinex","BTCUSD",1719075830617,1.81353278,64433.0,64432.0,0.012935]
["bitfinex","BTCUSD",1719075833767,1.81362607,64433.0,64432.0,0.012935]
["bitfinex","BTCUSD",1719075836512,1.69062607,64433.0,64432.0,0.012935]
["bitfinex","BTCUSD",1719075836845,1.68089674,64433.0,64432.0,0.012935]
["bitfinex","BTCUSD",1719075837072,1.69056942,64433.0,64432.0,0.012935]
["bitfinex","BTCUSD",1719075839582,1.64236213,64433.0,64432.0,0.012935]
["bitfinex","BTCUSD",1719075840010,1.59396909,64433.0,64432.0,0.012935]
["bitfinex","BTCUSD",1719075840359,1.64280672,64433.0,64432.0,0.012935]
["bitfinex","BTCUSD",1719075843172,1.64268469,64433.0,64432.0,0.012935]
["bitfinex","BTCUSD",1719075846274,1.63273473,64433.0,64432.0,0.012935]
["bitfinex","BTCUSD",1719075846476,1.64240741,64433.0,64432.0,0.012935]
["bitfinex","BTCUSD",1719075849327,1.59396909,64433.0,64432.0,0.012935]
["bitfinex","BTCUSD",1719075849714,1.64159067,64433.0,64432.0,0.012935]
["bitfinex","BTCUSD",1719075850297,1.64159067,64433.0,64432.0,0.512935]
["bitfinex","BTCUSD",1719075852580,1.64156266,64433.0,64432.0,0.512935]
["bitfinex","BTCUSD",1719075855733,1.65103294,64433.0,64432.0,0.512935]
["bitfinex","BTCUSD",1719075855962,1.6413602,64433.0,64432.0,0.512935]
["bitfinex","BTCUSD",1719075858854,1.59396909,64433.0,64432.0,0.512935]
["bitfinex","BTCUSD",1719075859056,1.64126451,64433.0,64432.0,0.512935]
["bitfinex","BTCUSD",1719075860066,1.64126451,64433.0,64432.0,0.51160832]
["bitfinex","BTCUSD",1719075860269,1.64126451,64433.0,64432.0,0.49770861]
["bitfinex","BTCUSD",1719075865043,1.64151676,64433.0,64432.0,0.49770861]
["bitfinex","BTCUSD",1719075866024,1.58951676,64433.0,64432.0,0.49770861]
["bitfinex","BTCUSD",1719075866227,1.64151676,64433.0,64432.0,0.49770861]
["bitfinex","BTCUSD",1719075868222,1.64175337,64433.0,64432.0,0.49770861]
["bitfinex","BTCUSD",1719075871342,1.59396909,64433.0,64432.0,0.49770861]
["bitfinex","BTCUSD",1719075871619,1.65133456,64433.0,64432.0,0.49770861]
["bitfinex","BTCUSD",1719075871826,1.68935475,64433.0,64432.0,0.49770861]
["bitfinex","BTCUSD",1719075873926,1.68935475,64433.0,64432.0,0.49864361]
["bitfinex","BTCUSD",1719075874530,1.68933021,64433.0,64432.0,0.49864361]
["bitfinex","BTCUSD",1719075875631,1.71149253,64433.0,64432.0,0.49864361]
["bitfinex","BTCUSD",1719075876226,1.86889616,64433.0,64432.0,0.49864361]
["bitfinex","BTCUSD",1719075877567,1.86918198,64433.0,64432.0,0.49864361]
["bitfinex","BTCUSD",1719075879795,1.6082238,64433.0,64432.0,0.49864361]
["bitfinex","BTCUSD",1719075880602,1.7634228,64433.0,64432.0,0.49864361]
["bitfinex","BTCUSD",1719075880820,1.76342461,64433.0,64432.0,0.49864361]
["bitfinex","BTCUSD",1719075881023,1.71573178,64433.0,64432.0,0.49864361]
["bitfinex","BTCUSD",1719075882386,1.55834841,64433.0,64432.0,0.49864361]
["bitfinex","BTCUSD",1719075882817,1.59174841,64433.0,64432.0,0.49864361]
["bitfinex","BTCUSD",1719075883972,1.55344528,64433.0,64432.0,0.49864361]
["bitfinex","BTCUSD",1719075884174,1.59178645,64433.0,64432.0,0.49864361]
["bitfinex","BTCUSD",1719075884811,1.74915969,64433.0,64432.0,0.49864361]
["bitfinex","BTCUSD",1719075885279,1.71585969,64433.0,64432.0,0.49864361]
["bitfinex","BTCUSD",1719075885866,1.55848645,64433.0,64432.0,0.49864361]
["bitfinex","BTCUSD",1719075886245,1.51047223,64433.0,64432.0,0.49864361]
["bitfinex","BTCUSD",1719075886449,1.71599159,64433.0,64432.0,0.49864361]
["bitfinex","BTCUSD",1719075887204,1.54872302,64433.0,64432.0,0.49864361]
["bitfinex","BTCUSD",1719075887411,1.75420764,64433.0,64432.0,0.49864361]
["bitfinex","BTCUSD",1719075888328,1.59684492,64433.0,64432.0,0.49864361]
["bitfinex","BTCUSD",1719075890472,1.59693329,64433.0,64432.0,0.49864361]
["bitfinex","BTCUSD",1719075890679,1.754274,64433.0,64432.0,0.49864361]
["bitfinex","BTCUSD",1719075890897,1.59693329,64433.0,64432.0,0.49864361]
["bitfinex","BTCUSD",1719075891250,1.75427362,64433.0,64432.0,0.49864361]
["bitfinex","BTCUSD",1719075891459,1.59693329,64433.0,64432.0,0.49864361]
["bitfinex","BTCUSD",1719075892281,1.75426525,64433.0,64432.0,0.49864361]
["bitfinex","BTCUSD",1719075892729,1.54493329,64433.0,64432.0,0.62624361]
["bitfinex","BTCUSD",1719075892939,1.59693329,64433.0,64432.0,0.62624361]
["bitfinex","BTCUSD",1719075893517,1.59841621,64433.0,64432.0,0.62624361]
["bitfinex","BTCUSD",1719075896498,1.59830903,64433.0,64432.0,0.62624361]
["bitfinex","BTCUSD",1719075898949,2.49183503,64433.0,64432.0,0.62624361]
["bitfinex","BTCUSD",1719075899329,2.36743503,64433.0,64432.0,0.62624361]
["bitfinex","BTCUSD",1719075899741,2.36749061,64433.0,64432.0,0.62624361]
["bitfinex","BTCUSD",1719075902683,2.36728091,64433.0,64432.0,0.62624361]
["bitfinex","BTCUSD",1719075905690,2.36616455,64433.0,64432.0,0.62624361]
["bitfinex","BTCUSD",1719075908680,2.36581038,64433.0,64432.0,0.62624361]
["bitfinex","BTCUSD",1719075910080,1.59668438,64433.0,64432.0,0.62624361]
["bitfinex","BTCUSD",1719075910289,2.82893838,64433.0,64432.0,0.62624361]
["bitfinex","BTCUSD",1719075912015,2.79550238,64433.0,64432.0,0.62624361]
["bitfinex","BTCUSD",1719075913137,2.77550238,64433.0,64432.0,0.62624361]
["bitfinex","BTCUSD",1719075915010,2.77536339,64433.0,64432.0,0.62624361]
["bitfinex","BTCUSD",1719075916251,2.67347339,64433.0,64432.0,0.62624361]
["bitfinex","BTCUSD",1719075916398,2.47081239,64433.0,64432.0,0.62624361]
["bitfinex","BTCUSD",1719075916599,2.43540339,64433.0,64432.0,0.62624361]
["bitfinex","BTCUSD",1719075917867,2.12500439,64433.0,64432.0,0.62624361]
["bitfinex","BTCUSD",1719075918075,2.02788001,64433.0,64432.0,0.62624361]
["bitfinex","BTCUSD",1719075918359,1.28669701,64433.0,64432.0,0.62624361]
["bitfinex","BTCUSD",1719075918913,1.39273301,64433.0,64432.0,0.62624361]
["bitfinex","BTCUSD",1719075919118,1.28669701,64433.0,64432.0,0.62624361]
["bitfinex","BTCUSD",1719075920731,1.23469701,64433.0,64432.0,0.62624361]
["bitfinex","BTCUSD",1719075920981,1.39265501,64433.0,64432.0,0.62624361]
["bitfinex","BTCUSD",1719075921195,1.3928037,64433.0,64432.0,0.62624361]
["bitfinex","BTCUSD",1719075921348,1.2868457,64433.0,64432.0,0.62624361]
["bitfinex","BTCUSD",1719075921550,1.3928037,64433.0,64432.0,0.62624361]
["bitfinex","BTCUSD",1719075921948,1.6263037,64433.0,64432.0,0.46897115]
["bitfinex","BTCUSD",1719075924091,1.6356287,64433.0,64432.0,0.46897115]
["bitfinex","BTCUSD",1719075924291,1.62595629,64433.0,64432.0,0.46897115]
["bitfinex","BTCUSD",1719075925311,1.39245629,64433.0,64432.0,0.46897115]
["bitfinex","BTCUSD",1719075927195,1.34052944,64433.0,64432.0,0.46897115]
["bitfinex","BTCUSD",1719075927388,1.39252944,64433.0,64432.0,0.46897115]
["bitfinex","BTCUSD",1719075930254,1.34428202,64433.0,64432.0,0.46897115]
["bitfinex","BTCUSD",1719075930498,1.39207305,64433.0,64432.0,0.46897115]
["bitfinex","BTCUSD",1719075931451,1.40098956,64433.0,64432.0,0.45205515]
["bitfinex","BTCUSD",1719075931654,1.94498856,64433.0,64432.0,0.42697115]
["bitfinex","BTCUSD",1719075932007,1.94498856,64433.0,64432.0,0.33697115]
["bitfinex","BTCUSD",1719075932241,5.69980856,64433.0,64432.0,0.29597115]
["bitfinex","BTCUSD",1719075932349,1.086701,64415.0,64414.0,0.2287]
["bitfinex","BTCUSD",1719075932553,1.1483739,64415.0,64414.0,0.2287]
["bitfinex","BTCUSD",1719075932797,1.1483739,64415.0,64408.0,0.0199]
["bitfinex","BTCUSD",1719075932798,0.62103,64409.0,64408.0,0.0199]
["bitfinex","BTCUSD",1719075933001,1.05451246,64409.0,64408.0,0.15256112]
["bitfinex","BTCUSD",1719075933203,0.93716624,64409.0,64408.0,0.15256112]
["bitfinex","BTCUSD",1719075933507,1.0633277,64409.0,64408.0,0.38126112]
["bitfinex","BTCUSD",1719075933739,1.0633277,64409.0,64408.0,0.39126112]
["bitfinex","BTCUSD",1719075933917,0.94684156,64409.0,64408.0,0.39126112]
["bitfinex","BTCUSD",1719075934124,1.04099407,64409.0,64408.0,0.41116112]
["bitfinex","BTCUSD",1719075934361,1.04199407,64409.0,64408.0,0.39426112]
["bitfinex","BTCUSD",1719075935264,0.94884156,64409.0,64408.0,0.39426112]
["bitfinex","BTCUSD",1719075936071,0.94884156,64409.0,64408.0,0.16556112]
["bitfinex","BTCUSD",1719075936072,1.25935656,64409.0,64408.0,0.16556112]
["bitfinex","BTCUSD",1719075936269,1.32918153,64409.0,64408.0,0.16556112]
["bitfinex","BTCUSD",1719075936486,1.25935658,64409.0,64408.0,0.16556112]
["bitfinex","BTCUSD",1719075937291,1.32916539,64409.0,64408.0,0.16556112]
["bitfinex","BTCUSD",1719075938161,1.25935658,64409.0,64408.0,0.16556112]
["bitfinex","BTCUSD",1719075939148,1.30587718,64409.0,64408.0,0.16556112]
["bitfinex","BTCUSD",1719075939365,1.3431693,64409.0,64408.0,0.16556112]
["bitfinex","BTCUSD",1719075939563,1.34316817,64409.0,64408.0,0.16556112]
["bitfinex","BTCUSD",1719075941281,1.34316817,64409.0,64408.0,0.29336112]
["bitfinex","BTCUSD",1719075942647,1.28697336,64409.0,64408.0,0.29336112]
["bitfinex","BTCUSD",1719075942815,1.34314791,64409.0,64408.0,0.29336112]
["bitfinex","BTCUSD",1719075942983,2.08558991,64409.0,64408.0,0.29336112]
["bitfinex","BTCUSD",1719075944239,2.07315591,64409.0,64408.0,0.29336112]
["bitfinex","BTCUSD",1719075945208,2.02665684,64409.0,64408.0,0.29336112]
["bitfinex","BTCUSD",1719075945891,2.01698136,64409.0,64408.0,0.29336112]
["bitfinex","BTCUSD",1719075946220,2.01698136,64409.0,64408.0,0.16556112]
["bitfinex","BTCUSD",1719075946710,2.02665685,64409.0,64408.0,0.16556112]
["bitfinex","BTCUSD",1719075950976,1.97465685,64409.0,64408.0,0.18546112]
["bitfinex","BTCUSD",1719075951147,1.24464885,64409.0,64408.0,0.39466112]
["bitfinex","BTCUSD",1719075951351,1.29664885,64409.0,64408.0,0.39466112]
["bitfinex","BTCUSD",1719075952148,1.28697336,64409.0,64408.0,0.39466112]
["bitfinex","BTCUSD",1719075952394,1.2966487,64409.0,64408.0,0.39466112]
["bitfinex","BTCUSD",1719075952573,0.9341337,64409.0,64408.0,0.39466112]
["bitfinex","BTCUSD",1719075952926,0.30342836,64409.0,64408.0,0.41456112]
["bitfinex","BTCUSD",1719075953539,0.26613624,64409.0,64408.0,0.41456112]
["bitfinex","BTCUSD",1719075953948,0.57665124,64409.0,64408.0,0.41456112]
["bitfinex","BTCUSD",1719075955554,0.62865124,64409.0,64408.0,0.41456112]
["bitfinex","BTCUSD",1719075957303,0.63832571,64409.0,64408.0,0.41456112]
["bitfinex","BTCUSD",1719075957531,0.62865124,64409.0,64408.0,0.41456112]
["bitfinex","BTCUSD",1719075958076,0.63832566,64409.0,64408.0,0.41456112]
["bitfinex","BTCUSD",1719075958491,0.63832573,64409.0,64408.0,0.41456112]
["bitfinex","BTCUSD",1719075959489,0.63832573,64409.0,64408.0,0.39466112]
["bitfinex","BTCUSD",1719075961242,0.63832573,64409.0,64408.0,0.41456112]
["bitfinex","BTCUSD",1719075962181,0.58632573,64409.0,64408.0,0.41456112]
["bitfinex","BTCUSD",1719075962378,0.63832573,64409.0,64408.0,0.41456112]
["bitfinex","BTCUSD",1719075964526,0.63832582,64409.0,64408.0,0.41456112]
["bitfinex","BTCUSD",1719075967797,0.63832577,64409.0,64408.0,0.41456112]
["bitfinex","BTCUSD",1719075968370,0.63832577,64409.0,64408.0,0.41549612]
["bitfinex","BTCUSD",1719075969411,0.94884077,64409.0,64408.0,0.41549612]
["bitfinex","BTCUSD",1719075969597,0.94884077,64409.0,64408.0,0.39559612]
["bitfinex","BTCUSD",1719075970970,0.94884084,64409.0,64408.0,0.39559612]
["bitfinex","BTCUSD",1719075972976,0.94884084,64409.0,64408.0,0.41549612]
["bitfinex","BTCUSD",1719075973177,0.99536914,64409.0,64408.0,0.16649612]
["bitfinex","BTCUSD",1719075973629,1.30588414,64409.0,64408.0,0.16649612]
["bitfinex","BTCUSD",1719075973759,1.25935584,64409.0,64408.0,0.18639612]
["bitfinex","BTCUSD",1719075974175,1.1914018,64409.0,64408.0,0.18639612]
["bitfinex","BTCUSD",1719075974374,1.12156729,64409.0,64408.0,0.18639612]
["bitfinex","BTCUSD",1719075974641,1.12156729,64409.0,64408.0,0.16649612]
["bitfinex","BTCUSD",1719075975049,1.12156729,64409.0,64408.0,0.18639612]
["bitfinex","BTCUSD",1719075975255,1.1914018,64409.0,64408.0,0.16649612]
["bitfinex","BTCUSD",1719075975453,1.1914018,64409.0,64408.0,0.18639612]
["bitfinex","BTCUSD",1719075975612,1.1914018,64409.0,64408.0,0.16649612]
["bitfinex","BTCUSD",1719075975613,1.12156729,64409.0,64408.0,0.16649612]
["bitfinex","BTCUSD",1719075976043,1.12156729,64409.0,64408.0,0.18639612]
["bitfinex","BTCUSD",1719075976236,1.22156729,64409.0,64408.0,0.18639612]
["bitfinex","BTCUSD",1719075976442,1.22156729,64409.0,64408.0,0.16649612]
["bitfinex","BTCUSD",1719075976693,1.22156729,64409.0,64408.0,0.18639612]
["bitfinex","BTCUSD",1719075976986,1.22156729,64409.0,64408.0,0.16649612]
["bitfinex","BTCUSD",1719075977394,1.31475401,64409.0,64408.0,0.16649612]
["bitfinex","BTCUSD",1719075977736,1.22156731,64409.0,64408.0,0.16649612]
["bitfinex","BTCUSD",1719075978156,1.31475401,64409.0,64408.0,0.16649612]
["bitfinex","BTCUSD",1719075978646,1.31475401,64409.0,64408.0,0.18639612]
["bitfinex","BTCUSD",1719075979268,1.31475401,64409.0,64408.0,0.16649612]
["bitfinex","BTCUSD",1719075979474,1.22156731,64409.0,64408.0,0.16649612]
["bitfinex","BTCUSD",1719075980448,1.22156727,64409.0,64408.0,0.16649612]
["bitfinex","BTCUSD",1719075980677,1.3147741,64409.0,64408.0,0.16649612]
["bitfinex","BTCUSD",1719075980878,1.3147741,64409.0,64408.0,0.18639612]
["bitfinex","BTCUSD",1719075981075,1.3147741,64409.0,64408.0,0.16649612]
["bitfinex","BTCUSD",1719075983227,1.33807766,64409.0,64408.0,0.16649612]
["bitfinex","BTCUSD",1719075983663,1.22156734,64409.0,64408.0,0.16649612]
["bitfinex","BTCUSD",1719075984198,1.33808075,64409.0,64408.0,0.16649612]
["bitfinex","BTCUSD",1719075984548,1.22156734,64409.0,64408.0,0.16649612]
["bitfinex","BTCUSD",1719075984755,1.22156734,64409.0,64408.0,0.18639612]
["bitfinex","BTCUSD",1719075984952,1.33808075,64409.0,64408.0,0.16649612]
["bitfinex","BTCUSD",1719075985311,1.33808075,64409.0,64408.0,0.18639612]
["bitfinex","BTCUSD",1719075985651,1.22156734,64409.0,64408.0,0.16649612]
["bitfinex","BTCUSD",1719075985889,1.33808075,64409.0,64408.0,0.16649612]
["bitfinex","BTCUSD",1719075986070,1.22156734,64409.0,64408.0,0.16649612]
["bitfinex","BTCUSD",1719075986783,1.22156729,64409.0,64408.0,0.16649612]
["bitfinex","BTCUSD",1719075987349,1.33808336,64409.0,64408.0,0.18639612]
["bitfinex","BTCUSD",1719075987571,1.33808336,64409.0,64408.0,0.16649612]
["bitfinex","BTCUSD",1719075987888,1.22156729,64409.0,64408.0,0.16649612]
["bitfinex","BTCUSD",1719075988124,1.33808336,64409.0,64408.0,0.16649612]
["bitfinex","BTCUSD",1719075988657,1.22156729,64409.0,64408.0,0.16649612]
["bitfinex","BTCUSD",1719075988860,1.33808924,64409.0,64408.0,0.16649612]
["bitfinex","BTCUSD",1719075989888,1.3380923,64409.0,64408.0,0.16649612]
["bitfinex","BTCUSD",1719075990692,1.33809473,64409.0,64408.0,0.16649612]
["bitfinex","BTCUSD",1719075991068,1.22156746,64409.0,64408.0,0.16649612]
["bitfinex","BTCUSD",1719075991499,1.33809773,64409.0,64408.0,0.16649612]
["bitfinex","BTCUSD",1719075992511,1.22156746,64409.0,64408.0,0.16649612]
["bitfinex","BTCUSD",1719075992835,1.21189229,64409.0,64408.0,0.16649612]
["bitfinex","BTCUSD",1719075993030,1.32842523,64409.0,64408.0,0.16649612]
["bitfinex","BTCUSD",1719075993236,1.33810023,64409.0,64408.0,0.16649612]
["bitfinex","BTCUSD",1719075994080,1.22156729,64409.0,64408.0,0.16649612]
["bitfinex","BTCUSD",1719075994469,1.33810984,64409.0,64408.0,0.16649612]
["bitfinex","BTCUSD",1719075996131,1.33811463,64409.0,64408.0,0.16649612]
["bitfinex","BTCUSD",1719075996308,1.22156736,64409.0,64408.0,0.16649612]
["bitfinex","BTCUSD",1719075996934,1.33811975,64409.0,64408.0,0.16649612]
["bitfinex","BTCUSD",1719075997172,1.22156736,64409.0,64408.0,0.16649612]
["bitfinex","BTCUSD",1719075999351,1.22156742,64409.0,64408.0,0.18639612]
["bitfinex","BTCUSD",1719075999547,1.22156742,64409.0,64408.0,0.16649612]
["bitfinex","BTCUSD",1719076002239,1.22241742,64409.0,64408.0,0.16649612]
["bitfinex","BTCUSD",1719076002577,1.2224174,64409.0,64408.0,0.16649612]
["bitfinex","BTCUSD",1719076006599,1.21274229,64409.0,64408.0,0.16649612]
["bitfinex","BTCUSD",1719076006799,1.22241754,64409.0,64408.0,0.16649612]
["bitfinex","BTCUSD",1719076008990,1.2224174,64409.0,64408.0,0.16649612]
["bitfinex","BTCUSD",1719076009654,1.22241735,64409.0,64408.0,0.16649612]
["bitfinex","BTCUSD",1719076012222,1.21274229,64409.0,64408.0,0.16649612]
["bitfinex","BTCUSD",1719076012387,1.2224174,64409.0,64408.0,0.16649612]
["bitfinex","BTCUSD",1719076018478,1.21274229,64409.0,64408.0,0.16649612]
["bitfinex","BTCUSD",1719076018694,1.22241741,64409.0,64408.0,0.16649612]
["bitfinex","BTCUSD",1719076020138,1.22241737,64409.0,64408.0,0.16649612]
["bitfinex","BTCUSD",1719076020350,1.22241737,64409.0,64408.0,0.29889612]
["bitfinex","BTCUSD",1719076020507,1.22241737,64409.0,64408.0,0.31879612]
["bitfinex","BTCUSD",1719076020702,1.22241737,64409.0,64408.0,0.29889612]
["bitfinex","BTCUSD",1719076021569,1.21274229,64409.0,64408.0,0.29889612]
["bitfinex","BTCUSD",1719076021772,1.2224173,64409.0,64408.0,0.29889612]
["bitfinex","BTCUSD",1719076022059,1.2224173,64409.0,64408.0,0.16649612]
["bitfinex","BTCUSD",1719076023011,1.2224173,64409.0,64408.0,0.16349612]
["bitfinex","BTCUSD",1719076023498,1.2234173,64409.0,64408.0,0.15649612]
["bitfinex","BTCUSD",1719076023737,1.2244173,64409.0,64408.0,0.16349612]
["bitfinex","BTCUSD",1719076024562,1.22541763,64409.0,64408.0,0.16349612]
["bitfinex","BTCUSD",1719076025544,1.22441763,64409.0,64408.0,0.16049612]
["bitfinex","BTCUSD",1719076026971,1.22541763,64409.0,64408.0,0.010935]
["bitfinex","BTCUSD",1719076027310,1.45991763,64409.0,64408.0,0.010935]
["bitfinex","BTCUSD",1719076027721,1.45991794,64409.0,64408.0,0.010935]
["bitfinex","BTCUSD",1719076029292,1.59985069,64409.0,64408.0,0.010935]
["bitfinex","BTCUSD",1719076030436,1.45991794,64409.0,64408.0,0.010935]
["bitfinex","BTCUSD",1719076030864,1.45991795,64409.0,64408.0,0.010935]
["bitfinex","BTCUSD",1719076031582,1.45217795,64409.0,64408.0,0.010935]
["bitfinex","BTCUSD",1719076033912,1.44250229,64409.0,64408.0,0.010935]
["bitfinex","BTCUSD",1719076034116,1.45217795,64409.0,64408.0,0.010935]
["bitfinex","BTCUSD",1719076037071,1.44250229,64409.0,64408.0,0.010935]
["bitfinex","BTCUSD",1719076037318,1.45217791,64409.0,64408.0,0.010935]
["bitfinex","BTCUSD",1719076037817,1.34967791,64409.0,64408.0,0.010935]
["bitfinex","BTCUSD",1719076038613,1.48955953,64409.0,64408.0,0.010935]
["bitfinex","BTCUSD",1719076038884,1.91203592,64409.0,64408.0,0.010935]
["bitfinex","BTCUSD",1719076039089,0.776347,64404.0,64403.0,0.000935]
["bitfinex","BTCUSD",1719076039300,2.4647203,64404.0,64403.0,0.000935]
["bitfinex","BTCUSD",1719076039497,1.00392,64398.0,64397.0,0.000935]
["bitfinex","BTCUSD",1719076039703,1.64648656,64398.0,64397.0,0.000935]
["bitfinex","BTCUSD",1719076039931,1.6640892,64398.0,64397.0,0.000935]
["bitfinex","BTCUSD",1719076040117,1.66408675,64398.0,64397.0,0.000935]
["bitfinex","BTCUSD",1719076040433,1.48408872,64398.0,64397.0,0.000935]
["bitfinex","BTCUSD",1719076040858,1.43208872,64398.0,64397.0,0.000935]
["bitfinex","BTCUSD",1719076041059,1.25658872,64398.0,64397.0,0.000935]
["bitfinex","BTCUSD",1719076041730,1.25758872,64398.0,64397.0,0.003935]
["bitfinex","BTCUSD",1719076041938,1.25858872,64398.0,64397.0,0.009935]
["bitfinex","BTCUSD",1719076043091,1.2585884,64398.0,64397.0,0.009935]
["bitfinex","BTCUSD",1719076044671,1.37493604,64398.0,64397.0,0.009935]
["bitfinex","BTCUSD",1719076046176,1.24891502,64398.0,64397.0,0.009935]
["bitfinex","BTCUSD",1719076046377,1.25858875,64398.0,64397.0,0.009935]
["bitfinex","BTCUSD",1719076047289,1.35163355,64398.0,64397.0,0.009935]
["bitfinex","BTCUSD",1719076049319,1.35162483,64398.0,64397.0,0.009935]
["bitfinex","BTCUSD",1719076049502,1.25858877,64398.0,64397.0,0.009935]
["bitfinex","BTCUSD",1719076050288,1.35162483,64398.0,64397.0,0.009935]
["bitfinex","BTCUSD",1719076050828,1.45162483,64398.0,64397.0,0.009935]
["bitfinex","BTCUSD",1719076051234,1.35858877,64398.0,64397.0,0.009935]
["bitfinex","BTCUSD",1719076052339,1.3585887,64398.0,64397.0,0.009935]
["bitfinex","BTCUSD",1719076053389,1.3065887,64398.0,64397.0,0.009935]
["bitfinex","BTCUSD",1719076053594,1.3585887,64398.0,64397.0,0.009935]
["bitfinex","BTCUSD",1719076053772,1.42834606,64398.0,64397.0,0.009935]
["bitfinex","BTCUSD",1719076055269,1.46236563,64398.0,64397.0,0.009935]
["bitfinex","BTCUSD",1719076055473,1.46236244,64398.0,64397.0,0.009935]
["bitfinex","BTCUSD",1719076058561,1.38293459,64398.0,64397.0,0.009935]
["bitfinex","BTCUSD",1719076058764,1.36236283,64398.0,64397.0,0.009935]
["bitfinex","BTCUSD",1719076058960,1.51171435,64398.0,64397.0,0.009935]
["bitfinex","BTCUSD",1719076060347,1.41870829,64398.0,64397.0,0.009935]
["bitfinex","BTCUSD",1719076060696,1.51170887,64398.0,64397.0,0.009935]
["bitfinex","BTCUSD",1719076061689,1.51170869,64398.0,64397.0,0.009935]
["bitfinex","BTCUSD",1719076064635,1.41870811,64398.0,64397.0,0.009935]
["bitfinex","BTCUSD",1719076064848,1.40903459,64398.0,64397.0,0.009935]
["bitfinex","BTCUSD",1719076065049,1.41870814,64398.0,64397.0,0.009935]
["bitfinex","BTCUSD",1719076066446,1.51172172,64398.0,64397.0,0.009935]
["bitfinex","BTCUSD",1719076066916,1.40903459,64398.0,64397.0,0.009935]
["bitfinex","BTCUSD",1719076067116,1.41870792,64398.0,64397.0,0.009935]
["bitfinex","BTCUSD",1719076068081,1.40903459,64398.0,64397.0,0.009935]
["bitfinex","BTCUSD",1719076068325,1.57387496,64398.0,64397.0,0.009935]
["bitfinex","BTCUSD",1719076070646,1.45759425,64398.0,64397.0,0.009935]
["bitfinex","BTCUSD",1719076070850,1.57389747,64398.0,64397.0,0.009935]
["bitfinex","BTCUSD",1719076071048,1.45759425,64398.0,64397.0,0.009935]
["bitfinex","BTCUSD",1719076071323,1.57400116,64398.0,64397.0,0.009935]
["bitfinex","BTCUSD",1719076073876,1.57402673,64398.0,64397.0,0.009935]
["bitfinex","BTCUSD",1719076074496,1.57392159,64398.0,64397.0,0.009935]
["bitfinex","BTCUSD",1719076074875,1.45758432,64398.0,64397.0,0.009935]
["bitfinex","BTCUSD",1719076076077,1.33148432,64398.0,64397.0,0.009935]
["bitfinex","BTCUSD",1719076077568,1.28293459,64398.0,64397.0,0.009935]
["bitfinex","BTCUSD",1719076077767,1.33144545,64398.0,64397.0,0.009935]
["bitfinex","BTCUSD",1719076080793,1.33145528,64398.0,64397.0,0.009935]
["bitfinex","BTCUSD",1719076083974,1.33145433,64398.0,64397.0,0.009935]
["bitfinex","BTCUSD",1719076086299,1.33145433,64398.0,64397.0,0.00771535]
["bitfinex","BTCUSD",1719076087129,1.33143277,64398.0,64397.0,0.00771535]
["bitfinex","BTCUSD",1719076087337,1.32175892,64398.0,64397.0,0.00771535]
["bitfinex","BTCUSD",1719076087537,1.3314352,64398.0,64397.0,0.00771535]
["bitfinex","BTCUSD",1719076088400,1.33153721,64398.0,64397.0,0.00771535]
["bitfinex","BTCUSD",1719076090324,1.33158593,64398.0,64397.0,0.00771535]
["bitfinex","BTCUSD",1719076091504,1.35048519,64398.0,64397.0,0.00771535]
["bitfinex","BTCUSD",1719076093501,1.3408721,64398.0,64397.0,0.00771535]
["bitfinex","BTCUSD",1719076093744,1.3505461,64398.0,64397.0,0.00771535]
["bitfinex","BTCUSD",1719076096658,1.35066604,64398.0,64397.0,0.00771535]
["bitfinex","BTCUSD",1719076098515,1.54783304,64398.0,64397.0,0.00771535]
["bitfinex","BTCUSD",1719076099686,1.54798692,64398.0,64397.0,0.00771535]
["bitfinex","BTCUSD",1719076100803,1.49900085,64398.0,64397.0,0.00771535]
["bitfinex","BTCUSD",1719076101164,1.54793465,64398.0,64397.0,0.00771535]
["bitfinex","BTCUSD",1719076101947,1.58769865,64398.0,64397.0,0.00771535]
["bitfinex","BTCUSD",1719076102816,1.53876485,64398.0,64397.0,0.00771535]
["bitfinex","BTCUSD",1719076103022,1.58773227,64398.0,64397.0,0.00771535]
["bitfinex","BTCUSD",1719076103209,1.53573227,64398.0,64397.0,0.00771535]
["bitfinex","BTCUSD",1719076103405,1.53573227,64398.0,64397.0,0.23741535]
["bitfinex","BTCUSD",1719076103406,1.43871586,64398.0,64397.0,0.23741535]
["bitfinex","BTCUSD",1719076103647,1.49071586,64398.0,64397.0,0.23741535]
["bitfinex","BTCUSD",1719076104638,1.45142245,64398.0,64397.0,0.23741535]
["bitfinex","BTCUSD",1719076106043,1.4514212,64398.0,64397.0,0.23741535]
["bitfinex","BTCUSD",1719076106389,1.39942141,64398.0,64397.0,0.23741535]
["bitfinex","BTCUSD",1719076106782,1.45142141,64398.0,64397.0,0.23741535]
["bitfinex","BTCUSD",1719076107029,1.45142141,64398.0,64397.0,0.00771535]
["bitfinex","BTCUSD",1719076107244,1.57542689,64398.0,64397.0,0.00771535]
["bitfinex","BTCUSD",1719076108907,1.57517671,64398.0,64397.0,0.00771535]
["bitfinex","BTCUSD",1719076110020,1.35123471,64398.0,64397.0,0.00771535]
["bitfinex","BTCUSD",1719076112009,1.30183385,64398.0,64397.0,0.00771535]
["bitfinex","BTCUSD",1719076112208,1.35190907,64398.0,64397.0,0.00771535]
["bitfinex","BTCUSD",1719076115193,1.30183385,64398.0,64397.0,0.00771535]
["bitfinex","BTCUSD",1719076115394,1.35187328,64398.0,64397.0,0.00771535]
["bitfinex","BTCUSD",1719076118195,1.30183385,64398.0,64397.0,0.00771535]
["bitfinex","BTCUSD",1719076118376,1.3516998,64398.0,64397.0,0.00771535]
["bitfinex","BTCUSD",1719076127026,1.34202554,64398.0,64397.0,0.00771535]
["bitfinex","BTCUSD",1719076127236,1.35126047,64398.0,64397.0,0.00771535]
["bitfinex","BTCUSD",1719076127908,1.3509382,64398.0,64397.0,0.00771535]
["bitfinex","BTCUSD",1719076130270,1.3509382,64398.0,64397.0,0.00865035]
["bitfinex","BTCUSD",1719076130511,1.3517882,64398.0,64397.0,0.00865035]
["bitfinex","BTCUSD",1719076130895,1.35149385,64398.0,64397.0,0.00865035]
["bitfinex","BTCUSD",1719076137138,1.30268385,64398.0,64397.0,0.00865035]
["bitfinex","BTCUSD",1719076137354,1.35133565,64398.0,64397.0,0.00865035]
["bitfinex","BTCUSD",1719076140333,1.30268385,64398.0,64397.0,0.00865035]
["bitfinex","BTCUSD",1719076140548,1.35132374,64398.0,64397.0,0.00865035]
["bitfinex","BTCUSD",1719076142394,1.35129125,64398.0,64397.0,0.00865035]
["bitfinex","BTCUSD",1719076146512,1.30268385,64398.0,64397.0,0.00865035]
["bitfinex","BTCUSD",1719076146712,1.3517183,64398.0,64397.0,0.00865035]
["bitfinex","BTCUSD",1719076147122,1.3517183,64398.0,64397.0,0.23425035]
["bitfinex","BTCUSD",1719076147322,1.49167837,64398.0,64397.0,0.23425035]
["bitfinex","BTCUSD",1719076149400,1.3517183,64398.0,64397.0,0.23425035]
["bitfinex","BTCUSD",1719076150274,1.35182,64398.0,64397.0,0.23425035]
["bitfinex","BTCUSD",1719076152826,1.31236117,64398.0,64397.0,0.23425035]
["bitfinex","BTCUSD",1719076153078,1.35175087,64398.0,64397.0,0.23425035]
["bitfinex","BTCUSD",1719076155499,1.49171188,64398.0,64397.0,0.23425035]
["bitfinex","BTCUSD",1719076155699,1.35175087,64398.0,64397.0,0.23425035]
["bitfinex","BTCUSD",1719076155912,1.35170787,64398.0,64397.0,0.23425035]
["bitfinex","BTCUSD",1719076156290,1.37470787,64398.0,64397.0,0.23425035]
["bitfinex","BTCUSD",1719076156487,1.37470787,64398.0,64397.0,0.00865035]
["bitfinex","BTCUSD",1719076159182,1.37483616,64398.0,64397.0,0.00865035]
["bitfinex","BTCUSD",1719076162099,1.32568385,64398.0,64397.0,0.00865035]
["bitfinex","BTCUSD",1719076162276,1.37486051,64398.0,64397.0,0.00865035]
["bitfinex","BTCUSD",1719076165293,1.37487482,64398.0,64397.0,0.00865035]
["bitfinex","BTCUSD",1719076168497,1.37484591,64398.0,64397.0,0.00865035]
["bitfinex","BTCUSD",1719076171032,1.36519607,64398.0,64397.0,0.00865035]
["bitfinex","BTCUSD",1719076171474,1.31603401,64398.0,64397.0,0.00865035]
["bitfinex","BTCUSD",1719076171687,1.36520048,64398.0,64397.0,0.00865035]
["bitfinex","BTCUSD",1719076172100,1.31320048,64398.0,64397.0,0.23855035]
["bitfinex","BTCUSD",1719076172315,1.36520048,64398.0,64397.0,0.23855035]
["bitfinex","BTCUSD",1719076174372,1.31603401,64398.0,64397.0,0.23855035]
["bitfinex","BTCUSD",1719076174576,1.36695996,64398.0,64397.0,0.23855035]
["bitfinex","BTCUSD",1719076175207,0.98139196,64398.0,64397.0,0.23855035]
["bitfinex","BTCUSD",1719076175405,0.15447203,64398.0,64397.0,0.41101147]
["bitfinex","BTCUSD",1719076175583,0.30302795,64398.0,64397.0,0.41101147]
["bitfinex","BTCUSD",1719076175780,0.27970846,64398.0,64397.0,0.41101147]
["bitfinex","BTCUSD",1719076175984,0.37003302,64398.0,64397.0,0.41101147]
["bitfinex","BTCUSD",1719076176379,0.30008059,64398.0,64397.0,0.41101147]
["bitfinex","BTCUSD",1719076176620,0.3466979,64398.0,64397.0,0.41101147]
["bitfinex","BTCUSD",1719076177273,0.30008059,64398.0,64397.0,0.40801147]
["bitfinex","BTCUSD",1719076177558,0.34669746,64398.0,64397.0,0.40801147]
["bitfinex","BTCUSD",1719076178321,0.30008059,64398.0,64397.0,0.40801147]
["bitfinex","BTCUSD",1719076178528,0.14479659,64398.0,64397.0,0.40801147]
["bitfinex","BTCUSD",1719076178729,0.04379659,64398.0,64397.0,0.40629612]
["bitfinex","BTCUSD",1719076179251,0.01077702,64398.0,64397.0,0.41329612]
["bitfinex","BTCUSD",1719076180148,0.01077702,64398.0,64397.0,0.41829612]
["bitfinex","BTCUSD",1719076180492,0.01077702,64398.0,64397.0,0.42629612]
["bitfinex","BTCUSD",1719076180493,0.01177702,64398.0,64397.0,0.42629612]
["bitfinex","BTCUSD",1719076181113,0.00977702,64398.0,64397.0,0.41529612]
["bitfinex","BTCUSD",1719076181314,0.01077702,64398.0,64397.0,0.42329612]
["bitfinex","BTCUSD",1719076185448,0.21806102,64398.0,64397.0,0.42329612]
["bitfinex","BTCUSD",1719076185655,0.31806102,64398.0,64397.0,0.42329612]
["bitfinex","BTCUSD",1719076185859,0.62862902,64398.0,64397.0,0.42329612]
["bitfinex","BTCUSD",1719076186056,0.31806102,64398.0,64397.0,0.42329612]
["bitfinex","BTCUSD",1719076187890,0.31576202,64398.0,64397.0,0.42329612]
["bitfinex","BTCUSD",1719076188581,0.62633002,64398.0,64397.0,0.42329612]
["bitfinex","BTCUSD",1719076195443,0.93689802,64398.0,64397.0,0.42329612]
["bitfinex","BTCUSD",1719076196842,0.90359802,64398.0,64397.0,0.42329612]
["bitfinex","BTCUSD",1719076197029,0.74732103,64398.0,64397.0,0.42329612]
["bitfinex","BTCUSD",1719076197250,0.71402103,64398.0,64397.0,0.42329612]
["bitfinex","BTCUSD",1719076197451,0.86930503,64398.0,64397.0,0.42329612]
["bitfinex","BTCUSD",1719076197667,0.86930503,64398.0,64397.0,0.29879612]
["bitfinex","BTCUSD",1719076197818,0.86930503,64398.0,64397.0,0.41869612]
["bitfinex","BTCUSD",1719076199828,0.91584794,64398.0,64397.0,0.41869612]
["bitfinex","BTCUSD",1719076200457,1.22641594,64398.0,64397.0,0.19339612]
["bitfinex","BTCUSD",1719076201407,1.22641594,64398.0,64397.0,0.31329612]
["bitfinex","BTCUSD",1719076202384,1.17987303,64398.0,64397.0,0.31329612]
["bitfinex","BTCUSD",1719076202802,1.22641928,64398.0,64397.0,0.31329612]
["bitfinex","BTCUSD",1719076203005,1.17987303,64398.0,64397.0,0.29339612]
["bitfinex","BTCUSD",1719076203157,1.17987303,64398.0,64397.0,0.31329612]
["bitfinex","BTCUSD",1719076204802,1.22642171,64398.0,64397.0,0.31329612]
["bitfinex","BTCUSD",1719076205832,1.22642364,64398.0,64397.0,0.31329612]
["bitfinex","BTCUSD",1719076206020,1.22642364,64398.0,64397.0,0.19339612]
["bitfinex","BTCUSD",1719076206378,1.17987303,64398.0,64397.0,0.19339612]
["bitfinex","BTCUSD",1719076206578,1.22642575,64398.0,64397.0,0.19339612]
["bitfinex","BTCUSD",1719076207174,1.27842575,64398.0,64397.0,0.19339612]
["bitfinex","BTCUSD",1719076207371,1.23187303,64398.0,64397.0,0.19339612]
["bitfinex","BTCUSD",1719076209266,1.23187303,64398.0,64397.0,0.17349612]
["bitfinex","BTCUSD",1719076209431,1.30170849,64398.0,64397.0,0.19339612]
["bitfinex","BTCUSD",1719076211330,1.23187303,64398.0,64397.0,0.19339612]
["bitfinex","BTCUSD",1719076211741,1.30170849,64398.0,64397.0,0.19339612]
["bitfinex","BTCUSD",1719076211944,1.35057303,64398.0,64397.0,0.020935]
["bitfinex","BTCUSD",1719076212091,1.42042201,64398.0,64397.0,0.020935]
["bitfinex","BTCUSD",1719076212288,1.52182201,64398.0,64397.0,0.020935]
["bitfinex","BTCUSD",1719076212456,1.45197303,64398.0,64397.0,0.020935]
["bitfinex","BTCUSD",1719076214017,1.35057303,64398.0,64397.0,0.020935]
["bitfinex","BTCUSD",1719076214894,1.56838801,64398.0,64397.0,0.020935]
["bitfinex","BTCUSD",1719076215090,1.45197303,64398.0,64397.0,0.020935]
["bitfinex","BTCUSD",1719076215897,1.45197303,64398.0,64397.0,0.000935]
["bitfinex","BTCUSD",1719076216299,1.45197303,64398.0,64397.0,0.006935]
["bitfinex","BTCUSD",1719076216300,1.4880046,64398.0,64397.0,0.006935]
["bitfinex","BTCUSD",1719076216500,1.48804679,64398.0,64397.0,0.006935]
["bitfinex","BTCUSD",1719076216904,1.21601607,64398.0,64397.0,0.000935]
["bitfinex","BTCUSD",1719076217109,1.47230007,64398.0,64397.0,0.006935]
["bitfinex","BTCUSD",1719076217278,1.47330007,64398.0,64397.0,0.012935]
["bitfinex","BTCUSD",1719076217678,1.43722631,64398.0,64397.0,0.006935]
["bitfinex","BTCUSD",1719076218096,1.43822631,64398.0,64397.0,0.012935]
["bitfinex","BTCUSD",1719076218326,1.61327283,64398.0,64397.0,0.012935]
["bitfinex","BTCUSD",1719076218564,1.94684083,64398.0,64397.0,0.012935]
["bitfinex","BTCUSD",1719076219401,1.94684083,64398.0,64397.0,0.006935]
["bitfinex","BTCUSD",1719076219646,1.80712335,64398.0,64397.0,0.006935]
["bitfinex","BTCUSD",1719076219781,1.94682583,64398.0,64397.0,0.006935]
["bitfinex","BTCUSD",1719076220287,1.94582583,64398.0,64397.0,0.006935]
["bitfinex","BTCUSD",1719076220477,1.80612335,64398.0,64397.0,0.006935]
["bitfinex","BTCUSD",1719076220617,1.94582583,64398.0,64397.0,0.000935]
["bitfinex","BTCUSD",1719076220833,1.94582583,64398.0,64397.0,0.001935]
["bitfinex","BTCUSD",1719076221250,1.94594807,64398.0,64397.0,0.001935]
["bitfinex","BTCUSD",1719076221862,1.80625378,64398.0,64397.0,0.001935]
["bitfinex","BTCUSD",1719076222061,1.80625378,64398.0,64397.0,0.000935]
["bitfinex","BTCUSD",1719076222459,1.80625378,64398.0,64397.0,0.001935]
["bitfinex","BTCUSD",1719076222861,1.94594807,64398.0,64397.0,0.001935]
["bitfinex","BTCUSD",1719076223284,1.80625378,64398.0,64397.0,0.001935]
["bitfinex","BTCUSD",1719076223463,1.94589905,64398.0,64397.0,0.001935]
["bitfinex","BTCUSD",1719076224421,1.9460408,64398.0,64397.0,0.001935]
["bitfinex","BTCUSD",1719076224790,1.80639599,64398.0,64397.0,0.001935]
["bitfinex","BTCUSD",1719076225190,1.94603,64398.0,64397.0,0.001935]
["bitfinex","BTCUSD",1719076225402,1.94601363,64398.0,64397.0,0.001935]
["bitfinex","BTCUSD",1719076225782,3.32315899,64398.0,64397.0,0.001935]
["bitfinex","BTCUSD",1719076226161,3.32315899,64398.0,64380.0,0.2231]
["bitfinex","BTCUSD",1719076226162,1.087257,64382.0,64380.0,0.2231]
["bitfinex","BTCUSD",1719076226515,1.087257,64382.0,64381.0,0.18356112]
["bitfinex","BTCUSD",1719076226516,1.24747134,64382.0,64381.0,0.18356112]
["bitfinex","BTCUSD",1719076228316,1.29397625,64382.0,64381.0,0.18356112]
["bitfinex","BTCUSD",1719076229090,1.24747134,64382.0,64381.0,0.18356112]
["bitfinex","BTCUSD",1719076229289,1.29396807,64382.0,64381.0,0.18356112]
["bitfinex","BTCUSD",1719076229491,1.24747134,64382.0,64381.0,0.18356112]
["bitfinex","BTCUSD",1719076229737,1.24847134,64382.0,64381.0,0.18956112]
["bitfinex","BTCUSD",1719076230255,1.24947134,64382.0,64381.0,0.19156112]
["bitfinex","BTCUSD",1719076230467,1.29596109,64382.0,64381.0,0.19156112]
["bitfinex","BTCUSD",1719076232310,1.24947134,64382.0,64381.0,0.19156112]
["bitfinex","BTCUSD",1719076234390,1.24947134,64382.0,64381.0,0.31486112]
["bitfinex","BTCUSD",1719076235398,1.28252234,64382.0,64381.0,0.31486112]
["bitfinex","BTCUSD",1719076240801,1.312376,64382.0,64381.0,0.31486112]
["bitfinex","BTCUSD",1719076241011,1.260376,64382.0,64381.0,0.31486112]
["bitfinex","BTCUSD",1719076241187,1.260376,64382.0,64381.0,0.42906112]
["bitfinex","BTCUSD",1719076241385,1.312376,64382.0,64381.0,0.42906112]
["bitfinex","BTCUSD",1719076241598,1.001731,64382.0,64381.0,0.42906112]
["bitfinex","BTCUSD",1719076241790,0.60923234,64382.0,64381.0,0.42906112]
["bitfinex","BTCUSD",1719076242049,0.66123234,64382.0,64381.0,0.42906112]
["bitfinex","BTCUSD",1719076242255,0.66123234,64382.0,64381.0,0.40916112]
["bitfinex","BTCUSD",1719076242466,0.66123234,64382.0,64381.0,0.42906112]
["bitfinex","BTCUSD",1719076251742,0.60923234,64382.0,64381.0,0.42906112]
["bitfinex","BTCUSD",1719076255595,0.11021434,64382.0,64381.0,0.42906112]
["bitfinex","BTCUSD",1719076255864,0.57618134,64382.0,64381.0,0.42906112]
["bitfinex","BTCUSD",1719076256244,0.47618134,64382.0,64381.0,0.42906112]
["bitfinex","BTCUSD",1719076256459,0.57618134,64382.0,64381.0,0.42906112]
["bitfinex","BTCUSD",1719076258309,0.57618134,64382.0,64381.0,0.40916112]
["bitfinex","BTCUSD",1719076258517,0.57618134,64382.0,64381.0,0.42906112]
["bitfinex","BTCUSD",1719076259885,0.47618134,64382.0,64381.0,0.42906112]
["bitfinex","BTCUSD",1719076260088,0.57618134,64382.0,64381.0,0.42999612]
["bitfinex","BTCUSD",1719076260281,0.57703134,64382.0,64381.0,0.42999612]
["bitfinex","BTCUSD",1719076260475,0.11106434,64382.0,64381.0,0.42999612]
["bitfinex","BTCUSD",1719076261229,0.01106434,64382.0,64381.0,0.42999612]
["bitfinex","BTCUSD",1719076266939,0.11106434,64382.0,64381.0,0.42999612]
["bitfinex","BTCUSD",1719076267148,0.01106434,64382.0,64381.0,0.42999612]
["bitfinex","BTCUSD",1719076267519,0.01106434,64382.0,64381.0,0.62999612]
["bitfinex","BTCUSD",1719076267717,0.01106434,64382.0,64381.0,0.42999612]
["bitfinex","BTCUSD",1719076270879,0.04658663,64384.0,64383.0,0.2491]
["bitfinex","BTCUSD",1719076271191,0.04658663,64384.0,64383.0,0.40166112]
["bitfinex","BTCUSD",1719076271754,0.04658663,64384.0,64383.0,0.38176112]
["bitfinex","BTCUSD",1719076271961,0.20190563,64384.0,64383.0,0.38476112]
["bitfinex","BTCUSD",1719076272197,0.20290563,64384.0,64383.0,0.38476112]
["bitfinex","BTCUSD",1719076272389,0.20390563,64384.0,64383.0,0.39076112]
["bitfinex","BTCUSD",1719076272588,0.20390563,64384.0,64383.0,0.41066112]
["bitfinex","BTCUSD",1719076273003,0.30390563,64384.0,64383.0,0.41066112]
["bitfinex","BTCUSD",1719076274070,0.30390563,64384.0,64383.0,0.39076112]
["bitfinex","BTCUSD",1719076274635,0.30390164,64384.0,64383.0,0.41066112]
["bitfinex","BTCUSD",1719076275123,0.33271244,64384.0,64383.0,0.41066112]
["bitfinex","BTCUSD",1719076275471,0.2861298,64384.0,64383.0,0.41066112]
["bitfinex","BTCUSD",1719076275888,0.35600376,64384.0,64383.0,0.41066112]
["bitfinex","BTCUSD",1719076276396,0.2861298,64384.0,64383.0,0.41066112]
["bitfinex","BTCUSD",1719076277266,0.2861298,64384.0,64383.0,0.39076112]
["bitfinex","BTCUSD",1719076277452,0.2861298,64384.0,64383.0,0.41066112]
["bitfinex","BTCUSD",1719076278463,0.35601539,64384.0,64383.0,0.41066112]
["bitfinex","BTCUSD",1719076278614,0.36473524,64384.0,64383.0,0.41066112]
["bitfinex","BTCUSD",1719076279040,0.29484965,64384.0,64383.0,0.41066112]
["bitfinex","BTCUSD",1719076279391,0.36473524,64384.0,64383.0,0.41066112]
["bitfinex","BTCUSD",1719076279959,0.29484965,64384.0,64383.0,0.41066112]
["bitfinex","BTCUSD",1719076280508,0.36473524,64384.0,64383.0,0.41066112]
["bitfinex","BTCUSD",1719076280944,0.29484965,64384.0,64383.0,0.41066112]
["bitfinex","BTCUSD",1719076281435,0.36475131,64384.0,64383.0,0.41066112]
["bitfinex","BTCUSD",1719076284157,0.36476077,64384.0,64383.0,0.41066112]
["bitfinex","BTCUSD",1719076287296,0.36477314,64384.0,64383.0,0.41066112]
["bitfinex","BTCUSD",1719076287495,0.29484965,64384.0,64383.0,0.41066112]
["bitfinex","BTCUSD",1719076287919,0.36477598,64384.0,64383.0,0.41066112]
["bitfinex","BTCUSD",1719076288338,0.36477676,64384.0,64383.0,0.41066112]
["bitfinex","BTCUSD",1719076288995,0.29484965,64384.0,64383.0,0.41066112]
["bitfinex","BTCUSD",1719076290655,0.13953065,64384.0,64383.0,0.41066112]
["bitfinex","BTCUSD",1719076292822,0.13953065,64384.0,64383.0,0.41159612]
["bitfinex","BTCUSD",1719076293439,0.14038065,64384.0,64383.0,0.41159612]
["bitfinex","BTCUSD",1719076294505,0.23362388,64384.0,64383.0,0.41159612]
["bitfinex","BTCUSD",1719076295324,0.38894188,64384.0,64383.0,0.41159612]
["bitfinex","BTCUSD",1719076296400,0.29569865,64384.0,64383.0,0.41159612]
["bitfinex","BTCUSD",1719076297356,0.38896169,64384.0,64383.0,0.41159612]
["bitfinex","BTCUSD",1719076299264,0.29569865,64384.0,64383.0,0.41159612]
["bitfinex","BTCUSD",1719076299931,0.29569865,64384.0,64383.0,0.18239612]
["bitfinex","BTCUSD",1719076300155,0.65833465,64384.0,64383.0,0.18239612]
["bitfinex","BTCUSD",1719076300587,0.65833465,64384.0,64383.0,0.16249612]
["bitfinex","BTCUSD",1719076300819,0.65833465,64384.0,64383.0,0.18239612]
["bitfinex","BTCUSD",1719076301019,0.65833465,64384.0,64383.0,0.16249612]
["bitfinex","BTCUSD",1719076305752,0.77488876,64384.0,64383.0,0.16249612]
["bitfinex","BTCUSD",1719076305995,0.65833465,64384.0,64383.0,0.16249612]
["bitfinex","BTCUSD",1719076306194,0.96897065,64384.0,64383.0,0.16249612]
["bitfinex","BTCUSD",1719076310208,1.50850665,64384.0,64383.0,0.16249612]
["bitfinex","BTCUSD",1719076310610,1.81914265,64384.0,64383.0,0.009935]
["bitfinex","BTCUSD",1719076310813,1.81914265,64384.0,64383.0,0.00371336]
["bitfinex","BTCUSD",1719076310814,1.84214265,64384.0,64383.0,0.00371336]
["bitfinex","BTCUSD",1719076311079,1.316157,64382.0,64381.0,0.000935]
["bitfinex","BTCUSD",1719076311280,1.749802,64382.0,64381.0,0.000935]
["bitfinex","BTCUSD",1719076311477,1.80981436,64382.0,64381.0,0.000935]
["bitfinex","BTCUSD",1719076313680,1.80981436,64382.0,64381.0,0.002935]
["bitfinex","BTCUSD",1719076314167,1.80981436,64382.0,64381.0,0.001935]
["bitfinex","BTCUSD",1719076314718,1.81081436,64382.0,64381.0,0.001935]
["bitfinex","BTCUSD",1719076314950,1.81081436,64382.0,64381.0,0.000935]
["bitfinex","BTCUSD",1719076315943,1.80981436,64382.0,64381.0,0.000935]
["bitfinex","BTCUSD",1719076316299,1.80981436,64382.0,64381.0,0.001935]
["bitfinex","BTCUSD",1719076317454,1.81281436,64382.0,64381.0,0.001935]
["bitfinex","BTCUSD",1719076317952,1.80981436,64382.0,64381.0,0.001935]
["bitfinex","BTCUSD",1719076319711,1.80981436,64382.0,64381.0,0.000935]
["bitfinex","BTCUSD",1719076319917,1.80981436,64382.0,64381.0,0.001935]
["bitfinex","BTCUSD",1719076320562,1.80981436,64382.0,64381.0,0.000935]
["bitfinex","BTCUSD",1719076320768,1.80981436,64382.0,64381.0,0.001935]
["bitfinex","BTCUSD",1719076323355,1.75781436,64382.0,64381.0,0.001935]
["bitfinex","BTCUSD",1719076323560,1.80981436,64382.0,64381.0,0.001935]
["bitfinex","BTCUSD",1719076326577,1.81948845,64382.0,64381.0,0.001935]
["bitfinex","BTCUSD",1719076327611,1.86039557,64382.0,64381.0,0.001935]
["bitfinex","BTCUSD",1719076332743,1.86049771,64382.0,64381.0,0.001935]
["bitfinex","BTCUSD",1719076335802,1.86057409,64382.0,64381.0,0.001935]
["bitfinex","BTCUSD",1719076338768,1.86051927,64382.0,64381.0,0.001935]
["bitfinex","BTCUSD",1719076340410,1.87233786,64382.0,64381.0,0.001935]
["bitfinex","BTCUSD",1719076341673,1.86266461,64382.0,64381.0,0.001935]
["bitfinex","BTCUSD",1719076341883,1.87186894,64382.0,64381.0,0.001935]
["bitfinex","BTCUSD",1719076344329,2.01141893,64382.0,64381.0,0.001935]
["bitfinex","BTCUSD",1719076345042,2.01146499,64382.0,64381.0,0.001935]
["bitfinex","BTCUSD",1719076346464,1.87186894,64382.0,64381.0,0.001935]
["bitfinex","BTCUSD",1719076347946,1.82163295,64382.0,64381.0,0.001935]
["bitfinex","BTCUSD",1719076348156,1.87161062,64382.0,64381.0,0.001935]
["bitfinex","BTCUSD",1719076350526,1.85979203,64382.0,64381.0,0.001935]
["bitfinex","BTCUSD",1719076351110,1.80981436,64382.0,64381.0,0.001935]
["bitfinex","BTCUSD",1719076351319,1.85979873,64382.0,64381.0,0.001935]
["bitfinex","BTCUSD",1719076352441,1.80779873,64382.0,64381.0,0.001935]
["bitfinex","BTCUSD",1719076352643,1.75389873,64382.0,64381.0,0.001935]
["bitfinex","BTCUSD",1719076354166,1.70391436,64382.0,64381.0,0.001935]
["bitfinex","BTCUSD",1719076354373,1.75416694,64382.0,64381.0,0.001935]
["bitfinex","BTCUSD",1719076357172,1.70391436,64382.0,64381.0,0.001935]
["bitfinex","BTCUSD",1719076357370,1.71358779,64382.0,64381.0,0.001935]
["bitfinex","BTCUSD",1719076357571,1.75400361,64382.0,64381.0,0.001935]
["bitfinex","BTCUSD",1719076357787,1.63100361,64382.0,64381.0,0.001935]
["bitfinex","BTCUSD",1719076358304,1.63185361,64382.0,64381.0,0.001935]
["bitfinex","BTCUSD",1719076359985,1.78920538,64382.0,64381.0,0.001935]
["bitfinex","BTCUSD",1719076360397,1.78913478,64382.0,64381.0,0.001935]
["bitfinex","BTCUSD",1719076360601,1.78903779,64382.0,64381.0,0.001935]
["bitfinex","BTCUSD",1719076362144,1.63165253,64382.0,64381.0,0.001935]
["bitfinex","BTCUSD",1719076363594,1.63173537,64382.0,64381.0,0.001935]
["bitfinex","BTCUSD",1719076369729,1.62239494,64382.0,64381.0,0.001935]
["bitfinex","BTCUSD",1719076369930,1.63206963,64382.0,64381.0,0.001935]
["bitfinex","BTCUSD",1719076371671,1.26942463,64382.0,64381.0,0.001935]
["bitfinex","BTCUSD",1719076371877,1.32142463,64382.0,64381.0,0.001935]
["bitfinex","BTCUSD",1719076372894,1.32153704,64382.0,64381.0,0.001935]
["bitfinex","BTCUSD",1719076373063,1.32153712,64382.0,64381.0,0.001935]
["bitfinex","BTCUSD",1719076375229,1.32153712,64382.0,64381.0,0.223135]
["bitfinex","BTCUSD",1719076375982,1.27111936,64382.0,64381.0,0.223135]
["bitfinex","BTCUSD",1719076376155,1.32154272,64382.0,64381.0,0.223135]
["bitfinex","BTCUSD",1719076379133,1.32100608,64382.0,64381.0,0.223135]
["bitfinex","BTCUSD",1719076382316,1.32122261,64382.0,64381.0,0.223135]
["bitfinex","BTCUSD",1719076385248,1.27111936,64382.0,64381.0,0.223135]
["bitfinex","BTCUSD",1719076385466,1.32097778,64382.0,64381.0,0.223135]
["bitfinex","BTCUSD",1719076388506,1.27111936,64382.0,64381.0,0.223135]
["bitfinex","BTCUSD",1719076388676,1.32081523,64382.0,64381.0,0.223135]
["bitfinex","BTCUSD",1719076389462,1.29781523,64382.0,64381.0,0.223135]
["bitfinex","BTCUSD",1719076391266,1.43768983,64382.0,64381.0,0.223135]
["bitfinex","BTCUSD",1719076391702,1.43777505,64382.0,64381.0,0.223135]
["bitfinex","BTCUSD",1719076394709,1.25779612,64382.0,64381.0,0.223135]
["bitfinex","BTCUSD",1719076394882,1.43784126,64382.0,64381.0,0.223135]
["bitfinex","BTCUSD",1719076401014,1.43777903,64382.0,64381.0,0.223135]
["bitfinex","BTCUSD",1719076401243,1.47788373,64382.0,64381.0,0.223135]
["bitfinex","BTCUSD",1719076404102,1.33801587,64382.0,64381.0,0.223135]
["bitfinex","BTCUSD",1719076404304,1.47789,64382.0,64381.0,0.223135]
["bitfinex","BTCUSD",1719076407183,1.28822406,64382.0,64381.0,0.223135]
["bitfinex","BTCUSD",1719076407383,1.33815809,64382.0,64381.0,0.223135]
["bitfinex","BTCUSD",1719076408475,1.4780379,64382.0,64381.0,0.223135]
["bitfinex","BTCUSD",1719076410012,1.47804448,64382.0,64381.0,0.223135]
["bitfinex","BTCUSD",1719076410438,1.47781949,64382.0,64381.0,0.223135]
["bitfinex","BTCUSD",1719076412437,1.33793286,64382.0,64381.0,0.223135]
["bitfinex","BTCUSD",1719076412679,1.47781949,64382.0,64381.0,0.223135]
["bitfinex","BTCUSD",1719076413402,1.28822406,64382.0,64381.0,0.223135]
["bitfinex","BTCUSD",1719076413641,1.47775175,64382.0,64381.0,0.223135]
["bitfinex","BTCUSD",1719076416332,1.47776956,64382.0,64381.0,0.223135]
["bitfinex","BTCUSD",1719076416565,1.29764258,64382.0,64381.0,0.223135]
["bitfinex","BTCUSD",1719076417163,1.43758543,64382.0,64381.0,0.223135]
["bitfinex","BTCUSD",1719076417362,1.29764258,64382.0,64381.0,0.223135]
["bitfinex","BTCUSD",1719076418866,1.4375935,64382.0,64381.0,0.223135]
["bitfinex","BTCUSD",1719076419063,1.29764258,64382.0,64381.0,0.223135]
["bitfinex","BTCUSD",1719076419706,1.29745822,64382.0,64381.0,0.223135]
["bitfinex","BTCUSD",1719076421055,1.29745822,64382.0,64381.0,0.001935]
["bitfinex","BTCUSD",1719076425969,1.29692989,64382.0,64381.0,0.001935]
["bitfinex","BTCUSD",1719076429093,1.29676182,64382.0,64381.0,0.001935]
["bitfinex","BTCUSD",1719076432168,1.24811936,64382.0,64381.0,0.001935]
["bitfinex","BTCUSD",1719076432379,1.29697369,64382.0,64381.0,0.001935]
["bitfinex","BTCUSD",1719076433304,1.296949,64382.0,64381.0,0.001935]
["bitfinex","BTCUSD",1719076433652,1.23923857,64382.0,64381.0,0.001935]
["bitfinex","BTCUSD",1719076435594,1.23908008,64382.0,64381.0,0.001935]
["bitfinex","BTCUSD",1719076441732,1.20008433,64382.0,64381.0,0.001935]
["bitfinex","BTCUSD",1719076441915,1.23894298,64382.0,64381.0,0.001935]
["bitfinex","BTCUSD",1719076443296,1.18694298,64382.0,64381.0,0.001935]
["bitfinex","BTCUSD",1719076443644,1.23894298,64382.0,64381.0,0.234435]
["bitfinex","BTCUSD",1719076444735,1.23967523,64382.0,64381.0,0.234435]
["bitfinex","BTCUSD",1719076446903,1.18767523,64382.0,64381.0,0.234435]
["bitfinex","BTCUSD",1719076447283,1.23967523,64382.0,64381.0,0.234435]
["bitfinex","BTCUSD",1719076447450,1.24015281,64382.0,64381.0,0.234435]
["bitfinex","BTCUSD",1719076447805,1.20008469,64382.0,64381.0,0.234435]
["bitfinex","BTCUSD",1719076448007,1.24015286,64382.0,64381.0,0.234435]
["bitfinex","BTCUSD",1719076450959,1.24005157,64382.0,64381.0,0.234435]
["bitfinex","BTCUSD",1719076454145,1.24981689,64382.0,64381.0,0.234435]
["bitfinex","BTCUSD",1719076457776,1.24014112,64382.0,64381.0,0.234435]
["bitfinex","BTCUSD",1719076460205,1.24038067,64382.0,64381.0,0.234435]
["bitfinex","BTCUSD",1719076461243,1.20008457,64382.0,64381.0,0.234435]
["bitfinex","BTCUSD",1719076462384,1.37980098,64382.0,64381.0,0.234435]
["bitfinex","BTCUSD",1719076463376,1.20008495,64382.0,64381.0,0.234435]
["bitfinex","BTCUSD",1719076463763,1.1997325,64382.0,64381.0,0.234435]
["bitfinex","BTCUSD",1719076463966,1.37952031,64382.0,64381.0,0.234435]
["bitfinex","BTCUSD",1719076464152,1.23964092,64382.0,64381.0,0.234435]
["bitfinex","BTCUSD",1719076464773,1.23964092,64382.0,64381.0,0.134135]
["bitfinex","BTCUSD",1719076465486,1.23964092,64382.0,64381.0,0.001935]
["bitfinex","BTCUSD",1719076466485,1.19005648,64382.0,64381.0,0.001935]
["bitfinex","BTCUSD",1719076466662,1.23954845,64382.0,64381.0,0.001935]
["bitfinex","BTCUSD",1719076472621,1.23959753,64382.0,64381.0,0.001935]
["bitfinex","BTCUSD",1719076475702,1.19005648,64382.0,64381.0,0.001935]
["bitfinex","BTCUSD",1719076475845,1.23974806,64382.0,64381.0,0.001935]
["bitfinex","BTCUSD",1719076478818,1.19005648,64382.0,64381.0,0.001935]
["bitfinex","BTCUSD",1719076479014,1.23964885,64382.0,64381.0,0.001935]
["bitfinex","BTCUSD",1719076482021,1.23954886,64382.0,64381.0,0.001935]
["bitfinex","BTCUSD",1719076485096,1.19973224,64382.0,64381.0,0.001935]
["bitfinex","BTCUSD",1719076485311,1.2395297,64382.0,64381.0,0.001935]
["bitfinex","BTCUSD",1719076488255,1.2395599,64382.0,64381.0,0.001935]
["bitfinex","BTCUSD",1719076491253,1.23951219,64382.0,64381.0,0.001935]
["bitfinex","BTCUSD",1719076491632,1.23149983,64382.0,64381.0,0.001935]
["bitfinex","BTCUSD",1719076491848,1.23904418,64382.0,64381.0,0.001935]
["bitfinex","BTCUSD",1719076493849,1.18958847,64382.0,64381.0,0.001935]
["bitfinex","BTCUSD",1719076500737,1.23904796,64382.0,64381.0,0.130635]
["bitfinex","BTCUSD",1719076501119,1.23904796,64382.0,64381.0,0.229435]
["bitfinex","BTCUSD",1719076501515,1.18958847,64382.0,64381.0,0.229435]
["bitfinex","BTCUSD",1719076508633,1.18958847,64382.0,64381.0,0.22936252]
["bitfinex","BTCUSD",1719076513179,1.18958847,64382.0,64381.0,0.00186252]
["bitfinex","BTCUSD",1719076517713,1.23743854,64382.0,64381.0,0.00186252]
["bitfinex","BTCUSD",1719076519691,1.18543854,64382.0,64381.0,0.00186252]
["bitfinex","BTCUSD",1719076519910,1.23743854,64382.0,64381.0,0.00186252]
["bitfinex","BTCUSD",1719076520678,1.2372136,64382.0,64381.0,0.00186252]
["bitfinex","BTCUSD",1719076520991,1.22753733,64382.0,64381.0,0.00186252]
["bitfinex","BTCUSD",1719076521154,1.23721168,64382.0,64381.0,0.00186252]
["bitfinex","BTCUSD",1719076521942,1.28423372,64382.0,64381.0,0.00186252]
["bitfinex","BTCUSD",1719076526882,1.28446907,64382.0,64381.0,0.00186252]
["bitfinex","BTCUSD",1719076529732,1.24633051,64382.0,64381.0,0.00186252]
["bitfinex","BTCUSD",1719076529984,1.28447344,64382.0,64381.0,0.00186252]
["bitfinex","BTCUSD",1719076531751,1.2845885,64382.0,64381.0,0.00186252]
["bitfinex","BTCUSD",1719076533001,1.28454934,64382.0,64381.0,0.00186252]
["bitfinex","BTCUSD",1719076535958,1.2366542,64382.0,64381.0,0.00186252]
["bitfinex","BTCUSD",1719076536173,1.28466081,64382.0,64381.0,0.00186252]
["bitfinex","BTCUSD",1719076539179,1.2366542,64382.0,64381.0,0.00186252]
["bitfinex","BTCUSD",1719076539385,1.24633051,64382.0,64381.0,0.00186252]
["bitfinex","BTCUSD",1719076539593,1.28453663,64382.0,64381.0,0.00186252]
["bitfinex","BTCUSD",1719076542355,1.28451404,64382.0,64381.0,0.00186252]
["bitfinex","BTCUSD",1719076545409,1.28472011,64382.0,64381.0,0.00186252]
["bitfinex","BTCUSD",1719076545575,1.23272011,64382.0,64381.0,0.00186252]
["bitfinex","BTCUSD",1719076545777,1.28472011,64382.0,64381.0,0.00186252]
["bitfinex","BTCUSD",1719076548342,1.24633052,64382.0,64381.0,0.00186252]
["bitfinex","BTCUSD",1719076548546,1.2851455,64382.0,64381.0,0.00186252]
["bitfinex","BTCUSD",1719076549953,1.28800577,64382.0,64381.0,0.00186252]
["bitfinex","BTCUSD",1719076551597,1.28764168,64382.0,64381.0,0.00186252]
["bitfinex","BTCUSD",1719076554589,1.28756399,64382.0,64381.0,0.00186252]
["bitfinex","BTCUSD",1719076555795,1.28756399,64382.0,64381.0,0.00135072]
["bitfinex","BTCUSD",1719076557325,1.44494141,64382.0,64381.0,0.00135072]
["bitfinex","BTCUSD",1719076557536,1.23951447,64382.0,64381.0,0.00135072]
["bitfinex","BTCUSD",1719076557865,1.28760981,64382.0,64381.0,0.00135072]
["bitfinex","BTCUSD",1719076558261,1.4450248,64382.0,64381.0,0.00135072]
["bitfinex","BTCUSD",1719076560831,1.44496635,64382.0,64381.0,0.00135072]
["bitfinex","BTCUSD",1719076562507,1.44503568,64382.0,64381.0,0.00135072]
["bitfinex","BTCUSD",1719076563303,1.39303568,64382.0,64381.0,0.00135072]
["bitfinex","BTCUSD",1719076563512,1.39303568,64382.0,64381.0,0.22875072]
["bitfinex","BTCUSD",1719076563513,1.28758323,64382.0,64381.0,0.22875072]
["bitfinex","BTCUSD",1719076564061,1.28785307,64382.0,64381.0,0.22875072]
["bitfinex","BTCUSD",1719076567266,1.28795789,64382.0,64381.0,0.22875072]
["bitfinex","BTCUSD",1719076570183,1.28832816,64382.0,64381.0,0.22875072]
["bitfinex","BTCUSD",1719076573396,1.24919157,64382.0,64381.0,0.22875072]
["bitfinex","BTCUSD",1719076576341,1.23951447,64382.0,64381.0,0.22875072]
["bitfinex","BTCUSD",1719076576515,1.24919154,64382.0,64381.0,0.22875072]
["bitfinex","BTCUSD",1719076577368,1.16018869,64382.0,64381.0,0.22875072]
["bitfinex","BTCUSD",1719076579550,1.26018867,64382.0,64381.0,0.22875072]
["bitfinex","BTCUSD",1719076579897,1.29879229,64382.0,64381.0,0.22875072]
["bitfinex","BTCUSD",1719076580378,1.26018867,64382.0,64381.0,0.22875072]
["bitfinex","BTCUSD",1719076580593,1.29879245,64382.0,64381.0,0.22875072]
["bitfinex","BTCUSD",1719076582531,1.25051162,64382.0,64381.0,0.22875072]
["bitfinex","BTCUSD",1719076582649,1.298828,64382.0,64381.0,0.22875072]
["bitfinex","BTCUSD",1719076585725,1.298828,64382.0,64381.0,0.00135072]
["bitfinex","BTCUSD",1719076588683,2.76648198,64382.0,64381.0,0.00135072]
["bitfinex","BTCUSD",1719076588885,2.90562937,64382.0,64381.0,0.00135072]
["bitfinex","BTCUSD",1719076589444,2.62630537,64382.0,64381.0,0.00135072]
["bitfinex","BTCUSD",1719076591027,2.62922953,64382.0,64381.0,0.00135072]
["bitfinex","BTCUSD",1719076591429,2.50422953,64382.0,64381.0,0.00135072]
["bitfinex","BTCUSD",1719076591653,2.45658182,64382.0,64381.0,0.00135072]
["bitfinex","BTCUSD",1719076591781,2.50424,64382.0,64381.0,0.00135072]
["bitfinex","BTCUSD",1719076594725,2.49448727,64382.0,64381.0,0.00135072]
["bitfinex","BTCUSD",1719076594896,2.50416371,64382.0,64381.0,0.00135072]
["bitfinex","BTCUSD",1719076595233,2.34678967,64382.0,64381.0,0.00135072]
["bitfinex","BTCUSD",1719076598482,2.33518667,64382.0,64381.0,0.00135072]
["bitfinex","BTCUSD",1719076600450,2.20613867,64382.0,64381.0,0.00135072]
["bitfinex","BTCUSD",1719076600854,2.15855678,64382.0,64381.0,0.00135072]
["bitfinex","BTCUSD",1719076601056,2.36347156,64382.0,64381.0,0.00135072]
["bitfinex","BTCUSD",1719076601661,2.20612003,64382.0,64381.0,0.00135072]
["bitfinex","BTCUSD",1719076602490,2.14148003,64382.0,64381.0,0.00135072]
["bitfinex","BTCUSD",1719076602866,2.19348003,64382.0,64381.0,0.00135072]
["bitfinex","BTCUSD",1719076603280,2.35081516,64382.0,64381.0,0.00135072]
["bitfinex","BTCUSD",1719076603617,2.60946016,64382.0,64381.0,0.00135072]
["bitfinex","BTCUSD",1719076603817,2.50412503,64382.0,64381.0,0.00135072]
["bitfinex","BTCUSD",1719076604023,2.66173653,64382.0,64381.0,0.00135072]
["bitfinex","BTCUSD",1719076605298,2.50440119,64382.0,64381.0,0.00135072]
["bitfinex","BTCUSD",1719076605919,2.66172658,64382.0,64381.0,0.00135072]
["bitfinex","BTCUSD",1719076606495,2.62210119,64382.0,64381.0,0.00135072]
["bitfinex","BTCUSD",1719076606920,2.73452291,64382.0,64381.0,0.00135072]
["bitfinex","BTCUSD",1719076607122,2.72469244,64382.0,64381.0,0.00135072]
["bitfinex","BTCUSD",1719076607318,2.73436868,64382.0,64381.0,0.00135072]
["bitfinex","BTCUSD",1719076608247,2.4593488,64382.0,64381.0,0.00135072]
["bitfinex","BTCUSD",1719076608618,2.61665996,64382.0,64381.0,0.00135072]
["bitfinex","BTCUSD",1719076610149,2.6069292,64382.0,64381.0,0.00135072]
["bitfinex","BTCUSD",1719076610319,2.61660545,64382.0,64381.0,0.00135072]
["bitfinex","BTCUSD",1719076610515,2.64879832,64382.0,64381.0,0.00135072]
["bitfinex","BTCUSD",1719076611327,2.64964832,64382.0,64381.0,0.00135072]
["bitfinex","BTCUSD",1719076612815,2.4537391,64382.0,64381.0,0.00135072]
["bitfinex","BTCUSD",1719076612946,2.46002852,64382.0,64381.0,0.00135072]
["bitfinex","BTCUSD",1719076613309,2.25508485,64382.0,64381.0,0.00135072]
["bitfinex","BTCUSD",1719076613608,2.46014346,64382.0,64381.0,0.00135072]
["bitfinex","BTCUSD",1719076614008,2.61546546,64382.0,64381.0,0.00135072]
["bitfinex","BTCUSD",1719076616576,2.45821463,64382.0,64381.0,0.00135072]
["bitfinex","BTCUSD",1719076617176,2.67721463,64382.0,64381.0,0.00135072]
["bitfinex","BTCUSD",1719076617419,2.45821463,64382.0,64381.0,0.00135072]
["bitfinex","BTCUSD",1719076617824,2.61550887,64382.0,64381.0,0.00135072]
["bitfinex","BTCUSD",1719076618226,2.45821463,64382.0,64381.0,0.00135072]
["bitfinex","BTCUSD",1719076618428,2.61550887,64382.0,64381.0,0.00135072]
["bitfinex","BTCUSD",1719076619695,2.61531238,64382.0,64381.0,0.00135072]
["bitfinex","BTCUSD",1719076620732,2.45801814,64382.0,64381.0,0.00135072]
["bitfinex","BTCUSD",1719076621132,2.61531238,64382.0,64381.0,0.00135072]
["bitfinex","BTCUSD",1719076621641,2.45801814,64382.0,64381.0,0.00135072]
["bitfinex","BTCUSD",1719076622009,2.61531238,64382.0,64381.0,0.00135072]
["bitfinex","BTCUSD",1719076622557,2.61525731,64382.0,64381.0,0.00135072]
["bitfinex","BTCUSD",1719076625598,1.76767631,64382.0,64381.0,0.00135072]
["bitfinex","BTCUSD",1719076625814,3.18012531,64382.0,64381.0,0.00158072]
["bitfinex","BTCUSD",1719076626020,3.1800884,64382.0,64381.0,0.00158072]
["bitfinex","BTCUSD",1719076626164,2.9000884,64382.0,64381.0,0.00158072]
["bitfinex","BTCUSD",1719076626796,3.0184884,64382.0,64381.0,0.00158072]
["bitfinex","BTCUSD",1719076627289,2.9645324,64382.0,64381.0,0.00158072]
["bitfinex","BTCUSD",1719076627489,2.8461324,64382.0,64381.0,0.00158072]
["bitfinex","BTCUSD",1719076627989,2.68878864,64382.0,64381.0,0.00158072]
["bitfinex","BTCUSD",1719076629017,2.84533458,64382.0,64381.0,0.00158072]
["bitfinex","BTCUSD",1719076629218,2.17698958,64382.0,64381.0,0.00158072]
["bitfinex","BTCUSD",1719076629462,2.0196175,64382.0,64381.0,0.00158072]
["bitfinex","BTCUSD",1719076630448,2.17701277,64382.0,64381.0,0.00158072]
["bitfinex","BTCUSD",1719076630642,2.0196175,64382.0,64381.0,0.00158072]
["bitfinex","BTCUSD",1719076630843,2.17700962,64382.0,64381.0,0.00158072]
["bitfinex","BTCUSD",1719076631275,2.0196175,64382.0,64381.0,0.00158072]
["bitfinex","BTCUSD",1719076632165,2.01972082,64382.0,64381.0,0.00158072]
["bitfinex","BTCUSD",1719076635294,2.01980776,64382.0,64381.0,0.00158072]
["bitfinex","BTCUSD",1719076635519,2.02948362,64382.0,64381.0,0.00158072]
["bitfinex","BTCUSD",1719076635777,2.01980776,64382.0,64381.0,0.00158072]
["bitfinex","BTCUSD",1719076637034,2.56611576,64382.0,64381.0,0.00158072]
["bitfinex","BTCUSD",1719076638469,2.56602669,64382.0,64381.0,0.00158072]
["bitfinex","BTCUSD",1719076640638,2.58902669,64382.0,64381.0,0.00158072]
["bitfinex","BTCUSD",1719076641553,2.55195746,64382.0,64381.0,0.00158072]
["bitfinex","BTCUSD",1719076641750,2.59892077,64382.0,64381.0,0.00158072]
["bitfinex","BTCUSD",1719076643866,2.44269377,64382.0,64381.0,0.00158072]
["bitfinex","BTCUSD",1719076644511,2.40540628,64382.0,64381.0,0.00158072]
["bitfinex","BTCUSD",1719076644711,2.44233356,64382.0,64381.0,0.00158072]
["bitfinex","BTCUSD",1719076646892,2.43265795,64382.0,64381.0,0.00158072]
["bitfinex","BTCUSD",1719076647669,2.38605485,64382.0,64381.0,0.00158072]
["bitfinex","BTCUSD",1719076647868,1.63241591,64382.0,64381.0,0.00158072]
["bitfinex","BTCUSD",1719076648044,2.71322691,64382.0,64381.0,0.00158072]
["bitfinex","BTCUSD",1719076648705,2.43322691,64382.0,64381.0,0.00158072]
["bitfinex","BTCUSD",1719076650784,2.38663685,64382.0,64381.0,0.00158072]
["bitfinex","BTCUSD",1719076651017,2.43332181,64382.0,64381.0,0.00158072]
["bitfinex","BTCUSD",1719076651714,2.36768381,64382.0,64381.0,0.00158072]
["bitfinex","BTCUSD",1719076653828,2.32099885,64382.0,64381.0,0.00158072]
["bitfinex","BTCUSD",1719076654030,2.36758944,64382.0,64381.0,0.00158072]
["bitfinex","BTCUSD",1719076654574,2.32870344,64382.0,64381.0,0.00158072]
["bitfinex","BTCUSD",1719076657026,2.31914378,64382.0,64381.0,0.00158072]
["bitfinex","BTCUSD",1719076657231,2.3288193,64382.0,64381.0,0.00158072]
["bitfinex","BTCUSD",1719076659022,2.3173083,64382.0,64381.0,0.00158072]
["bitfinex","BTCUSD",1719076659776,2.2653083,64382.0,64381.0,0.00158072]
["bitfinex","BTCUSD",1719076659969,2.3173083,64382.0,64381.0,0.00158072]
["bitfinex","BTCUSD",1719076663392,2.31726314,64382.0,64381.0,0.00158072]
["bitfinex","BTCUSD",1719076665111,1.63248714,64382.0,64381.0,0.00158072]
["bitfinex","BTCUSD",1719076665440,2.59406314,64382.0,64381.0,0.00158072]
["bitfinex","BTCUSD",1719076665977,2.31406314,64382.0,64381.0,0.00158072]
["bitfinex","BTCUSD",1719076666486,2.30438758,64382.0,64381.0,0.00158072]
["bitfinex","BTCUSD",1719076666646,2.31411078,64382.0,64381.0,0.00158072]
["bitfinex","BTCUSD",1719076667047,2.31266803,64382.0,64381.0,0.00158072]
["bitfinex","BTCUSD",1719076668770,2.43326803,64382.0,64381.0,0.00158072]
["bitfinex","BTCUSD",1719076669546,2.31261874,64382.0,64381.0,0.00158072]
["bitfinex","BTCUSD",1719076669946,2.31261874,64382.0,64381.0,0.00058072]
["bitfinex","BTCUSD",1719076672272,2.31661874,64382.0,64381.0,0.00058072]
["bitfinex","BTCUSD",1719076672496,2.32061874,64382.0,64381.0,0.00058072]
["bitfinex","BTCUSD",1719076672701,2.31093842,64382.0,64381.0,0.00058072]
["bitfinex","BTCUSD",1719076672901,2.32061426,64382.0,64381.0,0.00058072]
["bitfinex","BTCUSD",1719076673102,2.32261426,64382.0,64381.0,0.00058072]
["bitfinex","BTCUSD",1719076675662,2.31289615,64382.0,64381.0,0.00058072]
["bitfinex","BTCUSD",1719076675861,2.3225722,64382.0,64381.0,0.00058072]
["bitfinex","BTCUSD",1719076680328,2.2705722,64382.0,64381.0,0.00058072]
["bitfinex","BTCUSD",1719076680543,2.3225722,64382.0,64381.0,0.00058072]
["bitfinex","BTCUSD",1719076682211,2.3228466,64382.0,64381.0,0.00058072]
["bitfinex","BTCUSD",1719076682764,2.26158836,64382.0,64381.0,0.09168072]
["bitfinex","BTCUSD",1719076682950,2.27863629,64382.0,64381.0,0.09168072]
["bitfinex","BTCUSD",1719076683363,2.27863629,64382.0,64381.0,0.20038072]
["bitfinex","BTCUSD",1719076683927,2.24095629,64382.0,64381.0,0.20038072]
["bitfinex","BTCUSD",1719076684707,1.45162729,64382.0,64381.0,0.20038072]
["bitfinex","BTCUSD",1719076684913,1.41347567,64382.0,64381.0,0.20038072]
["bitfinex","BTCUSD",1719076685117,1.2837381,64382.0,64381.0,0.20038072]
["bitfinex","BTCUSD",1719076685323,1.33197649,64382.0,64381.0,0.20038072]
["bitfinex","BTCUSD",1719076686583,1.29341434,64382.0,64381.0,0.20038072]
["bitfinex","BTCUSD",1719076688211,1.2837381,64382.0,64381.0,0.20038072]
["bitfinex","BTCUSD",1719076688417,1.29341517,64382.0,64381.0,0.20038072]
["bitfinex","BTCUSD",1719076688808,1.24141517,64382.0,64381.0,0.20038072]
["bitfinex","BTCUSD",1719076689025,1.29341517,64382.0,64381.0,0.20038072]
["bitfinex","BTCUSD",1719076689422,1.43328617,64382.0,64381.0,0.20038072]
["bitfinex","BTCUSD",1719076689618,1.27041517,64382.0,64381.0,0.20038072]
["bitfinex","BTCUSD",1719076690024,1.41028649,64382.0,64381.0,0.20038072]
["bitfinex","BTCUSD",1719076690455,1.27041517,64382.0,64381.0,0.20038072]
["bitfinex","BTCUSD",1719076691509,1.41027108,64382.0,64381.0,0.20038072]
["bitfinex","BTCUSD",1719076691625,1.27041522,64382.0,64381.0,0.20038072]
["bitfinex","BTCUSD",1719076692390,1.26041522,64382.0,64381.0,0.20038072]
["bitfinex","BTCUSD",1719076692587,1.26441522,64382.0,64381.0,0.20038072]
["bitfinex","BTCUSD",1719076692997,1.26641522,64382.0,64381.0,0.20038072]
["bitfinex","BTCUSD",1719076693949,1.26241522,64382.0,64381.0,0.20038072]
["bitfinex","BTCUSD",1719076694357,1.2027381,64382.0,64381.0,0.20038072]
["bitfinex","BTCUSD",1719076694555,1.26441531,64382.0,64381.0,0.20038072]
["bitfinex","BTCUSD",1719076696935,1.26299779,64382.0,64381.0,0.20038072]
["bitfinex","BTCUSD",1719076697497,1.26299781,64382.0,64381.0,0.20038072]
["bitfinex","BTCUSD",1719076700659,1.26299794,64382.0,64381.0,0.20038072]
["bitfinex","BTCUSD",1719076703641,1.26299766,64382.0,64381.0,0.20038072]
["bitfinex","BTCUSD",1719076703845,1.26299775,64382.0,64381.0,0.20038072]
["bitfinex","BTCUSD",1719076706947,1.26299767,64382.0,64381.0,0.20038072]
["bitfinex","BTCUSD",1719076710016,1.26299763,64382.0,64381.0,0.20038072]
["bitfinex","BTCUSD",1719076713035,1.25332058,64382.0,64381.0,0.20038072]
["bitfinex","BTCUSD",1719076713231,1.26299787,64382.0,64381.0,0.20038072]
["bitfinex","BTCUSD",1719076713843,1.30097658,64382.0,64381.0,0.20038072]
["bitfinex","BTCUSD",1719076715819,1.44074898,64382.0,64381.0,0.00058072]
["bitfinex","BTCUSD",1719076716231,1.44075385,64382.0,64381.0,0.00058072]
["bitfinex","BTCUSD",1719076717471,1.30097658,64382.0,64381.0,0.00058072]
["bitfinex","BTCUSD",1719076719310,1.30077251,64382.0,64381.0,0.00058072]
["bitfinex","BTCUSD",1719076722390,1.25332058,64382.0,64381.0,0.00058072]
["bitfinex","BTCUSD",1719076722593,1.30075027,64382.0,64381.0,0.00058072]
["bitfinex","BTCUSD",1719076725728,1.30067301,64382.0,64381.0,0.00058072]
["bitfinex","BTCUSD",1719076728624,1.25332058,64382.0,64381.0,0.00058072]
["bitfinex","BTCUSD",1719076728821,1.3007205,64382.0,64381.0,0.00058072]
["bitfinex","BTCUSD",1719076731826,1.3006376,64382.0,64381.0,0.00058072]
["bitfinex","BTCUSD",1719076734964,1.25332058,64382.0,64381.0,0.00058072]
["bitfinex","BTCUSD",1719076735165,1.30065625,64382.0,64381.0,0.00058072]
["bitfinex","BTCUSD",1719076737391,1.24865625,64382.0,64381.0,0.00058072]
["bitfinex","BTCUSD",1719076737589,1.30065625,64382.0,64381.0,0.00058072]
["bitfinex","BTCUSD",1719076738258,1.30105184,64382.0,64381.0,0.00058072]
["bitfinex","BTCUSD",1719076738544,1.25332058,64382.0,64381.0,0.00058072]
["bitfinex","BTCUSD",1719076738743,1.30105224,64382.0,64381.0,0.00058072]
["bitfinex","BTCUSD",1719076741239,1.25332058,64382.0,64381.0,0.00058072]
["bitfinex","BTCUSD",1719076741438,1.30110685,64382.0,64381.0,0.00058072]
["bitfinex","BTCUSD",1719076742903,1.25332058,64382.0,64381.0,0.00058072]
["bitfinex","BTCUSD",1719076743092,1.30111168,64382.0,64381.0,0.00058072]
["bitfinex","BTCUSD",1719076743296,1.25332058,64382.0,64381.0,0.00058072]
["bitfinex","BTCUSD",1719076744187,1.30112077,64382.0,64381.0,0.00058072]
["bitfinex","BTCUSD",1719076744960,1.087292,64380.0,64379.0,0.10128078]
["bitfinex","BTCUSD",1719076745159,1.33690664,64380.0,64379.0,0.10128078]
["bitfinex","BTCUSD",1719076745446,1.33532046,64380.0,64379.0,0.10128078]
["bitfinex","BTCUSD",1719076745643,1.20505881,64380.0,64379.0,0.10128078]
["bitfinex","BTCUSD",1719076745843,1.34499793,64380.0,64379.0,0.10128078]
["bitfinex","BTCUSD",1719076746233,1.34499793,64380.0,64379.0,0.10228078]
["bitfinex","BTCUSD",1719076746520,1.34499793,64380.0,64379.0,0.10328078]
["bitfinex","BTCUSD",1719076748571,1.20505871,64380.0,64379.0,0.10328078]
["bitfinex","BTCUSD",1719076748774,1.34500036,64380.0,64379.0,0.10328078]
["bitfinex","BTCUSD",1719076749322,1.20505871,64380.0,64379.0,0.10328078]
["bitfinex","BTCUSD",1719076749531,1.24293619,64380.0,64379.0,0.10328078]
["bitfinex","BTCUSD",1719076749737,1.20505871,64380.0,64379.0,0.10328078]
["bitfinex","BTCUSD",1719076750324,1.24309974,64380.0,64379.0,0.10328078]
["bitfinex","BTCUSD",1719076750539,1.20505871,64380.0,64379.0,0.10328078]
["bitfinex","BTCUSD",1719076751439,1.19538146,64380.0,64379.0,0.10328078]
["bitfinex","BTCUSD",1719076751580,1.20505869,64380.0,64379.0,0.10328078]
["bitfinex","BTCUSD",1719076752909,1.24288589,64380.0,64379.0,0.10328078]
["bitfinex","BTCUSD",1719076756151,1.08755889,64380.0,64379.0,0.10328078]
["bitfinex","BTCUSD",1719076757034,1.24288589,64380.0,64379.0,0.10328078]
["bitfinex","BTCUSD",1719076757780,1.24283808,64380.0,64379.0,0.10328078]
["bitfinex","BTCUSD",1719076759745,1.24283808,64380.0,64379.0,0.09414244]
["bitfinex","BTCUSD",1719076760540,1.19538146,64380.0,64379.0,0.09414244]
["bitfinex","BTCUSD",1719076760741,1.24255366,64380.0,64379.0,0.09414244]
["bitfinex","BTCUSD",1719076763553,1.19538146,64380.0,64379.0,0.09414244]
["bitfinex","BTCUSD",1719076763752,1.24276222,64380.0,64379.0,0.09414244]
["bitfinex","BTCUSD",1719076764395,1.29476222,64380.0,64379.0,0.09414244]
["bitfinex","BTCUSD",1719076766858,1.29498332,64380.0,64379.0,0.09414244]
["bitfinex","BTCUSD",1719076769764,1.24738146,64380.0,64379.0,0.09414244]
["bitfinex","BTCUSD",1719076769968,1.29457964,64380.0,64379.0,0.09414244]
["bitfinex","BTCUSD",1719076770704,1.70833464,64380.0,64379.0,0.002]
["bitfinex","BTCUSD",1719076770862,1.73133464,64380.0,64379.0,0.002]
["bitfinex","BTCUSD",1719076771842,1.73133464,64380.0,64379.0,0.002935]
["bitfinex","BTCUSD",1719076772073,1.73218464,64380.0,64379.0,0.002935]
["bitfinex","BTCUSD",1719076772727,1.63298646,64380.0,64379.0,0.002935]
["bitfinex","BTCUSD",1719076772867,1.73172636,64380.0,64379.0,0.002935]
["bitfinex","BTCUSD",1719076774708,1.62862636,64380.0,64379.0,0.002935]
["bitfinex","BTCUSD",1719076775747,1.58188646,64380.0,64379.0,0.002935]
["bitfinex","BTCUSD",1719076776052,1.62861171,64380.0,64379.0,0.002935]
["bitfinex","BTCUSD",1719076779900,1.62052225,64380.0,64379.0,0.002935]
["bitfinex","BTCUSD",1719076782009,1.573797,64380.0,64379.0,0.002935]
["bitfinex","BTCUSD",1719076782212,1.62037759,64380.0,64379.0,0.002935]
["bitfinex","BTCUSD",1719076785247,1.62040763,64380.0,64379.0,0.002935]
["bitfinex","BTCUSD",1719076785445,1.61073093,64380.0,64379.0,0.002935]
["bitfinex","BTCUSD",1719076788373,1.61044406,64380.0,64379.0,0.002935]
["bitfinex","BTCUSD",1719076791268,1.573797,64380.0,64379.0,0.002935]
["bitfinex","BTCUSD",1719076791428,1.61044779,64380.0,64379.0,0.002935]
["bitfinex","BTCUSD",1719076791643,1.573797,64380.0,64379.0,0.002935]
["bitfinex","BTCUSD",1719076791874,1.61044779,64380.0,64379.0,0.002935]
["bitfinex","BTCUSD",1719076792740,1.61043057,64380.0,64379.0,0.002935]
["bitfinex","BTCUSD",1719076794400,1.573797,64380.0,64379.0,0.002935]
["bitfinex","BTCUSD",1719076794697,1.61046515,64380.0,64379.0,0.002935]
["bitfinex","BTCUSD",1719076797443,1.62014184,64380.0,64379.0,0.002935]
["bitfinex","BTCUSD",1719076797642,1.573797,64380.0,64379.0,0.002935]
["bitfinex","BTCUSD",1719076797885,1.61070027,64380.0,64379.0,0.002935]
["bitfinex","BTCUSD",1719076798085,1.62037696,64380.0,64379.0,0.002935]
["bitfinex","BTCUSD",1719076800876,1.6206277,64380.0,64379.0,0.002935]
["bitfinex","BTCUSD",1719076801461,1.5686277,64380.0,64379.0,0.002935]
["bitfinex","BTCUSD",1719076801750,1.6206277,64380.0,64379.0,0.002935]
["bitfinex","BTCUSD",1719076803920,1.573797,64380.0,64379.0,0.002935]
["bitfinex","BTCUSD",1719076804185,1.61109277,64380.0,64379.0,0.002935]
["bitfinex","BTCUSD",1719076804330,1.65806524,64380.0,64379.0,0.002935]
["bitfinex","BTCUSD",1719076807200,1.65794069,64380.0,64379.0,0.002935]
["bitfinex","BTCUSD",1719076808185,1.81515332,64380.0,64379.0,0.002935]
["bitfinex","BTCUSD",1719076808563,1.80547674,64380.0,64379.0,0.002935]
["bitfinex","BTCUSD",1719076808763,1.64801379,64380.0,64379.0,0.002935]
["bitfinex","BTCUSD",1719076810152,1.61109277,64380.0,64379.0,0.002935]
["bitfinex","BTCUSD",1719076810347,1.80412395,64380.0,64379.0,0.002935]
["bitfinex","BTCUSD",1719076810541,1.64666352,64380.0,64379.0,0.002935]
["bitfinex","BTCUSD",1719076811768,1.80412395,64380.0,64379.0,0.002935]
["bitfinex","BTCUSD",1719076812262,1.76682818,64380.0,64379.0,0.002935]
["bitfinex","BTCUSD",1719076813030,1.60936775,64380.0,64379.0,0.002935]
["bitfinex","BTCUSD",1719076813241,1.76682228,64380.0,64379.0,0.002935]
["bitfinex","BTCUSD",1719076813470,1.60936775,64380.0,64379.0,0.002935]
["bitfinex","BTCUSD",1719076813673,1.76682228,64380.0,64379.0,0.002935]
["bitfinex","BTCUSD",1719076814429,1.60936775,64380.0,64379.0,0.002935]
["bitfinex","BTCUSD",1719076814708,1.76682228,64380.0,64379.0,0.002935]
["bitfinex","BTCUSD",1719076815617,1.76681957,64380.0,64379.0,0.002935]
["bitfinex","BTCUSD",1719076815826,1.60936775,64380.0,64379.0,0.002935]
["bitfinex","BTCUSD",1719076815970,1.76682089,64380.0,64379.0,0.002935]
["bitfinex","BTCUSD",1719076816165,1.76682201,64380.0,64379.0,0.002935]
["bitfinex","BTCUSD",1719076816389,1.76681819,64380.0,64379.0,0.002935]
["bitfinex","BTCUSD",1719076816987,1.76681835,64380.0,64379.0,0.002935]
["bitfinex","BTCUSD",1719076817772,1.60936775,64380.0,64379.0,0.002935]
["bitfinex","BTCUSD",1719076819366,1.573797,64380.0,64379.0,0.001935]
["bitfinex","BTCUSD",1719076819690,1.61334748,64380.0,64379.0,0.001935]
["bitfinex","BTCUSD",1719076819878,1.61334748,64380.0,64379.0,0.000935]
["bitfinex","BTCUSD",1719076820114,1.60934748,64380.0,64379.0,0.000935]
["bitfinex","BTCUSD",1719076821078,1.61134748,64380.0,64379.0,0.000935]
["bitfinex","BTCUSD",1719076821242,1.60934748,64380.0,64379.0,0.000935]
["bitfinex","BTCUSD",1719076821649,1.61134748,64380.0,64379.0,0.000935]
["bitfinex","BTCUSD",1719076822298,1.579797,64380.0,64379.0,0.000935]
["bitfinex","BTCUSD",1719076822521,1.61510328,64380.0,64379.0,0.107835]
["bitfinex","BTCUSD",1719076823782,1.56310328,64380.0,64379.0,0.107835]
["bitfinex","BTCUSD",1719076824082,1.77249604,64380.0,64379.0,0.107835]
["bitfinex","BTCUSD",1719076824715,1.61510328,64380.0,64379.0,0.107835]
["bitfinex","BTCUSD",1719076825258,1.77249222,64380.0,64379.0,0.107835]
["bitfinex","BTCUSD",1719076825456,1.61577028,64380.0,64379.0,0.107835]
["bitfinex","BTCUSD",1719076825708,1.77315675,64380.0,64379.0,0.107835]
["bitfinex","BTCUSD",1719076825912,1.77315675,64380.0,64379.0,0.191435]
["bitfinex","BTCUSD",1719076828644,1.61577028,64380.0,64379.0,0.191435]
["bitfinex","BTCUSD",1719076828843,1.7730795,64380.0,64379.0,0.191435]
["bitfinex","BTCUSD",1719076831484,1.78787023,64380.0,64379.0,0.191435]
["bitfinex","BTCUSD",1719076831702,1.59458773,64380.0,64379.0,0.191435]
["bitfinex","BTCUSD",1719076831904,1.7873823,64380.0,64379.0,0.191435]
["bitfinex","BTCUSD",1719076832738,1.629995,64380.0,64379.0,0.191435]
["bitfinex","BTCUSD",1719076834260,1.7873823,64380.0,64379.0,0.191435]
["bitfinex","BTCUSD",1719076834693,1.75197503,64380.0,64379.0,0.191435]
["bitfinex","BTCUSD",1719076834918,1.62997348,64380.0,64379.0,0.191435]
["bitfinex","BTCUSD",1719076835319,1.7873609,64380.0,64379.0,0.191435]
["bitfinex","BTCUSD",1719076835550,1.62997348,64380.0,64379.0,0.191435]
["bitfinex","BTCUSD",1719076835969,1.7873609,64380.0,64379.0,0.191435]
["bitfinex","BTCUSD",1719076837868,1.75197754,64380.0,64379.0,0.191435]
["bitfinex","BTCUSD",1719076838067,1.78757354,64380.0,64379.0,0.191435]
["bitfinex","BTCUSD",1719076840904,1.59458773,64380.0,64379.0,0.191435]
["bitfinex","BTCUSD",1719076841103,1.78740191,64380.0,64379.0,0.191435]
["bitfinex","BTCUSD",1719076841893,1.63000976,64380.0,64379.0,0.191435]
["bitfinex","BTCUSD",1719076844028,1.62970753,64380.0,64379.0,0.191435]
["bitfinex","BTCUSD",1719076844588,1.62570753,64380.0,64379.0,0.191435]
["bitfinex","BTCUSD",1719076845019,1.62870753,64380.0,64379.0,0.191435]
["bitfinex","BTCUSD",1719076845608,1.59540753,64380.0,64379.0,0.191435]
["bitfinex","BTCUSD",1719076846059,1.59340753,64380.0,64379.0,0.191435]
["bitfinex","BTCUSD",1719076846269,1.56010753,64380.0,64379.0,0.191435]
["bitfinex","BTCUSD",1719076846767,1.56110753,64380.0,64379.0,0.191435]
["bitfinex","BTCUSD",1719076847070,1.56114252,64380.0,64379.0,0.191435]
["bitfinex","BTCUSD",1719076849220,1.50914252,64380.0,64379.0,0.191435]
["bitfinex","BTCUSD",1719076849421,1.56114252,64380.0,64379.0,0.191435]
["bitfinex","BTCUSD",1719076850171,1.52598773,64380.0,64379.0,0.191435]
["bitfinex","BTCUSD",1719076850340,1.5610553,64380.0,64379.0,0.191435]
["bitfinex","BTCUSD",1719076853240,1.56136901,64380.0,64379.0,0.191435]
["bitfinex","BTCUSD",1719076856171,1.52598773,64380.0,64379.0,0.191435]
["bitfinex","BTCUSD",1719076856396,1.56148741,64380.0,64379.0,0.191435]
["bitfinex","BTCUSD",1719076856594,2.56148741,64380.0,64379.0,0.191435]
["bitfinex","BTCUSD",1719076862498,2.56119327,64380.0,64379.0,0.191435]
["bitfinex","BTCUSD",1719076864255,2.52598773,64380.0,64379.0,0.191435]
["bitfinex","BTCUSD",1719076864481,2.56104363,64380.0,64379.0,0.191435]
["bitfinex","BTCUSD",1719076865628,2.56096838,64380.0,64379.0,0.191435]
["bitfinex","BTCUSD",1719076865901,2.55839967,64380.0,64379.0,0.191435]
["bitfinex","BTCUSD",1719076868685,2.52341902,64380.0,64379.0,0.191435]
["bitfinex","BTCUSD",1719076868886,2.5584475,64380.0,64379.0,0.191435]
["bitfinex","BTCUSD",1719076874904,2.52341902,64380.0,64379.0,0.191435]
["bitfinex","BTCUSD",1719076875076,2.55822444,64380.0,64379.0,0.191435]
["bitfinex","BTCUSD",1719076877799,2.50622444,64380.0,64379.0,0.191435]
["bitfinex","BTCUSD",1719076877973,2.55839094,64380.0,64379.0,0.191435]
["bitfinex","BTCUSD",1719076881118,2.55877067,64380.0,64379.0,0.191435]
["bitfinex","BTCUSD",1719076881270,2.59412232,64380.0,64379.0,0.191435]
["bitfinex","BTCUSD",1719076884153,2.55877067,64380.0,64379.0,0.191435]
["bitfinex","BTCUSD",1719076884322,2.59404312,64380.0,64379.0,0.191435]
["bitfinex","BTCUSD",1719076887319,2.59395215,64380.0,64379.0,0.191435]
["bitfinex","BTCUSD",1719076890426,2.59414272,64380.0,64379.0,0.191435]
["bitfinex","BTCUSD",1719076892564,2.60382278,64380.0,64379.0,0.191435]
["bitfinex","BTCUSD",1719076893417,2.60754909,64380.0,64379.0,0.191435]
["bitfinex","BTCUSD",1719076894486,2.57219744,64380.0,64379.0,0.191435]
["bitfinex","BTCUSD",1719076896544,2.54277914,64380.0,64379.0,0.191435]
["bitfinex","BTCUSD",1719076896745,2.5817328,64380.0,64379.0,0.191435]
["bitfinex","BTCUSD",1719076899506,2.53309909,64380.0,64379.0,0.191435]
["bitfinex","BTCUSD",1719076899710,2.61066142,64380.0,64379.0,0.191435]
["bitfinex","BTCUSD",1719076899909,2.58155702,64380.0,64379.0,0.191435]
["bitfinex","BTCUSD",1719076902714,2.53309909,64380.0,64379.0,0.191435]
["bitfinex","BTCUSD",1719076902920,2.58158729,64380.0,64379.0,0.191435]
["bitfinex","BTCUSD",1719076903122,2.54277926,64380.0,64379.0,0.191435]
["bitfinex","BTCUSD",1719076903472,2.58158814,64380.0,64379.0,0.191435]
["bitfinex","BTCUSD",1719076904086,2.58161307,64380.0,64379.0,0.191435]
["bitfinex","BTCUSD",1719076905762,2.53309909,64380.0,64379.0,0.191435]
["bitfinex","BTCUSD",1719076905975,2.58161814,64380.0,64379.0,0.191435]
["bitfinex","BTCUSD",1719076906177,2.62045702,64380.0,64379.0,0.191435]
["bitfinex","BTCUSD",1719076906381,2.73913823,64380.0,64379.0,0.191435]
["bitfinex","BTCUSD",1719076909154,2.73927534,64380.0,64379.0,0.191435]
["bitfinex","BTCUSD",1719076911787,2.58175944,64380.0,64379.0,0.191435]
["bitfinex","BTCUSD",1719076912174,2.53309909,64380.0,64379.0,0.191435]
["bitfinex","BTCUSD",1719076912312,2.58155751,64380.0,64379.0,0.191435]
["bitfinex","BTCUSD",1719076915143,2.57187744,64380.0,64379.0,0.191435]
["bitfinex","BTCUSD",1719076915382,2.53309909,64380.0,64379.0,0.191435]
["bitfinex","BTCUSD",1719076915591,2.57172562,64380.0,64379.0,0.191435]
["bitfinex","BTCUSD",1719076918461,2.56212811,64380.0,64379.0,0.191435]
["bitfinex","BTCUSD",1719076918680,2.57180819,64380.0,64379.0,0.191435]
["bitfinex","BTCUSD",1719076919003,2.72931369,64380.0,64379.0,0.191435]
["bitfinex","BTCUSD",1719076919406,2.57180819,64380.0,64379.0,0.191435]
["bitfinex","BTCUSD",1719076919584,2.72931369,64380.0,64379.0,0.191435]
["bitfinex","BTCUSD",1719076919883,2.57180819,64380.0,64379.0,0.191435]
["bitfinex","BTCUSD",1719076920657,2.72931369,64380.0,64379.0,0.191435]
["bitfinex","BTCUSD",1719076921056,2.57180819,64380.0,64379.0,0.191435]
["bitfinex","BTCUSD",1719076924448,2.52341902,64380.0,64379.0,0.191435]
["bitfinex","BTCUSD",1719076924676,2.5717764,64380.0,64379.0,0.191435]
["bitfinex","BTCUSD",1719076927760,2.57183063,64380.0,64379.0,0.191435]
["bitfinex","BTCUSD",1719076929493,2.26117563,64380.0,64379.0,0.191435]
["bitfinex","BTCUSD",1719076930981,2.26143419,64380.0,64379.0,0.191435]
["bitfinex","BTCUSD",1719076934055,2.26140594,64380.0,64379.0,0.191435]
["bitfinex","BTCUSD",1719076936689,2.25635169,64380.0,64379.0,0.191435]
["bitfinex","BTCUSD",1719076937157,2.21738969,64380.0,64379.0,0.191435]
["bitfinex","BTCUSD",1719076937277,2.2563736,64380.0,64379.0,0.191435]
["bitfinex","BTCUSD",1719076939113,2.2043736,64380.0,64379.0,0.191435]
["bitfinex","BTCUSD",1719076939321,2.2563736,64380.0,64379.0,0.191435]
["bitfinex","BTCUSD",1719076939520,2.25673469,64380.0,64379.0,0.191435]
["bitfinex","BTCUSD",1719076940305,2.29972787,64380.0,64379.0,0.191435]
["bitfinex","BTCUSD",1719076940558,2.30940761,64380.0,64379.0,0.191435]
["bitfinex","BTCUSD",1719076941909,2.30907761,64380.0,64379.0,0.191435]
["bitfinex","BTCUSD",1719076943358,2.30902321,64380.0,64379.0,0.191435]
["bitfinex","BTCUSD",1719076946419,1.92348798,64380.0,64379.0,0.191435]
["bitfinex","BTCUSD",1719076946665,1.10594643,64380.0,64379.0,0.36389612]
["bitfinex","BTCUSD",1719076947243,1.22257555,64380.0,64379.0,0.36389612]
["bitfinex","BTCUSD",1719076947459,1.10594643,64380.0,64379.0,0.36389612]
["bitfinex","BTCUSD",1719076947842,1.10294643,64380.0,64379.0,0.36389612]
["bitfinex","BTCUSD",1719076948159,1.10294643,64380.0,64379.0,0.36489612]
["bitfinex","BTCUSD",1719076948524,1.17289695,64380.0,64379.0,0.36489612]
["bitfinex","BTCUSD",1719076948775,1.17389695,64380.0,64379.0,0.36589612]
["bitfinex","BTCUSD",1719076949409,1.17387333,64380.0,64379.0,0.36589612]
["bitfinex","BTCUSD",1719076949689,1.22587333,64380.0,64379.0,0.36589612]
["bitfinex","BTCUSD",1719076950252,1.15594489,64380.0,64379.0,0.36589612]
["bitfinex","BTCUSD",1719076950481,1.22585255,64380.0,64379.0,0.36589612]
["bitfinex","BTCUSD",1719076950880,1.22485255,64380.0,64379.0,0.36589612]
["bitfinex","BTCUSD",1719076951506,1.22485255,64380.0,64379.0,0.34599612]
["bitfinex","BTCUSD",1719076951714,1.22485255,64380.0,64379.0,0.36589612]
["bitfinex","BTCUSD",1719076952298,1.22484381,64380.0,64379.0,0.36589612]
["bitfinex","BTCUSD",1719076952990,1.01413529,64380.0,64379.0,0.36589612]
["bitfinex","BTCUSD",1719076953413,0.94423654,64380.0,64379.0,0.36589612]
["bitfinex","BTCUSD",1719076955073,0.94523654,64380.0,64379.0,0.36589612]
["bitfinex","BTCUSD",1719076955589,0.94523658,64380.0,64379.0,0.36589612]
["bitfinex","BTCUSD",1719076955786,1.09956358,64380.0,64379.0,0.36589612]
["bitfinex","BTCUSD",1719076956301,1.04971466,64380.0,64379.0,0.36689612]
["bitfinex","BTCUSD",1719076956639,1.11959566,64380.0,64379.0,0.36689612]
["bitfinex","BTCUSD",1719076956840,1.11959062,64380.0,64379.0,0.36689612]
["bitfinex","BTCUSD",1719076957301,1.04971466,64380.0,64379.0,0.36689612]
["bitfinex","BTCUSD",1719076957460,1.11958921,64380.0,64379.0,0.36689612]
["bitfinex","BTCUSD",1719076957864,1.43024421,64380.0,64379.0,0.36689612]
["bitfinex","BTCUSD",1719076958632,1.43024452,64380.0,64379.0,0.36689612]
["bitfinex","BTCUSD",1719076959525,1.36036991,64380.0,64379.0,0.36689612]
["bitfinex","BTCUSD",1719076961498,1.35069125,64380.0,64379.0,0.36689612]
["bitfinex","BTCUSD",1719076961702,1.43024057,64380.0,64379.0,0.36689612]
["bitfinex","BTCUSD",1719076962256,1.43109057,64380.0,64379.0,0.36689612]
["bitfinex","BTCUSD",1719076962386,1.36121993,64380.0,64379.0,0.36689612]
["bitfinex","BTCUSD",1719076962594,1.45438078,64380.0,64379.0,0.36689612]
["bitfinex","BTCUSD",1719076962812,1.45438144,64380.0,64379.0,0.36689612]
["bitfinex","BTCUSD",1719076963454,1.36121993,64380.0,64379.0,0.36689612]
["bitfinex","BTCUSD",1719076963807,1.45438303,64380.0,64379.0,0.36689612]
["bitfinex","BTCUSD",1719076964800,1.45438472,64380.0,64379.0,0.36689612]
["bitfinex","BTCUSD",1719076965304,1.76503972,64380.0,64379.0,0.34699612]
["bitfinex","BTCUSD",1719076965481,2.09898592,64380.0,64379.0,0.34699612]
["bitfinex","BTCUSD",1719076965903,1.98252993,64380.0,64379.0,0.34699612]
["bitfinex","BTCUSD",1719076967615,1.97285125,64380.0,64379.0,0.34699612]
["bitfinex","BTCUSD",1719076967783,1.98253052,64380.0,64379.0,0.34699612]
["bitfinex","BTCUSD",1719076973664,1.98253052,64380.0,64379.0,0.36689612]
["bitfinex","BTCUSD",1719076974055,1.98253053,64380.0,64379.0,0.36689612]
["bitfinex","BTCUSD",1719076977327,1.98253067,64380.0,64379.0,0.36689612]
["bitfinex","BTCUSD",1719076980189,1.97285125,64380.0,64379.0,0.36689612]
["bitfinex","BTCUSD",1719076980392,1.9825305,64380.0,64379.0,0.36689612]
["bitfinex","BTCUSD",1719076983394,1.98253027,64380.0,64379.0,0.36689612]
["bitfinex","BTCUSD",1719076983802,2.09904492,64380.0,64379.0,0.36689612]
["bitfinex","BTCUSD",1719076985690,1.98253019,64380.0,64379.0,0.36689612]
["bitfinex","BTCUSD",1719076988307,1.97285125,64380.0,64379.0,0.36689612]
["bitfinex","BTCUSD",1719076997774,1.92085125,64380.0,64379.0,0.36689612]
["bitfinex","BTCUSD",1719076998073,1.97285125,64380.0,64379.0,0.36689612]
["bitfinex","BTCUSD",1719076999930,1.92085125,64380.0,64379.0,0.36689612]
["bitfinex","BTCUSD",1719077000164,1.97285125,64380.0,64379.0,0.36689612]
["bitfinex","BTCUSD",1719077011696,1.96311477,64380.0,64379.0,0.36689612]
["bitfinex","BTCUSD",1719077013439,1.9727934,64380.0,64379.0,0.36689612]
["bitfinex","BTCUSD",1719077015320,1.96311477,64380.0,64379.0,0.36689612]
["bitfinex","BTCUSD",1719077015544,1.9727934,64380.0,64379.0,0.36689612]
["bitfinex","BTCUSD",1719077018654,1.97279347,64380.0,64379.0,0.36689612]
["bitfinex","BTCUSD",1719077021528,1.97279359,64380.0,64379.0,0.36689612]
["bitfinex","BTCUSD",1719077024616,1.96311477,64380.0,64379.0,0.36689612]
["bitfinex","BTCUSD",1719077024773,1.97279368,64380.0,64379.0,0.36689612]
["bitfinex","BTCUSD",1719077027771,1.96311477,64380.0,64379.0,0.36689612]
["bitfinex","BTCUSD",1719077027977,1.97279381,64380.0,64379.0,0.36689612]
["bitfinex","BTCUSD",1719077034123,1.9727935,64380.0,64379.0,0.36689612]
["bitfinex","BTCUSD",1719077037313,1.96311477,64380.0,64379.0,0.36689612]
["bitfinex","BTCUSD",1719077037515,1.97279371,64380.0,64379.0,0.36689612]
["bitfinex","BTCUSD",1719077040279,1.97279384,64380.0,64379.0,0.36689612]
["bitfinex","BTCUSD",1719077046656,1.97279371,64380.0,64379.0,0.36689612]
["bitfinex","BTCUSD",1719077046814,1.96311477,64380.0,64379.0,0.36689612]
["bitfinex","BTCUSD",1719077047151,1.97279372,64380.0,64379.0,0.36689612]
["bitfinex","BTCUSD",1719077047871,1.96311477,64380.0,64379.0,0.36689612]
["bitfinex","BTCUSD",1719077048099,1.96311477,64380.0,64379.0,0.15649612]
["bitfinex","BTCUSD",1719077048262,1.96311477,64380.0,64378.0,0.00935]
["bitfinex","BTCUSD",1719077048263,1.08731,64379.0,64378.0,0.00935]
["bitfinex","BTCUSD",1719077048476,1.08731,64379.0,64377.0,0.009361]
["bitfinex","BTCUSD",1719077048477,0.545697,64378.0,64377.0,0.009361]
["bitfinex","BTCUSD",1719077048613,1.063362,64378.0,64377.0,0.009361]
["bitfinex","BTCUSD",1719077048808,1.83434718,64378.0,64377.0,0.009361]
["bitfinex","BTCUSD",1719077049073,1.69437097,64378.0,64377.0,0.009361]
["bitfinex","BTCUSD",1719077049316,1.74104153,64378.0,64377.0,0.009361]
["bitfinex","BTCUSD",1719077049702,1.73136596,64378.0,64377.0,0.009361]
["bitfinex","BTCUSD",1719077049854,1.74165359,64378.0,64377.0,0.009361]
["bitfinex","BTCUSD",1719077050769,1.736692,64378.0,64377.0,0.009361]
["bitfinex","BTCUSD",1719077050969,1.79392345,64378.0,64377.0,0.009361]
["bitfinex","BTCUSD",1719077052310,1.88702427,64378.0,64377.0,0.009361]
["bitfinex","BTCUSD",1719077052710,1.87659846,64378.0,64377.0,0.009361]
["bitfinex","BTCUSD",1719077052916,1.88662017,64378.0,64377.0,0.009361]
["bitfinex","BTCUSD",1719077053744,1.7931968,64378.0,64377.0,0.009361]
["bitfinex","BTCUSD",1719077055844,1.736692,64378.0,64377.0,0.009361]
["bitfinex","BTCUSD",1719077056091,1.79323005,64378.0,64377.0,0.009361]
["bitfinex","BTCUSD",1719077057070,1.71353005,64378.0,64377.0,0.009361]
["bitfinex","BTCUSD",1719077058509,1.71353005,64378.0,64377.0,0.010361]
["bitfinex","BTCUSD",1719077059102,1.71350968,64378.0,64377.0,0.010361]
["bitfinex","BTCUSD",1719077059327,1.85334036,64378.0,64377.0,0.010361]
["bitfinex","BTCUSD",1719077060473,1.80687499,64378.0,64377.0,0.010361]
["bitfinex","BTCUSD",1719077060677,1.85335393,64378.0,64377.0,0.010361]
["bitfinex","BTCUSD",1719077061701,1.71353052,64378.0,64377.0,0.010361]
["bitfinex","BTCUSD",1719077061853,1.85334909,64378.0,64377.0,0.010361]
["bitfinex","BTCUSD",1719077062183,1.79680935,64378.0,64377.0,0.010361]
["bitfinex","BTCUSD",1719077062481,1.85349579,64378.0,64377.0,0.010361]
["bitfinex","BTCUSD",1719077062840,1.85349546,64378.0,64377.0,0.010361]
["bitfinex","BTCUSD",1719077063108,1.69815929,64378.0,64377.0,0.010361]
["bitfinex","BTCUSD",1719077063261,1.85349163,64378.0,64377.0,0.010361]
["bitfinex","BTCUSD",1719077063642,1.71367811,64378.0,64377.0,0.010361]
["bitfinex","BTCUSD",1719077065065,1.74117528,64378.0,64377.0,0.010361]
["bitfinex","BTCUSD",1719077066969,1.880962,64378.0,64377.0,0.010361]
["bitfinex","BTCUSD",1719077068467,1.88140634,64378.0,64377.0,0.010361]
["bitfinex","BTCUSD",1719077069652,1.74162153,64378.0,64377.0,0.010361]
["bitfinex","BTCUSD",1719077071627,1.88091918,64378.0,64377.0,0.010361]
["bitfinex","BTCUSD",1719077073970,1.63414388,64378.0,64377.0,0.010361]
["bitfinex","BTCUSD",1719077074199,1.77391918,64378.0,64377.0,0.010361]
["bitfinex","BTCUSD",1719077074573,1.77406096,64378.0,64377.0,0.010361]
["bitfinex","BTCUSD",1719077077568,1.57748917,64378.0,64377.0,0.010361]
["bitfinex","BTCUSD",1719077077762,1.77481507,64378.0,64377.0,0.010361]
["bitfinex","BTCUSD",1719077079178,1.6350393,64378.0,64377.0,0.010361]
["bitfinex","BTCUSD",1719077079378,1.77481507,64378.0,64377.0,0.010361]
["bitfinex","BTCUSD",1719077080429,1.6350393,64378.0,64377.0,0.010361]
["bitfinex","BTCUSD",1719077080857,1.63531992,64378.0,64377.0,0.010361]
["bitfinex","BTCUSD",1719077081839,1.77511712,64378.0,64377.0,0.010361]
["bitfinex","BTCUSD",1719077082241,1.63531992,64378.0,64377.0,0.010361]
["bitfinex","BTCUSD",1719077083805,1.58822065,64378.0,64377.0,0.010361]
["bitfinex","BTCUSD",1719077084009,1.63557903,64378.0,64377.0,0.010361]
["bitfinex","BTCUSD",1719077086267,1.60227903,64378.0,64377.0,0.010361]
["bitfinex","BTCUSD",1719077086469,1.56897903,64378.0,64377.0,0.010361]
["bitfinex","BTCUSD",1719077086955,1.5691404,64378.0,64377.0,0.010361]
["bitfinex","BTCUSD",1719077087133,1.5358404,64378.0,64377.0,0.010361]
["bitfinex","BTCUSD",1719077088221,1.5366904,64378.0,64377.0,0.010361]
["bitfinex","BTCUSD",1719077090063,1.47843917,64378.0,64377.0,0.010361]
["bitfinex","BTCUSD",1719077090239,1.53660932,64378.0,64377.0,0.010361]
["bitfinex","BTCUSD",1719077093336,1.53656174,64378.0,64377.0,0.010361]
["bitfinex","BTCUSD",1719077096454,1.47843917,64378.0,64377.0,0.010361]
["bitfinex","BTCUSD",1719077096610,1.53642787,64378.0,64377.0,0.010361]
["bitfinex","BTCUSD",1719077099559,1.47843917,64378.0,64377.0,0.010361]
["bitfinex","BTCUSD",1719077099798,1.53658276,64378.0,64377.0,0.010361]
["bitfinex","BTCUSD",1719077100637,0.86325276,64378.0,64377.0,0.212961]
["bitfinex","BTCUSD",1719077100840,0.91525276,64378.0,64377.0,0.212961]
["bitfinex","BTCUSD",1719077101063,0.91525276,64378.0,64377.0,0.193061]
["bitfinex","BTCUSD",1719077101266,0.91525276,64378.0,64377.0,0.212961]
["bitfinex","BTCUSD",1719077102556,0.85710917,64378.0,64377.0,0.212961]
["bitfinex","BTCUSD",1719077102762,0.86895594,64378.0,64377.0,0.212961]
["bitfinex","BTCUSD",1719077103458,0.86895594,64378.0,64377.0,0.193061]
["bitfinex","BTCUSD",1719077103667,0.86895594,64378.0,64377.0,0.212961]
["bitfinex","BTCUSD",1719077104475,1.00884175,64378.0,64377.0,0.212961]
["bitfinex","BTCUSD",1719077105711,0.86895594,64378.0,64377.0,0.212961]
["bitfinex","BTCUSD",1719077105912,0.86913256,64378.0,64377.0,0.212961]
["bitfinex","BTCUSD",1719077106118,0.86912893,64378.0,64377.0,0.212961]
["bitfinex","BTCUSD",1719077108787,0.86889421,64378.0,64377.0,0.212961]
["bitfinex","BTCUSD",1719077109318,0.86889421,64378.0,64377.0,0.193061]
["bitfinex","BTCUSD",1719077110808,0.85733917,64378.0,64377.0,0.193061]
["bitfinex","BTCUSD",1719077111006,1.17941937,64378.0,64377.0,0.193061]
["bitfinex","BTCUSD",1719077111183,0.86875438,64378.0,64377.0,0.193061]
["bitfinex","BTCUSD",1719077111360,1.17941938,64378.0,64377.0,0.193061]
["bitfinex","BTCUSD",1719077112195,1.17941608,64378.0,64377.0,0.193061]
["bitfinex","BTCUSD",1719077113793,1.31923562,64378.0,64377.0,0.193061]
["bitfinex","BTCUSD",1719077114205,1.16800417,64378.0,64377.0,0.193061]
["bitfinex","BTCUSD",1719077114510,1.31916969,64378.0,64377.0,0.193061]
["bitfinex","BTCUSD",1719077115113,1.30781922,64378.0,64377.0,0.193061]
["bitfinex","BTCUSD",1719077115315,1.31892426,64378.0,64377.0,0.111261]
["bitfinex","BTCUSD",1719077118264,1.31874063,64378.0,64377.0,0.111261]
["bitfinex","BTCUSD",1719077118977,1.36600562,64378.0,64377.0,0.111261]
["bitfinex","BTCUSD",1719077121391,1.21526916,64378.0,64377.0,0.111261]
["bitfinex","BTCUSD",1719077121593,1.22616608,64378.0,64377.0,0.111261]
["bitfinex","BTCUSD",1719077122629,1.36598929,64378.0,64377.0,0.111261]
["bitfinex","BTCUSD",1719077122835,1.22616608,64378.0,64377.0,0.111261]
["bitfinex","BTCUSD",1719077124591,1.2261948,64378.0,64377.0,0.111261]
["bitfinex","BTCUSD",1719077124993,1.17893216,64378.0,64377.0,0.111261]
["bitfinex","BTCUSD",1719077127626,1.17861514,64378.0,64377.0,0.111261]
["bitfinex","BTCUSD",1719077130734,1.17868741,64378.0,64377.0,0.111261]
["bitfinex","BTCUSD",1719077132156,1.22571609,64378.0,64377.0,0.111261]
["bitfinex","BTCUSD",1719077132381,1.36554103,64378.0,64377.0,0.111261]
["bitfinex","BTCUSD",1719077133791,1.22595378,64378.0,64377.0,0.111261]
["bitfinex","BTCUSD",1719077133992,1.36575665,64378.0,64377.0,0.111261]
["bitfinex","BTCUSD",1719077134631,1.22595378,64378.0,64377.0,0.111261]
["bitfinex","BTCUSD",1719077137046,1.17881257,64378.0,64377.0,0.111261]
["bitfinex","BTCUSD",1719077137268,1.3658586,64378.0,64377.0,0.111261]
["bitfinex","BTCUSD",1719077139519,1.22603592,64378.0,64377.0,0.111261]
["bitfinex","BTCUSD",1719077143068,1.16800417,64378.0,64377.0,0.111261]
["bitfinex","BTCUSD",1719077143266,1.22447622,64378.0,64377.0,0.111261]
["bitfinex","BTCUSD",1719077146182,1.21471394,64378.0,64377.0,0.111261]
["bitfinex","BTCUSD",1719077146582,1.22507157,64378.0,64377.0,0.111261]
["bitfinex","BTCUSD",1719077148016,1.17307157,64378.0,64377.0,0.111261]
["bitfinex","BTCUSD",1719077148392,1.1783618,64378.0,64377.0,0.111261]
["bitfinex","BTCUSD",1719077149148,1.17857868,64378.0,64377.0,0.111261]
["bitfinex","BTCUSD",1719077149951,1.31841039,64378.0,64377.0,0.111261]
["bitfinex","BTCUSD",1719077150296,1.17857868,64378.0,64377.0,0.111261]
["bitfinex","BTCUSD",1719077151440,1.31841039,64378.0,64377.0,0.111261]
["bitfinex","BTCUSD",1719077151829,1.17857868,64378.0,64377.0,0.111261]
["bitfinex","BTCUSD",1719077152030,1.31841039,64378.0,64377.0,0.111261]
["bitfinex","BTCUSD",1719077152300,1.16800417,64378.0,64377.0,0.111261]
["bitfinex","BTCUSD",1719077152429,1.17849271,64378.0,64377.0,0.111261]
["bitfinex","BTCUSD",1719077153569,1.3182945,64378.0,64377.0,0.111261]
["bitfinex","BTCUSD",1719077153975,1.2662945,64378.0,64377.0,0.111261]
["bitfinex","BTCUSD",1719077154177,1.17849271,64378.0,64377.0,0.111261]
["bitfinex","BTCUSD",1719077155197,1.3182945,64378.0,64377.0,0.111261]
["bitfinex","BTCUSD",1719077155415,1.16800417,64378.0,64377.0,0.111261]
["bitfinex","BTCUSD",1719077155580,1.17850932,64378.0,64377.0,0.111261]
["bitfinex","BTCUSD",1719077155777,1.31831805,64378.0,64377.0,0.111261]
["bitfinex","BTCUSD",1719077156353,1.17850932,64378.0,64377.0,0.111261]
["bitfinex","BTCUSD",1719077158588,1.1784887,64378.0,64377.0,0.111261]
["bitfinex","BTCUSD",1719077159019,1.31826109,64378.0,64377.0,0.111261]
["bitfinex","BTCUSD",1719077159235,1.1784887,64378.0,64377.0,0.111261]
["bitfinex","BTCUSD",1719077159830,1.17843256,64378.0,64377.0,0.111261]
["bitfinex","BTCUSD",1719077160278,1.31820008,64378.0,64377.0,0.111261]
["bitfinex","BTCUSD",1719077160574,1.17843256,64378.0,64377.0,0.111261]
["bitfinex","BTCUSD",1719077162594,1.3181991,64378.0,64377.0,0.111261]
["bitfinex","BTCUSD",1719077162897,1.17843256,64378.0,64377.0,0.111261]
["bitfinex","BTCUSD",1719077164726,1.16800417,64378.0,64377.0,0.111261]
["bitfinex","BTCUSD",1719077164906,1.17860431,64378.0,64377.0,0.192361]
["bitfinex","BTCUSD",1719077165896,1.17860431,64378.0,64377.0,0.212261]
["bitfinex","BTCUSD",1719077167871,0.85733917,64378.0,64377.0,0.212261]
["bitfinex","BTCUSD",1719077168022,0.86772711,64378.0,64377.0,0.212261]
["bitfinex","BTCUSD",1719077168551,0.86772711,64378.0,64377.0,0.192361]
["bitfinex","BTCUSD",1719077168753,1.17839211,64378.0,64377.0,0.192361]
["bitfinex","BTCUSD",1719077169871,0.86772711,64378.0,64377.0,0.192361]
["bitfinex","BTCUSD",1719077171256,0.85733917,64378.0,64377.0,0.192361]
["bitfinex","BTCUSD",1719077173741,0.86768365,64378.0,64377.0,0.192361]
["bitfinex","BTCUSD",1719077173942,1.17834865,64378.0,64377.0,0.192361]
["bitfinex","BTCUSD",1719077174708,1.1784093,64378.0,64377.0,0.192361]
["bitfinex","BTCUSD",1719077176547,1.16800417,64378.0,64377.0,0.192361]
["bitfinex","BTCUSD",1719077176695,1.17841214,64378.0,64377.0,0.192361]
["bitfinex","BTCUSD",1719077179848,1.16800417,64378.0,64377.0,0.192361]
["bitfinex","BTCUSD",1719077180054,1.1781515,64378.0,64377.0,0.192361]
["bitfinex","BTCUSD",1719077180620,1.1781515,64378.0,64377.0,0.010361]
["bitfinex","BTCUSD",1719077183101,1.16800417,64378.0,64377.0,0.010361]
["bitfinex","BTCUSD",1719077183484,1.17795237,64378.0,64377.0,0.010361]
["bitfinex","BTCUSD",1719077186255,1.16800417,64378.0,64377.0,0.010361]
["bitfinex","BTCUSD",1719077186457,1.17803048,64378.0,64377.0,0.010361]
["bitfinex","BTCUSD",1719077186816,1.17785457,64378.0,64377.0,0.010361]
["bitfinex","BTCUSD",1719077189479,1.17785153,64378.0,64377.0,0.010361]
["bitfinex","BTCUSD",1719077190385,1.31760638,64378.0,64377.0,0.010361]
["bitfinex","BTCUSD",1719077192583,1.17794951,64378.0,64377.0,0.010361]
["bitfinex","BTCUSD",1719077192787,1.3177181,64378.0,64377.0,0.010361]
["bitfinex","BTCUSD",1719077194383,1.0069531,64378.0,64377.0,0.010361]
["bitfinex","BTCUSD",1719077194694,1.1069531,64378.0,64377.0,0.010361]
["bitfinex","BTCUSD",1719077194931,1.4176181,64378.0,64377.0,0.010361]
["bitfinex","BTCUSD",1719077195482,1.27784951,64378.0,64377.0,0.010361]
["bitfinex","BTCUSD",1719077195793,1.27775318,64378.0,64377.0,0.010361]
["bitfinex","BTCUSD",1719077195976,1.41752592,64378.0,64377.0,0.010361]
["bitfinex","BTCUSD",1719077196579,1.27775318,64378.0,64377.0,0.010361]
["bitfinex","BTCUSD",1719077198830,1.26790417,64378.0,64377.0,0.010361]
["bitfinex","BTCUSD",1719077199036,1.27776992,64378.0,64377.0,0.010361]
["bitfinex","BTCUSD",1719077200264,1.41753773,64378.0,64377.0,0.010361]
["bitfinex","BTCUSD",1719077201952,1.26790417,64378.0,64377.0,0.010361]
["bitfinex","BTCUSD",1719077202152,1.41760508,64378.0,64377.0,0.010361]
["bitfinex","BTCUSD",1719077202683,1.32412274,64378.0,64377.0,0.010361]
["bitfinex","BTCUSD",1719077203084,1.32423122,64378.0,64377.0,0.010361]
["bitfinex","BTCUSD",1719077203470,1.27783917,64378.0,64377.0,0.010361]
["bitfinex","BTCUSD",1719077203675,1.41760109,64378.0,64377.0,0.010361]
["bitfinex","BTCUSD",1719077204296,1.27783917,64378.0,64377.0,0.010361]
["bitfinex","BTCUSD",1719077204713,1.41760109,64378.0,64377.0,0.010361]
["bitfinex","BTCUSD",1719077205118,1.41757566,64378.0,64377.0,0.010361]
["bitfinex","BTCUSD",1719077205324,1.27781314,64378.0,64377.0,0.010361]
["bitfinex","BTCUSD",1719077206306,1.41757566,64378.0,64377.0,0.010361]
["bitfinex","BTCUSD",1719077206511,1.27781314,64378.0,64377.0,0.010361]
["bitfinex","BTCUSD",1719077206959,1.27781314,64378.0,64377.0,0.087961]
["bitfinex","BTCUSD",1719077208191,1.26790417,64378.0,64377.0,0.087961]
["bitfinex","BTCUSD",1719077208391,1.27764029,64378.0,64377.0,0.087961]
["bitfinex","BTCUSD",1719077208885,1.41739856,64378.0,64377.0,0.087961]
["bitfinex","BTCUSD",1719077210634,1.46337282,64378.0,64377.0,0.087961]
["bitfinex","BTCUSD",1719077211194,1.46312184,64378.0,64377.0,0.087961]
["bitfinex","BTCUSD",1719077211745,1.46312184,64378.0,64377.0,0.010361]
["bitfinex","BTCUSD",1719077212701,1.32336447,64378.0,64377.0,0.010361]
["bitfinex","BTCUSD",1719077213012,1.46312218,64378.0,64377.0,0.010361]
["bitfinex","BTCUSD",1719077213778,1.46313497,64378.0,64377.0,0.010361]
["bitfinex","BTCUSD",1719077214332,1.46307379,64378.0,64377.0,0.010361]
["bitfinex","BTCUSD",1719077215361,1.32331448,64378.0,64377.0,0.010361]
["bitfinex","BTCUSD",1719077217436,1.27756982,64378.0,64377.0,0.010361]
["bitfinex","BTCUSD",1719077217614,1.32321086,64378.0,64377.0,0.010361]
["bitfinex","BTCUSD",1719077217768,1.41734086,64378.0,64377.0,0.010361]
["bitfinex","BTCUSD",1719077218175,1.27756982,64378.0,64377.0,0.010361]
["bitfinex","BTCUSD",1719077218392,1.32319771,64378.0,64377.0,0.010361]
["bitfinex","BTCUSD",1719077220171,1.27756982,64378.0,64377.0,0.010361]
["bitfinex","BTCUSD",1719077220378,1.41734639,64378.0,64377.0,0.010361]
["bitfinex","BTCUSD",1719077220578,1.27756982,64378.0,64377.0,0.010361]
["bitfinex","BTCUSD",1719077220799,1.41734652,64378.0,64377.0,0.010361]
["bitfinex","BTCUSD",1719077221331,1.41734652,64378.0,64377.0,0.114261]
["bitfinex","BTCUSD",1719077223531,1.26790417,64378.0,64377.0,0.114261]
["bitfinex","BTCUSD",1719077223711,1.41735961,64378.0,64377.0,0.114261]
["bitfinex","BTCUSD",1719077225337,1.27756977,64378.0,64377.0,0.114261]
["bitfinex","BTCUSD",1719077226654,1.26790417,64378.0,64377.0,0.114261]
["bitfinex","BTCUSD",1719077226852,1.27756958,64378.0,64377.0,0.114261]
["bitfinex","BTCUSD",1719077229915,1.26790417,64378.0,64377.0,0.114261]
["bitfinex","BTCUSD",1719077230222,1.27756909,64378.0,64377.0,0.114261]
["bitfinex","BTCUSD",1719077232906,1.27756906,64378.0,64377.0,0.114261]
["bitfinex","BTCUSD",1719077233759,1.27756907,64378.0,64377.0,0.114261]
["bitfinex","BTCUSD",1719077239107,1.26790417,64378.0,64377.0,0.114261]
["bitfinex","BTCUSD",1719077239319,1.2775689,64378.0,64377.0,0.114261]
["bitfinex","BTCUSD",1719077241128,1.32303381,64378.0,64377.0,0.114261]
["bitfinex","BTCUSD",1719077241328,1.2775689,64378.0,64377.0,0.114261]
["bitfinex","BTCUSD",1719077241945,1.32313204,64378.0,64377.0,0.114261]
["bitfinex","BTCUSD",1719077242108,1.2775689,64378.0,64377.0,0.114261]
["bitfinex","BTCUSD",1719077242929,1.32301617,64378.0,64377.0,0.114261]
["bitfinex","BTCUSD",1719077243419,1.2775689,64378.0,64377.0,0.114261]
["bitfinex","BTCUSD",1719077245522,1.32297819,64378.0,64377.0,0.114261]
["bitfinex","BTCUSD",1719077245725,1.27756878,64378.0,64377.0,0.114261]
["bitfinex","BTCUSD",1719077246290,1.32297416,64378.0,64377.0,0.114261]
["bitfinex","BTCUSD",1719077246967,1.27756878,64378.0,64377.0,0.114261]
["bitfinex","BTCUSD",1719077247137,1.32297278,64378.0,64377.0,0.114261]
["bitfinex","BTCUSD",1719077247572,1.27756878,64378.0,64377.0,0.114261]
["bitfinex","BTCUSD",1719077247985,1.32299345,64378.0,64377.0,0.114261]
["bitfinex","BTCUSD",1719077248613,1.32298352,64378.0,64377.0,0.114261]
["bitfinex","BTCUSD",1719077251587,1.32294533,64378.0,64377.0,0.114261]
["bitfinex","BTCUSD",1719077253576,1.27094533,64378.0,64377.0,0.114261]
["bitfinex","BTCUSD",1719077253770,1.32294533,64378.0,64377.0,0.114261]
["bitfinex","BTCUSD",1719077254724,1.26790417,64378.0,64377.0,0.114261]
["bitfinex","BTCUSD",1719077254926,1.32305595,64378.0,64377.0,0.114261]
["bitfinex","BTCUSD",1719077257341,1.27756759,64378.0,64377.0,0.114261]
["bitfinex","BTCUSD",1719077257941,1.27756769,64378.0,64377.0,0.114261]
["bitfinex","BTCUSD",1719077258663,1.32289895,64378.0,64377.0,0.114261]
["bitfinex","BTCUSD",1719077259069,1.27089895,64378.0,64377.0,0.114261]
["bitfinex","BTCUSD",1719077259405,1.27756769,64378.0,64377.0,0.194561]
["bitfinex","BTCUSD",1719077260549,1.32322187,64378.0,64377.0,0.194561]
["bitfinex","BTCUSD",1719077260766,1.27756769,64378.0,64377.0,0.194561]
["bitfinex","BTCUSD",1719077261215,1.41735194,64378.0,64377.0,0.194561]
["bitfinex","BTCUSD",1719077261420,1.27756769,64378.0,64377.0,0.194561]
["bitfinex","BTCUSD",1719077261595,1.41735194,64378.0,64377.0,0.194561]
["bitfinex","BTCUSD",1719077262168,1.27756769,64378.0,64377.0,0.194561]
["bitfinex","BTCUSD",1719077262570,1.41735194,64378.0,64377.0,0.194561]
["bitfinex","BTCUSD",1719077264043,1.41734791,64378.0,64377.0,0.194561]
["bitfinex","BTCUSD",1719077265407,1.27756857,64378.0,64377.0,0.194561]
["bitfinex","BTCUSD",1719077265609,1.4173482,64378.0,64377.0,0.194561]
["bitfinex","BTCUSD",1719077266246,1.41734783,64378.0,64377.0,0.194561]
["bitfinex","BTCUSD",1719077267064,1.41734856,64378.0,64377.0,0.194561]
["bitfinex","BTCUSD",1719077267464,1.27756854,64378.0,64377.0,0.194561]
["bitfinex","BTCUSD",1719077269985,1.26790417,64378.0,64377.0,0.194561]
["bitfinex","BTCUSD",1719077270179,1.27756871,64378.0,64377.0,0.194561]
["bitfinex","BTCUSD",1719077271917,1.41734157,64378.0,64377.0,0.194561]
["bitfinex","BTCUSD",1719077272135,1.27756871,64378.0,64377.0,0.194561]
["bitfinex","BTCUSD",1719077273431,1.27756864,64378.0,64377.0,0.194561]
["bitfinex","BTCUSD",1719077276348,1.26790417,64378.0,64377.0,0.194561]
["bitfinex","BTCUSD",1719077276555,1.27756868,64378.0,64377.0,0.194561]
["bitfinex","BTCUSD",1719077279417,1.27756796,64378.0,64377.0,0.194561]
["bitfinex","BTCUSD",1719077280235,1.22556796,64378.0,64377.0,0.214461]
["bitfinex","BTCUSD",1719077280417,1.27756796,64378.0,64377.0,0.194561]
["bitfinex","BTCUSD",1719077282687,1.27756808,64378.0,64377.0,0.194561]
["bitfinex","BTCUSD",1719077288613,1.27756802,64378.0,64377.0,0.194561]
["bitfinex","BTCUSD",1719077291781,1.21590417,64378.0,64377.0,0.194561]
["bitfinex","BTCUSD",1719077291981,1.27756796,64378.0,64377.0,0.194561]
["bitfinex","BTCUSD",1719077293867,1.26790417,64378.0,64377.0,0.194561]
["bitfinex","BTCUSD",1719077294018,1.27756803,64378.0,64377.0,0.194561]
["bitfinex","BTCUSD",1719077295017,1.27756796,64378.0,64377.0,0.194561]
["bitfinex","BTCUSD",1719077298083,1.27756558,64378.0,64377.0,0.194561]
["bitfinex","BTCUSD",1719077300696,1.22556558,64378.0,64377.0,0.194561]
["bitfinex","BTCUSD",1719077300930,1.27756558,64378.0,64377.0,0.194561]
["bitfinex","BTCUSD",1719077301289,1.27760871,64378.0,64377.0,0.194561]
["bitfinex","BTCUSD",1719077304421,1.27756113,64378.0,64377.0,0.194561]
["bitfinex","BTCUSD",1719077305024,1.22556113,64378.0,64377.0,0.194561]
["bitfinex","BTCUSD",1719077305247,1.22556113,64378.0,64377.0,0.204561]
["bitfinex","BTCUSD",1719077305450,1.22556113,64378.0,64377.0,0.194561]
["bitfinex","BTCUSD",1719077305607,1.27756113,64378.0,64377.0,0.194561]
["bitfinex","BTCUSD",1719077307593,1.26790417,64378.0,64377.0,0.194561]
["bitfinex","BTCUSD",1719077308008,1.27878976,64378.0,64377.0,0.194561]
["bitfinex","BTCUSD",1719077308794,1.27893717,64378.0,64377.0,0.194561]
["bitfinex","BTCUSD",1719077308999,1.27893717,64378.0,64377.0,0.214461]
["bitfinex","BTCUSD",1719077309802,0.96827217,64378.0,64377.0,0.214461]
["bitfinex","BTCUSD",1719077310598,0.96827576,64378.0,64377.0,0.214461]
["bitfinex","BTCUSD",1719077312412,0.96827576,64378.0,64377.0,0.194561]
["bitfinex","BTCUSD",1719077313009,0.96827576,64378.0,64377.0,0.214461]
["bitfinex","BTCUSD",1719077313960,0.9683629,64378.0,64377.0,0.214461]
["bitfinex","BTCUSD",1719077316925,0.96825168,64378.0,64377.0,0.214461]
["bitfinex","BTCUSD",1719077317127,0.96825168,64378.0,64377.0,0.194561]
["bitfinex","BTCUSD",1719077319086,0.96825168,64378.0,64377.0,0.214461]
["bitfinex","BTCUSD",1719077319918,0.96825168,64378.0,64377.0,0.194561]
["bitfinex","BTCUSD",1719077320090,0.96838487,64378.0,64377.0,0.214461]
["bitfinex","BTCUSD",1719077323171,0.95723917,64378.0,64377.0,0.214461]
["bitfinex","BTCUSD",1719077323371,0.96837122,64378.0,64377.0,0.214461]
["bitfinex","BTCUSD",1719077326189,0.95723917,64378.0,64377.0,0.214461]
["bitfinex","BTCUSD",1719077326541,0.96824268,64378.0,64377.0,0.194561]
["bitfinex","BTCUSD",1719077326716,0.96824268,64378.0,64377.0,0.214461]
["bitfinex","BTCUSD",1719077327964,0.78433351,64378.0,64377.0,0.214461]
["bitfinex","BTCUSD",1719077328161,0.78433351,64378.0,64377.0,0.194561]
["bitfinex","BTCUSD",1719077328358,0.78433351,64378.0,64377.0,0.214461]
["bitfinex","BTCUSD",1719077329009,0.93966551,64378.0,64377.0,0.214461]
["bitfinex","BTCUSD",1719077329221,0.928662,64378.0,64377.0,0.214461]
["bitfinex","BTCUSD",1719077329633,0.93963682,64378.0,64377.0,0.214461]
["bitfinex","BTCUSD",1719077329851,0.928662,64378.0,64377.0,0.214461]
["bitfinex","BTCUSD",1719077330097,0.93962826,64378.0,64377.0,0.214461]
["bitfinex","BTCUSD",1719077330306,0.9672647,64378.0,64377.0,0.214461]
["bitfinex","BTCUSD",1719077331263,0.9672647,64378.0,64377.0,0.204461]
["bitfinex","BTCUSD",1719077331450,0.9672647,64378.0,64377.0,0.214461]
["bitfinex","BTCUSD",1719077332269,0.96722601,64378.0,64377.0,0.214461]
["bitfinex","BTCUSD",1719077335447,0.95629844,64378.0,64377.0,0.214461]
["bitfinex","BTCUSD",1719077335625,0.96723056,64378.0,64377.0,0.214461]
["bitfinex","BTCUSD",1719077338532,0.96724321,64378.0,64377.0,0.214461]
["bitfinex","BTCUSD",1719077339467,0.91524321,64378.0,64377.0,0.214461]
["bitfinex","BTCUSD",1719077340002,0.91609321,64378.0,64377.0,0.214461]
["bitfinex","BTCUSD",1719077341651,0.91623573,64378.0,64377.0,0.214461]
["bitfinex","BTCUSD",1719077343492,0.88859929,64378.0,64377.0,0.36702212]
["bitfinex","BTCUSD",1719077343683,0.11193729,64378.0,64377.0,0.36702212]
["bitfinex","BTCUSD",1719077343865,0.1283434,64378.0,64377.0,0.36702212]
["bitfinex","BTCUSD",1719077344076,0.2283434,64378.0,64377.0,0.36702212]
["bitfinex","BTCUSD",1719077344456,0.10085,64378.0,64377.0,0.36702212]
["bitfinex","BTCUSD",1719077344680,0.1821824,64378.0,64377.0,0.36702212]
["bitfinex","BTCUSD",1719077345071,0.11233531,64378.0,64377.0,0.36702212]
["bitfinex","BTCUSD",1719077345273,0.15889013,64378.0,64377.0,0.36702212]
["bitfinex","BTCUSD",1719077345451,0.15989013,64378.0,64377.0,0.36702212]
["bitfinex","BTCUSD",1719077346070,0.15989013,64378.0,64377.0,0.36602212]
["bitfinex","BTCUSD",1719077347538,0.15928088,64378.0,64377.0,0.36602212]
["bitfinex","BTCUSD",1719077348283,0.11272606,64378.0,64377.0,0.36602212]
["bitfinex","BTCUSD",1719077348483,0.11372606,64378.0,64377.0,0.37002212]
["bitfinex","BTCUSD",1719077349349,0.10285,64378.0,64377.0,0.37002212]
["bitfinex","BTCUSD",1719077351476,0.16022005,64378.0,64377.0,0.37002212]
["bitfinex","BTCUSD",1719077351699,0.11366523,64378.0,64377.0,0.37002212]
["bitfinex","BTCUSD",1719077353263,0.258182,64378.0,64377.0,0.37002212]
["bitfinex","BTCUSD",1719077353897,0.26896287,64378.0,64377.0,0.37002212]
["bitfinex","BTCUSD",1719077354097,0.258182,64378.0,64377.0,0.37002212]
["bitfinex","BTCUSD",1719077354501,0.31549064,64378.0,64377.0,0.37002212]
["bitfinex","BTCUSD",1719077354833,0.28219064,64378.0,64377.0,0.37002212]
["bitfinex","BTCUSD",1719077355056,0.24889064,64378.0,64377.0,0.37002212]
["bitfinex","BTCUSD",1719077356020,0.20236358,64378.0,64377.0,0.37002212]
["bitfinex","BTCUSD",1719077356219,0.24889064,64378.0,64377.0,0.37002212]
["bitfinex","BTCUSD",1719077356968,0.23810599,64378.0,64377.0,0.37002212]
["bitfinex","BTCUSD",1719077357179,0.24880585,64378.0,64377.0,0.37002212]
["bitfinex","BTCUSD",1719077357506,0.55947085,64378.0,64377.0,0.37002212]
["bitfinex","BTCUSD",1719077358445,0.51294686,64378.0,64377.0,0.57202212]
["bitfinex","BTCUSD",1719077358968,0.55947026,64378.0,64377.0,0.57202212]
["bitfinex","BTCUSD",1719077359544,0.51294686,64378.0,64377.0,0.57202212]
["bitfinex","BTCUSD",1719077360612,0.58273234,64378.0,64377.0,0.57202212]
["bitfinex","BTCUSD",1719077360818,0.51294686,64378.0,64377.0,0.57202212]
["bitfinex","BTCUSD",1719077363085,0.502247,64378.0,64377.0,0.57202212]
["bitfinex","BTCUSD",1719077363295,0.51312359,64378.0,64377.0,0.57202212]
["bitfinex","BTCUSD",1719077363867,0.58291128,64378.0,64377.0,0.57202212]
["bitfinex","BTCUSD",1719077364032,0.51312359,64378.0,64377.0,0.57202212]
["bitfinex","BTCUSD",1719077365912,0.55965243,64378.0,64377.0,0.57202212]
["bitfinex","BTCUSD",1719077366165,0.502247,64378.0,64377.0,0.57202212]
["bitfinex","BTCUSD",1719077366381,0.55964566,64378.0,64377.0,0.57202212]
["bitfinex","BTCUSD",1719077366958,0.51311672,64378.0,64377.0,0.57202212]
["bitfinex","BTCUSD",1719077367338,0.55964707,64378.0,64377.0,0.57202212]
["bitfinex","BTCUSD",1719077368288,0.51311672,64378.0,64377.0,0.57202212]
["bitfinex","BTCUSD",1719077368485,0.55964828,64378.0,64377.0,0.57202212]
["bitfinex","BTCUSD",1719077369493,0.55969768,64378.0,64377.0,0.57202212]
["bitfinex","BTCUSD",1719077371347,0.51316592,64378.0,64377.0,0.57202212]
["bitfinex","BTCUSD",1719077371472,0.56054875,64378.0,64377.0,0.57202212]
["bitfinex","BTCUSD",1719077372218,0.503097,64378.0,64377.0,0.57202212]
["bitfinex","BTCUSD",1719077372419,0.51406522,64378.0,64377.0,0.57202212]
["bitfinex","BTCUSD",1719077373205,0.56059912,64378.0,64377.0,0.57202212]
["bitfinex","BTCUSD",1719077374275,0.51406522,64378.0,64377.0,0.57202212]
["bitfinex","BTCUSD",1719077374488,0.5606012,64378.0,64377.0,0.57202212]
["bitfinex","BTCUSD",1719077376358,0.56060394,64378.0,64377.0,0.57202212]
["bitfinex","BTCUSD",1719077376656,0.51406522,64378.0,64377.0,0.57202212]
["bitfinex","BTCUSD",1719077378090,0.58386364,64378.0,64377.0,0.57202212]
["bitfinex","BTCUSD",1719077378315,0.51406522,64378.0,64377.0,0.57202212]
["bitfinex","BTCUSD",1719077378533,0.56055833,64378.0,64377.0,0.57202212]
["bitfinex","BTCUSD",1719077379185,0.51401646,64378.0,64377.0,0.57202212]
["bitfinex","BTCUSD",1719077379383,0.56056015,64378.0,64377.0,0.57202212]
["bitfinex","BTCUSD",1719077380382,0.51401646,64378.0,64377.0,0.57202212]
["bitfinex","BTCUSD",1719077381571,0.503097,64378.0,64377.0,0.57202212]
["bitfinex","BTCUSD",1719077381776,0.51415883,64378.0,64377.0,0.57202212]
["bitfinex","BTCUSD",1719077384718,0.503097,64378.0,64377.0,0.57202212]
["bitfinex","BTCUSD",1719077384927,0.51390043,64378.0,64377.0,0.57202212]
["bitfinex","BTCUSD",1719077387248,0.58372786,64378.0,64377.0,0.57202212]
["bitfinex","BTCUSD",1719077387837,0.58373951,64378.0,64377.0,0.57202212]
["bitfinex","BTCUSD",1719077389055,0.51390357,64378.0,64377.0,0.57202212]
["bitfinex","BTCUSD",1719077389485,0.60701816,64378.0,64377.0,0.57202212]
["bitfinex","BTCUSD",1719077390231,0.51390357,64378.0,64377.0,0.57202212]
["bitfinex","BTCUSD",1719077390837,0.51409229,64378.0,64377.0,0.57202212]
["bitfinex","BTCUSD",1719077391206,0.63051264,64378.0,64377.0,0.37002212]
["bitfinex","BTCUSD",1719077391576,0.51409229,64378.0,64377.0,0.37002212]
["bitfinex","BTCUSD",1719077392197,0.51409229,64378.0,64377.0,0.35012212]
["bitfinex","BTCUSD",1719077393008,0.63050027,64378.0,64377.0,0.35012212]
["bitfinex","BTCUSD",1719077393438,0.51409229,64378.0,64377.0,0.35012212]
["bitfinex","BTCUSD",1719077393820,0.51368556,64378.0,64377.0,0.35012212]
["bitfinex","BTCUSD",1719077394052,0.63008844,64378.0,64377.0,0.35012212]
["bitfinex","BTCUSD",1719077394217,0.51368556,64378.0,64377.0,0.35012212]
["bitfinex","BTCUSD",1719077394526,0.63008844,64378.0,64377.0,0.35012212]
["bitfinex","BTCUSD",1719077395842,0.63008844,64378.0,64377.0,0.37002212]
["bitfinex","BTCUSD",1719077395843,0.51368556,64378.0,64377.0,0.37002212]
["bitfinex","BTCUSD",1719077396859,0.5137961,64378.0,64377.0,0.37002212]
["bitfinex","BTCUSD",1719077397048,0.5137961,64378.0,64377.0,0.35012212]
["bitfinex","BTCUSD",1719077398008,0.5137961,64378.0,64377.0,0.57202212]
["bitfinex","BTCUSD",1719077400009,0.51377214,64378.0,64377.0,0.57202212]
["bitfinex","BTCUSD",1719077403261,0.51367009,64378.0,64377.0,0.57202212]
["bitfinex","BTCUSD",1719077403476,0.60678744,64378.0,64377.0,0.57202212]
["bitfinex","BTCUSD",1719077403690,0.27284441,64378.0,64377.0,0.57202212]
["bitfinex","BTCUSD",1719077403896,0.27284441,64378.0,64377.0,0.67202212]
["bitfinex","BTCUSD",1719077403897,0.04767309,64378.0,64377.0,0.67202212]
["bitfinex","BTCUSD",1719077404413,0.09423372,64378.0,64377.0,0.67202212]
["bitfinex","BTCUSD",1719077406133,0.09834285,64378.0,64377.0,0.67202212]
["bitfinex","BTCUSD",1719077408881,0.05178449,64378.0,64377.0,0.67202212]
["bitfinex","BTCUSD",1719077409075,0.09833946,64378.0,64377.0,0.67202212]
["bitfinex","BTCUSD",1719077409324,0.0983391,64378.0,64377.0,0.67202212]
["bitfinex","BTCUSD",1719077411296,0.00185,64378.0,64377.0,0.95935612]
["bitfinex","BTCUSD",1719077411507,0.00185,64378.0,64377.0,1.13865612]
["bitfinex","BTCUSD",1719077412546,0.00285,64378.0,64377.0,1.45132512]
["bitfinex","BTCUSD",1719077412796,0.00185,64378.0,64377.0,1.44732512]
["bitfinex","BTCUSD",1719077412928,0.00185,64378.0,64377.0,1.54732512]
["bitfinex","BTCUSD",1719077413982,0.00085,64378.0,64377.0,1.54532512]
["bitfinex","BTCUSD",1719077414386,0.00185,64378.0,64377.0,1.55332512]
["bitfinex","BTCUSD",1719077416316,0.00185,64378.0,64377.0,1.56532512]
["bitfinex","BTCUSD",1719077416724,0.00285,64378.0,64377.0,1.56532512]
["bitfinex","BTCUSD",1719077417236,0.00285,64378.0,64377.0,1.55332512]
["bitfinex","BTCUSD",1719077417888,0.00285,64378.0,64377.0,1.56532512]
["bitfinex","BTCUSD",1719077417889,0.00385,64378.0,64377.0,1.56532512]
["bitfinex","BTCUSD",1719077421946,0.00385,64378.0,64377.0,1.62754012]
["bitfinex","BTCUSD",1719077422557,0.00385,64378.0,64377.0,1.40564012]
["bitfinex","BTCUSD",1719077422795,0.00385,64378.0,64377.0,1.62754012]
["bitfinex","BTCUSD",1719077424075,0.00385,64378.0,64377.0,1.30564012]
["bitfinex","BTCUSD",1719077424278,0.00385,64378.0,64377.0,1.40564012]
["bitfinex","BTCUSD",1719077424679,0.00385,64378.0,64377.0,1.62754012]
["bitfinex","BTCUSD",1719077424914,0.00385,64378.0,64377.0,1.40564012]
["bitfinex","BTCUSD",1719077426139,0.00385,64378.0,64377.0,1.62754012]
["bitfinex","BTCUSD",1719077428591,0.00385,64378.0,64377.0,1.40564012]
["bitfinex","BTCUSD",1719077428791,0.00385,64378.0,64377.0,1.62754012]
["bitfinex","BTCUSD",1719077429475,0.00385,64378.0,64377.0,1.52754012]
["bitfinex","BTCUSD",1719077429710,0.00385,64378.0,64377.0,1.62754012]
["bitfinex","BTCUSD",1719077435643,0.00385,64378.0,64377.0,1.40564012]
["bitfinex","BTCUSD",1719077436016,0.00385,64378.0,64377.0,1.62754012]
["bitfinex","BTCUSD",1719077436671,0.00385,64378.0,64377.0,1.40564012]
["bitfinex","BTCUSD",1719077436846,0.00385,64378.0,64377.0,1.62754012]
["bitfinex","BTCUSD",1719077437025,0.47315648,64380.0,64379.0,0.94323]
["bitfinex","BTCUSD",1719077437271,0.47315648,64380.0,64379.0,1.09579112]
["bitfinex","BTCUSD",1719077437470,0.47315648,64380.0,64379.0,0.87389112]
["bitfinex","BTCUSD",1719077437669,0.47315648,64380.0,64379.0,1.09579112]
["bitfinex","BTCUSD",1719077437868,0.47315648,64380.0,64379.0,0.87389112]
["bitfinex","BTCUSD",1719077438319,0.47315648,64380.0,64379.0,1.09579112]
["bitfinex","BTCUSD",1719077438690,0.47415648,64380.0,64379.0,1.10379112]
["bitfinex","BTCUSD",1719077438893,0.47515648,64380.0,64379.0,1.11579112]
["bitfinex","BTCUSD",1719077439284,0.47515648,64380.0,64379.0,0.89389112]
["bitfinex","BTCUSD",1719077441927,0.47515648,64380.0,64379.0,1.11579112]
["bitfinex","BTCUSD",1719077442731,0.47515648,64380.0,64379.0,1.01579112]
["bitfinex","BTCUSD",1719077450459,0.47515648,64380.0,64379.0,1.14480663]
["bitfinex","BTCUSD",1719077451779,0.47515648,64380.0,64379.0,1.01579112]
["bitfinex","BTCUSD",1719077452030,0.47515648,64380.0,64379.0,1.1448066]
["bitfinex","BTCUSD",1719077454354,0.47515648,64380.0,64379.0,1.01579112]
["bitfinex","BTCUSD",1719077455058,0.47515648,64380.0,64379.0,1.14480681]
["bitfinex","BTCUSD",1719077457927,0.47515648,64380.0,64379.0,1.01579112]
["bitfinex","BTCUSD",1719077458097,0.47515648,64380.0,64379.0,1.14480661]
["bitfinex","BTCUSD",1719077458298,0.47515648,64380.0,64379.0,1.01579112]
["bitfinex","BTCUSD",1719077458496,0.47515648,64380.0,64379.0,1.1448066]
["bitfinex","BTCUSD",1719077459020,0.47515648,64380.0,64379.0,1.01579112]
["bitfinex","BTCUSD",1719077459219,0.18597526,64380.0,64379.0,1.01579112]
["bitfinex","BTCUSD",1719077459372,0.18597526,64380.0,64379.0,1.14480671]
["bitfinex","BTCUSD",1719077459717,0.18597526,64380.0,64379.0,1.01579112]
["bitfinex","BTCUSD",1719077460877,0.18597526,64380.0,64379.0,1.14480671]
["bitfinex","BTCUSD",1719077461090,0.18597526,64380.0,64379.0,1.1448066]
["bitfinex","BTCUSD",1719077465518,0.18597526,64380.0,64379.0,1.01579112]
["bitfinex","BTCUSD",1719077468608,0.18597526,64380.0,64379.0,0.86139612]
["bitfinex","BTCUSD",1719077469915,0.18597526,64380.0,64379.0,0.99041192]
["bitfinex","BTCUSD",1719077470579,0.18597526,64380.0,64379.0,0.86139612]
["bitfinex","BTCUSD",1719077475841,0.18597526,64380.0,64379.0,0.99041192]
["bitfinex","BTCUSD",1719077476147,0.18597526,64380.0,64379.0,0.86139612]
["bitfinex","BTCUSD",1719077478745,0.18597526,64380.0,64379.0,0.99041203]
["bitfinex","BTCUSD",1719077479830,0.18597526,64380.0,64379.0,0.99041213]
["bitfinex","BTCUSD",1719077480550,0.18597526,64380.0,64379.0,1.11942803]
["bitfinex","BTCUSD",1719077480758,0.18597526,64380.0,64379.0,0.99041213]
["bitfinex","BTCUSD",1719077480959,0.18597526,64380.0,64379.0,1.11942793]
["bitfinex","BTCUSD",1719077481813,0.18597526,64380.0,64379.0,0.99041213]
["bitfinex","BTCUSD",1719077482884,0.18597526,64380.0,64379.0,1.11942793]
["bitfinex","BTCUSD",1719077483221,0.18597526,64380.0,64379.0,0.99041213]
["bitfinex","BTCUSD",1719077492821,0.18597526,64380.0,64379.0,0.86139612]
["bitfinex","BTCUSD",1719077494099,0.18597526,64380.0,64379.0,0.63949612]
["bitfinex","BTCUSD",1719077494269,0.18597526,64380.0,64379.0,0.86139612]
["bitfinex","BTCUSD",1719077510426,0.13252053,64384.0,64383.0,0.3219]
["bitfinex","BTCUSD",1719077510621,0.13251266,64384.0,64383.0,0.47446112]
["bitfinex","BTCUSD",1719077511879,0.28783066,64384.0,64383.0,0.47446112]
["bitfinex","BTCUSD",1719077512080,0.28783066,64384.0,64383.0,0.48346112]
["bitfinex","BTCUSD",1719077512081,0.242218,64384.0,64383.0,0.48346112]
["bitfinex","BTCUSD",1719077512398,0.243218,64384.0,64383.0,0.49446112]
["bitfinex","BTCUSD",1719077513617,0.0879,64384.0,64383.0,0.49446112]
["bitfinex","BTCUSD",1719077516027,0.002,64384.0,64383.0,0.49446112]
["bitfinex","BTCUSD",1719077518810,0.04861184,64384.0,64383.0,0.57926112]
["bitfinex","BTCUSD",1719077519091,0.002,64384.0,64383.0,0.57926112]
["bitfinex","BTCUSD",1719077519679,0.002,64384.0,64383.0,0.35736112]
["bitfinex","BTCUSD",1719077519886,0.002,64384.0,64383.0,0.57926112]
["bitfinex","BTCUSD",1719077520673,0.002,64384.0,64383.0,0.35736112]
["bitfinex","BTCUSD",1719077520875,0.002,64384.0,64383.0,0.57926112]
["bitfinex","BTCUSD",1719077531907,0.002,64384.0,64383.0,0.58019612]
["bitfinex","BTCUSD",1719077532168,0.00285,64384.0,64383.0,0.58019612]
["bitfinex","BTCUSD",1719077547386,0.00285,64384.0,64383.0,0.49539612]
["bitfinex","BTCUSD",1719077551163,0.155311,64387.0,64386.0,0.4219]
["bitfinex","BTCUSD",1719077551164,0.19144828,64387.0,64386.0,0.4219]
["bitfinex","BTCUSD",1719077551369,0.19144828,64387.0,64386.0,0.57446112]
["bitfinex","BTCUSD",1719077551370,0.05742586,64387.0,64386.0,0.57446112]
["bitfinex","BTCUSD",1719077551571,0.17943786,64387.0,64386.0,0.57446112]
["bitfinex","BTCUSD",1719077552330,0.155312,64387.0,64386.0,0.57446112]
["bitfinex","BTCUSD",1719077553077,0.156312,64387.0,64386.0,0.57946112]
["bitfinex","BTCUSD",1719077554573,0.157312,64387.0,64386.0,0.58646112]
["bitfinex","BTCUSD",1719077554981,0.17765948,64387.0,64386.0,0.58646112]
["bitfinex","BTCUSD",1719077555393,0.48828048,64387.0,64386.0,0.58646112]
["bitfinex","BTCUSD",1719077560168,0.54328048,64387.0,64386.0,0.58646112]
["bitfinex","BTCUSD",1719077560357,0.95943519,64387.0,64386.0,0.38446112]
["bitfinex","BTCUSD",1719077560563,1.05269938,64387.0,64386.0,0.38446112]
["bitfinex","BTCUSD",1719077562000,1.15269938,64387.0,64386.0,0.38446112]
["bitfinex","BTCUSD",1719077563199,1.05943519,64387.0,64386.0,0.38446112]
["bitfinex","BTCUSD",1719077563423,1.05911458,64387.0,64386.0,0.38446112]
["bitfinex","BTCUSD",1719077565138,1.11111458,64387.0,64386.0,0.38446112]
["bitfinex","BTCUSD",1719077565978,1.05911458,64387.0,64386.0,0.38446112]
["bitfinex","BTCUSD",1719077566483,1.04860148,64387.0,64386.0,0.38446112]
["bitfinex","BTCUSD",1719077566698,1.05915009,64387.0,64386.0,0.38446112]
["bitfinex","BTCUSD",1719077568361,1.05915009,64387.0,64386.0,0.38539612]
["bitfinex","BTCUSD",1719077568744,1.06000009,64387.0,64386.0,0.38539612]
["bitfinex","BTCUSD",1719077569575,1.1193623,64387.0,64386.0,0.38539612]
["bitfinex","BTCUSD",1719077569798,1.13008141,64387.0,64386.0,0.38539612]
["bitfinex","BTCUSD",1719077570020,1.06017059,64387.0,64386.0,0.38539612]
["bitfinex","BTCUSD",1719077570221,1.13007977,64387.0,64386.0,0.38539612]
["bitfinex","BTCUSD",1719077572769,1.13007985,64387.0,64386.0,0.38539612]
["bitfinex","BTCUSD",1719077574447,1.07507985,64387.0,64386.0,0.38539612]
["bitfinex","BTCUSD",1719077575973,1.07513604,64387.0,64386.0,0.38539612]
["bitfinex","BTCUSD",1719077578815,0.99445148,64387.0,64386.0,0.38539612]
["bitfinex","BTCUSD",1719077579031,1.0752508,64387.0,64386.0,0.38539612]
["bitfinex","BTCUSD",1719077580642,1.0053488,64387.0,64386.0,0.38539612]
["bitfinex","BTCUSD",1719077581254,1.07525072,64387.0,64386.0,0.38539612]
["bitfinex","BTCUSD",1719077581891,0.89975148,64387.0,64386.0,0.38539612]
["bitfinex","BTCUSD",1719077582116,0.98047024,64387.0,64386.0,0.38539612]
["bitfinex","BTCUSD",1719077583462,0.91056773,64387.0,64386.0,0.38539612]
["bitfinex","BTCUSD",1719077585013,0.89975148,64387.0,64386.0,0.38539612]
["bitfinex","BTCUSD",1719077585208,0.91053216,64387.0,64386.0,0.58739612]
["bitfinex","BTCUSD",1719077585657,0.95713172,64387.0,64386.0,0.58739612]
["bitfinex","BTCUSD",1719077588174,0.9105052,64387.0,64386.0,0.58739612]
["bitfinex","BTCUSD",1719077588844,0.9571094,64387.0,64386.0,0.58739612]
["bitfinex","BTCUSD",1719077591284,0.9105052,64387.0,64386.0,0.58739612]
["bitfinex","BTCUSD",1719077591490,0.95711293,64387.0,64386.0,0.58739612]
["bitfinex","BTCUSD",1719077594511,0.9570317,64387.0,64386.0,0.58739612]
["bitfinex","BTCUSD",1719077594734,0.89975148,64387.0,64386.0,0.58739612]
["bitfinex","BTCUSD",1719077595051,0.95690624,64387.0,64386.0,0.58739612]
["bitfinex","BTCUSD",1719077597506,0.95713609,64387.0,64386.0,0.58739612]
["bitfinex","BTCUSD",1719077600737,0.95700453,64387.0,64386.0,0.75079612]
["bitfinex","BTCUSD",1719077602192,0.64638353,64387.0,64386.0,0.75079612]
["bitfinex","BTCUSD",1719077603823,0.63574803,64387.0,64386.0,0.75079612]
["bitfinex","BTCUSD",1719077604038,0.64634946,64387.0,64386.0,0.75079612]
["bitfinex","BTCUSD",1719077606890,0.63574104,64387.0,64386.0,0.75079612]
["bitfinex","BTCUSD",1719077607104,0.64593262,64387.0,64386.0,0.75079612]
["bitfinex","BTCUSD",1719077609866,0.63574104,64387.0,64386.0,0.75079612]
["bitfinex","BTCUSD",1719077610069,0.64591297,64387.0,64386.0,0.75079612]
["bitfinex","BTCUSD",1719077613093,0.63573964,64387.0,64386.0,0.75079612]
["bitfinex","BTCUSD",1719077613368,0.64588969,64387.0,64386.0,0.75079612]
["bitfinex","BTCUSD",1719077613609,0.32443312,64387.0,64386.0,0.75079612]
["bitfinex","BTCUSD",1719077613764,0.63505412,64387.0,64386.0,0.75079612]
["bitfinex","BTCUSD",1719077615724,0.63522477,64387.0,64386.0,0.75079612]
["bitfinex","BTCUSD",1719077616335,0.63527197,64387.0,64386.0,0.75079612]
["bitfinex","BTCUSD",1719077617370,0.65558728,64387.0,64386.0,0.75079612]
["bitfinex","BTCUSD",1719077619255,0.65547113,64387.0,64386.0,0.75079612]
["bitfinex","BTCUSD",1719077622457,0.66571738,64387.0,64386.0,0.75079612]
["bitfinex","BTCUSD",1719077622663,0.65546716,64387.0,64386.0,0.75079612]
["bitfinex","BTCUSD",1719077625474,0.65549851,64387.0,64386.0,0.75079612]
["bitfinex","BTCUSD",1719077626743,0.60888323,64387.0,64386.0,0.75079612]
["bitfinex","BTCUSD",1719077630351,0.67881867,64387.0,64386.0,0.75079612]
["bitfinex","BTCUSD",1719077631627,0.66855468,64387.0,64386.0,0.75079612]
["bitfinex","BTCUSD",1719077631861,0.67900386,64387.0,64386.0,0.75079612]
["bitfinex","BTCUSD",1719077634743,0.66855958,64387.0,64386.0,0.75079612]
["bitfinex","BTCUSD",1719077634979,0.67891157,64387.0,64386.0,0.75079612]
["bitfinex","BTCUSD",1719077637770,0.67893631,64387.0,64386.0,0.75079612]
["bitfinex","BTCUSD",1719077640796,0.67889172,64387.0,64386.0,0.75079612]
["bitfinex","BTCUSD",1719077643818,0.59861022,64387.0,64386.0,0.75079612]
["bitfinex","BTCUSD",1719077644169,0.67916355,64387.0,64386.0,0.75079612]
["bitfinex","BTCUSD",1719077644392,0.36854255,64387.0,64386.0,0.75079612]
["bitfinex","BTCUSD",1719077646798,0.20171864,64387.0,64386.0,0.75079612]
["bitfinex","BTCUSD",1719077647011,0.20169049,64387.0,64386.0,0.75079612]
["bitfinex","BTCUSD",1719077650032,0.12116531,64387.0,64386.0,0.75079612]
["bitfinex","BTCUSD",1719077650239,0.20163468,64387.0,64386.0,0.75079612]
["bitfinex","BTCUSD",1719077653059,0.12116531,64387.0,64386.0,0.75079612]
["bitfinex","BTCUSD",1719077653255,0.20166361,64387.0,64386.0,0.75079612]
["bitfinex","BTCUSD",1719077654867,0.19110234,64387.0,64386.0,0.75079612]
["bitfinex","BTCUSD",1719077655255,0.20164077,64387.0,64386.0,0.75079612]
["bitfinex","BTCUSD",1719077656205,0.13170929,64387.0,64386.0,0.75079612]
["bitfinex","BTCUSD",1719077656403,0.20164436,64387.0,64386.0,0.75079612]
["bitfinex","BTCUSD",1719077659466,0.2016403,64387.0,64386.0,0.75079612]
["bitfinex","BTCUSD",1719077659614,0.2016403,64387.0,64386.0,0.84859612]
["bitfinex","BTCUSD",1719077661401,0.1007903,64387.0,64386.0,0.84859612]
["bitfinex","BTCUSD",1719077661619,0.03651266,64389.0,64388.0,0.2219]
["bitfinex","BTCUSD",1719077661823,0.155305,64390.0,64389.0,0.2219]
["bitfinex","BTCUSD",1719077662039,0.155305,64390.0,64389.0,0.37446112]
["bitfinex","BTCUSD",1719077662655,0.17570659,64390.0,64389.0,0.37446112]
["bitfinex","BTCUSD",1719077663634,0.27570659,64390.0,64389.0,0.37446112]
["bitfinex","BTCUSD",1719077664055,0.27570659,64390.0,64389.0,0.37646112]
["bitfinex","BTCUSD",1719077669443,0.36894706,64390.0,64389.0,0.37646112]
["bitfinex","BTCUSD",1719077670472,0.36894706,64390.0,64389.0,0.38146112]
["bitfinex","BTCUSD",1719077671615,0.37861507,64390.0,64389.0,0.38146112]
["bitfinex","BTCUSD",1719077671800,0.37861626,64390.0,64389.0,0.38146112]
["bitfinex","BTCUSD",1719077673752,0.68922326,64390.0,64389.0,0.38146112]
["bitfinex","BTCUSD",1719077674859,0.6892275,64390.0,64389.0,0.38146112]
["bitfinex","BTCUSD",1719077677921,0.68923254,64390.0,64389.0,0.17946112]
["bitfinex","BTCUSD",1719077678149,0.68923254,64390.0,64389.0,0.38146112]
["bitfinex","BTCUSD",1719077680900,0.68923694,64390.0,64389.0,0.17946112]
["bitfinex","BTCUSD",1719077681049,0.69890637,64390.0,64389.0,0.17946112]
["bitfinex","BTCUSD",1719077681401,0.68923694,64390.0,64389.0,0.17946112]
["bitfinex","BTCUSD",1719077683985,0.68923736,64390.0,64389.0,0.17946112]
["bitfinex","BTCUSD",1719077685707,0.99984436,64390.0,64389.0,0.17946112]
["bitfinex","BTCUSD",1719077687072,0.99984538,64390.0,64389.0,0.17946112]
["bitfinex","BTCUSD",1719077690370,0.99985009,64390.0,64389.0,0.17946112]
["bitfinex","BTCUSD",1719077690581,0.99985007,64390.0,64389.0,0.17946112]
["bitfinex","BTCUSD",1719077691443,0.9901802,64390.0,64389.0,0.17946112]
["bitfinex","BTCUSD",1719077691646,0.99985021,64390.0,64389.0,0.17946112]
["bitfinex","BTCUSD",1719077693177,0.9901802,64390.0,64389.0,0.16956112]
["bitfinex","BTCUSD",1719077693320,0.99985041,64390.0,64389.0,0.16956112]
["bitfinex","BTCUSD",1719077694660,0.99985041,64390.0,64389.0,0.17049612]
["bitfinex","BTCUSD",1719077694912,1.00070041,64390.0,64389.0,0.17049612]
["bitfinex","BTCUSD",1719077696275,0.89777059,64390.0,64389.0,0.17049612]
["bitfinex","BTCUSD",1719077696477,1.0007375,64390.0,64389.0,0.17049612]
["bitfinex","BTCUSD",1719077699465,1.00073758,64390.0,64389.0,0.17049612]
["bitfinex","BTCUSD",1719077699662,0.68675472,64390.0,64389.0,0.17049612]
["bitfinex","BTCUSD",1719077699885,0.84205972,64390.0,64389.0,0.17049612]
["bitfinex","BTCUSD",1719077700298,0.86728709,64390.0,64389.0,0.17049612]
["bitfinex","BTCUSD",1719077700497,0.77399365,64390.0,64389.0,0.17049612]
["bitfinex","BTCUSD",1719077700902,0.89060875,64390.0,64389.0,0.17049612]
["bitfinex","BTCUSD",1719077701273,0.89060052,64390.0,64389.0,0.17049612]
["bitfinex","BTCUSD",1719077701678,0.99060052,64390.0,64389.0,0.17049612]
["bitfinex","BTCUSD",1719077702228,0.99059411,64390.0,64389.0,0.17049612]
["bitfinex","BTCUSD",1719077702772,0.87399335,64390.0,64389.0,0.17049612]
["bitfinex","BTCUSD",1719077703536,0.99058857,64390.0,64389.0,0.17049612]
["bitfinex","BTCUSD",1719077704277,0.87399335,64390.0,64389.0,0.17049612]
["bitfinex","BTCUSD",1719077707644,0.29105562,64390.0,64389.0,0.53659612]
["bitfinex","BTCUSD",1719077707853,0.59198937,64390.0,64389.0,0.33459612]
["bitfinex","BTCUSD",1719077708011,0.69492649,64390.0,64389.0,0.33459612]
["bitfinex","BTCUSD",1719077709866,0.69492649,64390.0,64389.0,0.53659612]
["bitfinex","BTCUSD",1719077711044,0.69541532,64390.0,64389.0,0.53659612]
["bitfinex","BTCUSD",1719077711439,0.66211532,64390.0,64389.0,0.53659612]
["bitfinex","BTCUSD",1719077711795,0.53926032,64390.0,64389.0,0.53659612]
["bitfinex","BTCUSD",1719077711993,0.38395832,64390.0,64389.0,0.53659612]
["bitfinex","BTCUSD",1719077713544,0.38395832,64390.0,64389.0,0.33459612]
["bitfinex","BTCUSD",1719077713957,0.28053237,64390.0,64389.0,0.33459612]
["bitfinex","BTCUSD",1719077714156,0.38400895,64390.0,64389.0,0.33459612]
["bitfinex","BTCUSD",1719077714944,0.38400895,64390.0,64389.0,0.53659612]
["bitfinex","BTCUSD",1719077715161,0.38401846,64390.0,64389.0,0.53659612]
["bitfinex","BTCUSD",1719077716672,0.29075816,64390.0,64389.0,0.53659612]
["bitfinex","BTCUSD",1719077717192,0.28053237,64390.0,64389.0,0.53659612]
["bitfinex","BTCUSD",1719077717365,0.29065086,64390.0,64389.0,0.53659612]
["bitfinex","BTCUSD",1719077718525,0.13534586,64390.0,64389.0,0.53659612]
["bitfinex","BTCUSD",1719077720377,0.13593408,64390.0,64389.0,0.53659612]
["bitfinex","BTCUSD",1719077723199,0.13573632,64390.0,64389.0,0.53659612]
["bitfinex","BTCUSD",1719077726186,0.12522737,64390.0,64389.0,0.53659612]
["bitfinex","BTCUSD",1719077726393,0.13511153,64390.0,64389.0,0.53659612]
["bitfinex","BTCUSD",1719077728685,0.13596153,64390.0,64389.0,0.53659612]
["bitfinex","BTCUSD",1719077729739,0.22923799,64390.0,64389.0,0.53659612]
["bitfinex","BTCUSD",1719077730344,0.22923799,64390.0,64389.0,0.33459612]
["bitfinex","BTCUSD",1719077730345,0.38454099,64390.0,64389.0,0.33459612]
["bitfinex","BTCUSD",1719077730746,0.38454099,64390.0,64389.0,0.17049612]
["bitfinex","BTCUSD",1719077731349,0.39098898,64390.0,64389.0,0.17049612]
["bitfinex","BTCUSD",1719077731778,0.70159598,64390.0,64389.0,0.17049612]
["bitfinex","BTCUSD",1719077732357,0.59843536,64390.0,64389.0,0.17049612]
["bitfinex","BTCUSD",1719077732558,0.70136685,64390.0,64389.0,0.17049612]
["bitfinex","BTCUSD",1719077735031,0.60810769,64390.0,64389.0,0.17049612]
["bitfinex","BTCUSD",1719077735555,0.72468118,64390.0,64389.0,0.17049612]
["bitfinex","BTCUSD",1719077738558,0.71499516,64390.0,64389.0,0.17049612]
["bitfinex","BTCUSD",1719077738786,0.72466743,64390.0,64389.0,0.17049612]
["bitfinex","BTCUSD",1719077740463,0.60810764,64390.0,64389.0,0.17049612]
["bitfinex","BTCUSD",1719077742480,0.91871464,64390.0,64389.0,0.17049612]
["bitfinex","BTCUSD",1719077742991,1.03527443,64390.0,64389.0,0.17049612]
["bitfinex","BTCUSD",1719077744210,1.03527443,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077744455,1.12897443,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077744713,1.00274236,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077744953,1.01241506,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077745454,1.12896104,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077747830,1.12896098,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077748224,1.03526098,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077750799,1.03526098,64390.0,64389.0,0.17049612]
["bitfinex","BTCUSD",1719077751000,1.03524427,64390.0,64389.0,0.17049612]
["bitfinex","BTCUSD",1719077751198,1.03524427,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077753267,1.03524427,64390.0,64389.0,0.17049612]
["bitfinex","BTCUSD",1719077754067,1.03523436,64390.0,64389.0,0.17049612]
["bitfinex","BTCUSD",1719077755452,1.12713436,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077757060,1.12712764,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077757636,1.03522764,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077760211,1.03522763,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077762577,0.91871472,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077763381,0.91871438,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077764989,0.91871438,64390.0,64389.0,0.17049612]
["bitfinex","BTCUSD",1719077765460,1.03522084,64390.0,64389.0,0.17049612]
["bitfinex","BTCUSD",1719077766011,1.03522084,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077766212,0.90904236,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077766427,1.03522726,64390.0,64389.0,0.17049612]
["bitfinex","BTCUSD",1719077766636,1.03522726,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077766882,1.03522726,64390.0,64389.0,0.17049612]
["bitfinex","BTCUSD",1719077766883,0.91871441,64390.0,64389.0,0.17049612]
["bitfinex","BTCUSD",1719077767503,1.01193034,64390.0,64389.0,0.17049612]
["bitfinex","BTCUSD",1719077769248,0.91871463,64390.0,64389.0,0.17049612]
["bitfinex","BTCUSD",1719077769447,1.01193486,64390.0,64389.0,0.17049612]
["bitfinex","BTCUSD",1719077772412,1.01195218,64390.0,64389.0,0.17049612]
["bitfinex","BTCUSD",1719077773195,0.91871546,64390.0,64389.0,0.17049612]
["bitfinex","BTCUSD",1719077773392,1.01195549,64390.0,64389.0,0.17049612]
["bitfinex","BTCUSD",1719077775308,0.91871546,64390.0,64389.0,0.17049612]
["bitfinex","BTCUSD",1719077775509,1.01197067,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077775711,0.9187162,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077777558,0.9187162,64390.0,64389.0,0.17049612]
["bitfinex","BTCUSD",1719077778176,0.9187162,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077778605,0.90904236,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077778738,1.01197533,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077779951,1.01197533,64390.0,64389.0,0.17049612]
["bitfinex","BTCUSD",1719077781458,1.01197533,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077781659,1.01197498,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077782275,1.01197498,64390.0,64389.0,0.17049612]
["bitfinex","BTCUSD",1719077784044,1.01198266,64390.0,64389.0,0.17049612]
["bitfinex","BTCUSD",1719077784552,1.01198266,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077784798,0.90904236,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077785058,1.01198187,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077785769,1.01198187,64390.0,64389.0,0.17049612]
["bitfinex","BTCUSD",1719077787717,0.91871677,64390.0,64389.0,0.17049612]
["bitfinex","BTCUSD",1719077787934,0.90904236,64390.0,64389.0,0.17049612]
["bitfinex","BTCUSD",1719077788168,0.91871687,64390.0,64389.0,0.17049612]
["bitfinex","BTCUSD",1719077791199,0.9187169,64390.0,64389.0,0.17049612]
["bitfinex","BTCUSD",1719077792782,0.9187169,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077794226,0.90904236,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077794484,0.91871727,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077797262,0.91871654,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077797464,0.90904236,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077797642,0.91871653,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077798426,0.91871667,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077798995,0.91871667,64390.0,64389.0,0.17049612]
["bitfinex","BTCUSD",1719077800222,0.91871666,64390.0,64389.0,0.17049612]
["bitfinex","BTCUSD",1719077803262,0.9187169,64390.0,64389.0,0.17049612]
["bitfinex","BTCUSD",1719077806383,0.91871667,64390.0,64389.0,0.17049612]
["bitfinex","BTCUSD",1719077808253,1.01197542,64390.0,64389.0,0.17049612]
["bitfinex","BTCUSD",1719077809345,0.90904236,64390.0,64389.0,0.17049612]
["bitfinex","BTCUSD",1719077809556,1.01198231,64390.0,64389.0,0.17049612]
["bitfinex","BTCUSD",1719077812463,0.90904236,64390.0,64389.0,0.17049612]
["bitfinex","BTCUSD",1719077812673,1.01199226,64390.0,64389.0,0.17049612]
["bitfinex","BTCUSD",1719077815801,1.03531865,64390.0,64389.0,0.17049612]
["bitfinex","BTCUSD",1719077815959,0.9283904,64390.0,64389.0,0.17049612]
["bitfinex","BTCUSD",1719077816390,0.9283904,64390.0,64389.0,0.25509612]
["bitfinex","BTCUSD",1719077816591,1.02167325,64390.0,64389.0,0.25509612]
["bitfinex","BTCUSD",1719077818752,1.02167291,64390.0,64389.0,0.25509612]
["bitfinex","BTCUSD",1719077819492,1.02167291,64390.0,64389.0,0.32549612]
["bitfinex","BTCUSD",1719077819702,0.92839006,64390.0,64389.0,0.32549612]
["bitfinex","BTCUSD",1719077821770,0.92839016,64390.0,64389.0,0.32549612]
["bitfinex","BTCUSD",1719077822170,0.61778316,64390.0,64389.0,0.32549612]
["bitfinex","BTCUSD",1719077822763,0.60810914,64390.0,64389.0,0.32549612]
["bitfinex","BTCUSD",1719077824562,0.7013917,64390.0,64389.0,0.32549612]
["bitfinex","BTCUSD",1719077824763,0.69171729,64390.0,64389.0,0.32549612]
["bitfinex","BTCUSD",1719077824916,0.70139114,64390.0,64389.0,0.32549612]
["bitfinex","BTCUSD",1719077827747,0.59843536,64390.0,64389.0,0.32549612]
["bitfinex","BTCUSD",1719077827895,0.70139069,64390.0,64389.0,0.32549612]
["bitfinex","BTCUSD",1719077830893,0.40244439,64390.0,64389.0,0.32549612]
["bitfinex","BTCUSD",1719077831123,0.41093802,64390.0,64389.0,0.32549612]
["bitfinex","BTCUSD",1719077831822,0.56624102,64390.0,64389.0,0.32549612]
["bitfinex","BTCUSD",1719077832930,0.66624102,64390.0,64389.0,0.32549612]
["bitfinex","BTCUSD",1719077833630,0.66624111,64390.0,64389.0,0.32549612]
["bitfinex","BTCUSD",1719077833838,0.56328534,64390.0,64389.0,0.32549612]
["bitfinex","BTCUSD",1719077834127,0.66624362,64390.0,64389.0,0.32549612]
["bitfinex","BTCUSD",1719077834845,0.69599686,64390.0,64389.0,0.32549612]
["bitfinex","BTCUSD",1719077835546,0.59303858,64390.0,64389.0,0.32549612]
["bitfinex","BTCUSD",1719077835692,0.69599544,64390.0,64389.0,0.32549612]
["bitfinex","BTCUSD",1719077838828,0.60271216,64390.0,64389.0,0.32549612]
["bitfinex","BTCUSD",1719077843175,0.59303858,64390.0,64389.0,0.32549612]
["bitfinex","BTCUSD",1719077843376,0.60271001,64390.0,64389.0,0.32549612]
["bitfinex","BTCUSD",1719077843806,0.69599329,64390.0,64389.0,0.32549612]
["bitfinex","BTCUSD",1719077844222,0.60271001,64390.0,64389.0,0.32549612]
["bitfinex","BTCUSD",1719077845654,0.3032213,64390.0,64389.0,0.32549612]
["bitfinex","BTCUSD",1719077846414,0.30322127,64390.0,64389.0,0.32549612]
["bitfinex","BTCUSD",1719077849485,0.30322209,64390.0,64389.0,0.32549612]
["bitfinex","BTCUSD",1719077858759,0.30322231,64390.0,64389.0,0.32549612]
["bitfinex","BTCUSD",1719077860475,0.61382931,64390.0,64389.0,0.32549612]
["bitfinex","BTCUSD",1719077861572,0.70710155,64390.0,64389.0,0.32549612]
["bitfinex","BTCUSD",1719077861802,0.70710422,64390.0,64389.0,0.32549612]
["bitfinex","BTCUSD",1719077863438,0.61382931,64390.0,64389.0,0.32549612]
["bitfinex","BTCUSD",1719077864736,0.61382993,64390.0,64389.0,0.32549612]
["bitfinex","BTCUSD",1719077867786,0.61382973,64390.0,64389.0,0.32549612]
["bitfinex","BTCUSD",1719077868629,0.61382973,64390.0,64389.0,0.25509612]
["bitfinex","BTCUSD",1719077868802,0.92443673,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077871917,1.04103547,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077872118,0.92443673,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077872328,1.04101884,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077873705,0.92443632,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077873896,1.04100997,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077874964,0.92443632,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077875104,1.04100997,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077875305,0.92443632,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077876746,0.92443638,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077885656,1.01767222,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077885862,1.01767224,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077887039,1.32827924,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077888153,1.04064945,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077888921,1.09304408,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077889097,1.19595109,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077890456,1.29595109,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077890806,1.33273985,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077891237,1.33358985,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077892040,1.33358888,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077892905,1.42918888,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077894188,1.33595535,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077894757,1.24035535,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077894977,1.33358532,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077895745,1.33358332,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077898179,1.33358371,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077901241,1.24035496,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077901462,1.33358492,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077903431,1.24035487,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077904257,1.23068284,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077904474,1.24035483,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077907243,1.23068284,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077907446,1.24035484,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077910312,1.24035466,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077913412,1.23068284,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077913617,1.24035468,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077914375,1.35691485,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077916508,1.24035468,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077916708,1.35693101,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077919210,1.24035468,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077919638,1.23068284,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077919844,1.24035406,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077920045,1.24035407,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077921124,1.24035421,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077922889,1.24035409,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077925972,1.23068284,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077926177,1.24035409,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077929087,1.24035406,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077932116,1.23068284,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077932305,1.24035513,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077935192,1.23068284,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077935392,1.240355,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077936374,1.32811186,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077936587,1.23521186,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077936781,1.74821886,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077937215,1.88809815,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077937410,1.74821886,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077938001,1.748367,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077938205,1.73869484,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077938412,1.74836654,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077940291,1.7482184,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077940607,1.74836654,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077940851,1.7482184,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077941409,1.7385467,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077941611,1.74821847,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077942250,1.75245297,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077942579,1.75260111,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077944403,1.74292934,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077944602,1.75260079,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077947436,1.74292934,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077947622,1.75260079,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077948885,1.69510079,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077950535,1.68542934,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077950736,1.69510034,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077953599,1.68542934,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077953810,1.69510014,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077955859,1.68542934,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077956076,1.69510071,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077956851,1.68542934,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077957057,1.69510056,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077960046,1.69510069,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077963082,1.69510025,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077963759,1.60220025,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077966174,1.60220023,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077969181,1.59252934,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077969326,1.60205241,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077969669,1.60220055,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077972351,1.60220045,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077975436,1.59252934,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077975635,1.60220065,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077976176,1.60205251,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077978391,1.5923812,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077978592,1.60205214,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077980865,1.60220028,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077981698,1.60220121,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077984860,1.60220176,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077987922,1.60220175,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077994045,1.59252934,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077994258,1.60220149,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077997053,1.59252934,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719077997282,1.60220154,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719078000252,1.60220128,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719078003314,1.59252934,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719078003504,1.60220133,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719078003769,1.5946382,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719078008593,1.73455318,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719078008792,1.5946382,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719078009469,1.73454836,64390.0,64389.0,0.16049612]
["bitfinex","BTCUSD",1719078010654,1.73454836,64390.0,64389.0,0.15275612]
["bitfinex","BTCUSD",1719078015466,1.72485696,64390.0,64389.0,0.15275612]
["bitfinex","BTCUSD",1719078015671,1.73452615,64390.0,64389.0,0.15275612]
["bitfinex","BTCUSD",1719078015864,1.63730912,64390.0,64389.0,0.15275612]
["bitfinex","BTCUSD",1719078016064,1.59463699,64390.0,64389.0,0.15275612]
["bitfinex","BTCUSD",1719078016284,1.73452159,64390.0,64389.0,0.15275612]
["bitfinex","BTCUSD",1719078016522,1.59463699,64390.0,64389.0,0.15275612]
["bitfinex","BTCUSD",1719078017993,1.73451658,64390.0,64389.0,0.15275612]
["bitfinex","BTCUSD",1719078018197,1.59463699,64390.0,64389.0,0.15275612]
["bitfinex","BTCUSD",1719078018346,1.73451333,64390.0,64389.0,0.15275612]
["bitfinex","BTCUSD",1719078018732,1.58496621,64390.0,64389.0,0.15275612]
["bitfinex","BTCUSD",1719078018930,1.73451742,64390.0,64389.0,0.15275612]
["bitfinex","BTCUSD",1719078019355,1.59463727,64390.0,64389.0,0.15275612]
["bitfinex","BTCUSD",1719078020831,1.59463727,64390.0,64389.0,0.007935]
["bitfinex","BTCUSD",1719078020832,1.68443727,64390.0,64389.0,0.007935]
["bitfinex","BTCUSD",1719078021847,1.6844371,64390.0,64389.0,0.007935]
["bitfinex","BTCUSD",1719078025026,1.68443709,64390.0,64389.0,0.007935]
["bitfinex","BTCUSD",1719078028075,1.68443678,64390.0,64389.0,0.007935]
["bitfinex","BTCUSD",1719078031657,1.67888571,64390.0,64389.0,0.007935]
["bitfinex","BTCUSD",1719078031890,1.8187284,64390.0,64389.0,0.007935]
["bitfinex","BTCUSD",1719078032203,1.67888571,64390.0,64389.0,0.007935]
["bitfinex","BTCUSD",1719078032442,1.81872716,64390.0,64389.0,0.007935]
["bitfinex","BTCUSD",1719078032626,1.72892716,64390.0,64389.0,0.007935]
["bitfinex","BTCUSD",1719078034178,1.57941514,64390.0,64389.0,0.007935]
["bitfinex","BTCUSD",1719078034380,1.72892829,64390.0,64389.0,0.007935]
["bitfinex","BTCUSD",1719078037559,1.52741514,64390.0,64389.0,0.007935]
["bitfinex","BTCUSD",1719078037767,1.7192562,64390.0,64389.0,0.007935]
["bitfinex","BTCUSD",1719078037940,1.72892738,64390.0,64389.0,0.007935]
["bitfinex","BTCUSD",1719078038317,1.58908632,64390.0,64389.0,0.007935]
["bitfinex","BTCUSD",1719078038519,1.63116615,64390.0,64389.0,0.007935]
["bitfinex","BTCUSD",1719078040377,1.63141908,64390.0,64389.0,0.007935]
["bitfinex","BTCUSD",1719078041990,2.22722608,64390.0,64389.0,0.007935]
["bitfinex","BTCUSD",1719078043368,2.22788154,64390.0,64389.0,0.007935]
["bitfinex","BTCUSD",1719078043576,2.22788154,64390.0,64389.0,0.005935]
["bitfinex","BTCUSD",1719078043997,2.23288154,64390.0,64389.0,0.000935]
["bitfinex","BTCUSD",1719078045025,2.23588154,64390.0,64389.0,0.000935]
["bitfinex","BTCUSD",1719078045176,2.39306108,64390.0,64389.0,0.000935]
["bitfinex","BTCUSD",1719078045827,2.39606108,64390.0,64389.0,0.000935]
["bitfinex","BTCUSD",1719078046354,2.18622214,64390.0,64389.0,0.000935]
["bitfinex","BTCUSD",1719078046657,2.39604333,64390.0,64389.0,0.000935]
["bitfinex","BTCUSD",1719078048268,2.2388801,64390.0,64389.0,0.000935]
["bitfinex","BTCUSD",1719078049438,2.18622214,64390.0,64389.0,0.000935]
["bitfinex","BTCUSD",1719078049712,2.23848013,64390.0,64389.0,0.000935]
["bitfinex","BTCUSD",1719078052123,2.18622214,64390.0,64389.0,0.000935]
["bitfinex","BTCUSD",1719078052324,2.23805647,64390.0,64389.0,0.000935]
["bitfinex","BTCUSD",1719078052754,2.23804725,64390.0,64389.0,0.000935]
["bitfinex","BTCUSD",1719078054484,0.31079314,64382.0,64381.0,0.0903]
["bitfinex","BTCUSD",1719078054728,0.37246389,64382.0,64381.0,0.0903]
["bitfinex","BTCUSD",1719078054890,1.56590686,64382.0,64381.0,0.0903]
["bitfinex","BTCUSD",1719078055864,1.56590678,64382.0,64381.0,0.0973]
["bitfinex","BTCUSD",1719078056430,1.56690678,64382.0,64381.0,0.0973]
["bitfinex","BTCUSD",1719078056846,1.25611364,64382.0,64381.0,0.0973]
["bitfinex","BTCUSD",1719078057022,1.25611364,64382.0,64381.0,0.1023]
["bitfinex","BTCUSD",1719078057429,1.56675864,64382.0,64381.0,0.1023]
["bitfinex","BTCUSD",1719078058861,1.56675865,64382.0,64381.0,0.1023]
["bitfinex","BTCUSD",1719078059984,1.56675865,64382.0,64380.0,0.0742]
["bitfinex","BTCUSD",1719078059985,1.087275,64381.0,64380.0,0.0742]
["bitfinex","BTCUSD",1719078060193,0.155327,64380.0,64379.0,0.094235]
["bitfinex","BTCUSD",1719078060408,0.88630768,64380.0,64379.0,0.094235]
["bitfinex","BTCUSD",1719078060616,1.19696268,64380.0,64379.0,0.094235]
["bitfinex","BTCUSD",1719078060804,1.20314315,64380.0,64379.0,0.094235]
["bitfinex","BTCUSD",1719078061229,1.51379815,64380.0,64379.0,0.000935]
["bitfinex","BTCUSD",1719078061425,0.776662,64378.0,64377.0,0.102661]
["bitfinex","BTCUSD",1719078061544,1.24899768,64378.0,64377.0,0.102661]
["bitfinex","BTCUSD",1719078061976,1.25518482,64378.0,64377.0,0.102661]
["bitfinex","BTCUSD",1719078062174,1.56584982,64378.0,64377.0,0.102661]
["bitfinex","BTCUSD",1719078063205,1.56584982,64378.0,64377.0,0.171661]
["bitfinex","BTCUSD",1719078063403,1.56584982,64378.0,64377.0,0.183661]
["bitfinex","BTCUSD",1719078064005,1.56684982,64378.0,64377.0,0.186661]
["bitfinex","BTCUSD",1719078064207,1.56784982,64378.0,64377.0,0.186661]
["bitfinex","BTCUSD",1719078064990,1.56784914,64378.0,64377.0,0.186661]
["bitfinex","BTCUSD",1719078067923,1.56784925,64378.0,64377.0,0.186661]
["bitfinex","BTCUSD",1719078069341,1.25718425,64378.0,64377.0,0.186661]
["bitfinex","BTCUSD",1719078070834,1.24751414,64378.0,64377.0,0.186661]
["bitfinex","BTCUSD",1719078071061,1.25718405,64378.0,64377.0,0.186661]
["bitfinex","BTCUSD",1719078072643,1.22388405,64378.0,64377.0,0.186661]
["bitfinex","BTCUSD",1719078073811,1.21421414,64378.0,64377.0,0.186661]
["bitfinex","BTCUSD",1719078074079,1.22388405,64378.0,64377.0,0.186661]
["bitfinex","BTCUSD",1719078076266,1.22388415,64378.0,64377.0,0.186661]
["bitfinex","BTCUSD",1719078080134,1.21421414,64378.0,64377.0,0.186661]
["bitfinex","BTCUSD",1719078080334,1.22388415,64378.0,64377.0,0.186661]
["bitfinex","BTCUSD",1719078083301,1.22388418,64378.0,64377.0,0.186661]
["bitfinex","BTCUSD",1719078086365,1.21421414,64378.0,64377.0,0.186661]
["bitfinex","BTCUSD",1719078086601,1.22388355,64378.0,64377.0,0.186661]
["bitfinex","BTCUSD",1719078087333,0.86121855,64378.0,64377.0,0.33922212]
["bitfinex","BTCUSD",1719078087535,0.97768112,64378.0,64377.0,0.33922212]
["bitfinex","BTCUSD",1719078087959,1.17188355,64378.0,64377.0,0.33922212]
["bitfinex","BTCUSD",1719078088757,0.86121855,64378.0,64377.0,0.33922212]
["bitfinex","BTCUSD",1719078089374,0.85154914,64378.0,64377.0,0.33922212]
["bitfinex","BTCUSD",1719078089544,0.86121975,64378.0,64377.0,0.33922212]
["bitfinex","BTCUSD",1719078092437,0.95438227,64378.0,64377.0,0.33922212]
["bitfinex","BTCUSD",1719078092841,0.97767289,64378.0,64377.0,0.33922212]
["bitfinex","BTCUSD",1719078092966,0.86121982,64378.0,64377.0,0.33922212]
["bitfinex","BTCUSD",1719078093159,0.95437754,64378.0,64377.0,0.33922212]
["bitfinex","BTCUSD",1719078095478,0.95437306,64378.0,64377.0,0.33922212]
["bitfinex","BTCUSD",1719078097297,1.26503806,64378.0,64377.0,0.33922212]
["bitfinex","BTCUSD",1719078097504,0.95437306,64378.0,64377.0,0.33922212]
["bitfinex","BTCUSD",1719078098533,0.95436174,64378.0,64377.0,0.33922212]
["bitfinex","BTCUSD",1719078101642,0.95436184,64378.0,64377.0,0.33922212]
["bitfinex","BTCUSD",1719078103420,1.26502684,64378.0,64377.0,0.33922212]
["bitfinex","BTCUSD",1719078104590,1.17188449,64378.0,64377.0,0.33922212]
["bitfinex","BTCUSD",1719078104795,1.26500786,64378.0,64377.0,0.33922212]
["bitfinex","BTCUSD",1719078106625,1.17188385,64378.0,64377.0,0.33922212]
["bitfinex","BTCUSD",1719078106816,1.28828886,64378.0,64377.0,0.33922212]
["bitfinex","BTCUSD",1719078107728,1.16221414,64378.0,64377.0,0.33922212]
["bitfinex","BTCUSD",1719078107908,1.28828569,64378.0,64377.0,0.33922212]
["bitfinex","BTCUSD",1719078110440,1.28829413,64378.0,64377.0,0.33922212]
["bitfinex","BTCUSD",1719078111032,1.28829749,64378.0,64377.0,0.33922212]
["bitfinex","BTCUSD",1719078111426,1.17188399,64378.0,64377.0,0.33922212]
["bitfinex","BTCUSD",1719078111709,1.28830042,64378.0,64377.0,0.33922212]
["bitfinex","BTCUSD",1719078111886,1.28915042,64378.0,64377.0,0.33922212]
["bitfinex","BTCUSD",1719078113293,1.17273399,64378.0,64377.0,0.33922212]
["bitfinex","BTCUSD",1719078113954,1.17273397,64378.0,64377.0,0.33922212]
["bitfinex","BTCUSD",1719078114328,1.28915605,64378.0,64377.0,0.33922212]
["bitfinex","BTCUSD",1719078114741,1.17273397,64378.0,64377.0,0.33922212]
["bitfinex","BTCUSD",1719078116963,1.17273395,64378.0,64377.0,0.33922212]
["bitfinex","BTCUSD",1719078118761,1.28918957,64378.0,64377.0,0.33922212]
["bitfinex","BTCUSD",1719078119385,1.17273395,64378.0,64377.0,0.33922212]
["bitfinex","BTCUSD",1719078119603,1.28918957,64378.0,64377.0,0.33922212]
["bitfinex","BTCUSD",1719078119996,1.16306414,64378.0,64377.0,0.33922212]
["bitfinex","BTCUSD",1719078120193,1.28919477,64378.0,64377.0,0.33922212]
["bitfinex","BTCUSD",1719078123166,1.28919346,64378.0,64377.0,0.33922212]
["bitfinex","BTCUSD",1719078123489,1.28919342,64378.0,64377.0,0.33922212]
["bitfinex","BTCUSD",1719078124935,1.17273478,64378.0,64377.0,0.33922212]
["bitfinex","BTCUSD",1719078125923,0.87201382,64378.0,64377.0,0.33922212]
["bitfinex","BTCUSD",1719078126349,0.87201371,64378.0,64377.0,0.33922212]
["bitfinex","BTCUSD",1719078126916,1.18267871,64378.0,64377.0,0.33922212]
["bitfinex","BTCUSD",1719078129487,1.18267868,64378.0,64377.0,0.33922212]
["bitfinex","BTCUSD",1719078132500,1.18267859,64378.0,64377.0,0.33922212]
["bitfinex","BTCUSD",1719078134759,1.23467859,64378.0,64377.0,0.33922212]
["bitfinex","BTCUSD",1719078134981,1.23467859,64378.0,64377.0,0.27022212]
["bitfinex","BTCUSD",1719078135557,1.23467846,64378.0,64377.0,0.27022212]
["bitfinex","BTCUSD",1719078136502,1.23467836,64378.0,64377.0,0.27022212]
["bitfinex","BTCUSD",1719078137877,1.23467836,64378.0,64377.0,0.27022212]
["bitfinex","BTCUSD",1719078138736,1.23467842,64378.0,64377.0,0.27022212]
["bitfinex","BTCUSD",1719078141867,1.23467845,64378.0,64377.0,0.27022212]
["bitfinex","BTCUSD",1719078142344,1.18267845,64378.0,64377.0,0.27022212]
["bitfinex","BTCUSD",1719078143009,1.18267845,64378.0,64377.0,0.34432212]
["bitfinex","BTCUSD",1719078144065,1.18907313,64378.0,64377.0,0.34432212]
["bitfinex","BTCUSD",1719078145015,1.17940286,64378.0,64377.0,0.34432212]
["bitfinex","BTCUSD",1719078145135,1.1890733,64378.0,64377.0,0.34432212]
["bitfinex","BTCUSD",1719078147865,1.17940286,64378.0,64377.0,0.34432212]
["bitfinex","BTCUSD",1719078148066,1.18907326,64378.0,64377.0,0.34432212]
["bitfinex","BTCUSD",1719078151038,1.17940286,64378.0,64377.0,0.34432212]
["bitfinex","BTCUSD",1719078151200,1.18907328,64378.0,64377.0,0.34432212]
["bitfinex","BTCUSD",1719078154047,1.17940286,64378.0,64377.0,0.34432212]
["bitfinex","BTCUSD",1719078154238,1.1890733,64378.0,64377.0,0.34432212]
["bitfinex","BTCUSD",1719078154450,1.18907331,64378.0,64377.0,0.34432212]
["bitfinex","BTCUSD",1719078155413,1.18907332,64378.0,64377.0,0.34432212]
["bitfinex","BTCUSD",1719078157264,1.18907322,64378.0,64377.0,0.34432212]
["bitfinex","BTCUSD",1719078159560,1.24107322,64378.0,64377.0,0.34432212]
["bitfinex","BTCUSD",1719078160335,1.24107309,64378.0,64377.0,0.34432212]
["bitfinex","BTCUSD",1719078163258,1.24107303,64378.0,64377.0,0.34432212]
["bitfinex","BTCUSD",1719078166430,1.24107289,64378.0,64377.0,0.34432212]
["bitfinex","BTCUSD",1719078170981,1.23140286,64378.0,64377.0,0.34432212]
["bitfinex","BTCUSD",1719078171177,1.24107251,64378.0,64377.0,0.34432212]
["bitfinex","BTCUSD",1719078172672,1.24107263,64378.0,64377.0,0.34432212]
["bitfinex","BTCUSD",1719078174985,1.24107263,64378.0,64377.0,0.33955741]
["bitfinex","BTCUSD",1719078175668,1.23140286,64378.0,64377.0,0.33955741]
["bitfinex","BTCUSD",1719078175798,1.24107267,64378.0,64377.0,0.33955741]
["bitfinex","BTCUSD",1719078178836,1.23140286,64378.0,64377.0,0.33955741]
["bitfinex","BTCUSD",1719078179196,1.2410728,64378.0,64377.0,0.33955741]
["bitfinex","BTCUSD",1719078180366,1.1890728,64378.0,64377.0,0.33955741]
["bitfinex","BTCUSD",1719078181845,1.17940286,64378.0,64377.0,0.33955741]
["bitfinex","BTCUSD",1719078182033,1.18907256,64378.0,64377.0,0.33955741]
["bitfinex","BTCUSD",1719078182226,1.18907278,64378.0,64377.0,0.33955741]
["bitfinex","BTCUSD",1719078185100,1.18907266,64378.0,64377.0,0.33955741]
["bitfinex","BTCUSD",1719078185563,1.24107266,64378.0,64377.0,0.26545741]
["bitfinex","BTCUSD",1719078188116,1.23140286,64378.0,64377.0,0.26545741]
["bitfinex","BTCUSD",1719078188547,1.24107275,64378.0,64377.0,0.26545741]
["bitfinex","BTCUSD",1719078190250,1.38094204,64378.0,64377.0,0.26545741]
["bitfinex","BTCUSD",1719078190595,1.24107275,64378.0,64377.0,0.26545741]
["bitfinex","BTCUSD",1719078191325,1.2410724,64378.0,64377.0,0.26545741]
["bitfinex","BTCUSD",1719078192099,1.38093171,64378.0,64377.0,0.26545741]
["bitfinex","BTCUSD",1719078192533,1.2410724,64378.0,64377.0,0.26545741]
["bitfinex","BTCUSD",1719078193305,1.2410724,64378.0,64377.0,0.17215741]
["bitfinex","BTCUSD",1719078194219,0.95878922,64378.0,64377.0,0.17215741]
["bitfinex","BTCUSD",1719078194378,0.95878886,64378.0,64377.0,0.17215741]
["bitfinex","BTCUSD",1719078194591,1.26945386,64378.0,64377.0,0.17215741]
["bitfinex","BTCUSD",1719078195256,1.40929883,64378.0,64377.0,0.17215741]
["bitfinex","BTCUSD",1719078195653,1.26945387,64378.0,64377.0,0.17215741]
["bitfinex","BTCUSD",1719078196571,1.40927813,64378.0,64377.0,0.01959629]
["bitfinex","BTCUSD",1719078196795,1.26945341,64378.0,64377.0,0.01959629]
["bitfinex","BTCUSD",1719078197002,1.40928023,64378.0,64377.0,0.01959629]
["bitfinex","BTCUSD",1719078197231,1.26945341,64378.0,64377.0,0.01959629]
["bitfinex","BTCUSD",1719078197642,1.25978468,64378.0,64377.0,0.01959629]
["bitfinex","BTCUSD",1719078197792,1.26945319,64378.0,64377.0,0.01959629]
["bitfinex","BTCUSD",1719078198737,1.58011819,64378.0,64377.0,0.01959629]
["bitfinex","BTCUSD",1719078199133,1.26945319,64378.0,64377.0,0.01959629]
["bitfinex","BTCUSD",1719078200643,1.26945336,64378.0,64377.0,0.01959629]
["bitfinex","BTCUSD",1719078200799,1.58011836,64378.0,64377.0,0.01959629]
["bitfinex","BTCUSD",1719078203665,1.58011795,64378.0,64377.0,0.01959629]
["bitfinex","BTCUSD",1719078203810,1.62154696,64378.0,64377.0,0.01959629]
["bitfinex","BTCUSD",1719078206599,1.58011813,64378.0,64377.0,0.01959629]
["bitfinex","BTCUSD",1719078206882,1.62166654,64378.0,64377.0,0.01959629]
["bitfinex","BTCUSD",1719078207366,1.75186654,64378.0,64377.0,0.01959629]
["bitfinex","BTCUSD",1719078209695,1.70064968,64378.0,64377.0,0.01959629]
["bitfinex","BTCUSD",1719078209826,1.75172399,64378.0,64377.0,0.01959629]
["bitfinex","BTCUSD",1719078212840,1.75178228,64378.0,64377.0,0.01959629]
["bitfinex","BTCUSD",1719078214595,1.70248228,64378.0,64377.0,0.01959629]
["bitfinex","BTCUSD",1719078215159,1.62158228,64378.0,64377.0,0.01959629]
["bitfinex","BTCUSD",1719078215355,1.71984076,64378.0,64377.0,0.01959629]
["bitfinex","BTCUSD",1719078215501,1.58011796,64378.0,64377.0,0.01959629]
["bitfinex","BTCUSD",1719078215724,1.71984076,64378.0,64377.0,0.01959629]
["bitfinex","BTCUSD",1719078215939,1.58011812,64378.0,64377.0,0.01959629]
["bitfinex","BTCUSD",1719078216123,1.62141697,64378.0,64377.0,0.01959629]
["bitfinex","BTCUSD",1719078217984,1.71983962,64378.0,64377.0,0.01959629]
["bitfinex","BTCUSD",1719078219015,1.76118807,64378.0,64377.0,0.01959629]
["bitfinex","BTCUSD",1719078219329,1.57044968,64378.0,64377.0,0.01959629]
["bitfinex","BTCUSD",1719078219456,1.76128155,64378.0,64377.0,0.01959629]
["bitfinex","BTCUSD",1719078220072,1.62155816,64378.0,64377.0,0.01959629]
["bitfinex","BTCUSD",1719078220274,1.34250308,64378.0,64377.0,0.01959629]
["bitfinex","BTCUSD",1719078220494,1.60114469,64378.0,64377.0,0.01959629]
["bitfinex","BTCUSD",1719078221105,1.60114956,64378.0,64377.0,0.01959629]
["bitfinex","BTCUSD",1719078222145,1.60120837,64378.0,64377.0,0.01959629]
["bitfinex","BTCUSD",1719078223497,1.25192505,64378.0,64377.0,0.01959629]
["bitfinex","BTCUSD",1719078223691,1.30022288,64378.0,64377.0,0.01959629]
["bitfinex","BTCUSD",1719078224273,1.61088788,64378.0,64377.0,0.01959629]
["bitfinex","BTCUSD",1719078224505,1.75061634,64378.0,64377.0,0.01959629]
["bitfinex","BTCUSD",1719078224913,1.75063845,64378.0,64377.0,0.01959629]
["bitfinex","BTCUSD",1719078225075,1.69942475,64378.0,64377.0,0.01959629]
["bitfinex","BTCUSD",1719078225286,1.75064134,64378.0,64377.0,0.01959629]
["bitfinex","BTCUSD",1719078226319,1.61091096,64378.0,64377.0,0.01959629]
["bitfinex","BTCUSD",1719078228003,1.75065268,64378.0,64377.0,0.01959629]
["bitfinex","BTCUSD",1719078228458,1.75055837,64378.0,64377.0,0.01959629]
["bitfinex","BTCUSD",1719078228730,1.724325,64378.0,64377.0,0.01959629]
["bitfinex","BTCUSD",1719078229876,1.20737175,64378.0,64377.0,0.01959629]
["bitfinex","BTCUSD",1719078230084,1.25937175,64378.0,64377.0,0.01959629]
["bitfinex","BTCUSD",1719078231251,1.24970324,64378.0,64377.0,0.01959629]
["bitfinex","BTCUSD",1719078231460,1.25937197,64378.0,64377.0,0.01959629]
["bitfinex","BTCUSD",1719078234324,1.24970324,64378.0,64377.0,0.01959629]
["bitfinex","BTCUSD",1719078234568,1.30141025,64378.0,64377.0,0.01959629]
["bitfinex","BTCUSD",1719078234724,1.39915242,64378.0,64377.0,0.01959629]
["bitfinex","BTCUSD",1719078237141,1.39915242,64378.0,64377.0,0.10599629]
["bitfinex","BTCUSD",1719078237411,1.34715242,64378.0,64377.0,0.10599629]
["bitfinex","BTCUSD",1719078237594,1.25937204,64378.0,64377.0,0.10599629]
["bitfinex","BTCUSD",1719078238529,1.20737204,64378.0,64377.0,0.10599629]
["bitfinex","BTCUSD",1719078238929,1.25937204,64378.0,64377.0,0.10599629]
["bitfinex","BTCUSD",1719078239373,1.20737204,64378.0,64377.0,0.10599629]
["bitfinex","BTCUSD",1719078240018,1.25937204,64378.0,64377.0,0.10599629]
["bitfinex","BTCUSD",1719078240318,1.20737204,64378.0,64377.0,0.32735741]
["bitfinex","BTCUSD",1719078240518,1.2073723,64378.0,64377.0,0.34735741]
["bitfinex","BTCUSD",1719078240707,1.2073723,64378.0,64377.0,0.32735741]
["bitfinex","BTCUSD",1719078241477,0.8967073,64378.0,64377.0,0.32735741]
["bitfinex","BTCUSD",1719078242291,1.01317701,64378.0,64377.0,0.32735741]
["bitfinex","BTCUSD",1719078242494,0.8967073,64378.0,64377.0,0.32735741]
["bitfinex","BTCUSD",1719078243549,1.0131691,64378.0,64377.0,0.32735741]
["bitfinex","BTCUSD",1719078243721,1.01316823,64378.0,64377.0,0.32735741]
["bitfinex","BTCUSD",1719078243927,1.01316801,64378.0,64377.0,0.32735741]
["bitfinex","BTCUSD",1719078246434,1.0131449,64378.0,64377.0,0.32735741]
["bitfinex","BTCUSD",1719078248221,0.89670748,64378.0,64377.0,0.32735741]
["bitfinex","BTCUSD",1719078249664,0.89670751,64378.0,64377.0,0.32735741]
["bitfinex","BTCUSD",1719078250085,1.01312792,64378.0,64377.0,0.32735741]
["bitfinex","BTCUSD",1719078251442,0.89670751,64378.0,64377.0,0.32735741]
["bitfinex","BTCUSD",1719078252274,1.01312792,64378.0,64377.0,0.32735741]
["bitfinex","BTCUSD",1719078252754,1.01311933,64378.0,64377.0,0.32735741]
["bitfinex","BTCUSD",1719078255553,0.89670738,64378.0,64377.0,0.32735741]
["bitfinex","BTCUSD",1719078255777,1.01311894,64378.0,64377.0,0.32735741]
["bitfinex","BTCUSD",1719078256124,0.89670745,64378.0,64377.0,0.32735741]
["bitfinex","BTCUSD",1719078256327,1.01311846,64378.0,64377.0,0.32735741]
["bitfinex","BTCUSD",1719078256735,1.00345074,64378.0,64377.0,0.32735741]
["bitfinex","BTCUSD",1719078256944,0.89670746,64378.0,64377.0,0.32735741]
["bitfinex","BTCUSD",1719078257953,1.01312077,64378.0,64377.0,0.32735741]
["bitfinex","BTCUSD",1719078258670,1.01312341,64378.0,64377.0,0.32735741]
["bitfinex","BTCUSD",1719078259111,1.01312348,64378.0,64377.0,0.32735741]
["bitfinex","BTCUSD",1719078261832,1.32378848,64378.0,64377.0,0.32735741]
["bitfinex","BTCUSD",1719078262112,1.19770324,64378.0,64377.0,0.32735741]
["bitfinex","BTCUSD",1719078262177,1.32379357,64378.0,64377.0,0.32735741]
["bitfinex","BTCUSD",1719078262376,1.32379543,64378.0,64377.0,0.32735741]
["bitfinex","BTCUSD",1719078262631,1.20737238,64378.0,64377.0,0.32735741]
["bitfinex","BTCUSD",1719078262834,1.32379589,64378.0,64377.0,0.32735741]
["bitfinex","BTCUSD",1719078263042,1.20737238,64378.0,64377.0,0.32735741]
["bitfinex","BTCUSD",1719078265943,1.19770324,64378.0,64377.0,0.32735741]
["bitfinex","BTCUSD",1719078266110,1.20737234,64378.0,64377.0,0.32735741]
["bitfinex","BTCUSD",1719078268270,1.20737237,64378.0,64377.0,0.32735741]
["bitfinex","BTCUSD",1719078271299,1.19770324,64378.0,64377.0,0.32735741]
["bitfinex","BTCUSD",1719078271560,1.20737248,64378.0,64377.0,0.32735741]
["bitfinex","BTCUSD",1719078272053,1.20737229,64378.0,64377.0,0.32735741]
["bitfinex","BTCUSD",1719078274681,1.20737333,64378.0,64377.0,0.32735741]
["bitfinex","BTCUSD",1719078278672,1.34718039,64378.0,64377.0,0.32735741]
["bitfinex","BTCUSD",1719078279402,1.39918039,64378.0,64377.0,0.32735741]
["bitfinex","BTCUSD",1719078280780,1.39918017,64378.0,64377.0,0.32735741]
["bitfinex","BTCUSD",1719078281360,1.25937311,64378.0,64377.0,0.32735741]
["bitfinex","BTCUSD",1719078281760,1.20737311,64378.0,64377.0,0.32735741]
["bitfinex","BTCUSD",1719078282059,1.39918017,64378.0,64377.0,0.32735741]
["bitfinex","BTCUSD",1719078282267,1.25937311,64378.0,64377.0,0.32735741]
["bitfinex","BTCUSD",1719078283889,1.25937315,64378.0,64377.0,0.32735741]
["bitfinex","BTCUSD",1719078285487,1.39918693,64378.0,64377.0,0.32735741]
["bitfinex","BTCUSD",1719078285839,1.25937315,64378.0,64377.0,0.32735741]
["bitfinex","BTCUSD",1719078286602,1.39918693,64378.0,64377.0,0.32735741]
["bitfinex","BTCUSD",1719078286981,1.39918689,64378.0,64377.0,0.32735741]
["bitfinex","BTCUSD",1719078287556,1.25937311,64378.0,64377.0,0.32735741]
["bitfinex","BTCUSD",1719078289647,1.39918689,64378.0,64377.0,0.32735741]
["bitfinex","BTCUSD",1719078289997,1.24970324,64378.0,64377.0,0.32735741]
["bitfinex","BTCUSD",1719078290196,1.25937308,64378.0,64377.0,0.32735741]
["bitfinex","BTCUSD",1719078292877,1.25937308,64378.0,64377.0,0.01959629]
["bitfinex","BTCUSD",1719078293094,1.19770324,64378.0,64377.0,0.01959629]
["bitfinex","BTCUSD",1719078293318,1.38603071,64378.0,64377.0,0.01959629]
["bitfinex","BTCUSD",1719078293705,1.34627251,64378.0,64377.0,0.01959629]
["bitfinex","BTCUSD",1719078293928,0.55128963,64378.0,64376.0,0.004793]
["bitfinex","BTCUSD",1719078294121,0.55128963,64378.0,64369.0,0.000935]
["bitfinex","BTCUSD",1719078294122,0.466054,64370.0,64369.0,0.000935]
["bitfinex","BTCUSD",1719078294330,0.466054,64370.0,64364.0,0.0155]
["bitfinex","BTCUSD",1719078294331,0.776817,64365.0,64364.0,0.0155]
["bitfinex","BTCUSD",1719078294545,1.25786915,64365.0,64364.0,0.16806112]
["bitfinex","BTCUSD",1719078294949,1.25786915,64365.0,64364.0,0.15256112]
["bitfinex","BTCUSD",1719078296057,1.23379117,64365.0,64364.0,0.15256112]
["bitfinex","BTCUSD",1719078296222,1.36083907,64365.0,64364.0,0.16456112]
["bitfinex","BTCUSD",1719078297390,1.24445943,64365.0,64364.0,0.16456112]
["bitfinex","BTCUSD",1719078298963,1.23479117,64365.0,64364.0,0.16456112]
["bitfinex","BTCUSD",1719078299166,1.2444596,64365.0,64364.0,0.16456112]
["bitfinex","BTCUSD",1719078300028,1.33753412,64365.0,64364.0,0.16456112]
["bitfinex","BTCUSD",1719078300801,1.2444596,64365.0,64364.0,0.16456112]
["bitfinex","BTCUSD",1719078301838,1.31424861,64365.0,64364.0,0.18456112]
["bitfinex","BTCUSD",1719078302249,1.31424385,64365.0,64364.0,0.18456112]
["bitfinex","BTCUSD",1719078302688,1.26224385,64365.0,64364.0,0.18456112]
["bitfinex","BTCUSD",1719078303625,1.26224385,64365.0,64364.0,0.24986112]
["bitfinex","BTCUSD",1719078304583,1.29817441,64365.0,64364.0,0.25586112]
["bitfinex","BTCUSD",1719078305209,1.29816926,64365.0,64364.0,0.25586112]
["bitfinex","BTCUSD",1719078306373,1.22839085,64365.0,64364.0,0.25586112]
["bitfinex","BTCUSD",1719078307614,1.29816926,64365.0,64364.0,0.25586112]
["bitfinex","BTCUSD",1719078308358,1.29816228,64365.0,64364.0,0.25586112]
["bitfinex","BTCUSD",1719078311322,1.21872173,64365.0,64364.0,0.25586112]
["bitfinex","BTCUSD",1719078311471,1.30782961,64365.0,64364.0,0.25586112]
["bitfinex","BTCUSD",1719078314427,1.30781025,64365.0,64364.0,0.25586112]
["bitfinex","BTCUSD",1719078316920,1.22839105,64365.0,64364.0,0.25586112]
["bitfinex","BTCUSD",1719078317070,1.29814491,64365.0,64364.0,0.25586112]
["bitfinex","BTCUSD",1719078317463,1.29814491,64365.0,64364.0,0.33156112]
["bitfinex","BTCUSD",1719078317654,1.29814742,64365.0,64364.0,0.33156112]
["bitfinex","BTCUSD",1719078319365,0.98742042,64365.0,64364.0,0.33156112]
["bitfinex","BTCUSD",1719078320745,0.98742864,64365.0,64364.0,0.33156112]
["bitfinex","BTCUSD",1719078322826,0.91766185,64365.0,64364.0,0.35156112]
["bitfinex","BTCUSD",1719078323038,0.98742864,64365.0,64364.0,0.35156112]
["bitfinex","BTCUSD",1719078323242,0.91766185,64365.0,64364.0,0.35156112]
["bitfinex","BTCUSD",1719078323717,0.91766185,64365.0,64364.0,0.33156112]
["bitfinex","BTCUSD",1719078323718,0.90799473,64365.0,64364.0,0.33156112]
["bitfinex","BTCUSD",1719078323884,0.91766205,64365.0,64364.0,0.33156112]
["bitfinex","BTCUSD",1719078326890,0.91766196,64365.0,64364.0,0.33156112]
["bitfinex","BTCUSD",1719078329266,0.98745296,64365.0,64364.0,0.33156112]
["bitfinex","BTCUSD",1719078329680,0.91766196,64365.0,64364.0,0.33156112]
["bitfinex","BTCUSD",1719078329941,0.97776679,64365.0,64364.0,0.33156112]
["bitfinex","BTCUSD",1719078330058,0.98742955,64365.0,64364.0,0.33156112]
["bitfinex","BTCUSD",1719078331252,0.91765749,64365.0,64364.0,0.33156112]
["bitfinex","BTCUSD",1719078333032,0.90799473,64365.0,64364.0,0.33156112]
["bitfinex","BTCUSD",1719078333242,0.91765608,64365.0,64364.0,0.33156112]
["bitfinex","BTCUSD",1719078334173,1.01069613,64365.0,64364.0,0.33156112]
["bitfinex","BTCUSD",1719078335002,1.0448904,64365.0,64364.0,0.33156112]
["bitfinex","BTCUSD",1719078336064,1.0449232,64365.0,64364.0,0.33156112]
["bitfinex","BTCUSD",1719078336187,0.9518504,64365.0,64364.0,0.33156112]
["bitfinex","BTCUSD",1719078336388,1.0681914,64365.0,64364.0,0.33156112]
["bitfinex","BTCUSD",1719078336606,0.9518504,64365.0,64364.0,0.33156112]
["bitfinex","BTCUSD",1719078336812,0.9518504,64365.0,64364.0,0.33249612]
["bitfinex","BTCUSD",1719078337175,0.9527004,64365.0,64364.0,0.33249612]
["bitfinex","BTCUSD",1719078337341,1.0690414,64365.0,64364.0,0.33249612]
["bitfinex","BTCUSD",1719078339060,1.06910867,64365.0,64364.0,0.33249612]
["bitfinex","BTCUSD",1719078339256,0.95270034,64365.0,64364.0,0.33249612]
["bitfinex","BTCUSD",1719078342243,0.943039,64365.0,64364.0,0.33249612]
["bitfinex","BTCUSD",1719078342386,0.95270046,64365.0,64364.0,0.33249612]
["bitfinex","BTCUSD",1719078345281,0.95270017,64365.0,64364.0,0.33249612]
["bitfinex","BTCUSD",1719078348406,0.943039,64365.0,64364.0,0.33249612]
["bitfinex","BTCUSD",1719078348511,0.95270019,64365.0,64364.0,0.33249612]
["bitfinex","BTCUSD",1719078351344,0.943039,64365.0,64364.0,0.33249612]
["bitfinex","BTCUSD",1719078351513,0.95270011,64365.0,64364.0,0.33249612]
["bitfinex","BTCUSD",1719078354510,0.95269999,64365.0,64364.0,0.33249612]
["bitfinex","BTCUSD",1719078357183,0.95269999,64365.0,64364.0,0.35249612]
["bitfinex","BTCUSD",1719078357486,0.943039,64365.0,64364.0,0.35249612]
["bitfinex","BTCUSD",1719078357674,0.95270009,64365.0,64364.0,0.35249612]
["bitfinex","BTCUSD",1719078360531,0.943039,64365.0,64364.0,0.35249612]
["bitfinex","BTCUSD",1719078360658,0.9527001,64365.0,64364.0,0.35249612]
["bitfinex","BTCUSD",1719078363618,0.95270009,64365.0,64364.0,0.35249612]
["bitfinex","BTCUSD",1719078367607,0.95270009,64365.0,64364.0,0.33249612]
["bitfinex","BTCUSD",1719078370331,0.95270007,64365.0,64364.0,0.33249612]
["bitfinex","BTCUSD",1719078371907,0.95270007,64365.0,64364.0,0.35249612]
["bitfinex","BTCUSD",1719078372693,0.943039,64365.0,64364.0,0.35249612]
["bitfinex","BTCUSD",1719078372963,0.9527,64365.0,64364.0,0.35249612]
["bitfinex","BTCUSD",1719078373172,0.9527,64365.0,64364.0,0.33249612]
["bitfinex","BTCUSD",1719078375445,0.9527,64365.0,64364.0,0.35249612]
["bitfinex","BTCUSD",1719078375840,0.95270006,64365.0,64364.0,0.35249612]
["bitfinex","BTCUSD",1719078377200,0.95290806,64365.0,64364.0,0.35249612]
["bitfinex","BTCUSD",1719078378949,0.95312112,64365.0,64364.0,0.35249612]
["bitfinex","BTCUSD",1719078381946,0.95319028,64365.0,64364.0,0.35249612]
["bitfinex","BTCUSD",1719078382511,0.95318968,64365.0,64364.0,0.35249612]
["bitfinex","BTCUSD",1719078382884,1.0696258,64365.0,64364.0,0.35249612]
["bitfinex","BTCUSD",1719078383347,1.0696048,64365.0,64364.0,0.33249612]
["bitfinex","BTCUSD",1719078383743,1.0696048,64365.0,64364.0,0.35249612]
["bitfinex","BTCUSD",1719078384823,1.0696048,64365.0,64364.0,0.33249612]
["bitfinex","BTCUSD",1719078385043,1.0696048,64365.0,64364.0,0.34249612]
["bitfinex","BTCUSD",1719078385259,1.0696048,64365.0,64364.0,0.35249612]
["bitfinex","BTCUSD",1719078385260,1.06942494,64365.0,64364.0,0.35249612]
["bitfinex","BTCUSD",1719078386021,1.06942494,64365.0,64364.0,0.33249612]
["bitfinex","BTCUSD",1719078388129,0.943039,64365.0,64364.0,0.33249612]
["bitfinex","BTCUSD",1719078388372,1.06996509,64365.0,64364.0,0.33249612]
["bitfinex","BTCUSD",1719078390486,0.95353036,64365.0,64364.0,0.35249612]
["bitfinex","BTCUSD",1719078391235,0.943039,64365.0,64364.0,0.35249612]
["bitfinex","BTCUSD",1719078391468,0.95371195,64365.0,64364.0,0.35249612]
["bitfinex","BTCUSD",1719078393091,0.92041195,64365.0,64364.0,0.35249612]
["bitfinex","BTCUSD",1719078393305,0.90062639,64365.0,64364.0,0.35249612]
["bitfinex","BTCUSD",1719078394421,0.90085808,64365.0,64364.0,0.35249612]
["bitfinex","BTCUSD",1719078395767,0.90085808,64365.0,64364.0,0.33249612]
["bitfinex","BTCUSD",1719078395967,0.99399396,64365.0,64364.0,0.35249612]
["bitfinex","BTCUSD",1719078396445,0.68326696,64365.0,64364.0,0.35249612]
["bitfinex","BTCUSD",1719078397572,0.68375624,64365.0,64364.0,0.35249612]
["bitfinex","BTCUSD",1719078397787,0.68375624,64365.0,64364.0,0.33249612]
["bitfinex","BTCUSD",1719078397990,0.68375624,64365.0,64364.0,0.35249612]
["bitfinex","BTCUSD",1719078398753,0.15783036,64365.0,64364.0,0.82176212]
["bitfinex","BTCUSD",1719078398974,0.13778056,64365.0,64364.0,0.82176212]
["bitfinex","BTCUSD",1719078399347,0.03778056,64365.0,64364.0,0.82176212]
["bitfinex","BTCUSD",1719078399566,0.13778056,64365.0,64364.0,0.82176212]
["bitfinex","BTCUSD",1719078399769,0.13678056,64365.0,64364.0,0.80976212]
["bitfinex","BTCUSD",1719078400223,0.13778056,64365.0,64364.0,0.80976212]
["bitfinex","BTCUSD",1719078400637,0.03778056,64365.0,64364.0,0.80976212]
["bitfinex","BTCUSD",1719078402952,0.03778056,64365.0,64364.0,0.86176212]
["bitfinex","BTCUSD",1719078404557,0.03678056,64365.0,64364.0,0.85576212]
["bitfinex","BTCUSD",1719078405088,0.03678056,64365.0,64364.0,0.70039612]
["bitfinex","BTCUSD",1719078405282,0.03778056,64365.0,64364.0,0.71439612]
["bitfinex","BTCUSD",1719078405866,0.00285,64365.0,64364.0,0.86976212]
["bitfinex","BTCUSD",1719078422895,0.00285,64365.0,64364.0,0.71439612]
["bitfinex","BTCUSD",1719078425689,0.00285,64365.0,64364.0,0.46039612]
["bitfinex","BTCUSD",1719078425923,0.00285,64365.0,64364.0,0.71439612]
["bitfinex","BTCUSD",1719078429301,0.28675878,64369.0,64364.0,0.71439612]
["bitfinex","BTCUSD",1719078429507,0.07212683,64372.0,64371.0,0.02]
["bitfinex","BTCUSD",1719078429724,0.18264715,64372.0,64371.0,0.17256112]
["bitfinex","BTCUSD",1719078429937,0.64868815,64372.0,64371.0,0.17256112]
["bitfinex","BTCUSD",1719078430560,0.67903224,64372.0,64371.0,0.17256112]
["bitfinex","BTCUSD",1719078430754,0.67902849,64372.0,64371.0,0.17256112]
["bitfinex","BTCUSD",1719078432712,0.68002849,64372.0,64371.0,0.17856112]
["bitfinex","BTCUSD",1719078433968,0.67969192,64372.0,64371.0,0.17856112]
["bitfinex","BTCUSD",1719078435373,0.72619543,64372.0,64371.0,0.17856112]
["bitfinex","BTCUSD",1719078437001,0.65437123,64372.0,64371.0,0.17856112]
["bitfinex","BTCUSD",1719078437220,0.60785593,64372.0,64371.0,0.17856112]
["bitfinex","BTCUSD",1719078437541,0.65545184,64372.0,64371.0,0.18556112]
["bitfinex","BTCUSD",1719078438274,0.60893661,64372.0,64371.0,0.18556112]
["bitfinex","BTCUSD",1719078439279,0.67870945,64372.0,64371.0,0.18556112]
["bitfinex","BTCUSD",1719078440096,0.59838509,64372.0,64371.0,0.18556112]
["bitfinex","BTCUSD",1719078440234,0.67881473,64372.0,64371.0,0.18556112]
["bitfinex","BTCUSD",1719078440577,0.60902478,64372.0,64371.0,0.18556112]
["bitfinex","BTCUSD",1719078442304,0.67883561,64372.0,64371.0,0.18556112]
["bitfinex","BTCUSD",1719078442724,0.60902478,64372.0,64371.0,0.18556112]
["bitfinex","BTCUSD",1719078442882,0.59838509,64372.0,64371.0,0.18556112]
["bitfinex","BTCUSD",1719078443085,0.60913269,64372.0,64371.0,0.18556112]
["bitfinex","BTCUSD",1719078443464,0.70222658,64372.0,64371.0,0.18556112]
["bitfinex","BTCUSD",1719078444508,0.60913269,64372.0,64371.0,0.18556112]
["bitfinex","BTCUSD",1719078445117,0.70228589,64372.0,64371.0,0.18556112]
["bitfinex","BTCUSD",1719078445322,0.60913269,64372.0,64371.0,0.18556112]
["bitfinex","BTCUSD",1719078445932,0.59838509,64372.0,64371.0,0.18556112]
["bitfinex","BTCUSD",1719078446138,0.60901035,64372.0,64371.0,0.18556112]
["bitfinex","BTCUSD",1719078447606,0.60901035,64372.0,64371.0,0.16556112]
["bitfinex","BTCUSD",1719078447806,0.91970435,64372.0,64371.0,0.18556112]
["bitfinex","BTCUSD",1719078449072,0.91942734,64372.0,64371.0,0.18556112]
["bitfinex","BTCUSD",1719078451449,1.03584304,64372.0,64371.0,0.18556112]
["bitfinex","BTCUSD",1719078452194,0.91941811,64372.0,64371.0,0.18556112]
["bitfinex","BTCUSD",1719078452315,1.03583075,64372.0,64371.0,0.18556112]
["bitfinex","BTCUSD",1719078453317,0.91941811,64372.0,64371.0,0.18556112]
["bitfinex","BTCUSD",1719078453635,1.03583075,64372.0,64371.0,0.18556112]
["bitfinex","BTCUSD",1719078455212,1.02548323,64372.0,64371.0,0.18556112]
["bitfinex","BTCUSD",1719078455407,0.91947774,64372.0,64371.0,0.18556112]
["bitfinex","BTCUSD",1719078455614,1.03588188,64372.0,64371.0,0.18556112]
["bitfinex","BTCUSD",1719078456386,0.91947774,64372.0,64371.0,0.18556112]
["bitfinex","BTCUSD",1719078457778,1.03588188,64372.0,64371.0,0.18556112]
["bitfinex","BTCUSD",1719078458247,1.02548061,64372.0,64371.0,0.18556112]
["bitfinex","BTCUSD",1719078458649,1.03578204,64372.0,64371.0,0.18556112]
["bitfinex","BTCUSD",1719078461316,1.02548061,64372.0,64371.0,0.18556112]
["bitfinex","BTCUSD",1719078461466,1.03593762,64372.0,64371.0,0.18556112]
["bitfinex","BTCUSD",1719078462295,1.03593762,64372.0,64371.0,0.18649612]
["bitfinex","BTCUSD",1719078462675,1.03678762,64372.0,64371.0,0.18649612]
["bitfinex","BTCUSD",1719078463105,0.9203861,64372.0,64371.0,0.18649612]
["bitfinex","BTCUSD",1719078463485,1.03678762,64372.0,64371.0,0.18649612]
["bitfinex","BTCUSD",1719078464321,1.0367561,64372.0,64371.0,0.18649612]
["bitfinex","BTCUSD",1719078467325,0.90992909,64372.0,64371.0,0.18649612]
["bitfinex","BTCUSD",1719078467523,1.03681198,64372.0,64371.0,0.18649612]
["bitfinex","BTCUSD",1719078470626,1.03676696,64372.0,64371.0,0.18649612]
["bitfinex","BTCUSD",1719078472450,0.92033011,64372.0,64371.0,0.18649612]
["bitfinex","BTCUSD",1719078472993,1.03677002,64372.0,64371.0,0.18649612]
["bitfinex","BTCUSD",1719078473189,0.92033011,64372.0,64371.0,0.18649612]
["bitfinex","BTCUSD",1719078473545,0.90992909,64372.0,64371.0,0.18649612]
["bitfinex","BTCUSD",1719078473743,1.03690514,64372.0,64371.0,0.18649612]
["bitfinex","BTCUSD",1719078474047,0.92046555,64372.0,64371.0,0.18649612]
["bitfinex","BTCUSD",1719078474410,1.03690609,64372.0,64371.0,0.18649612]
["bitfinex","BTCUSD",1719078476667,1.03688982,64372.0,64371.0,0.18649612]
["bitfinex","BTCUSD",1719078479796,1.03681313,64372.0,64371.0,0.18649612]
["bitfinex","BTCUSD",1719078481951,1.03681711,64372.0,64371.0,0.18649612]
["bitfinex","BTCUSD",1719078482583,0.92036399,64372.0,64371.0,0.18649612]
["bitfinex","BTCUSD",1719078482822,0.92032121,64372.0,64371.0,0.18649612]
["bitfinex","BTCUSD",1719078482997,0.92039456,64372.0,64371.0,0.18649612]
["bitfinex","BTCUSD",1719078483533,1.03685198,64372.0,64371.0,0.18649612]
["bitfinex","BTCUSD",1719078484166,1.03681421,64372.0,64371.0,0.18649612]
["bitfinex","BTCUSD",1719078485877,1.02639269,64372.0,64371.0,0.18649612]
["bitfinex","BTCUSD",1719078486160,0.90992909,64372.0,64371.0,0.18649612]
["bitfinex","BTCUSD",1719078486245,1.03682954,64372.0,64371.0,0.18649612]
["bitfinex","BTCUSD",1719078487131,1.03687129,64372.0,64371.0,0.18649612]
["bitfinex","BTCUSD",1719078487515,0.92040781,64372.0,64371.0,0.18649612]
["bitfinex","BTCUSD",1719078487941,1.03687164,64372.0,64371.0,0.18649612]
["bitfinex","BTCUSD",1719078488236,1.03687278,64372.0,64371.0,0.18649612]
["bitfinex","BTCUSD",1719078488866,0.90992909,64372.0,64371.0,0.18649612]
["bitfinex","BTCUSD",1719078488991,1.03673215,64372.0,64371.0,0.18649612]
["bitfinex","BTCUSD",1719078489402,0.92026718,64372.0,64371.0,0.18649612]
["bitfinex","BTCUSD",1719078491991,0.9201714,64372.0,64371.0,0.18649612]
["bitfinex","BTCUSD",1719078492798,1.01334383,64372.0,64371.0,0.18649612]
["bitfinex","BTCUSD",1719078493130,1.01334339,64372.0,64371.0,0.18649612]
["bitfinex","BTCUSD",1719078495016,1.01329764,64372.0,64371.0,0.18649612]
["bitfinex","BTCUSD",1719078495582,0.92013053,64372.0,64371.0,0.18649612]
["bitfinex","BTCUSD",1719078496418,1.01329689,64372.0,64371.0,0.18649612]
["bitfinex","BTCUSD",1719078497099,0.92013053,64372.0,64371.0,0.18649612]
["bitfinex","BTCUSD",1719078502223,0.90992909,64372.0,64371.0,0.18649612]
["bitfinex","BTCUSD",1719078516980,0.91959184,64372.0,64371.0,0.18649612]
["bitfinex","BTCUSD",1719078517352,1.03604979,64372.0,64371.0,0.18649612]
["bitfinex","BTCUSD",1719078517567,0.91959184,64372.0,64371.0,0.18649612]
["bitfinex","BTCUSD",1719078518876,0.75796388,64372.0,64371.0,0.18649612]
["bitfinex","BTCUSD",1719078519278,0.75796388,64372.0,64371.0,0.16649612]
["bitfinex","BTCUSD",1719078519484,0.87442183,64372.0,64371.0,0.16649612]
["bitfinex","BTCUSD",1719078519703,0.75796388,64372.0,64371.0,0.16649612]
["bitfinex","BTCUSD",1719078519942,0.75796388,64372.0,64371.0,0.18649612]
["bitfinex","BTCUSD",1719078519943,0.87444849,64372.0,64371.0,0.18649612]
["bitfinex","BTCUSD",1719078520436,0.87444849,64372.0,64371.0,0.16649612]
["bitfinex","BTCUSD",1719078521006,0.97444849,64372.0,64371.0,0.16649612]
["bitfinex","BTCUSD",1719078521526,0.85798323,64372.0,64371.0,0.16649612]
["bitfinex","BTCUSD",1719078523187,0.85796425,64372.0,64371.0,0.16649612]
["bitfinex","BTCUSD",1719078528647,1.16865825,64372.0,64371.0,0.16649612]
["bitfinex","BTCUSD",1719078529009,1.15899513,64372.0,64371.0,0.16649612]
["bitfinex","BTCUSD",1719078529230,1.16865825,64372.0,64371.0,0.16649612]
["bitfinex","BTCUSD",1719078532174,1.16865836,64372.0,64371.0,0.16649612]
["bitfinex","BTCUSD",1719078532933,1.26225836,64372.0,64371.0,0.16649612]
["bitfinex","BTCUSD",1719078534220,1.16865836,64372.0,64371.0,0.16649612]
["bitfinex","BTCUSD",1719078535091,1.26225836,64372.0,64371.0,0.16649612]
["bitfinex","BTCUSD",1719078538254,1.25259513,64372.0,64371.0,0.16649612]
["bitfinex","BTCUSD",1719078538443,1.26225827,64372.0,64371.0,0.16649612]
["bitfinex","BTCUSD",1719078541359,1.25259513,64372.0,64371.0,0.16649612]
["bitfinex","BTCUSD",1719078541560,1.26225814,64372.0,64371.0,0.16649612]
["bitfinex","BTCUSD",1719078541980,1.16865814,64372.0,64371.0,0.16649612]
["bitfinex","BTCUSD",1719078544482,1.16865819,64372.0,64371.0,0.16649612]
["bitfinex","BTCUSD",1719078546020,1.18289386,64372.0,64371.0,0.16649612]
["bitfinex","BTCUSD",1719078547277,1.1732308,64372.0,64371.0,0.16649612]
["bitfinex","BTCUSD",1719078547499,1.18289385,64372.0,64371.0,0.16649612]
["bitfinex","BTCUSD",1719078548294,1.18289385,64372.0,64371.0,0.18649612]
["bitfinex","BTCUSD",1719078548862,1.212324,64372.0,64371.0,0.18649612]
["bitfinex","BTCUSD",1719078550501,1.21272034,64372.0,64371.0,0.18649612]
["bitfinex","BTCUSD",1719078551258,1.32911013,64372.0,64371.0,0.18649612]
["bitfinex","BTCUSD",1719078551666,1.21272034,64372.0,64371.0,0.18649612]
["bitfinex","BTCUSD",1719078552190,1.32911304,64372.0,64371.0,0.18649612]
["bitfinex","BTCUSD",1719078552404,1.21272034,64372.0,64371.0,0.27639612]
["bitfinex","BTCUSD",1719078553472,1.21285339,64372.0,64371.0,0.27639612]
["bitfinex","BTCUSD",1719078555744,1.30597618,64372.0,64371.0,0.35409612]
["bitfinex","BTCUSD",1719078556490,1.30595172,64372.0,64371.0,0.35409612]
["bitfinex","BTCUSD",1719078556703,1.21282893,64372.0,64371.0,0.35409612]
["bitfinex","BTCUSD",1719078557019,1.32922938,64372.0,64371.0,0.35409612]
["bitfinex","BTCUSD",1719078557216,1.21282893,64372.0,64371.0,0.35409612]
["bitfinex","BTCUSD",1719078557476,1.32923017,64372.0,64371.0,0.35409612]
["bitfinex","BTCUSD",1719078559238,1.21282893,64372.0,64371.0,0.35409612]
["bitfinex","BTCUSD",1719078559460,1.20266095,64372.0,64371.0,0.35409612]
["bitfinex","BTCUSD",1719078559663,1.21321531,64372.0,64371.0,0.35409612]
["bitfinex","BTCUSD",1719078560970,1.32962773,64372.0,64371.0,0.35409612]
["bitfinex","BTCUSD",1719078561383,1.21321531,64372.0,64371.0,0.35409612]
["bitfinex","BTCUSD",1719078563967,1.20266095,64372.0,64371.0,0.35409612]
["bitfinex","BTCUSD",1719078564243,1.21330207,64372.0,64371.0,0.35409612]
["bitfinex","BTCUSD",1719078565721,1.21330552,64372.0,64371.0,0.35409612]
["bitfinex","BTCUSD",1719078568722,1.21340101,64372.0,64371.0,0.35409612]
["bitfinex","BTCUSD",1719078569399,1.32983614,64372.0,64371.0,0.35409612]
["bitfinex","BTCUSD",1719078569601,1.32983551,64372.0,64371.0,0.35409612]
["bitfinex","BTCUSD",1719078571773,1.32987789,64372.0,64371.0,0.35409612]
["bitfinex","BTCUSD",1719078573188,1.32979261,64372.0,64371.0,0.35409612]
["bitfinex","BTCUSD",1719078574158,1.21336134,64372.0,64371.0,0.33409612]
["bitfinex","BTCUSD",1719078574880,1.21366759,64372.0,64371.0,0.33409612]
["bitfinex","BTCUSD",1719078575070,1.21366759,64372.0,64371.0,0.35409612]
["bitfinex","BTCUSD",1719078577961,1.21347474,64372.0,64371.0,0.33409612]
["bitfinex","BTCUSD",1719078578162,1.21347474,64372.0,64371.0,0.16649612]
["bitfinex","BTCUSD",1719078578372,1.21347474,64372.0,64371.0,0.25799612]
["bitfinex","BTCUSD",1719078578943,1.21347474,64372.0,64371.0,0.27799612]
["bitfinex","BTCUSD",1719078581002,1.2129042,64372.0,64371.0,0.27799612]
["bitfinex","BTCUSD",1719078583962,1.20257567,64372.0,64371.0,0.27799612]
["bitfinex","BTCUSD",1719078584142,1.21291664,64372.0,64371.0,0.27799612]
["bitfinex","BTCUSD",1719078586866,1.21293647,64372.0,64371.0,0.27799612]
["bitfinex","BTCUSD",1719078587091,1.21294459,64372.0,64371.0,0.27799612]
["bitfinex","BTCUSD",1719078587903,1.21294459,64372.0,64371.0,0.35679612]
["bitfinex","BTCUSD",1719078590316,1.21293696,64372.0,64371.0,0.35679612]
["bitfinex","BTCUSD",1719078593078,1.20257567,64372.0,64371.0,0.35679612]
["bitfinex","BTCUSD",1719078593323,1.21294241,64372.0,64371.0,0.35679612]
["bitfinex","BTCUSD",1719078596214,1.2122387,64372.0,64371.0,0.35679612]
["bitfinex","BTCUSD",1719078599454,1.20257567,64372.0,64371.0,0.35679612]
["bitfinex","BTCUSD",1719078599586,1.21223864,64372.0,64371.0,0.35679612]
["bitfinex","BTCUSD",1719078602418,1.21241407,64372.0,64371.0,0.35679612]
["bitfinex","BTCUSD",1719078602633,1.20257567,64372.0,64371.0,0.35679612]
["bitfinex","BTCUSD",1719078602840,1.2127207,64372.0,64371.0,0.35679612]
["bitfinex","BTCUSD",1719078603700,1.21281461,64372.0,64371.0,0.35679612]
["bitfinex","BTCUSD",1719078605669,1.21980418,64372.0,64371.0,0.35679612]
["bitfinex","BTCUSD",1719078608545,1.20957228,64372.0,64371.0,0.35679612]
["bitfinex","BTCUSD",1719078608745,1.21965455,64372.0,64371.0,0.35679612]
["bitfinex","BTCUSD",1719078611636,1.21963781,64372.0,64371.0,0.35679612]
["bitfinex","BTCUSD",1719078612281,0.90894381,64372.0,64371.0,0.35679612]
["bitfinex","BTCUSD",1719078612459,1.02541986,64372.0,64371.0,0.35679612]
["bitfinex","BTCUSD",1719078612635,1.02541967,64372.0,64371.0,0.35679612]
["bitfinex","BTCUSD",1719078612834,0.90894381,64372.0,64371.0,0.35679612]
["bitfinex","BTCUSD",1719078613295,1.02541716,64372.0,64371.0,0.35679612]
["bitfinex","BTCUSD",1719078614393,0.90894381,64372.0,64371.0,0.35679612]
["bitfinex","BTCUSD",1719078614600,0.89887828,64372.0,64371.0,0.35679612]
["bitfinex","BTCUSD",1719078614796,0.90896905,64372.0,64371.0,0.35679612]
["bitfinex","BTCUSD",1719078617601,0.90868443,64372.0,64371.0,0.35679612]
["bitfinex","BTCUSD",1719078620832,0.90854132,64372.0,64371.0,0.35679612]
["bitfinex","BTCUSD",1719078621245,1.02499915,64372.0,64371.0,0.35679612]
["bitfinex","BTCUSD",1719078621738,0.90854132,64372.0,64371.0,0.35679612]
["bitfinex","BTCUSD",1719078623728,0.90854166,64372.0,64371.0,0.35679612]
["bitfinex","BTCUSD",1719078624113,0.90854167,64372.0,64371.0,0.35679612]
["bitfinex","BTCUSD",1719078626886,0.90854189,64372.0,64371.0,0.35679612]
["bitfinex","BTCUSD",1719078629803,0.90154528,64372.0,64371.0,0.35679612]
["bitfinex","BTCUSD",1719078630011,0.90154551,64372.0,64371.0,0.35679612]
["bitfinex","BTCUSD",1719078631498,0.91323845,64372.0,64371.0,0.35679612]
["bitfinex","BTCUSD",1719078633034,0.90357461,64372.0,64371.0,0.35679612]
["bitfinex","BTCUSD",1719078633291,0.91324266,64372.0,64371.0,0.35679612]
["bitfinex","BTCUSD",1719078636064,0.91324324,64372.0,64371.0,0.35679612]
["bitfinex","BTCUSD",1719078639109,0.90357461,64372.0,64371.0,0.35679612]
["bitfinex","BTCUSD",1719078639287,0.91324335,64372.0,64371.0,0.35679612]
["bitfinex","BTCUSD",1719078642184,0.91324348,64372.0,64371.0,0.35679612]
["bitfinex","BTCUSD",1719078645271,0.91324377,64372.0,64371.0,0.35679612]
["bitfinex","BTCUSD",1719078648388,0.91324373,64372.0,64371.0,0.35679612]
["bitfinex","BTCUSD",1719078651171,0.90357461,64372.0,64371.0,0.35679612]
["bitfinex","BTCUSD",1719078651361,0.91324371,64372.0,64371.0,0.35679612]
["bitfinex","BTCUSD",1719078652689,0.91324371,64372.0,64371.0,0.16649612]
["bitfinex","BTCUSD",1719078652874,0.91324371,64372.0,64371.0,0.18649612]
["bitfinex","BTCUSD",1719078653070,0.91748675,64372.0,64371.0,0.18649612]
["bitfinex","BTCUSD",1719078653305,0.91748675,64372.0,64371.0,0.16649612]
["bitfinex","BTCUSD",1719078653526,1.22818075,64372.0,64371.0,0.16649612]
["bitfinex","BTCUSD",1719078654372,0.90781765,64372.0,64371.0,0.16649612]
["bitfinex","BTCUSD",1719078654594,0.91748474,64372.0,64371.0,0.16649612]
["bitfinex","BTCUSD",1719078654774,1.22817874,64372.0,64371.0,0.16649612]
["bitfinex","BTCUSD",1719078657496,1.22817864,64372.0,64371.0,0.16649612]
["bitfinex","BTCUSD",1719078658229,1.08287208,64372.0,64371.0,0.16649612]
["bitfinex","BTCUSD",1719078658426,1.20491908,64372.0,64371.0,0.16649612]
["bitfinex","BTCUSD",1719078660557,1.20491936,64372.0,64371.0,0.16649612]
["bitfinex","BTCUSD",1719078663548,1.20491928,64372.0,64371.0,0.16649612]
["bitfinex","BTCUSD",1719078666570,1.2049186,64372.0,64371.0,0.16649612]
["bitfinex","BTCUSD",1719078669572,1.20491897,64372.0,64371.0,0.16649612]
["bitfinex","BTCUSD",1719078671398,1.20840401,64372.0,64371.0,0.16649612]
["bitfinex","BTCUSD",1719078672622,1.20840442,64372.0,64371.0,0.16649612]
["bitfinex","BTCUSD",1719078674094,1.20840442,64372.0,64371.0,0.25269612]
["bitfinex","BTCUSD",1719078675679,1.19873713,64372.0,64371.0,0.25269612]
["bitfinex","BTCUSD",1719078675884,1.20840498,64372.0,64371.0,0.25269612]
["bitfinex","BTCUSD",1719078678807,1.20840471,64372.0,64371.0,0.25269612]
["bitfinex","BTCUSD",1719078681865,1.20840472,64372.0,64371.0,0.25269612]
["bitfinex","BTCUSD",1719078684270,1.19958713,64372.0,64371.0,0.25269612]
["bitfinex","BTCUSD",1719078684467,1.19958713,64372.0,64371.0,0.16649612]
["bitfinex","BTCUSD",1719078685753,1.19958713,64372.0,64371.0,0.24059612]
["bitfinex","BTCUSD",1719078686790,0.8985611,64372.0,64371.0,0.24059612]
["bitfinex","BTCUSD",1719078688107,0.88889313,64372.0,64371.0,0.24059612]
["bitfinex","BTCUSD",1719078701120,0.89856133,64372.0,64371.0,0.24059612]
["bitfinex","BTCUSD",1719078702120,0.89856133,64372.0,64371.0,0.16649612]
["bitfinex","BTCUSD",1719078702121,1.20925533,64372.0,64371.0,0.16649612]
["bitfinex","BTCUSD",1719078702342,0.89856112,64372.0,64371.0,0.16649612]
["bitfinex","BTCUSD",1719078702890,0.89856112,64372.0,64371.0,0.25969612]
["bitfinex","BTCUSD",1719078703978,0.89856112,64372.0,64371.0,0.16649612]
["bitfinex","BTCUSD",1719078704298,1.20925512,64372.0,64371.0,0.16649612]
["bitfinex","BTCUSD",1719078704996,1.20925525,64372.0,64371.0,0.16649612]
["bitfinex","BTCUSD",1719078705418,1.20925522,64372.0,64371.0,0.16649612]
["bitfinex","BTCUSD",1719078706569,1.42585522,64372.0,64371.0,0.16649612]
["bitfinex","BTCUSD",1719078708516,1.42585459,64372.0,64371.0,0.16649612]
["bitfinex","BTCUSD",1719078710110,1.47085022,64372.0,64371.0,0.16649612]
["bitfinex","BTCUSD",1719078710861,1.47085022,64372.0,64371.0,0.013935]
["bitfinex","BTCUSD",1719078711584,1.78150123,64372.0,64371.0,0.013935]
["bitfinex","BTCUSD",1719078713407,1.78150123,64372.0,64371.0,0.00271999]
["bitfinex","BTCUSD",1719078713575,1.087544,64365.0,64364.0,0.000935]
["bitfinex","BTCUSD",1719078713773,1.087544,64365.0,64364.0,0.15349612]
["bitfinex","BTCUSD",1719078713774,1.1492109,64365.0,64364.0,0.15349612]
["bitfinex","BTCUSD",1719078713975,1.1617919,64365.0,64364.0,0.15349612]
["bitfinex","BTCUSD",1719078714610,1.16448595,64365.0,64364.0,0.15349612]
["bitfinex","BTCUSD",1719078715615,1.16548595,64365.0,64364.0,0.16249612]
["bitfinex","BTCUSD",1719078716419,1.16448595,64365.0,64364.0,0.15349612]
["bitfinex","BTCUSD",1719078716620,1.16548595,64365.0,64364.0,0.15949612]
["bitfinex","BTCUSD",1719078717290,1.16648595,64365.0,64364.0,0.16849612]
["bitfinex","BTCUSD",1719078720786,1.154125,64365.0,64364.0,0.16849612]
["bitfinex","BTCUSD",1719078721005,1.16654367,64365.0,64364.0,0.16849612]
["bitfinex","BTCUSD",1719078723768,1.16655581,64365.0,64364.0,0.16849612]
["bitfinex","BTCUSD",1719078724071,1.64038281,64365.0,64364.0,0.015935]
["bitfinex","BTCUSD",1719078724270,1.74038281,64365.0,64364.0,0.015935]
["bitfinex","BTCUSD",1719078726722,1.76608634,64365.0,64364.0,0.015935]
["bitfinex","BTCUSD",1719078726916,1.76600354,64365.0,64364.0,0.015935]
["bitfinex","BTCUSD",1719078729453,1.81457068,64365.0,64364.0,0.015935]
["bitfinex","BTCUSD",1719078729917,1.95402094,64365.0,64364.0,0.015935]
["bitfinex","BTCUSD",1719078730372,1.81455068,64365.0,64364.0,0.015935]
["bitfinex","BTCUSD",1719078731103,1.81355068,64365.0,64364.0,0.009935]
["bitfinex","BTCUSD",1719078731708,1.95302094,64365.0,64364.0,0.009935]
["bitfinex","BTCUSD",1719078732137,1.95202094,64365.0,64364.0,0.000935]
["bitfinex","BTCUSD",1719078732296,1.81255068,64365.0,64364.0,0.000935]
["bitfinex","BTCUSD",1719078732705,1.95202094,64365.0,64364.0,0.000935]
["bitfinex","BTCUSD",1719078732915,1.9521685,64365.0,64364.0,0.000935]
["bitfinex","BTCUSD",1719078733116,1.9521685,64365.0,64364.0,0.004935]
["bitfinex","BTCUSD",1719078733319,1.81269824,64365.0,64364.0,0.004935]
["bitfinex","BTCUSD",1719078733564,1.9521685,64365.0,64364.0,0.004935]
["bitfinex","BTCUSD",1719078733923,1.81269824,64365.0,64364.0,0.004935]
["bitfinex","BTCUSD",1719078735978,1.81235863,64365.0,64364.0,0.004935]
["bitfinex","BTCUSD",1719078739100,1.81218164,64365.0,64364.0,0.004935]
["bitfinex","BTCUSD",1719078742147,1.81226928,64365.0,64364.0,0.004935]
["bitfinex","BTCUSD",1719078743827,1.95174237,64365.0,64364.0,0.004935]
["bitfinex","BTCUSD",1719078745004,1.75165553,64365.0,64364.0,0.004935]
["bitfinex","BTCUSD",1719078745204,1.95190413,64365.0,64364.0,0.004935]
["bitfinex","BTCUSD",1719078745591,1.94381901,64365.0,64364.0,0.004935]
["bitfinex","BTCUSD",1719078747122,1.89181901,64365.0,64364.0,0.004935]
["bitfinex","BTCUSD",1719078747323,1.75232266,64365.0,64364.0,0.004935]
["bitfinex","BTCUSD",1719078747457,1.94386147,64365.0,64364.0,0.004935]
["bitfinex","BTCUSD",1719078748247,1.94441213,64365.0,64364.0,0.004935]
["bitfinex","BTCUSD",1719078748419,1.80487362,64365.0,64364.0,0.004935]
["bitfinex","BTCUSD",1719078750299,1.74357041,64365.0,64364.0,0.004935]
["bitfinex","BTCUSD",1719078750514,1.80481102,64365.0,64364.0,0.004935]
["bitfinex","BTCUSD",1719078750914,1.75281102,64365.0,64364.0,0.004935]
["bitfinex","BTCUSD",1719078751162,1.80481102,64365.0,64364.0,0.004935]
["bitfinex","BTCUSD",1719078751379,1.58047041,64365.0,64364.0,0.004935]
["bitfinex","BTCUSD",1719078751588,1.64171441,64365.0,64364.0,0.004935]
["bitfinex","BTCUSD",1719078752180,1.58971441,64365.0,64364.0,0.004935]
["bitfinex","BTCUSD",1719078752320,1.64171441,64365.0,64364.0,0.004935]
["bitfinex","BTCUSD",1719078754278,1.58047041,64365.0,64364.0,0.004935]
["bitfinex","BTCUSD",1719078754482,1.64408434,64365.0,64364.0,0.004935]
["bitfinex","BTCUSD",1719078757410,1.62991705,64365.0,64364.0,0.004935]
["bitfinex","BTCUSD",1719078757743,1.64317519,64365.0,64364.0,0.004935]
["bitfinex","BTCUSD",1719078760566,1.58047041,64365.0,64364.0,0.004935]
["bitfinex","BTCUSD",1719078760771,1.64233215,64365.0,64364.0,0.004935]
["bitfinex","BTCUSD",1719078762209,1.79956747,64365.0,64364.0,0.004935]
["bitfinex","BTCUSD",1719078763602,1.64225541,64365.0,64364.0,0.004935]
["bitfinex","BTCUSD",1719078763797,1.79951121,64365.0,64364.0,0.004935]
["bitfinex","BTCUSD",1719078766868,1.64177285,64365.0,64364.0,0.004935]
["bitfinex","BTCUSD",1719078767010,1.79904561,64365.0,64364.0,0.004935]
["bitfinex","BTCUSD",1719078767966,1.64177285,64365.0,64364.0,0.004935]
["bitfinex","BTCUSD",1719078768168,1.79904561,64365.0,64364.0,0.004935]
["bitfinex","BTCUSD",1719078769325,1.64177285,64365.0,64364.0,0.004935]
["bitfinex","BTCUSD",1719078769749,1.59286554,64365.0,64364.0,0.004935]
["bitfinex","BTCUSD",1719078769992,1.64151081,64365.0,64364.0,0.004935]
["bitfinex","BTCUSD",1719078772884,1.64124079,64365.0,64364.0,0.004935]
["bitfinex","BTCUSD",1719078773886,1.58047041,64365.0,64364.0,0.004935]
["bitfinex","BTCUSD",1719078774205,1.64129859,64365.0,64364.0,0.004935]
["bitfinex","BTCUSD",1719078776034,1.58047041,64365.0,64364.0,0.004935]
["bitfinex","BTCUSD",1719078776234,1.6411838,64365.0,64364.0,0.004935]
["bitfinex","BTCUSD",1719078779020,1.64120165,64365.0,64364.0,0.004935]
["bitfinex","BTCUSD",1719078779221,1.64205165,64365.0,64364.0,0.004935]
["bitfinex","BTCUSD",1719078782150,1.64240814,64365.0,64364.0,0.004935]
["bitfinex","BTCUSD",1719078785201,1.59384624,64365.0,64364.0,0.004935]
["bitfinex","BTCUSD",1719078785354,1.64261556,64365.0,64364.0,0.004935]
["bitfinex","BTCUSD",1719078788299,1.64237347,64365.0,64364.0,0.004935]
["bitfinex","BTCUSD",1719078791346,1.64213734,64365.0,64364.0,0.004935]
["bitfinex","BTCUSD",1719078793268,1.709158,64359.0,64343.0,0.009361]
["bitfinex","BTCUSD",1719078793465,0.310734,64364.0,64343.0,0.009361]
["bitfinex","BTCUSD",1719078793466,0.36473756,64350.0,64343.0,0.009361]
["bitfinex","BTCUSD",1719078793666,0.63517596,64350.0,64349.0,0.081661]
["bitfinex","BTCUSD",1719078793995,0.68717596,64350.0,64349.0,0.081661]
["bitfinex","BTCUSD",1719078794206,1.24795903,64350.0,64349.0,0.081661]
["bitfinex","BTCUSD",1719078794413,1.3254488,64350.0,64349.0,0.081661]
["bitfinex","BTCUSD",1719078794754,1.46523942,64350.0,64349.0,0.081661]
["bitfinex","BTCUSD",1719078794972,1.46523942,64350.0,64349.0,0.086661]
["bitfinex","BTCUSD",1719078795292,1.3254488,64350.0,64349.0,0.091661]
["bitfinex","BTCUSD",1719078795515,1.3254488,64350.0,64349.0,0.086661]
["bitfinex","BTCUSD",1719078797028,1.3254488,64350.0,64349.0,0.081661]
["bitfinex","BTCUSD",1719078797389,1.27371826,64350.0,64349.0,0.081661]
["bitfinex","BTCUSD",1719078797760,1.27471826,64350.0,64349.0,0.082661]
["bitfinex","BTCUSD",1719078797962,1.27571826,64350.0,64349.0,0.088661]
["bitfinex","BTCUSD",1719078800899,1.33712278,64350.0,64349.0,0.088661]
["bitfinex","BTCUSD",1719078801939,1.33724327,64350.0,64349.0,0.088661]
["bitfinex","BTCUSD",1719078802374,1.27579951,64350.0,64349.0,0.088661]
["bitfinex","BTCUSD",1719078803511,1.27580618,64350.0,64349.0,0.088661]
["bitfinex","BTCUSD",1719078805947,1.33726197,64350.0,64349.0,0.088661]
["bitfinex","BTCUSD",1719078806152,1.27580618,64350.0,64349.0,0.088661]
["bitfinex","BTCUSD",1719078806592,1.24995903,64350.0,64349.0,0.088661]
["bitfinex","BTCUSD",1719078806829,1.30075158,64350.0,64349.0,0.088661]
["bitfinex","BTCUSD",1719078808247,0.93795158,64350.0,64349.0,0.33342212]
["bitfinex","BTCUSD",1719078809519,0.9120962,64350.0,64349.0,0.33342212]
["bitfinex","BTCUSD",1719078809875,0.93751985,64350.0,64349.0,0.33342212]
["bitfinex","BTCUSD",1719078812868,0.93755347,64350.0,64349.0,0.33342212]
["bitfinex","BTCUSD",1719078813805,1.03062138,64350.0,64349.0,0.33342212]
["bitfinex","BTCUSD",1719078815791,1.00517161,64350.0,64349.0,0.33342212]
["bitfinex","BTCUSD",1719078816139,1.03027791,64350.0,64349.0,0.33342212]
["bitfinex","BTCUSD",1719078816286,0.9372025,64350.0,64349.0,0.33342212]
["bitfinex","BTCUSD",1719078818933,0.9120962,64350.0,64349.0,0.33342212]
["bitfinex","BTCUSD",1719078819134,0.93729872,64350.0,64349.0,0.33342212]
["bitfinex","BTCUSD",1719078822128,0.93731018,64350.0,64349.0,0.33342212]
["bitfinex","BTCUSD",1719078822831,1.05367298,64350.0,64349.0,0.33342212]
["bitfinex","BTCUSD",1719078823210,0.93731018,64350.0,64349.0,0.33342212]
["bitfinex","BTCUSD",1719078823419,1.05368281,64350.0,64349.0,0.33342212]
["bitfinex","BTCUSD",1719078824318,0.93731018,64350.0,64349.0,0.33342212]
["bitfinex","BTCUSD",1719078825066,0.9120962,64350.0,64349.0,0.33342212]
["bitfinex","BTCUSD",1719078825359,0.9361751,64350.0,64349.0,0.33342212]
["bitfinex","BTCUSD",1719078826109,0.777072,64344.0,64343.0,0.009361]
["bitfinex","BTCUSD",1719078826311,0.777072,64344.0,64343.0,0.16192212]
["bitfinex","BTCUSD",1719078826312,1.12013511,64344.0,64343.0,0.16192212]
["bitfinex","BTCUSD",1719078826506,1.28004993,64344.0,64343.0,0.16192212]
["bitfinex","BTCUSD",1719078828060,1.28104993,64344.0,64343.0,0.16492212]
["bitfinex","BTCUSD",1719078830314,1.28204993,64344.0,64343.0,0.16492212]
["bitfinex","BTCUSD",1719078830710,1.22213511,64344.0,64343.0,0.16492212]
["bitfinex","BTCUSD",1719078831158,1.22326809,64344.0,64343.0,0.16492212]
["bitfinex","BTCUSD",1719078834120,1.22310568,64344.0,64343.0,0.16492212]
["bitfinex","BTCUSD",1719078837198,1.22288408,64344.0,64343.0,0.16492212]
["bitfinex","BTCUSD",1719078840258,1.22281019,64344.0,64343.0,0.16492212]
["bitfinex","BTCUSD",1719078843396,1.2229495,64344.0,64343.0,0.012361]
["bitfinex","BTCUSD",1719078843930,1.2749495,64344.0,64343.0,0.012361]
["bitfinex","BTCUSD",1719078846436,1.27512555,64344.0,64343.0,0.012361]
["bitfinex","BTCUSD",1719078848457,1.45513883,64344.0,64343.0,0.012361]
["bitfinex","BTCUSD",1719078848838,1.37913883,64344.0,64343.0,0.012361]
["bitfinex","BTCUSD",1719078849532,1.37903004,64344.0,64343.0,0.012361]
["bitfinex","BTCUSD",1719078850171,1.43963153,64344.0,64343.0,0.012361]
["bitfinex","BTCUSD",1719078852485,1.43918422,64344.0,64343.0,0.012361]
["bitfinex","BTCUSD",1719078852844,1.33918422,64344.0,64343.0,0.012361]
["bitfinex","BTCUSD",1719078853210,1.27938422,64344.0,64343.0,0.012361]
["bitfinex","BTCUSD",1719078853412,1.33138422,64344.0,64343.0,0.012361]
["bitfinex","BTCUSD",1719078854272,1.24626949,64344.0,64343.0,0.012361]
["bitfinex","BTCUSD",1719078864303,1.19426949,64344.0,64343.0,0.012361]
["bitfinex","BTCUSD",1719078864517,1.24626949,64344.0,64343.0,0.012361]
["bitfinex","BTCUSD",1719078868418,1.38587788,64344.0,64343.0,0.012361]
["bitfinex","BTCUSD",1719078870052,1.38600468,64344.0,64343.0,0.012361]
["bitfinex","BTCUSD",1719078870273,1.24626949,64344.0,64343.0,0.012361]
["bitfinex","BTCUSD",1719078874889,1.21296949,64344.0,64343.0,0.012361]
["bitfinex","BTCUSD",1719078875166,1.22076949,64344.0,64343.0,0.012361]
["bitfinex","BTCUSD",1719078878103,1.22161949,64344.0,64343.0,0.012361]
["bitfinex","BTCUSD",1719078878551,1.16961949,64344.0,64343.0,0.012361]
["bitfinex","BTCUSD",1719078878787,1.22161949,64344.0,64343.0,0.012361]
["bitfinex","BTCUSD",1719078880531,1.23382266,64344.0,64343.0,0.012361]
["bitfinex","BTCUSD",1719078886431,1.33242266,64344.0,64343.0,0.012361]
["bitfinex","BTCUSD",1719078887667,1.23382266,64344.0,64343.0,0.012361]
["bitfinex","BTCUSD",1719078891844,1.18182266,64344.0,64343.0,0.012361]
["bitfinex","BTCUSD",1719078892047,1.23382266,64344.0,64343.0,0.012361]
["bitfinex","BTCUSD",1719078902711,1.25386558,64344.0,64343.0,0.012361]
["bitfinex","BTCUSD",1719078914461,1.33624747,64344.0,64343.0,0.012361]
["bitfinex","BTCUSD",1719078915372,1.33634588,64344.0,64343.0,0.012361]
["bitfinex","BTCUSD",1719078918472,1.33603979,64344.0,64343.0,0.012361]
["bitfinex","BTCUSD",1719078918595,1.37182734,64344.0,64343.0,0.012361]
["bitfinex","BTCUSD",1719078918807,1.33603951,64344.0,64343.0,0.012361]
["bitfinex","BTCUSD",1719078921480,1.25386558,64344.0,64343.0,0.012361]
["bitfinex","BTCUSD",1719078921686,1.33616004,64344.0,64343.0,0.012361]
["bitfinex","BTCUSD",1719078924668,1.25386558,64344.0,64343.0,0.012361]
["bitfinex","BTCUSD",1719078924944,1.33604914,64344.0,64343.0,0.012361]
["bitfinex","BTCUSD",1719078927997,1.33626616,64344.0,64343.0,0.012361]
["bitfinex","BTCUSD",1719078935603,1.33604369,64344.0,64343.0,0.012361]
["bitfinex","BTCUSD",1719078936313,1.25386558,64344.0,64343.0,0.012361]
["bitfinex","BTCUSD",1719078936518,1.33589544,64344.0,64343.0,0.012361]
["bitfinex","BTCUSD",1719078937451,1.33598818,64344.0,64343.0,0.012361]
["bitfinex","BTCUSD",1719078940253,1.25386558,64344.0,64343.0,0.012361]
["bitfinex","BTCUSD",1719078940466,1.33593359,64344.0,64343.0,0.012361]
["bitfinex","BTCUSD",1719078943583,1.33591396,64344.0,64343.0,0.012361]
["bitfinex","BTCUSD",1719078946661,1.33570637,64344.0,64343.0,0.012361]
["bitfinex","BTCUSD",1719078949523,1.64653537,64344.0,64343.0,0.012361]
["bitfinex","BTCUSD",1719078949725,1.64673657,64344.0,64343.0,0.012361]
["bitfinex","BTCUSD",1719078951801,1.59473657,64344.0,64343.0,0.012361]
["bitfinex","BTCUSD",1719078952212,1.59473657,64344.0,64343.0,0.112361]
["bitfinex","BTCUSD",1719078952760,1.57299579,64344.0,64343.0,0.112361]
["bitfinex","BTCUSD",1719078952999,1.59757545,64344.0,64343.0,0.112361]
["bitfinex","BTCUSD",1719078953939,1.59757545,64344.0,64343.0,0.012361]
["bitfinex","BTCUSD",1719078954142,1.69737545,64344.0,64343.0,0.012361]
["bitfinex","BTCUSD",1719078954402,1.59757545,64344.0,64343.0,0.012361]
["bitfinex","BTCUSD",1719078955749,1.59671202,64344.0,64343.0,0.012361]
["bitfinex","BTCUSD",1719078958939,1.59666968,64344.0,64343.0,0.012361]
["bitfinex","BTCUSD",1719078961943,1.59689498,64344.0,64343.0,0.012361]
["bitfinex","BTCUSD",1719078965136,1.64863563,64344.0,64343.0,0.012361]
["bitfinex","BTCUSD",1719078968251,1.58878768,64344.0,64343.0,0.012361]
["bitfinex","BTCUSD",1719078968461,1.64862498,64344.0,64343.0,0.012361]
["bitfinex","BTCUSD",1719078969080,1.59662498,64344.0,64343.0,0.012361]
["bitfinex","BTCUSD",1719078969283,1.64862498,64344.0,64343.0,0.012361]
["bitfinex","BTCUSD",1719078971138,1.56469458,64344.0,64343.0,0.012361]
["bitfinex","BTCUSD",1719078971358,1.64783036,64344.0,64343.0,0.012361]
["bitfinex","BTCUSD",1719078974431,1.64736192,64344.0,64343.0,0.012361]
["bitfinex","BTCUSD",1719078977410,1.64734014,64344.0,64343.0,0.012361]
["bitfinex","BTCUSD",1719078980390,1.56469458,64344.0,64343.0,0.012361]
["bitfinex","BTCUSD",1719078980543,1.64774887,64344.0,64343.0,0.012361]
["bitfinex","BTCUSD",1719078981377,1.59574887,64344.0,64343.0,0.012361]
["bitfinex","BTCUSD",1719078981721,1.64774887,64344.0,64343.0,0.012361]
["bitfinex","BTCUSD",1719078983296,1.33691987,64344.0,64343.0,0.012361]
["bitfinex","BTCUSD",1719078983457,1.33776368,64344.0,64343.0,0.012361]
["bitfinex","BTCUSD",1719078984652,0.97493468,64344.0,64343.0,0.012361]
["bitfinex","BTCUSD",1719078984815,0.60428444,64344.0,64343.0,0.36782212]
["bitfinex","BTCUSD",1719078985806,0.69649461,64344.0,64343.0,0.36782212]
["bitfinex","BTCUSD",1719078986005,0.69749461,64344.0,64343.0,0.36882212]
["bitfinex","BTCUSD",1719078986361,0.60428444,64344.0,64343.0,0.36882212]
["bitfinex","BTCUSD",1719078986575,0.60142011,64344.0,64343.0,0.36582212]
["bitfinex","BTCUSD",1719078987079,0.60242011,64344.0,64343.0,0.37282212]
["bitfinex","BTCUSD",1719078987360,0.67229885,64344.0,64343.0,0.37282212]
["bitfinex","BTCUSD",1719078987945,0.63899885,64344.0,64343.0,0.37282212]
["bitfinex","BTCUSD",1719078988139,0.6125001,64344.0,64343.0,0.37282212]
["bitfinex","BTCUSD",1719078988340,0.3611698,64344.0,64343.0,0.34782212]
["bitfinex","BTCUSD",1719078988599,0.3278698,64344.0,64343.0,0.34782212]
["bitfinex","BTCUSD",1719078989139,0.6386988,64344.0,64343.0,0.34782212]
["bitfinex","BTCUSD",1719078989700,0.63871838,64344.0,64343.0,0.34782212]
["bitfinex","BTCUSD",1719078989900,0.63871838,64344.0,64343.0,0.32782212]
["bitfinex","BTCUSD",1719078990102,0.94954738,64344.0,64343.0,0.32782212]
["bitfinex","BTCUSD",1719078990305,0.87966864,64344.0,64343.0,0.32782212]
["bitfinex","BTCUSD",1719078992415,0.92622812,64344.0,64343.0,0.32782212]
["bitfinex","BTCUSD",1719078992624,0.85743653,64344.0,64343.0,0.32782212]
["bitfinex","BTCUSD",1719078992828,0.92625995,64344.0,64343.0,0.32782212]
["bitfinex","BTCUSD",1719078995899,0.92622255,64344.0,64343.0,0.32782212]
["bitfinex","BTCUSD",1719078996116,0.94949837,64344.0,64343.0,0.32782212]
["bitfinex","BTCUSD",1719078996315,0.87967092,64344.0,64343.0,0.32782212]
["bitfinex","BTCUSD",1719078996515,0.85743653,64344.0,64343.0,0.32782212]
["bitfinex","BTCUSD",1719078996718,0.94949847,64344.0,64343.0,0.32782212]
["bitfinex","BTCUSD",1719078996874,0.87967318,64344.0,64343.0,0.32782212]
["bitfinex","BTCUSD",1719078998995,0.85743653,64344.0,64343.0,0.32782212]
["bitfinex","BTCUSD",1719078999207,0.8799244,64344.0,64343.0,0.32782212]
["bitfinex","BTCUSD",1719079002054,0.8799012,64344.0,64343.0,0.32782212]
["bitfinex","BTCUSD",1719079003668,0.8769012,64344.0,64343.0,0.32875712]
["bitfinex","BTCUSD",1719079005008,0.85443653,64344.0,64343.0,0.32875712]
["bitfinex","BTCUSD",1719079005227,0.87688293,64344.0,64343.0,0.32875712]
["bitfinex","BTCUSD",1719079006070,0.87688293,64344.0,64343.0,0.34875712]
["bitfinex","BTCUSD",1719079006271,0.87688293,64344.0,64343.0,0.32875712]
["bitfinex","BTCUSD",1719079006470,0.87688293,64344.0,64343.0,0.34875712]
["bitfinex","BTCUSD",1719079006671,0.87688293,64344.0,64343.0,0.32875712]
["bitfinex","BTCUSD",1719079008261,0.85443653,64344.0,64343.0,0.32875712]
["bitfinex","BTCUSD",1719079008467,0.9471652,64344.0,64343.0,0.32875712]
["bitfinex","BTCUSD",1719079008931,0.87733753,64344.0,64343.0,0.34875712]
["bitfinex","BTCUSD",1719079009089,0.87733753,64344.0,64343.0,0.32875712]
["bitfinex","BTCUSD",1719079009297,0.9471652,64344.0,64343.0,0.32875712]
["bitfinex","BTCUSD",1719079009526,0.87733753,64344.0,64343.0,0.34875712]
["bitfinex","BTCUSD",1719079009861,0.87733753,64344.0,64343.0,0.32875712]
["bitfinex","BTCUSD",1719079009988,0.9471652,64344.0,64343.0,0.32875712]
["bitfinex","BTCUSD",1719079011224,0.85443653,64344.0,64343.0,0.32875712]
["bitfinex","BTCUSD",1719079011425,0.94746567,64344.0,64343.0,0.32875712]
["bitfinex","BTCUSD",1719079011623,0.87762969,64344.0,64343.0,0.32875712]
["bitfinex","BTCUSD",1719079013685,0.94749438,64344.0,64343.0,0.32875712]
["bitfinex","BTCUSD",1719079017551,0.94774531,64344.0,64343.0,0.32875712]
["bitfinex","BTCUSD",1719079017948,0.84334394,64344.0,64343.0,0.32875712]
["bitfinex","BTCUSD",1719079018315,0.7734704,64344.0,64343.0,0.32875712]
["bitfinex","BTCUSD",1719079018772,1.3192994,64344.0,64343.0,0.14585712]
["bitfinex","BTCUSD",1719079018974,1.37852223,64344.0,64343.0,0.14585712]
["bitfinex","BTCUSD",1719079019992,1.47852223,64344.0,64343.0,0.13785712]
["bitfinex","BTCUSD",1719079020193,1.48452223,64344.0,64343.0,0.13785712]
["bitfinex","BTCUSD",1719079020770,1.39886416,64344.0,64343.0,0.13785712]
["bitfinex","BTCUSD",1719079020938,1.4967712,64344.0,64343.0,0.13985712]
["bitfinex","BTCUSD",1719079021222,1.4967712,64344.0,64343.0,0.002935]
["bitfinex","BTCUSD",1719079021411,1.8076002,64344.0,64343.0,0.002935]
["bitfinex","BTCUSD",1719079021831,1.8046002,64344.0,64343.0,0.002935]
["bitfinex","BTCUSD",1719079022377,1.8046002,64344.0,64343.0,0.004935]
["bitfinex","BTCUSD",1719079023109,1.8046002,64344.0,64343.0,0.002935]
["bitfinex","BTCUSD",1719079023325,1.8076002,64344.0,64343.0,0.002935]
["bitfinex","BTCUSD",1719079023507,1.70969316,64344.0,64343.0,0.000935]
["bitfinex","BTCUSD",1719079023663,1.80646727,64344.0,64343.0,0.000935]
["bitfinex","BTCUSD",1719079023882,1.80946727,64344.0,64343.0,0.000935]
["bitfinex","BTCUSD",1719079026649,1.80954204,64344.0,64343.0,0.000935]
["bitfinex","BTCUSD",1719079027729,1.75754204,64344.0,64343.0,0.000935]
["bitfinex","BTCUSD",1719079027995,1.80954204,64344.0,64343.0,0.000935]
["bitfinex","BTCUSD",1719079029685,1.71269316,64344.0,64343.0,0.000935]
["bitfinex","BTCUSD",1719079029842,1.8089827,64344.0,64343.0,0.000935]
["bitfinex","BTCUSD",1719079030247,1.94861361,64344.0,64343.0,0.000935]
["bitfinex","BTCUSD",1719079030599,1.8089827,64344.0,64343.0,0.000935]
["bitfinex","BTCUSD",1719079030801,1.94861361,64344.0,64343.0,0.000935]
["bitfinex","BTCUSD",1719079031196,1.8089827,64344.0,64343.0,0.000935]
["bitfinex","BTCUSD",1719079033227,1.75701135,64344.0,64343.0,0.000935]
["bitfinex","BTCUSD",1719079033729,1.80901135,64344.0,64343.0,0.000935]
["bitfinex","BTCUSD",1719079034814,1.80986135,64344.0,64343.0,0.000935]
["bitfinex","BTCUSD",1719079036249,1.71354316,64344.0,64343.0,0.000935]
["bitfinex","BTCUSD",1719079036381,1.81016923,64344.0,64343.0,0.000935]
["bitfinex","BTCUSD",1719079039354,1.81015172,64344.0,64343.0,0.000935]
["bitfinex","BTCUSD",1719079041244,1.72675172,64344.0,64343.0,0.000935]
["bitfinex","BTCUSD",1719079041511,1.62715172,64344.0,64343.0,0.000935]
["bitfinex","BTCUSD",1719079042340,1.53054316,64344.0,64343.0,0.000935]
["bitfinex","BTCUSD",1719079042554,1.62773076,64344.0,64343.0,0.000935]
["bitfinex","BTCUSD",1719079045468,1.62764729,64344.0,64343.0,0.000935]
["bitfinex","BTCUSD",1719079048592,1.6272725,64344.0,64343.0,0.000935]
["bitfinex","BTCUSD",1719079051736,1.62737591,64344.0,64343.0,0.000935]
["bitfinex","BTCUSD",1719079051943,1.6273794,64344.0,64343.0,0.000935]
["bitfinex","BTCUSD",1719079053959,1.5753794,64344.0,64343.0,0.000935]
["bitfinex","BTCUSD",1719079054208,1.2645504,64344.0,64343.0,0.184335]
["bitfinex","BTCUSD",1719079054839,1.26448875,64344.0,64343.0,0.184335]
["bitfinex","BTCUSD",1719079056201,1.26448875,64344.0,64343.0,0.33689612]
["bitfinex","BTCUSD",1719079056872,1.26465418,64344.0,64343.0,0.33689612]
["bitfinex","BTCUSD",1719079057983,1.26453926,64344.0,64343.0,0.33689612]
["bitfinex","BTCUSD",1719079058580,1.25853926,64344.0,64343.0,0.33689612]
["bitfinex","BTCUSD",1719079059180,1.26353926,64344.0,64343.0,0.33689612]
["bitfinex","BTCUSD",1719079059617,1.26153926,64344.0,64343.0,0.33689612]
["bitfinex","BTCUSD",1719079059923,1.25853926,64344.0,64343.0,0.33689612]
["bitfinex","BTCUSD",1719079060124,1.25953926,64344.0,64343.0,0.33689612]
["bitfinex","BTCUSD",1719079061165,1.16271416,64344.0,64343.0,0.33689612]
["bitfinex","BTCUSD",1719079061376,1.25972361,64344.0,64343.0,0.33689612]
["bitfinex","BTCUSD",1719079062684,1.25872361,64344.0,64343.0,0.33789612]
["bitfinex","BTCUSD",1719079063097,1.25872361,64344.0,64343.0,0.33889612]
["bitfinex","BTCUSD",1719079065301,1.39853812,64344.0,64343.0,0.33889612]
["bitfinex","BTCUSD",1719079065494,1.25872361,64344.0,64343.0,0.33889612]
["bitfinex","BTCUSD",1719079066051,1.39853812,64344.0,64343.0,0.33889612]
["bitfinex","BTCUSD",1719079066203,1.25872361,64344.0,64343.0,0.33889612]
["bitfinex","BTCUSD",1719079067200,1.25815459,64344.0,64343.0,0.33889612]
["bitfinex","BTCUSD",1719079068056,1.31015459,64344.0,64343.0,0.33889612]
["bitfinex","BTCUSD",1719079069536,1.25815459,64344.0,64343.0,0.33889612]
["bitfinex","BTCUSD",1719079069765,1.31015459,64344.0,64343.0,0.33889612]
["bitfinex","BTCUSD",1719079070416,1.4813202,64344.0,64343.0,0.33889612]
["bitfinex","BTCUSD",1719079072246,1.4813202,64344.0,64343.0,0.15549612]
["bitfinex","BTCUSD",1719079072543,1.34148525,64344.0,64343.0,0.15549612]
["bitfinex","BTCUSD",1719079073537,1.34185306,64344.0,64343.0,0.15549612]
["bitfinex","BTCUSD",1719079076449,1.34185306,64344.0,64343.0,0.25369612]
["bitfinex","BTCUSD",1719079076651,1.34185306,64344.0,64343.0,0.15549612]
["bitfinex","BTCUSD",1719079079509,1.24449612,64344.0,64343.0,0.15549612]
["bitfinex","BTCUSD",1719079079712,1.34119474,64344.0,64343.0,0.15549612]
["bitfinex","BTCUSD",1719079082177,1.37722758,64344.0,64343.0,0.15549612]
["bitfinex","BTCUSD",1719079082728,1.34647347,64344.0,64343.0,0.15549612]
["bitfinex","BTCUSD",1719079085799,1.34674529,64344.0,64343.0,0.15549612]
["bitfinex","BTCUSD",1719079088768,1.3158712,64344.0,64343.0,0.15549612]
["bitfinex","BTCUSD",1719079088967,1.34656534,64344.0,64343.0,0.15549612]
["bitfinex","BTCUSD",1719079089996,1.34656534,64344.0,64343.0,0.25899612]
["bitfinex","BTCUSD",1719079092024,1.34664838,64344.0,64343.0,0.25899612]
["bitfinex","BTCUSD",1719079092337,1.34664838,64344.0,64343.0,0.15549612]
["bitfinex","BTCUSD",1719079094967,1.249747,64344.0,64343.0,0.15549612]
["bitfinex","BTCUSD",1719079095205,1.34643669,64344.0,64343.0,0.15549612]
["bitfinex","BTCUSD",1719079098569,1.45313669,64344.0,64343.0,0.15549612]
["bitfinex","BTCUSD",1719079101144,1.356447,64344.0,64343.0,0.15549612]
["bitfinex","BTCUSD",1719079101352,1.45155222,64344.0,64343.0,0.15549612]
["bitfinex","BTCUSD",1719079104205,1.45046529,64344.0,64343.0,0.15549612]
["bitfinex","BTCUSD",1719079104733,1.34376529,64344.0,64343.0,0.15549612]
["bitfinex","BTCUSD",1719079107475,1.34367243,64344.0,64343.0,0.15549612]
["bitfinex","BTCUSD",1719079110496,1.34339282,64344.0,64343.0,0.15549612]
["bitfinex","BTCUSD",1719079115365,1.34339282,64344.0,64343.0,0.002935]
["bitfinex","BTCUSD",1719079115586,1.50071958,64344.0,64343.0,0.002935]
["bitfinex","BTCUSD",1719079116571,1.81168239,64344.0,64343.0,0.002935]
["bitfinex","BTCUSD",1719079116792,1.65433438,64344.0,64343.0,0.002935]
["bitfinex","BTCUSD",1719079117023,1.6543391,64344.0,64343.0,0.002935]
["bitfinex","BTCUSD",1719079119151,1.6543391,64344.0,64343.0,0.001935]
["bitfinex","BTCUSD",1719079119387,1.81366652,64344.0,64343.0,0.000935]
["bitfinex","BTCUSD",1719079119639,1.85669279,64344.0,64343.0,0.000935]
["bitfinex","BTCUSD",1719079119894,1.85769279,64344.0,64343.0,0.000935]
["bitfinex","BTCUSD",1719079120589,1.85569279,64344.0,64343.0,0.000935]
["bitfinex","BTCUSD",1719079120814,1.85669279,64344.0,64343.0,0.000935]
["bitfinex","BTCUSD",1719079122772,1.85652413,64344.0,64343.0,0.000935]
["bitfinex","BTCUSD",1719079123588,1.76812413,64344.0,64343.0,0.000935]
["bitfinex","BTCUSD",1719079125946,1.92541094,64344.0,64343.0,0.000935]
["bitfinex","BTCUSD",1719079126769,1.92540857,64344.0,64343.0,0.000935]
["bitfinex","BTCUSD",1719079127128,1.76806118,64344.0,64343.0,0.000935]
["bitfinex","BTCUSD",1719079128744,1.674776,64344.0,64343.0,0.000935]
["bitfinex","BTCUSD",1719079128941,1.76802178,64344.0,64343.0,0.000935]
["bitfinex","BTCUSD",1719079131953,1.674776,64344.0,64343.0,0.000935]
["bitfinex","BTCUSD",1719079132157,1.76810369,64344.0,64343.0,0.000935]
["bitfinex","BTCUSD",1719079134076,1.92541642,64344.0,64343.0,0.000935]
["bitfinex","BTCUSD",1719079134276,1.87341642,64344.0,64343.0,0.000935]
["bitfinex","BTCUSD",1719079134484,1.60390369,64344.0,64343.0,0.000935]
["bitfinex","BTCUSD",1719079134774,1.65590369,64344.0,64343.0,0.000935]
["bitfinex","BTCUSD",1719079135000,1.562576,64344.0,64343.0,0.000935]
["bitfinex","BTCUSD",1719079135203,1.6556405,64344.0,64343.0,0.000935]
["bitfinex","BTCUSD",1719079138072,1.65527555,64344.0,64343.0,0.000935]
["bitfinex","BTCUSD",1719079138586,1.65527555,64344.0,64343.0,0.198035]
["bitfinex","BTCUSD",1719079138996,1.34444655,64344.0,64343.0,0.198035]
["bitfinex","BTCUSD",1719079140133,1.65527555,64344.0,64343.0,0.198035]
["bitfinex","BTCUSD",1719079140337,1.60327555,64344.0,64343.0,0.198035]
["bitfinex","BTCUSD",1719079140574,1.34444655,64344.0,64343.0,0.198035]
["bitfinex","BTCUSD",1719079140785,1.29244655,64344.0,64343.0,0.198035]
["bitfinex","BTCUSD",1719079140988,1.34469961,64344.0,64343.0,0.198035]
["bitfinex","BTCUSD",1719079143579,1.29269961,64344.0,64343.0,0.198035]
["bitfinex","BTCUSD",1719079143784,1.34469961,64344.0,64343.0,0.198035]
["bitfinex","BTCUSD",1719079144028,1.251747,64344.0,64343.0,0.198035]
["bitfinex","BTCUSD",1719079144242,1.29288496,64344.0,64343.0,0.198035]
["bitfinex","BTCUSD",1719079144658,1.34488496,64344.0,64343.0,0.198035]
["bitfinex","BTCUSD",1719079147208,1.34606579,64344.0,64343.0,0.198035]
["bitfinex","BTCUSD",1719079150213,1.34604742,64344.0,64343.0,0.198035]
["bitfinex","BTCUSD",1719079152395,1.34604742,64344.0,64343.0,0.000935]
["bitfinex","BTCUSD",1719079153205,1.251747,64344.0,64343.0,0.000935]
["bitfinex","BTCUSD",1719079153413,1.34405938,64344.0,64343.0,0.000935]
["bitfinex","BTCUSD",1719079156399,1.27986382,64344.0,64343.0,0.000935]
["bitfinex","BTCUSD",1719079156598,1.34353418,64344.0,64343.0,0.000935]
["bitfinex","BTCUSD",1719079159436,1.251747,64344.0,64343.0,0.000935]
["bitfinex","BTCUSD",1719079159619,1.34354401,64344.0,64343.0,0.000935]
["bitfinex","BTCUSD",1719079161783,1.65437301,64344.0,64343.0,0.000935]
["bitfinex","BTCUSD",1719079162539,1.31552902,64344.0,64343.0,0.000935]
["bitfinex","BTCUSD",1719079162745,1.34376086,64344.0,64343.0,0.000935]
["bitfinex","BTCUSD",1719079163151,1.65458986,64344.0,64343.0,0.000935]
["bitfinex","BTCUSD",1719079165886,1.65458226,64344.0,64343.0,0.000935]
["bitfinex","BTCUSD",1719079168783,1.65470705,64344.0,64343.0,0.000935]
["bitfinex","BTCUSD",1719079169082,1.71833326,64344.0,64343.0,0.000935]
["bitfinex","BTCUSD",1719079172119,1.71851062,64344.0,64343.0,0.000935]
["bitfinex","BTCUSD",1719079174579,1.87583626,64344.0,64343.0,0.000935]
["bitfinex","BTCUSD",1719079175020,1.62641451,64344.0,64343.0,0.000935]
["bitfinex","BTCUSD",1719079175232,1.87552255,64344.0,64343.0,0.000935]
["bitfinex","BTCUSD",1719079177208,1.78375654,64344.0,64343.0,0.000935]
["bitfinex","BTCUSD",1719079177415,1.87560356,64344.0,64343.0,0.000935]
["bitfinex","BTCUSD",1719079178284,1.81188532,64344.0,64343.0,0.000935]
["bitfinex","BTCUSD",1719079178487,1.87556345,64344.0,64343.0,0.000935]
["bitfinex","BTCUSD",1719079181076,1.71821584,64344.0,64343.0,0.000935]
["bitfinex","BTCUSD",1719079181308,1.87558276,64344.0,64343.0,0.000935]
["bitfinex","BTCUSD",1719079181534,1.87571546,64344.0,64343.0,0.000935]
["bitfinex","BTCUSD",1719079182816,1.71834854,64344.0,64343.0,0.000935]
["bitfinex","BTCUSD",1719079182958,1.87571546,64344.0,64343.0,0.000935]
["bitfinex","BTCUSD",1719079183550,1.82371546,64344.0,64343.0,0.000935]
["bitfinex","BTCUSD",1719079183781,1.87571546,64344.0,64343.0,0.000935]
["bitfinex","BTCUSD",1719079183977,1.71834854,64344.0,64343.0,0.000935]
["bitfinex","BTCUSD",1719079184131,1.87571546,64344.0,64343.0,0.000935]
["bitfinex","BTCUSD",1719079184335,1.84752382,64344.0,64343.0,0.000935]
["bitfinex","BTCUSD",1719079184539,1.87651464,64344.0,64343.0,0.000935]
["bitfinex","BTCUSD",1719079184748,1.82451464,64344.0,64343.0,0.000935]
["bitfinex","BTCUSD",1719079184965,1.87651464,64344.0,64343.0,0.000935]
["bitfinex","BTCUSD",1719079185619,1.71914772,64344.0,64343.0,0.000935]
["bitfinex","BTCUSD",1719079185865,1.65530921,64344.0,64343.0,0.000935]
["bitfinex","BTCUSD",1719079186740,1.81267267,64344.0,64343.0,0.000935]
["bitfinex","BTCUSD",1719079186940,1.65530921,64344.0,64343.0,0.000935]
["bitfinex","BTCUSD",1719079187149,1.81267267,64344.0,64343.0,0.000935]
["bitfinex","BTCUSD",1719079187354,1.76067267,64344.0,64343.0,0.000935]
["bitfinex","BTCUSD",1719079187558,1.81313672,64344.0,64343.0,0.000935]
["bitfinex","BTCUSD",1719079187761,1.6557726,64344.0,64343.0,0.000935]
["bitfinex","BTCUSD",1719079189407,1.6037726,64344.0,64343.0,0.000935]
["bitfinex","BTCUSD",1719079189599,1.6557726,64344.0,64343.0,0.000935]
["bitfinex","BTCUSD",1719079190457,1.65622386,64344.0,64343.0,0.000935]
["bitfinex","BTCUSD",1719079190666,1.65634256,64344.0,64343.0,0.000935]
["bitfinex","BTCUSD",1719079191549,1.60434256,64344.0,64343.0,0.000935]
["bitfinex","BTCUSD",1719079191758,1.65634256,64344.0,64343.0,0.000935]
["bitfinex","BTCUSD",1719079192181,1.60434256,64344.0,64343.0,0.000935]
["bitfinex","BTCUSD",1719079192595,1.65634256,64344.0,64343.0,0.000935]
["bitfinex","BTCUSD",1719079193654,1.65691456,64344.0,64343.0,0.000935]
["bitfinex","BTCUSD",1719079195518,1.81427858,64344.0,64343.0,0.000935]
["bitfinex","BTCUSD",1719079195714,1.81428047,64344.0,64343.0,0.000935]
["bitfinex","BTCUSD",1719079196649,1.65608296,64344.0,64343.0,0.000935]
["bitfinex","BTCUSD",1719079198069,1.64708696,64344.0,64343.0,0.00089431]
["bitfinex","BTCUSD",1719079198285,1.65474777,64344.0,64343.0,0.00089431]
["bitfinex","BTCUSD",1719079200131,1.81212453,64344.0,64343.0,0.00089431]
["bitfinex","BTCUSD",1719079201240,1.34391877,64344.0,64343.0,0.18329431]
["bitfinex","BTCUSD",1719079201475,1.29191877,64344.0,64343.0,0.18329431]
["bitfinex","BTCUSD",1719079201923,1.65474777,64344.0,64343.0,0.18329431]
["bitfinex","BTCUSD",1719079202140,1.34391877,64344.0,64343.0,0.18329431]
["bitfinex","BTCUSD",1719079202826,1.34571012,64344.0,64343.0,0.18329431]
["bitfinex","BTCUSD",1719079203059,1.65653912,64344.0,64343.0,0.18329431]
["bitfinex","BTCUSD",1719079203576,1.34571012,64344.0,64343.0,0.18329431]
["bitfinex","BTCUSD",1719079203795,1.29371012,64344.0,64343.0,0.18329431]
["bitfinex","BTCUSD",1719079204073,1.34571012,64344.0,64343.0,0.18329431]
["bitfinex","BTCUSD",1719079204542,1.29371012,64344.0,64343.0,0.18329431]
["bitfinex","BTCUSD",1719079204775,1.34571012,64344.0,64343.0,0.18329431]
["bitfinex","BTCUSD",1719079204998,1.29371012,64344.0,64343.0,0.18329431]
["bitfinex","BTCUSD",1719079205223,1.34571012,64344.0,64343.0,0.18329431]
["bitfinex","BTCUSD",1719079205693,1.25041181,64344.0,64343.0,0.18329431]
["bitfinex","BTCUSD",1719079205913,1.34598206,64344.0,64343.0,0.18329431]
["bitfinex","BTCUSD",1719079208789,1.34191796,64344.0,64343.0,0.18329431]
["bitfinex","BTCUSD",1719079209041,1.65274696,64344.0,64343.0,0.18329431]
["bitfinex","BTCUSD",1719079210189,1.34191796,64344.0,64343.0,0.18329431]
["bitfinex","BTCUSD",1719079210438,1.65274696,64344.0,64343.0,0.18329431]
["bitfinex","BTCUSD",1719079211189,1.81009061,64344.0,64343.0,0.10219431]
["bitfinex","BTCUSD",1719079211716,1.85314696,64344.0,64343.0,0.00089431]
["bitfinex","BTCUSD",1719079211996,1.83330298,64344.0,64343.0,0.00089431]
["bitfinex","BTCUSD",1719079213405,1.78130298,64344.0,64343.0,0.00089431]
["bitfinex","BTCUSD",1719079213622,1.69710298,64344.0,64343.0,0.00089431]
["bitfinex","BTCUSD",1719079214120,1.74910298,64344.0,64343.0,0.00089431]
["bitfinex","BTCUSD",1719079214831,1.6942147,64344.0,64343.0,0.00089431]
["bitfinex","BTCUSD",1719079215268,1.90355918,64344.0,64343.0,0.00089431]
["bitfinex","BTCUSD",1719079215724,1.7462147,64344.0,64343.0,0.00089431]
["bitfinex","BTCUSD",1719079215943,1.90355939,64344.0,64343.0,0.00089431]
["bitfinex","BTCUSD",1719079217344,1.7462147,64344.0,64343.0,0.00089431]
["bitfinex","BTCUSD",1719079217590,1.685407,64344.0,64343.0,0.00089431]
["bitfinex","BTCUSD",1719079217831,1.74893569,64344.0,64343.0,0.00089431]
["bitfinex","BTCUSD",1719079219063,1.81008384,64344.0,64343.0,0.00089431]
["bitfinex","BTCUSD",1719079220455,1.65273569,64344.0,64343.0,0.00089431]
["bitfinex","BTCUSD",1719079220676,1.65285931,64344.0,64343.0,0.00089431]
["bitfinex","BTCUSD",1719079223653,1.65297171,64344.0,64343.0,0.00089431]
["bitfinex","BTCUSD",1719079225332,1.34214271,64344.0,64343.0,0.00089431]
["bitfinex","BTCUSD",1719079226015,1.65297171,64344.0,64343.0,0.00089431]
["bitfinex","BTCUSD",1719079226788,1.65005266,64344.0,64343.0,0.00089431]
["bitfinex","BTCUSD",1719079228680,1.34973866,64344.0,64343.0,0.00089431]
["bitfinex","BTCUSD",1719079229119,1.66056766,64344.0,64343.0,0.00089431]
["bitfinex","BTCUSD",1719079229800,1.6599386,64344.0,64343.0,0.00089431]
["bitfinex","BTCUSD",1719079232683,1.51975581,64344.0,64343.0,0.00089431]
["bitfinex","BTCUSD",1719079232947,1.81810836,64344.0,64343.0,0.00089431]
["bitfinex","BTCUSD",1719079233185,1.66077598,64344.0,64343.0,0.00089431]
["bitfinex","BTCUSD",1719079234356,1.81810747,64344.0,64343.0,0.00089431]
["bitfinex","BTCUSD",1719079234584,1.66077598,64344.0,64343.0,0.00089431]
["bitfinex","BTCUSD",1719079235916,1.81811261,64344.0,64343.0,0.00089431]
["bitfinex","BTCUSD",1719079236141,1.76611261,64344.0,64343.0,0.00089431]
["bitfinex","BTCUSD",1719079236422,1.60877598,64344.0,64343.0,0.00089431]
["bitfinex","BTCUSD",1719079236639,1.81811405,64344.0,64343.0,0.00089431]
["bitfinex","BTCUSD",1719079237529,1.60877598,64344.0,64343.0,0.00089431]
["bitfinex","BTCUSD",1719079237758,1.66077598,64344.0,64343.0,0.00089431]
["bitfinex","BTCUSD",1719079237991,1.57175581,64344.0,64343.0,0.00089431]
["bitfinex","BTCUSD",1719079238439,1.66102146,64344.0,64343.0,0.00089431]
["bitfinex","BTCUSD",1719079244074,1.57175581,64344.0,64343.0,0.00089431]
["bitfinex","BTCUSD",1719079245221,1.51975581,64344.0,64343.0,0.00089431]
["bitfinex","BTCUSD",1719079245651,1.57175581,64344.0,64343.0,0.00089431]
["bitfinex","BTCUSD",1719079246434,1.51975581,64344.0,64343.0,0.00089431]
["bitfinex","BTCUSD",1719079246660,1.57175581,64344.0,64343.0,0.00089431]
["bitfinex","BTCUSD",1719079249182,1.51975581,64344.0,64343.0,0.00089431]
["bitfinex","BTCUSD",1719079249618,1.57175581,64344.0,64343.0,0.00089431]
["bitfinex","BTCUSD",1719079254638,1.51975581,64344.0,64343.0,0.00089431]
["bitfinex","BTCUSD",1719079254870,1.57175581,64344.0,64343.0,0.00089431]
["bitfinex","BTCUSD",1719079262235,1.66469966,64344.0,64343.0,0.00089431]
["bitfinex","BTCUSD",1719079262448,1.66452961,64344.0,64343.0,0.00089431]
["bitfinex","BTCUSD",1719079266063,1.66440239,64344.0,64343.0,0.00089431]
["bitfinex","BTCUSD",1719079266487,1.65674158,64344.0,64343.0,0.00089431]
["bitfinex","BTCUSD",1719079269002,1.65732239,64344.0,64343.0,0.00089431]
["bitfinex","BTCUSD",1719079269454,1.60532239,64344.0,64343.0,0.00089431]
["bitfinex","BTCUSD",1719079269679,1.65732239,64344.0,64343.0,0.00089431]
["bitfinex","BTCUSD",1719079271902,1.60532239,64344.0,64343.0,0.00089431]
["bitfinex","BTCUSD",1719079272087,1.65754276,64344.0,64343.0,0.00089431]
["bitfinex","BTCUSD",1719079273005,1.60554276,64344.0,64343.0,0.00089431]
["bitfinex","BTCUSD",1719079273221,1.65754276,64344.0,64343.0,0.00089431]
["bitfinex","BTCUSD",1719079273624,1.68054276,64344.0,64343.0,0.00089431]
["bitfinex","BTCUSD",1719079275246,1.68123825,64344.0,64343.0,0.00089431]
["bitfinex","BTCUSD",1719079278387,1.68129318,64344.0,64343.0,0.00089431]
["bitfinex","BTCUSD",1719079281481,1.68128606,64344.0,64343.0,0.00089431]
["bitfinex","BTCUSD",1719079282387,1.83865769,64344.0,64343.0,0.00089431]
["bitfinex","BTCUSD",1719079282598,1.68128606,64344.0,64343.0,0.00089431]
["bitfinex","BTCUSD",1719079282821,1.83865572,64344.0,64343.0,0.00089431]
["bitfinex","BTCUSD",1719079283474,1.68128606,64344.0,64343.0,0.00089431]
["bitfinex","BTCUSD",1719079283700,1.83865579,64344.0,64343.0,0.00089431]
["bitfinex","BTCUSD",1719079283910,1.68128606,64344.0,64343.0,0.00089431]
["bitfinex","BTCUSD",1719079284390,1.83865596,64344.0,64343.0,0.00089431]
["bitfinex","BTCUSD",1719079284616,1.83865603,64344.0,64343.0,0.00089431]
["bitfinex","BTCUSD",1719079284830,1.68128606,64344.0,64343.0,0.00089431]
["bitfinex","BTCUSD",1719079285498,1.83866148,64344.0,64343.0,0.00089431]
["bitfinex","BTCUSD",1719079286175,1.68128606,64344.0,64343.0,0.00089431]
["bitfinex","BTCUSD",1719079286841,1.83865764,64344.0,64343.0,0.00089431]
["bitfinex","BTCUSD",1719079287305,1.68128606,64344.0,64343.0,0.00089431]
["bitfinex","BTCUSD",1719079287534,1.83865846,64344.0,64343.0,0.00089431]
["bitfinex","BTCUSD",1719079287766,1.83891555,64344.0,64343.0,0.00089431]
["bitfinex","BTCUSD",1719079288691,1.83891555,64344.0,64343.0,0.18139431]
["bitfinex","BTCUSD",1719079288692,1.60654407,64344.0,64343.0,0.18139431]
["bitfinex","BTCUSD",1719079289787,1.65854407,64344.0,64343.0,0.18139431]
["bitfinex","BTCUSD",1719079290240,1.60654407,64344.0,64343.0,0.18139431]
["bitfinex","BTCUSD",1719079290686,1.65851178,64344.0,64343.0,0.18139431]
["bitfinex","BTCUSD",1719079291529,1.65751178,64344.0,64343.0,0.18139431]
["bitfinex","BTCUSD",1719079291758,1.65651178,64344.0,64343.0,0.18139431]
["bitfinex","BTCUSD",1719079291979,1.79636127,64344.0,64343.0,0.18239431]
["bitfinex","BTCUSD",1719079292187,1.79636127,64344.0,64343.0,0.18339431]
["bitfinex","BTCUSD",1719079292406,1.79636127,64344.0,64343.0,0.18239431]
["bitfinex","BTCUSD",1719079292853,1.79636127,64344.0,64343.0,0.18439431]
["bitfinex","BTCUSD",1719079293300,1.74436127,64344.0,64343.0,0.18439431]
["bitfinex","BTCUSD",1719079293596,1.510095,64344.0,64343.0,0.18439431]
["bitfinex","BTCUSD",1719079293808,1.79704038,64344.0,64343.0,0.18439431]
["bitfinex","BTCUSD",1719079296555,1.65721211,64344.0,64343.0,0.18439431]
["bitfinex","BTCUSD",1719079296771,1.65727162,64344.0,64343.0,0.18439431]
["bitfinex","BTCUSD",1719079298281,1.60527162,64344.0,64343.0,0.18439431]
["bitfinex","BTCUSD",1719079298752,1.65727162,64344.0,64343.0,0.18439431]
["bitfinex","BTCUSD",1719079298986,1.34644262,64344.0,64343.0,0.18439431]
["bitfinex","BTCUSD",1719079299878,1.3476348,64344.0,64343.0,0.18439431]
["bitfinex","BTCUSD",1719079300133,1.3476348,64344.0,64343.0,0.20439431]
["bitfinex","BTCUSD",1719079303574,1.487419,64344.0,64343.0,0.18439431]
["bitfinex","BTCUSD",1719079304276,1.48748593,64344.0,64343.0,0.18439431]
["bitfinex","BTCUSD",1719079304719,1.34770217,64344.0,64343.0,0.18439431]
["bitfinex","BTCUSD",1719079304959,1.48748666,64344.0,64343.0,0.18439431]
["bitfinex","BTCUSD",1719079306306,1.48744907,64344.0,64343.0,0.18439431]
["bitfinex","BTCUSD",1719079306972,1.34766409,64344.0,64343.0,0.18439431]
["bitfinex","BTCUSD",1719079307155,1.48744939,64344.0,64343.0,0.18439431]
["bitfinex","BTCUSD",1719079309448,1.48739131,64344.0,64343.0,0.18439431]
["bitfinex","BTCUSD",1719079312383,1.251266,64344.0,64343.0,0.18439431]
["bitfinex","BTCUSD",1719079312646,1.48714514,64344.0,64343.0,0.18439431]
["bitfinex","BTCUSD",1719079315558,1.48727643,64344.0,64343.0,0.18439431]
["bitfinex","BTCUSD",1719079316860,1.34747519,64344.0,64343.0,0.18439431]
["bitfinex","BTCUSD",1719079318698,1.4874409,64344.0,64343.0,0.18439431]
["bitfinex","BTCUSD",1719079321719,1.251266,64344.0,64343.0,0.18439431]
["bitfinex","BTCUSD",1719079321938,1.48754228,64344.0,64343.0,0.18439431]
["bitfinex","BTCUSD",1719079322614,1.34771943,64344.0,64343.0,0.18439431]
["bitfinex","BTCUSD",1719079324851,1.3478948,64344.0,64343.0,0.18439431]
["bitfinex","BTCUSD",1719079326192,1.3478948,64344.0,64343.0,0.10409431]
["bitfinex","BTCUSD",1719079326617,1.3478948,64344.0,64343.0,0.00389431]
["bitfinex","BTCUSD",1719079327737,1.251266,64344.0,64343.0,0.00389431]
["bitfinex","BTCUSD",1719079327960,1.34606805,64344.0,64343.0,0.00389431]
["bitfinex","BTCUSD",1719079330933,1.34606253,64344.0,64343.0,0.00389431]
["bitfinex","BTCUSD",1719079334073,1.345976,64344.0,64343.0,0.00389431]
["bitfinex","BTCUSD",1719079334684,1.81414809,64344.0,64343.0,0.00389431]
["bitfinex","BTCUSD",1719079335098,1.656805,64344.0,64343.0,0.00389431]
["bitfinex","BTCUSD",1719079335321,1.81413079,64344.0,64343.0,0.00389431]
["bitfinex","BTCUSD",1719079337089,1.81476982,64344.0,64343.0,0.00389431]
["bitfinex","BTCUSD",1719079340052,1.81475153,64344.0,64343.0,0.00389431]
["bitfinex","BTCUSD",1719079340258,1.65745249,64344.0,64343.0,0.00389431]
["bitfinex","BTCUSD",1719079340671,1.81475153,64344.0,64343.0,0.00389431]
["bitfinex","BTCUSD",1719079343136,1.71939404,64344.0,64343.0,0.00389431]
["bitfinex","BTCUSD",1719079343347,1.81457556,64344.0,64343.0,0.00389431]
["bitfinex","BTCUSD",1719079345835,1.65727652,64344.0,64343.0,0.00389431]
["bitfinex","BTCUSD",1719079346314,1.65741143,64344.0,64343.0,0.00389431]
["bitfinex","BTCUSD",1719079347816,1.35208263,64344.0,64343.0,0.00389431]
["bitfinex","BTCUSD",1719079348035,1.50749663,64344.0,64343.0,0.00389431]
["bitfinex","BTCUSD",1719079348451,1.66476633,64344.0,64343.0,0.00389431]
["bitfinex","BTCUSD",1719079348656,1.50749663,64344.0,64343.0,0.00389431]
["bitfinex","BTCUSD",1719079348866,1.66476633,64344.0,64343.0,0.00389431]
["bitfinex","BTCUSD",1719079349542,1.66522334,64344.0,64343.0,0.00389431]
["bitfinex","BTCUSD",1719079349753,1.66607334,64344.0,64343.0,0.00389431]
["bitfinex","BTCUSD",1719079349959,1.76607334,64344.0,64343.0,0.00389431]
["bitfinex","BTCUSD",1719079350877,1.60880581,64344.0,64343.0,0.00389431]
["bitfinex","BTCUSD",1719079352558,1.6085681,64344.0,64343.0,0.00389431]
["bitfinex","BTCUSD",1719079355383,1.76582191,64344.0,64343.0,0.00389431]
["bitfinex","BTCUSD",1719079355823,1.60860655,64344.0,64343.0,0.00389431]
["bitfinex","BTCUSD",1719079356678,1.76586178,64344.0,64343.0,0.00389431]
["bitfinex","BTCUSD",1719079357332,1.60860655,64344.0,64343.0,0.00389431]
["bitfinex","BTCUSD",1719079358625,1.76586178,64344.0,64343.0,0.00389431]
["bitfinex","BTCUSD",1719079358838,1.5130302,64344.0,64343.0,0.00389431]
["bitfinex","BTCUSD",1719079359049,1.60854144,64344.0,64343.0,0.00389431]
["bitfinex","BTCUSD",1719079359490,1.76580015,64344.0,64343.0,0.00389431]
["bitfinex","BTCUSD",1719079361718,1.78880015,64344.0,64343.0,0.00389431]
["bitfinex","BTCUSD",1719079361938,1.69328891,64344.0,64343.0,0.00389431]
["bitfinex","BTCUSD",1719079362166,1.78816784,64344.0,64343.0,0.00389431]
["bitfinex","BTCUSD",1719079364320,1.72298825,64344.0,64343.0,0.00389431]
["bitfinex","BTCUSD",1719079364556,1.78824552,64344.0,64343.0,0.00389431]
["bitfinex","BTCUSD",1719079364813,1.78824552,64344.0,64343.0,0.10359431]
["bitfinex","BTCUSD",1719079365263,1.78835302,64344.0,64343.0,0.10359431]
["bitfinex","BTCUSD",1719079366322,1.63106474,64344.0,64343.0,0.10359431]
["bitfinex","BTCUSD",1719079366747,1.78836522,64344.0,64343.0,0.10359431]
["bitfinex","BTCUSD",1719079366953,1.63106474,64344.0,64343.0,0.10359431]
["bitfinex","BTCUSD",1719079367951,1.7883848,64344.0,64343.0,0.10359431]
["bitfinex","BTCUSD",1719079368221,1.5360302,64344.0,64343.0,0.10359431]
["bitfinex","BTCUSD",1719079368452,1.63113019,64344.0,64343.0,0.10359431]
["bitfinex","BTCUSD",1719079368659,1.78846361,64344.0,64343.0,0.10359431]
["bitfinex","BTCUSD",1719079369303,1.63113019,64344.0,64343.0,0.10359431]
["bitfinex","BTCUSD",1719079369766,1.78848182,64344.0,64343.0,0.10359431]
["bitfinex","BTCUSD",1719079370193,1.63113019,64344.0,64343.0,0.10359431]
["bitfinex","BTCUSD",1719079371023,1.78849571,64344.0,64343.0,0.10359431]
["bitfinex","BTCUSD",1719079371476,1.69339896,64344.0,64343.0,0.10359431]
["bitfinex","BTCUSD",1719079371716,1.78835159,64344.0,64343.0,0.10359431]
["bitfinex","BTCUSD",1719079372974,1.73635159,64344.0,64343.0,0.17829431]
["bitfinex","BTCUSD",1719079373200,1.63098283,64344.0,64343.0,0.17829431]
["bitfinex","BTCUSD",1719079374546,1.6309592,64344.0,64343.0,0.17829431]
["bitfinex","BTCUSD",1719079377586,1.5655386,64344.0,64343.0,0.17829431]
["bitfinex","BTCUSD",1719079377806,1.63053456,64344.0,64343.0,0.17829431]
["bitfinex","BTCUSD",1719079380496,1.78791565,64344.0,64343.0,0.17829431]
["bitfinex","BTCUSD",1719079380732,1.63050208,64344.0,64343.0,0.17829431]
["bitfinex","BTCUSD",1719079380955,1.78788268,64344.0,64343.0,0.17829431]
["bitfinex","BTCUSD",1719079382268,1.63050208,64344.0,64343.0,0.17829431]
["bitfinex","BTCUSD",1719079382491,1.78787574,64344.0,64343.0,0.17829431]
["bitfinex","BTCUSD",1719079383863,1.72296269,64344.0,64343.0,0.17829431]
["bitfinex","BTCUSD",1719079384104,1.63063558,64344.0,64343.0,0.17829431]
["bitfinex","BTCUSD",1719079385433,1.78800803,64344.0,64343.0,0.17829431]
["bitfinex","BTCUSD",1719079386096,1.63063558,64344.0,64343.0,0.17829431]
["bitfinex","BTCUSD",1719079387003,1.5360302,64344.0,64343.0,0.17829431]
["bitfinex","BTCUSD",1719079387203,1.63154106,64344.0,64343.0,0.17829431]
["bitfinex","BTCUSD",1719079388738,1.57954106,64344.0,64343.0,0.17829431]
["bitfinex","BTCUSD",1719079388955,1.63154106,64344.0,64343.0,0.17829431]
["bitfinex","BTCUSD",1719079393221,1.63139506,64344.0,64343.0,0.17829431]
["bitfinex","BTCUSD",1719079394456,1.57939506,64344.0,64343.0,0.17829431]
["bitfinex","BTCUSD",1719079394653,1.63139506,64344.0,64343.0,0.17829431]
["bitfinex","BTCUSD",1719079396195,1.63396608,64344.0,64343.0,0.17829431]
["bitfinex","BTCUSD",1719079398674,1.32313708,64344.0,64343.0,0.17829431]
["bitfinex","BTCUSD",1719079399307,1.32326125,64344.0,64343.0,0.17829431]
["bitfinex","BTCUSD",1719079402417,1.32363134,64344.0,64343.0,0.17829431]
["bitfinex","BTCUSD",1719079404007,1.27163134,64344.0,64343.0,0.17829431]
["bitfinex","BTCUSD",1719079404229,1.32363134,64344.0,64343.0,0.17829431]
["bitfinex","BTCUSD",1719079405572,1.2252012,64344.0,64343.0,0.17829431]
["bitfinex","BTCUSD",1719079405815,1.27165137,64344.0,64343.0,0.17829431]
["bitfinex","BTCUSD",1719079406103,1.32365137,64344.0,64343.0,0.17829431]
["bitfinex","BTCUSD",1719079407646,1.27165137,64344.0,64343.0,0.17829431]
["bitfinex","BTCUSD",1719079407854,1.32365137,64344.0,64343.0,0.17829431]
["bitfinex","BTCUSD",1719079408073,1.27165137,64344.0,64343.0,0.17829431]
["bitfinex","BTCUSD",1719079408298,1.48099243,64344.0,64343.0,0.17829431]
["bitfinex","BTCUSD",1719079408725,1.48378154,64344.0,64343.0,0.17829431]
["bitfinex","BTCUSD",1719079411762,1.48404172,64344.0,64343.0,0.17829431]
["bitfinex","BTCUSD",1719079414897,1.32707393,64344.0,64343.0,0.17829431]
["bitfinex","BTCUSD",1719079417986,1.25823233,64344.0,64343.0,0.17829431]
["bitfinex","BTCUSD",1719079418195,1.27458158,64344.0,64343.0,0.17829431]
["bitfinex","BTCUSD",1719079418421,1.32658158,64344.0,64343.0,0.17829431]
["bitfinex","BTCUSD",1719079421194,1.32640725,64344.0,64343.0,0.17829431]
["bitfinex","BTCUSD",1719079424350,1.2252012,64344.0,64343.0,0.17829431]
["bitfinex","BTCUSD",1719079424560,1.32638189,64344.0,64343.0,0.17829431]
["bitfinex","BTCUSD",1719079425006,1.32638279,64344.0,64343.0,0.17829431]
["bitfinex","BTCUSD",1719079428617,1.25813068,64344.0,64343.0,0.17829431]
["bitfinex","BTCUSD",1719079429270,1.25813068,64344.0,64343.0,0.00389431]
["bitfinex","BTCUSD",1719079429915,1.2252012,64344.0,64343.0,0.00389431]
["bitfinex","BTCUSD",1719079431174,1.23868993,64344.0,64343.0,0.00389431]
["bitfinex","BTCUSD",1719079431380,1.18668993,64344.0,64343.0,0.00389431]
["bitfinex","BTCUSD",1719079431817,1.23868993,64344.0,64343.0,0.00389431]
["bitfinex","BTCUSD",1719079434709,1.21568993,64344.0,64343.0,0.00389431]
["bitfinex","BTCUSD",1719079435309,1.52651893,64344.0,64343.0,0.00389431]
["bitfinex","BTCUSD",1719079440045,1.62693067,64344.0,64343.0,0.00389431]
["bitfinex","BTCUSD",1719079441714,1.62675335,64344.0,64343.0,0.00389431]
["bitfinex","BTCUSD",1719079443037,1.57475335,64344.0,64343.0,0.00389431]
["bitfinex","BTCUSD",1719079443245,1.62675335,64344.0,64343.0,0.00389431]
["bitfinex","BTCUSD",1719079443461,1.62673218,64344.0,64343.0,0.00389431]
["bitfinex","BTCUSD",1719079446569,1.62659852,64344.0,64343.0,0.00389431]
["bitfinex","BTCUSD",1719079449653,1.52651893,64344.0,64343.0,0.00389431]
["bitfinex","BTCUSD",1719079449860,1.62654093,64344.0,64343.0,0.00389431]
["bitfinex","BTCUSD",1719079452813,1.52651893,64344.0,64343.0,0.00389431]
["bitfinex","BTCUSD",1719079453031,1.62623044,64344.0,64343.0,0.00389431]
["bitfinex","BTCUSD",1719079455750,1.52651893,64344.0,64343.0,0.00389431]
["bitfinex","BTCUSD",1719079455977,1.6260747,64344.0,64343.0,0.00389431]
["bitfinex","BTCUSD",1719079458963,1.59398044,64344.0,64343.0,0.00389431]
["bitfinex","BTCUSD",1719079459184,1.62597143,64344.0,64343.0,0.00389431]
["bitfinex","BTCUSD",1719079462334,1.62595228,64344.0,64343.0,0.00389431]
["bitfinex","BTCUSD",1719079468649,1.62584704,64344.0,64343.0,0.00389431]
["bitfinex","BTCUSD",1719079471809,1.62587227,64344.0,64343.0,0.00389431]
["bitfinex","BTCUSD",1719079472459,1.57387227,64344.0,64343.0,0.00389431]
["bitfinex","BTCUSD",1719079472960,1.62587227,64344.0,64343.0,0.00389431]
["bitfinex","BTCUSD",1719079474734,1.52651893,64344.0,64343.0,0.00389431]
["bitfinex","BTCUSD",1719079474951,1.6275173,64344.0,64343.0,0.18219431]
["bitfinex","BTCUSD",1719079477869,1.6275391,64344.0,64343.0,0.18219431]
["bitfinex","BTCUSD",1719079478777,1.6275391,64344.0,64343.0,0.10499431]
["bitfinex","BTCUSD",1719079480984,1.52651893,64344.0,64343.0,0.10499431]
["bitfinex","BTCUSD",1719079481207,1.6276119,64344.0,64343.0,0.10499431]
["bitfinex","BTCUSD",1719079484252,1.62767216,64344.0,64343.0,0.10499431]
["bitfinex","BTCUSD",1719079487186,1.52651893,64344.0,64343.0,0.10499431]
["bitfinex","BTCUSD",1719079487401,1.62742768,64344.0,64343.0,0.10499431]
["bitfinex","BTCUSD",1719079490494,1.62734562,64344.0,64343.0,0.10499431]
["bitfinex","BTCUSD",1719079493159,1.52651893,64344.0,64343.0,0.10499431]
["bitfinex","BTCUSD",1719079493372,1.62762831,64344.0,64343.0,0.10499431]
["bitfinex","BTCUSD",1719079493615,1.59474192,64344.0,64343.0,0.10499431]
["bitfinex","BTCUSD",1719079493845,1.62763498,64344.0,64343.0,0.10499431]
["bitfinex","BTCUSD",1719079495585,1.16480598,64344.0,64343.0,0.33755543]
["bitfinex","BTCUSD",1719079495807,0.85397698,64344.0,64343.0,0.33755543]
["bitfinex","BTCUSD",1719079496027,0.99390064,64344.0,64343.0,0.33755543]
["bitfinex","BTCUSD",1719079496254,0.85397698,64344.0,64343.0,0.33755543]
["bitfinex","BTCUSD",1719079496472,0.78575399,64344.0,64343.0,0.33755543]
["bitfinex","BTCUSD",1719079496690,0.78573153,64344.0,64343.0,0.33455543]
["bitfinex","BTCUSD",1719079496923,0.78573153,64344.0,64343.0,0.33555543]
["bitfinex","BTCUSD",1719079497134,0.88573153,64344.0,64343.0,0.33555543]
["bitfinex","BTCUSD",1719079497792,0.88573153,64344.0,64343.0,0.33855543]
["bitfinex","BTCUSD",1719079498920,1.00220795,64344.0,64343.0,0.33855543]
["bitfinex","BTCUSD",1719079499136,1.00220795,64344.0,64343.0,0.34155543]
["bitfinex","BTCUSD",1719079499137,1.00320795,64344.0,64343.0,0.34155543]
["bitfinex","BTCUSD",1719079499347,1.00320795,64344.0,64343.0,0.34955543]
["bitfinex","BTCUSD",1719079499348,0.88773153,64344.0,64343.0,0.34955543]
["bitfinex","BTCUSD",1719079500208,0.88673153,64344.0,64343.0,0.34155543]
["bitfinex","BTCUSD",1719079500411,0.88573153,64344.0,64343.0,0.33455543]
["bitfinex","BTCUSD",1719079501262,0.97985639,64344.0,64343.0,0.34255543]
["bitfinex","BTCUSD",1719079501478,0.97985639,64344.0,64343.0,0.35055543]
["bitfinex","BTCUSD",1719079501912,0.98085639,64344.0,64343.0,0.35055543]
["bitfinex","BTCUSD",1719079502125,0.98085639,64344.0,64343.0,0.34255543]
["bitfinex","BTCUSD",1719079502354,0.98085639,64344.0,64343.0,0.34955543]
["bitfinex","BTCUSD",1719079502355,0.98185639,64344.0,64343.0,0.34955543]
["bitfinex","BTCUSD",1719079502582,0.88873153,64344.0,64343.0,0.34955543]
["bitfinex","BTCUSD",1719079502795,0.96975283,64344.0,64343.0,0.34955543]
["bitfinex","BTCUSD",1719079503475,0.7766441,64344.0,64343.0,0.36855543]
["bitfinex","BTCUSD",1719079503722,0.84646883,64344.0,64343.0,0.36855543]
["bitfinex","BTCUSD",1719079504353,0.7766441,64344.0,64343.0,0.36855543]
["bitfinex","BTCUSD",1719079505748,0.77668724,64344.0,64343.0,0.34855543]
["bitfinex","BTCUSD",1719079505963,0.77668724,64344.0,64343.0,0.36855543]
["bitfinex","BTCUSD",1719079506463,0.82321927,64344.0,64343.0,0.36855543]
["bitfinex","BTCUSD",1719079506918,0.82321927,64344.0,64343.0,0.34855543]
["bitfinex","BTCUSD",1719079508699,0.80238376,64344.0,64343.0,0.34855543]
["bitfinex","BTCUSD",1719079508918,0.7763467,64344.0,64343.0,0.34855543]
["bitfinex","BTCUSD",1719079509371,0.82286494,64344.0,64343.0,0.34855543]
["bitfinex","BTCUSD",1719079511820,0.82259721,64344.0,64343.0,0.34855543]
["bitfinex","BTCUSD",1719079512712,0.77608309,64344.0,64343.0,0.34855543]
["bitfinex","BTCUSD",1719079514745,0.77608309,64344.0,64343.0,0.36855543]
["bitfinex","BTCUSD",1719079514975,0.77598949,64344.0,64343.0,0.36855543]
["bitfinex","BTCUSD",1719079517309,0.77598949,64344.0,64343.0,0.34855543]
["bitfinex","BTCUSD",1719079518007,0.77604135,64344.0,64343.0,0.34855543]
["bitfinex","BTCUSD",1719079521026,0.77582367,64344.0,64343.0,0.34855543]
["bitfinex","BTCUSD",1719079521938,0.77582367,64344.0,64343.0,0.33590332]
["bitfinex","BTCUSD",1719079524169,0.77592646,64344.0,64343.0,0.33590332]
["bitfinex","BTCUSD",1719079527321,0.75586093,64344.0,64343.0,0.33590332]
["bitfinex","BTCUSD",1719079527531,0.77577557,64344.0,64343.0,0.33590332]
["bitfinex","BTCUSD",1719079528413,0.76482489,64344.0,64343.0,0.33590332]
["bitfinex","BTCUSD",1719079530412,0.81141351,64344.0,64343.0,0.33590332]
["bitfinex","BTCUSD",1719079531883,0.81832545,64344.0,64343.0,0.33590332]
["bitfinex","BTCUSD",1719079533593,0.77181413,64344.0,64343.0,0.33590332]
["bitfinex","BTCUSD",1719079535406,0.84162084,64344.0,64343.0,0.33590332]
["bitfinex","BTCUSD",1719079536610,0.84160887,64344.0,64343.0,0.33590332]
["bitfinex","BTCUSD",1719079537325,0.77177052,64344.0,64343.0,0.33590332]
["bitfinex","BTCUSD",1719079538471,0.86488832,64344.0,64343.0,0.33590332]
["bitfinex","BTCUSD",1719079539639,0.77177052,64344.0,64343.0,0.33590332]
["bitfinex","BTCUSD",1719079540061,0.77177052,64344.0,64343.0,0.33683832]
["bitfinex","BTCUSD",1719079540507,0.8882519,64344.0,64343.0,0.33683832]
["bitfinex","BTCUSD",1719079540728,0.88829562,64344.0,64343.0,0.33683832]
["bitfinex","BTCUSD",1719079541403,0.77177052,64344.0,64343.0,0.33683832]
["bitfinex","BTCUSD",1719079542746,0.75182219,64344.0,64343.0,0.33683832]
["bitfinex","BTCUSD",1719079542969,0.77172265,64344.0,64343.0,0.33683832]
["bitfinex","BTCUSD",1719079548992,0.77158249,64344.0,64343.0,0.33683832]
["bitfinex","BTCUSD",1719079549205,0.77158552,64344.0,64343.0,0.33683832]
["bitfinex","BTCUSD",1719079550431,1.08241452,64344.0,64343.0,0.33683832]
["bitfinex","BTCUSD",1719079552130,1.08239029,64344.0,64343.0,0.33683832]
["bitfinex","BTCUSD",1719079553349,1.0824308,64344.0,64343.0,0.33683832]
["bitfinex","BTCUSD",1719079555203,1.06265119,64344.0,64343.0,0.33683832]
["bitfinex","BTCUSD",1719079555487,1.08248311,64344.0,64343.0,0.33683832]
["bitfinex","BTCUSD",1719079555707,1.06265119,64344.0,64343.0,0.33683832]
["bitfinex","BTCUSD",1719079555959,1.08248296,64344.0,64343.0,0.33683832]
["bitfinex","BTCUSD",1719079556633,1.08248603,64344.0,64343.0,0.33683832]
["bitfinex","BTCUSD",1719079558658,1.06265119,64344.0,64343.0,0.33683832]
["bitfinex","BTCUSD",1719079558882,1.0826081,64344.0,64343.0,0.33683832]
["bitfinex","BTCUSD",1719079561819,1.08259001,64344.0,64343.0,0.33683832]
["bitfinex","BTCUSD",1719079564897,1.06265119,64344.0,64343.0,0.33683832]
["bitfinex","BTCUSD",1719079565134,1.08238148,64344.0,64343.0,0.33683832]
["bitfinex","BTCUSD",1719079565815,1.08297927,64344.0,64343.0,0.33683832]
["bitfinex","BTCUSD",1719079567427,1.08297927,64344.0,64343.0,0.16749612]
["bitfinex","BTCUSD",1719079567653,1.50261588,64344.0,64343.0,0.16749612]
["bitfinex","BTCUSD",1719079567883,1.42727357,64344.0,64343.0,0.16749612]
["bitfinex","BTCUSD",1719079568121,1.36259499,64344.0,64343.0,0.16749612]
["bitfinex","BTCUSD",1719079570228,1.31059499,64344.0,64343.0,0.16749612]
["bitfinex","BTCUSD",1719079570434,1.44684363,64344.0,64343.0,0.16749612]
["bitfinex","BTCUSD",1719079570646,1.36194506,64344.0,64343.0,0.16749612]
["bitfinex","BTCUSD",1719079570839,1.36126725,64344.0,64343.0,0.16749612]
["bitfinex","BTCUSD",1719079572422,1.50108395,64344.0,64343.0,0.16749612]
["bitfinex","BTCUSD",1719079573911,1.28734898,64344.0,64343.0,0.16749612]
["bitfinex","BTCUSD",1719079574117,1.50152483,64344.0,64343.0,0.16749612]
["bitfinex","BTCUSD",1719079575252,1.44635035,64344.0,64343.0,0.16749612]
["bitfinex","BTCUSD",1719079575469,1.50149135,64344.0,64343.0,0.16749612]
["bitfinex","BTCUSD",1719079575840,1.44635035,64344.0,64343.0,0.16749612]
["bitfinex","BTCUSD",1719079576109,1.4505417,64344.0,64343.0,0.16749612]
["bitfinex","BTCUSD",1719079576326,1.31073801,64344.0,64343.0,0.16749612]
["bitfinex","BTCUSD",1719079577100,1.31087374,64344.0,64343.0,0.16749612]
["bitfinex","BTCUSD",1719079580130,1.29154033,64344.0,64343.0,0.16749612]
["bitfinex","BTCUSD",1719079580348,1.31056202,64344.0,64343.0,0.16749612]
["bitfinex","BTCUSD",1719079583239,1.31052453,64344.0,64343.0,0.16749612]
["bitfinex","BTCUSD",1719079584953,1.25852453,64344.0,64343.0,0.16749612]
["bitfinex","BTCUSD",1719079585183,1.23372453,64344.0,64343.0,0.16749612]
["bitfinex","BTCUSD",1719079586435,1.20218777,64344.0,64343.0,0.16749612]
["bitfinex","BTCUSD",1719079586665,1.20116405,64344.0,64343.0,0.16749612]
["bitfinex","BTCUSD",1719079587099,1.2704758,64344.0,64343.0,0.16749612]
["bitfinex","BTCUSD",1719079589516,1.25075208,64344.0,64343.0,0.16749612]
["bitfinex","BTCUSD",1719079589738,1.27072118,64344.0,64343.0,0.16749612]
["bitfinex","BTCUSD",1719079591260,1.32655908,64344.0,64343.0,0.16749612]
["bitfinex","BTCUSD",1719079592519,1.27080051,64344.0,64343.0,0.16749612]
["bitfinex","BTCUSD",1719079592743,1.3267857,64344.0,64343.0,0.16749612]
["bitfinex","BTCUSD",1719079593611,1.2314857,64344.0,64343.0,0.16749612]
["bitfinex","BTCUSD",1719079594019,1.1794857,64344.0,64343.0,0.16749612]
["bitfinex","BTCUSD",1719079594259,1.2314857,64344.0,64343.0,0.16749612]
["bitfinex","BTCUSD",1719079595789,1.2325195,64344.0,64343.0,0.16749612]
["bitfinex","BTCUSD",1719079596240,1.1805195,64344.0,64343.0,0.16749612]
["bitfinex","BTCUSD",1719079596482,1.2325195,64344.0,64343.0,0.16749612]
["bitfinex","BTCUSD",1719079598874,1.233402,64344.0,64343.0,0.16749612]
["bitfinex","BTCUSD",1719079601964,1.23386844,64344.0,64343.0,0.16749612]
["bitfinex","BTCUSD",1719079605142,1.23341798,64344.0,64343.0,0.16749612]
["bitfinex","BTCUSD",1719079607210,1.37317303,64344.0,64343.0,0.16749612]
["bitfinex","BTCUSD",1719079608095,1.29520713,64344.0,64343.0,0.16749612]
["bitfinex","BTCUSD",1719079608325,1.373704,64344.0,64343.0,0.16749612]
["bitfinex","BTCUSD",1719079609470,1.321704,64344.0,64343.0,0.16749612]
["bitfinex","BTCUSD",1719079610412,1.18194895,64344.0,64343.0,0.16749612]
["bitfinex","BTCUSD",1719079610915,1.18164834,64344.0,64343.0,0.16749612]
["bitfinex","BTCUSD",1719079611438,1.18219474,64344.0,64343.0,0.16749612]
["bitfinex","BTCUSD",1719079613881,1.10315147,64344.0,64343.0,0.16749612]
["bitfinex","BTCUSD",1719079614955,1.18216658,64344.0,64343.0,0.16749612]
["bitfinex","BTCUSD",1719079615177,1.16059081,64344.0,64343.0,0.16749612]
["bitfinex","BTCUSD",1719079615402,1.18221081,64344.0,64343.0,0.16749612]
["bitfinex","BTCUSD",1719079615621,1.10315147,64344.0,64343.0,0.16749612]
["bitfinex","BTCUSD",1719079616069,1.18221081,64344.0,64343.0,0.16749612]
["bitfinex","BTCUSD",1719079616333,1.10315147,64344.0,64343.0,0.16749612]
["bitfinex","BTCUSD",1719079616551,1.18215419,64344.0,64343.0,0.16749612]
["bitfinex","BTCUSD",1719079619713,1.182201,64344.0,64343.0,0.16749612]
["bitfinex","BTCUSD",1719079623113,1.10315147,64344.0,64343.0,0.16749612]
["bitfinex","BTCUSD",1719079623357,1.18225388,64344.0,64343.0,0.16749612]
["bitfinex","BTCUSD",1719079626424,1.18166764,64344.0,64343.0,0.16749612]
["bitfinex","BTCUSD",1719079629422,1.18145506,64344.0,64343.0,0.16749612]
["bitfinex","BTCUSD",1719079632614,1.18107966,64344.0,64343.0,0.16749612]
["bitfinex","BTCUSD",1719079635453,1.18107966,64344.0,64343.0,0.26459612]
["bitfinex","BTCUSD",1719079635668,1.10315147,64344.0,64343.0,0.26459612]
["bitfinex","BTCUSD",1719079635871,1.18111811,64344.0,64343.0,0.26459612]
["bitfinex","BTCUSD",1719079638710,1.12418892,64344.0,64343.0,0.26459612]
["bitfinex","BTCUSD",1719079638916,1.18111559,64344.0,64343.0,0.26459612]
["bitfinex","BTCUSD",1719079641702,1.10315147,64344.0,64343.0,0.26459612]
["bitfinex","BTCUSD",1719079641859,1.1811964,64344.0,64343.0,0.26459612]
["bitfinex","BTCUSD",1719079645086,1.18146153,64344.0,64343.0,0.26459612]
["bitfinex","BTCUSD",1719079648100,1.18123058,64344.0,64343.0,0.26459612]
["bitfinex","BTCUSD",1719079651211,1.18151298,64344.0,64343.0,0.26459612]
["bitfinex","BTCUSD",1719079653728,1.18151298,64344.0,64343.0,0.34709612]
["bitfinex","BTCUSD",1719079654334,1.19973579,64344.0,64343.0,0.34709612]
["bitfinex","BTCUSD",1719079657370,1.12050389,64344.0,64343.0,0.34709612]
["bitfinex","BTCUSD",1719079657575,1.20003961,64344.0,64343.0,0.34709612]
["bitfinex","BTCUSD",1719079659330,1.33996151,64344.0,64343.0,0.34709612]
["bitfinex","BTCUSD",1719079659538,1.14234631,64344.0,64343.0,0.34709612]
["bitfinex","BTCUSD",1719079660542,1.14241287,64344.0,64343.0,0.34709612]
["bitfinex","BTCUSD",1719079663393,1.12050389,64344.0,64343.0,0.34709612]
["bitfinex","BTCUSD",1719079663591,1.14253804,64344.0,64343.0,0.34709612]
["bitfinex","BTCUSD",1719079666551,1.12050389,64344.0,64343.0,0.34709612]
["bitfinex","BTCUSD",1719079666757,1.14280117,64344.0,64343.0,0.34709612]
["bitfinex","BTCUSD",1719079666992,1.14365117,64344.0,64343.0,0.34709612]
["bitfinex","BTCUSD",1719079669689,1.14353131,64344.0,64343.0,0.34709612]
["bitfinex","BTCUSD",1719079672915,0.81052489,64344.0,64343.0,0.34709612]
["bitfinex","BTCUSD",1719079673115,0.83278938,64344.0,64343.0,0.34709612]
["bitfinex","BTCUSD",1719079676137,0.83277476,64344.0,64343.0,0.34709612]
["bitfinex","BTCUSD",1719079679289,0.83265346,64344.0,64343.0,0.34709612]
["bitfinex","BTCUSD",1719079682178,0.83252552,64344.0,64343.0,0.34709612]
["bitfinex","BTCUSD",1719079682397,0.52169652,64344.0,64343.0,0.16749612]
["bitfinex","BTCUSD",1719079682609,0.32735202,64344.0,64343.0,0.33829612]
["bitfinex","BTCUSD",1719079682813,0.21086752,64344.0,64343.0,0.33829612]
["bitfinex","BTCUSD",1719079685494,0.21071607,64344.0,64343.0,0.33829612]
["bitfinex","BTCUSD",1719079688550,0.18886689,64344.0,64343.0,0.33829612]
["bitfinex","BTCUSD",1719079688727,0.21085437,64344.0,64343.0,0.33829612]
["bitfinex","BTCUSD",1719079689755,0.52168337,64344.0,64343.0,0.33829612]
["bitfinex","BTCUSD",1719079690563,0.48838337,64344.0,64343.0,0.33829612]
["bitfinex","BTCUSD",1719079690767,0.34536756,64344.0,64343.0,0.33829612]
["bitfinex","BTCUSD",1719079690965,0.47843244,64344.0,64343.0,0.33829612]
["bitfinex","BTCUSD",1719079691636,0.44513244,64344.0,64343.0,0.33829612]
["bitfinex","BTCUSD",1719079694703,0.56160946,64344.0,64343.0,0.33829612]
["bitfinex","BTCUSD",1719079694907,0.44513244,64344.0,64343.0,0.33829612]
["bitfinex","BTCUSD",1719079695395,0.53832096,64344.0,64343.0,0.33829612]
["bitfinex","BTCUSD",1719079697892,0.53832507,64344.0,64343.0,0.33829612]
["bitfinex","BTCUSD",1719079698694,0.53917507,64344.0,64343.0,0.33829612]
["bitfinex","BTCUSD",1719079700472,0.44598244,64344.0,64343.0,0.33829612]
["bitfinex","BTCUSD",1719079701146,0.46514903,64344.0,64343.0,0.33829612]
["bitfinex","BTCUSD",1719079704157,0.46506304,64344.0,64343.0,0.33829612]
["bitfinex","BTCUSD",1719079704393,0.58156623,64344.0,64343.0,0.33829612]
["bitfinex","BTCUSD",1719079707202,0.58160169,64344.0,64343.0,0.33829612]
["bitfinex","BTCUSD",1719079710448,0.58163288,64344.0,64343.0,0.33829612]
["bitfinex","BTCUSD",1719079713616,0.56252088,64344.0,64343.0,0.33829612]
["bitfinex","BTCUSD",1719079713894,0.58169854,64344.0,64343.0,0.33829612]
["bitfinex","BTCUSD",1719079714107,0.30293098,64344.0,64343.0,0.33829612]
["bitfinex","BTCUSD",1719079716664,0.28375687,64344.0,64343.0,0.33829612]
["bitfinex","BTCUSD",1719079716888,0.30287127,64344.0,64343.0,0.33829612]
["bitfinex","BTCUSD",1719079719887,0.30284367,64344.0,64343.0,0.33829612]
["bitfinex","BTCUSD",1719079720139,0.61367267,64344.0,64343.0,0.33829612]
["bitfinex","BTCUSD",1719079720400,0.61367267,64344.0,64343.0,0.16749612]
["bitfinex","BTCUSD",1719079720600,0.49712176,64344.0,64343.0,0.16749612]
["bitfinex","BTCUSD",1719079722781,0.47804388,64344.0,64343.0,0.16749612]
["bitfinex","BTCUSD",1719079723028,0.49618587,64344.0,64343.0,0.16749612]
["bitfinex","BTCUSD",1719079725067,0.49303755,64344.0,64343.0,0.16749612]
["bitfinex","BTCUSD",1719079725928,0.49394935,64344.0,64343.0,0.16749612]
["bitfinex","BTCUSD",1719079728915,0.47489556,64344.0,64343.0,0.16749612]
["bitfinex","BTCUSD",1719079729143,0.49422967,64344.0,64343.0,0.16749612]
["bitfinex","BTCUSD",1719079730315,0.80505867,64344.0,64343.0,0.16749612]
["bitfinex","BTCUSD",1719079731925,0.80501106,64344.0,64343.0,0.16749612]
["bitfinex","BTCUSD",1719079735114,0.78572456,64344.0,64343.0,0.16749612]
["bitfinex","BTCUSD",1719079735318,0.80518627,64344.0,64343.0,0.16749612]
["bitfinex","BTCUSD",1719079736458,0.80520803,64344.0,64343.0,0.16749612]
["bitfinex","BTCUSD",1719079738309,0.80553245,64344.0,64343.0,0.16749612]
["bitfinex","BTCUSD",1719079741464,0.80563482,64344.0,64343.0,0.16749612]
["bitfinex","BTCUSD",1719079741680,0.80563482,64344.0,64343.0,0.33239612]
["bitfinex","BTCUSD",1719079741895,0.80563482,64344.0,64343.0,0.35239612]
["bitfinex","BTCUSD",1719079742140,0.92216517,64344.0,64343.0,0.35239612]
["bitfinex","BTCUSD",1719079742602,0.61133617,64344.0,64343.0,0.33239612]
["bitfinex","BTCUSD",1719079744442,0.61117529,64344.0,64343.0,0.33239612]
["bitfinex","BTCUSD",1719079745212,0.61117529,64344.0,64343.0,0.35239612]
["bitfinex","BTCUSD",1719079746195,0.61117529,64344.0,64343.0,0.33239612]
["bitfinex","BTCUSD",1719079746621,0.4946478,64344.0,64343.0,0.33239612]
["bitfinex","BTCUSD",1719079747829,0.1829688,64344.0,64343.0,0.33239612]
["bitfinex","BTCUSD",1719079748035,0.58702244,64344.0,64343.0,0.33239612]
["bitfinex","BTCUSD",1719079748255,0.58702244,64344.0,64343.0,0.35239612]
["bitfinex","BTCUSD",1719079748491,0.58702244,64344.0,64343.0,0.33239612]
["bitfinex","BTCUSD",1719079749360,0.58702244,64344.0,64343.0,0.35239612]
["bitfinex","BTCUSD",1719079750248,0.27619344,64344.0,64343.0,0.35239612]
["bitfinex","BTCUSD",1719079750665,0.16321656,64344.0,64343.0,0.35239612]
["bitfinex","BTCUSD",1719079750869,0.2761768,64344.0,64343.0,0.35239612]
["bitfinex","BTCUSD",1719079751298,0.2761768,64344.0,64343.0,0.33239612]
["bitfinex","BTCUSD",1719079752658,0.18293752,64344.0,64343.0,0.33239612]
["bitfinex","BTCUSD",1719079753303,0.2761768,64344.0,64343.0,0.33239612]
["bitfinex","BTCUSD",1719079753512,0.16321656,64344.0,64343.0,0.33239612]
["bitfinex","BTCUSD",1719079753716,0.18293612,64344.0,64343.0,0.33239612]
["bitfinex","BTCUSD",1719079754556,0.18293612,64344.0,64343.0,0.35239612]
["bitfinex","BTCUSD",1719079754706,0.18293612,64344.0,64343.0,0.33239612]
["bitfinex","BTCUSD",1719079756794,0.18286856,64344.0,64343.0,0.33239612]
["bitfinex","BTCUSD",1719079758184,0.18286856,64344.0,64343.0,0.35239612]
["bitfinex","BTCUSD",1719079758386,0.18286856,64344.0,64343.0,0.33239612]
["bitfinex","BTCUSD",1719079759551,0.02745456,64344.0,64343.0,0.33239612]
["bitfinex","BTCUSD",1719079759972,0.02747934,64344.0,64343.0,0.33239612]
["bitfinex","BTCUSD",1719079762647,0.00865256,64344.0,64343.0,0.33239612]
["bitfinex","BTCUSD",1719079762857,0.02832901,64344.0,64343.0,0.33239612]
["bitfinex","BTCUSD",1719079763064,0.00865256,64344.0,64343.0,0.33239612]
["bitfinex","BTCUSD",1719079763271,0.0283851,64344.0,64343.0,0.33239612]
["bitfinex","BTCUSD",1719079763472,0.09830076,64344.0,64343.0,0.33239612]
["bitfinex","BTCUSD",1719079764025,0.0283851,64344.0,64343.0,0.33239612]
["bitfinex","BTCUSD",1719079764208,0.0983033,64344.0,64343.0,0.33239612]
["bitfinex","BTCUSD",1719079764798,0.0283851,64344.0,64343.0,0.33239612]
["bitfinex","BTCUSD",1719079766138,0.02837651,64344.0,64343.0,0.33239612]
["bitfinex","BTCUSD",1719079766344,0.09829255,64344.0,64343.0,0.33239612]
["bitfinex","BTCUSD",1719079767506,0.02837651,64344.0,64343.0,0.33239612]
["bitfinex","BTCUSD",1719079769357,0.18380362,64344.0,64343.0,0.33239612]
["bitfinex","BTCUSD",1719079772430,0.16406656,64344.0,64343.0,0.33239612]
["bitfinex","BTCUSD",1719079772640,0.18382515,64344.0,64343.0,0.33239612]
["bitfinex","BTCUSD",1719079774621,0.277053,64344.0,64343.0,0.33239612]
["bitfinex","BTCUSD",1719079776083,0.27701099,64344.0,64343.0,0.33239612]
["bitfinex","BTCUSD",1719079776504,0.18378314,64344.0,64343.0,0.33239612]
["bitfinex","BTCUSD",1719079776932,0.27701099,64344.0,64343.0,0.33239612]
["bitfinex","BTCUSD",1719079778753,0.2772157,64344.0,64343.0,0.33239612]
["bitfinex","BTCUSD",1719079780488,0.18397091,64344.0,64343.0,0.33239612]
["bitfinex","BTCUSD",1719079780690,0.27722426,64344.0,64343.0,0.33239612]
["bitfinex","BTCUSD",1719079781300,0.18397091,64344.0,64343.0,0.33239612]
["bitfinex","BTCUSD",1719079781718,0.16402455,64344.0,64343.0,0.33239612]
["bitfinex","BTCUSD",1719079781928,0.18401767,64344.0,64343.0,0.33239612]
["bitfinex","BTCUSD",1719079782132,0.27727067,64344.0,64343.0,0.33239612]
["bitfinex","BTCUSD",1719079784731,0.27727067,64344.0,64343.0,0.33239612]
["bitfinex","BTCUSD",1719079784859,0.27724324,64344.0,64343.0,0.33239612]
["bitfinex","BTCUSD",1719079785288,0.18396897,64344.0,64343.0,0.33239612]
["bitfinex","BTCUSD",1719079787987,0.3005881,64344.0,64343.0,0.33239612]
["bitfinex","BTCUSD",1719079788189,0.183975,64344.0,64343.0,0.33239612]
["bitfinex","BTCUSD",1719079790979,0.16402455,64344.0,64343.0,0.33239612]
["bitfinex","BTCUSD",1719079791203,0.18385434,64344.0,64343.0,0.33239612]
["bitfinex","BTCUSD",1719079791421,0.30048276,64344.0,64343.0,0.33239612]
["bitfinex","BTCUSD",1719079794149,0.16402455,64344.0,64343.0,0.33239612]
["bitfinex","BTCUSD",1719079794341,0.30045602,64344.0,64343.0,0.33239612]
["bitfinex","BTCUSD",1719079795393,0.18381939,64344.0,64343.0,0.33239612]
["bitfinex","BTCUSD",1719079796338,0.30045636,64344.0,64343.0,0.33239612]
["bitfinex","BTCUSD",1719079796540,0.3005296,64344.0,64343.0,0.33239612]
["bitfinex","BTCUSD",1719079797422,0.16402455,64344.0,64343.0,0.33239612]
["bitfinex","BTCUSD",1719079797624,0.18390165,64344.0,64343.0,0.33239612]
["bitfinex","BTCUSD",1719079800114,0.30053042,64344.0,64343.0,0.33239612]
["bitfinex","BTCUSD",1719079800475,0.18390165,64344.0,64343.0,0.33239612]
["bitfinex","BTCUSD",1719079800687,0.30057671,64344.0,64343.0,0.33239612]
["bitfinex","BTCUSD",1719079801269,0.1839545,64344.0,64343.0,0.33239612]
["bitfinex","BTCUSD",1719079803741,0.18397916,64344.0,64343.0,0.33239612]
["bitfinex","BTCUSD",1719079804522,0.18397916,64344.0,64343.0,0.25909612]
["bitfinex","BTCUSD",1719079806412,0.30058334,64344.0,64343.0,0.25909612]
["bitfinex","BTCUSD",1719079806820,0.30058101,64344.0,64343.0,0.25909612]
["bitfinex","BTCUSD",1719079806991,0.18397747,64344.0,64343.0,0.25909612]
["bitfinex","BTCUSD",1719079807763,0.11660359,64344.0,64343.0,0.25909612]
["bitfinex","BTCUSD",1719079807963,0.12675144,64344.0,64343.0,0.25909612]
["bitfinex","BTCUSD",1719079808434,0.01014785,64344.0,64343.0,0.25909612]
["bitfinex","BTCUSD",1719079808651,0.16556185,64344.0,64343.0,0.25909612]
["bitfinex","BTCUSD",1719079808822,0.155414,64344.0,64343.0,0.25909612]
["bitfinex","BTCUSD",1719079809026,0.16556055,64344.0,64343.0,0.25909612]
["bitfinex","BTCUSD",1719079815095,0.01014655,64344.0,64343.0,0.25909612]
["bitfinex","BTCUSD",1719079817839,0.02773593,64344.0,64343.0,0.25909612]
["bitfinex","BTCUSD",1719079818469,0.18314993,64344.0,64343.0,0.25909612]
["bitfinex","BTCUSD",1719079819117,0.18290193,64344.0,64343.0,0.25909612]
["bitfinex","BTCUSD",1719079819533,0.18290193,64344.0,64343.0,0.16749612]
["bitfinex","BTCUSD",1719079822150,0.16556055,64344.0,64343.0,0.16749612]
["bitfinex","BTCUSD",1719079822362,0.18310796,64344.0,64343.0,0.18749612]
["bitfinex","BTCUSD",1719079825395,0.16556055,64344.0,64343.0,0.18749612]
["bitfinex","BTCUSD",1719079825643,0.18351479,64344.0,64343.0,0.18749612]
["bitfinex","BTCUSD",1719079828473,0.49430392,64344.0,64343.0,0.18749612]
["bitfinex","BTCUSD",1719079831450,0.49436229,64344.0,64343.0,0.18749612]
["bitfinex","BTCUSD",1719079834771,0.49436216,64344.0,64343.0,0.18749612]
["bitfinex","BTCUSD",1719079837723,0.49438144,64344.0,64343.0,0.18749612]
["bitfinex","BTCUSD",1719079840972,0.49429861,64344.0,64343.0,0.18749612]
["bitfinex","BTCUSD",1719079843918,0.49428315,64344.0,64343.0,0.18749612]
["bitfinex","BTCUSD",1719079846212,0.49428315,64344.0,64343.0,0.16749612]
["bitfinex","BTCUSD",1719079847034,0.47638955,64344.0,64343.0,0.16749612]
["bitfinex","BTCUSD",1719079847239,0.49423528,64344.0,64343.0,0.16749612]
["bitfinex","BTCUSD",1719079850086,0.47638955,64344.0,64343.0,0.16749612]
["bitfinex","BTCUSD",1719079850289,0.49428519,64344.0,64343.0,0.16749612]
["bitfinex","BTCUSD",1719079853179,0.47638955,64344.0,64343.0,0.16749612]
["bitfinex","BTCUSD",1719079853385,0.49434792,64344.0,64343.0,0.16749612]
["bitfinex","BTCUSD",1719079854219,1.05099697,64344.0,64343.0,0.16749612]
["bitfinex","BTCUSD",1719079854417,1.00922811,64344.0,64343.0,0.16749612]
["bitfinex","BTCUSD",1719079854826,1.32005711,64344.0,64343.0,0.16749612]
["bitfinex","BTCUSD",1719079855118,1.26805711,64344.0,64343.0,0.16749612]
["bitfinex","BTCUSD",1719079856121,1.25009874,64344.0,64343.0,0.16749612]
["bitfinex","BTCUSD",1719079856359,1.33847863,64344.0,64343.0,0.16749612]
["bitfinex","BTCUSD",1719079856765,1.33839227,64344.0,64343.0,0.16749612]
["bitfinex","BTCUSD",1719079859578,1.33790514,64344.0,64343.0,0.16749612]
["bitfinex","BTCUSD",1719079860644,1.1864747,64344.0,64343.0,0.16749612]
["bitfinex","BTCUSD",1719079861542,0.8756457,64344.0,64343.0,0.16749612]
["bitfinex","BTCUSD",1719079862576,0.87559923,64344.0,64343.0,0.16749612]
["bitfinex","BTCUSD",1719079865752,0.87558223,64344.0,64343.0,0.16749612]
["bitfinex","BTCUSD",1719079865932,0.87607323,64344.0,64343.0,0.16749612]
["bitfinex","BTCUSD",1719079866369,0.56524423,64344.0,64343.0,0.33729612]
["bitfinex","BTCUSD",1719079867422,0.49407869,64344.0,64343.0,0.33729612]
["bitfinex","BTCUSD",1719079870801,0.02783569,64344.0,64343.0,0.33729612]
["bitfinex","BTCUSD",1719079871895,0.02771135,64344.0,64343.0,0.33729612]
["bitfinex","BTCUSD",1719079875007,0.02784512,64344.0,64343.0,0.33729612]
["bitfinex","BTCUSD",1719079875709,0.02784512,64344.0,64343.0,0.35729612]
["bitfinex","BTCUSD",1719079876128,0.02784512,64344.0,64343.0,0.51271312]
["bitfinex","BTCUSD",1719079876542,0.01769857,64344.0,64343.0,0.51271312]
["bitfinex","BTCUSD",1719079876773,0.00085,64346.0,64345.0,0.1898]
["bitfinex","BTCUSD",1719079877001,0.01883586,64346.0,64345.0,0.34236112]
["bitfinex","BTCUSD",1719079878203,0.1398327,64349.0,64346.0,0.0948]
["bitfinex","BTCUSD",1719079878446,0.01781109,64348.0,64347.0,0.15256112]
["bitfinex","BTCUSD",1719079881250,0.01599816,64348.0,64347.0,0.15256112]
["bitfinex","BTCUSD",1719079881517,0.01599816,64348.0,64347.0,0.15456112]
["bitfinex","BTCUSD",1719079882621,0.17140216,64348.0,64347.0,0.15456112]
["bitfinex","BTCUSD",1719079882840,0.27140216,64348.0,64347.0,0.15456112]
["bitfinex","BTCUSD",1719079884259,0.27119806,64348.0,64347.0,0.15456112]
["bitfinex","BTCUSD",1719079886575,0.28143226,64348.0,64347.0,0.15456112]
["bitfinex","BTCUSD",1719079887470,0.28143052,64348.0,64347.0,0.15456112]
["bitfinex","BTCUSD",1719079888114,0.28228052,64348.0,64347.0,0.15456112]
["bitfinex","BTCUSD",1719079890506,0.2664882,64348.0,64347.0,0.15456112]
["bitfinex","BTCUSD",1719079890724,0.1271116,64348.0,64347.0,0.34226112]
["bitfinex","BTCUSD",1719079890946,0.1271116,64348.0,64347.0,0.32226112]
["bitfinex","BTCUSD",1719079891153,0.1271116,64348.0,64347.0,0.34226112]
["bitfinex","BTCUSD",1719079891996,0.0271116,64348.0,64347.0,0.34226112]
["bitfinex","BTCUSD",1719079892222,0.0271116,64348.0,64347.0,0.39426112]
["bitfinex","BTCUSD",1719079892465,0.09702023,64348.0,64347.0,0.64966812]
["bitfinex","BTCUSD",1719079892675,0.0271116,64348.0,64347.0,0.64966812]
["bitfinex","BTCUSD",1719079892892,0.0168774,64348.0,64347.0,0.64966812]
["bitfinex","BTCUSD",1719079893370,0.0168774,64348.0,64347.0,0.64766812]
["bitfinex","BTCUSD",1719079893592,0.00085,64348.0,64347.0,0.64766812]
["bitfinex","BTCUSD",1719079893800,0.01736777,64348.0,64347.0,0.63366812]
["bitfinex","BTCUSD",1719079894031,0.01736777,64348.0,64347.0,0.65366812]
["bitfinex","BTCUSD",1719079894907,0.00185,64348.0,64347.0,0.65366812]
["bitfinex","BTCUSD",1719079895315,0.00185,64348.0,64347.0,0.65766812]
["bitfinex","BTCUSD",1719079895524,0.00185,64348.0,64347.0,0.65366812]
["bitfinex","BTCUSD",1719079895974,0.00185,64348.0,64347.0,0.65566812]
["bitfinex","BTCUSD",1719079896390,0.00185,64348.0,64347.0,0.66566812]
["bitfinex","BTCUSD",1719079896391,0.00285,64348.0,64347.0,0.66566812]
["bitfinex","BTCUSD",1719079897501,0.00285,64348.0,64347.0,0.97648212]
["bitfinex","BTCUSD",1719079897903,0.00285,64348.0,64347.0,0.97848212]
["bitfinex","BTCUSD",1719079905143,0.00285,64348.0,64347.0,1.18048212]
["bitfinex","BTCUSD",1719079906086,0.00285,64348.0,64347.0,1.57129612]
["bitfinex","BTCUSD",1719079909581,0.00285,64348.0,64347.0,2.04591012]
["bitfinex","BTCUSD",1719079909980,0.00285,64348.0,64347.0,2.14591012]
["bitfinex","BTCUSD",1719079911817,0.00085,64348.0,64347.0,2.12591012]
["bitfinex","BTCUSD",1719079912069,0.00185,64348.0,64347.0,2.15391012]
["bitfinex","BTCUSD",1719079912501,0.00085,64348.0,64347.0,2.13991012]
["bitfinex","BTCUSD",1719079912758,0.00185,64348.0,64347.0,2.13991012]
["bitfinex","BTCUSD",1719079913629,0.00185,64348.0,64347.0,2.15391012]
["bitfinex","BTCUSD",1719079921442,0.00185,64348.0,64347.0,2.15484512]
["bitfinex","BTCUSD",1719079922217,0.00176375,64348.0,64347.0,2.15484512]
["bitfinex","BTCUSD",1719079922443,0.00159125,64348.0,64347.0,2.15484512]
["bitfinex","BTCUSD",1719079922672,0.001505,64348.0,64347.0,2.15484512]
["bitfinex","BTCUSD",1719079922881,0.0013325,64348.0,64347.0,2.15484512]
["bitfinex","BTCUSD",1719079923097,0.00124625,64348.0,64347.0,2.15484512]
["bitfinex","BTCUSD",1719079923325,0.00116,64348.0,64347.0,2.15484512]
["bitfinex","BTCUSD",1719079923572,0.0009875,64348.0,64347.0,2.15484512]
["bitfinex","BTCUSD",1719079923795,0.000815,64348.0,64347.0,1.93284512]
["bitfinex","BTCUSD",1719079924043,0.00072875,64348.0,64347.0,2.15484512]
["bitfinex","BTCUSD",1719079924235,0.00055625,64348.0,64347.0,2.15484512]
["bitfinex","BTCUSD",1719079924452,0.00047,64348.0,64347.0,2.15484512]
["bitfinex","BTCUSD",1719079924708,0.0002975,64348.0,64347.0,2.15484512]
["bitfinex","BTCUSD",1719079924982,0.000125,64348.0,64347.0,2.15484512]
["bitfinex","BTCUSD",1719079925216,3.875e-05,64348.0,64347.0,2.15484512]
["bitfinex","BTCUSD",1719079925471,0.0008025,64354.0,64353.0,0.786177]
["bitfinex","BTCUSD",1719079925714,0.0008025,64354.0,64353.0,1.32823812]
["bitfinex","BTCUSD",1719079927496,0.0018025,64354.0,64353.0,1.32223812]
["bitfinex","BTCUSD",1719079927994,0.0018025,64354.0,64353.0,1.33623812]
["bitfinex","BTCUSD",1719079928470,0.00163,64354.0,64353.0,1.33623812]
["bitfinex","BTCUSD",1719079928686,0.00154375,64354.0,64353.0,1.33623812]
["bitfinex","BTCUSD",1719079928907,0.00137125,64354.0,64353.0,1.35623812]
["bitfinex","BTCUSD",1719079929126,0.001285,64354.0,64353.0,1.33623812]
["bitfinex","BTCUSD",1719079929357,0.0011125,64354.0,64353.0,1.33623812]
["bitfinex","BTCUSD",1719079929597,0.00102625,64354.0,64353.0,1.33623812]
["bitfinex","BTCUSD",1719079929803,0.00085375,64354.0,64353.0,1.33623812]
["bitfinex","BTCUSD",1719079930015,0.0007675,64354.0,64353.0,1.33623812]
["bitfinex","BTCUSD",1719079930229,0.00068125,64354.0,64353.0,1.33623812]
["bitfinex","BTCUSD",1719079930494,0.00050875,64354.0,64353.0,1.35623812]
["bitfinex","BTCUSD",1719079930718,0.00033625,64354.0,64353.0,1.33623812]
["bitfinex","BTCUSD",1719079930961,0.00025,64354.0,64353.0,1.33623812]
["bitfinex","BTCUSD",1719079931174,7.75e-05,64354.0,64353.0,1.33623812]
["bitfinex","BTCUSD",1719079931426,0.00084125,64358.0,64357.0,0.18]
["bitfinex","BTCUSD",1719079931684,0.01014604,64358.0,64357.0,0.33256112]
["bitfinex","BTCUSD",1719079931894,0.01005979,64358.0,64357.0,0.33256112]
["bitfinex","BTCUSD",1719079932348,0.000755,64358.0,64357.0,0.33256112]
["bitfinex","BTCUSD",1719079932579,0.01105979,64358.0,64357.0,0.34556112]
["bitfinex","BTCUSD",1719079932797,0.01105979,64358.0,64357.0,0.35956112]
["bitfinex","BTCUSD",1719079934230,0.01090336,64358.0,64357.0,0.35956112]
["bitfinex","BTCUSD",1719079934679,0.01090336,64358.0,64357.0,0.37956112]
["bitfinex","BTCUSD",1719079934941,0.01090336,64358.0,64357.0,0.35956112]
["bitfinex","BTCUSD",1719079935176,0.01090336,64358.0,64357.0,0.37956112]
["bitfinex","BTCUSD",1719079936366,0.02471391,64358.0,64357.0,0.37956112]
["bitfinex","BTCUSD",1719079936858,0.01090336,64358.0,64357.0,0.37956112]
["bitfinex","BTCUSD",1719079937304,0.02466965,64358.0,64357.0,0.37956112]
["bitfinex","BTCUSD",1719079938386,0.02466965,64358.0,64357.0,0.35956112]
["bitfinex","BTCUSD",1719079938602,0.02466965,64358.0,64357.0,0.37956112]
["bitfinex","BTCUSD",1719079939715,0.01090336,64358.0,64357.0,0.37956112]
["bitfinex","BTCUSD",1719079940202,0.02478081,64358.0,64357.0,0.37956112]
["bitfinex","BTCUSD",1719079942994,0.07136474,64358.0,64357.0,0.37956112]
["bitfinex","BTCUSD",1719079943452,0.07171366,64358.0,64357.0,0.37956112]
["bitfinex","BTCUSD",1719079944167,0.02512753,64358.0,64357.0,0.37956112]
["bitfinex","BTCUSD",1719079946486,0.01090336,64358.0,64357.0,0.37956112]
["bitfinex","BTCUSD",1719079946942,0.02517101,64358.0,64357.0,0.37956112]
["bitfinex","BTCUSD",1719079947374,0.09506349,64358.0,64357.0,0.37956112]
["bitfinex","BTCUSD",1719079947590,0.02517101,64358.0,64357.0,0.37956112]
["bitfinex","BTCUSD",1719079947817,0.0717696,64358.0,64357.0,0.37956112]
["bitfinex","BTCUSD",1719079949304,0.02517101,64358.0,64357.0,0.37956112]
["bitfinex","BTCUSD",1719079949534,0.01090336,64358.0,64357.0,0.37956112]
["bitfinex","BTCUSD",1719079949963,0.02534614,64358.0,64357.0,0.37956112]
["bitfinex","BTCUSD",1719079950613,0.02534614,64358.0,64357.0,0.47276112]
["bitfinex","BTCUSD",1719079950866,0.07195891,64358.0,64357.0,0.47276112]
["bitfinex","BTCUSD",1719079952382,0.02534614,64358.0,64357.0,0.47276112]
["bitfinex","BTCUSD",1719079952591,0.01090336,64358.0,64357.0,0.47276112]
["bitfinex","BTCUSD",1719079953030,0.0254109,64358.0,64357.0,0.44776112]
["bitfinex","BTCUSD",1719079953887,0.0254109,64358.0,64357.0,0.42776112]
["bitfinex","BTCUSD",1719079954301,0.09534722,64358.0,64357.0,0.44776112]
["bitfinex","BTCUSD",1719079955455,0.0254109,64358.0,64357.0,0.44776112]
["bitfinex","BTCUSD",1719079955964,0.02540268,64358.0,64357.0,0.44776112]
["bitfinex","BTCUSD",1719079956194,0.02540268,64358.0,64357.0,0.42776112]
["bitfinex","BTCUSD",1719079956419,0.27199948,64361.0,64360.0,0.075]
["bitfinex","BTCUSD",1719079956420,0.11662548,64361.0,64360.0,0.075]
["bitfinex","BTCUSD",1719079956662,0.11662548,64361.0,64360.0,0.22756112]
["bitfinex","BTCUSD",1719079958023,0.27200048,64361.0,64360.0,0.22756112]
["bitfinex","BTCUSD",1719079958239,0.27200048,64361.0,64360.0,0.23856112]
["bitfinex","BTCUSD",1719079959001,0.2720006,64361.0,64360.0,0.23856112]
["bitfinex","BTCUSD",1719079959227,0.2730006,64361.0,64360.0,0.24856112]
["bitfinex","BTCUSD",1719079961340,0.2730006,64361.0,64360.0,0.26856112]
["bitfinex","BTCUSD",1719079962040,0.156375,64361.0,64360.0,0.26856112]
["bitfinex","BTCUSD",1719079962313,0.156375,64361.0,64360.0,0.24856112]
["bitfinex","BTCUSD",1719079962314,0.27299274,64361.0,64360.0,0.24856112]
["bitfinex","BTCUSD",1719079963903,0.28149294,64361.0,64360.0,0.24856112]
["bitfinex","BTCUSD",1719079965319,0.1648752,64361.0,64360.0,0.24856112]
["bitfinex","BTCUSD",1719079965537,0.28149355,64361.0,64360.0,0.26856112]
["bitfinex","BTCUSD",1719079966401,0.29435868,64361.0,64360.0,0.26856112]
["bitfinex","BTCUSD",1719079967398,0.29435868,64361.0,64360.0,0.24856112]
["bitfinex","BTCUSD",1719079968474,0.29438746,64361.0,64360.0,0.24856112]
["bitfinex","BTCUSD",1719079969714,0.29703427,64361.0,64360.0,0.24856112]
["bitfinex","BTCUSD",1719079971353,0.16752201,64361.0,64360.0,0.24856112]
["bitfinex","BTCUSD",1719079971508,0.29703618,64361.0,64360.0,0.24856112]
["bitfinex","BTCUSD",1719079972799,0.29703618,64361.0,64360.0,0.26856112]
["bitfinex","BTCUSD",1719079974535,0.16752201,64361.0,64360.0,0.26856112]
["bitfinex","BTCUSD",1719079974744,0.29711525,64361.0,64360.0,0.26856112]
["bitfinex","BTCUSD",1719079974920,0.29711525,64361.0,64360.0,0.24856112]
["bitfinex","BTCUSD",1719079977256,0.29732143,64361.0,64360.0,0.24856112]
["bitfinex","BTCUSD",1719079977846,0.29731246,64361.0,64360.0,0.24856112]
["bitfinex","BTCUSD",1719079978905,0.29731246,64361.0,64360.0,0.37086112]
["bitfinex","BTCUSD",1719079979257,0.29731246,64361.0,64360.0,0.35086112]
["bitfinex","BTCUSD",1719079980867,0.29731046,64361.0,64360.0,0.35086112]
["bitfinex","BTCUSD",1719079981278,0.29731046,64361.0,64360.0,0.37086112]
["bitfinex","BTCUSD",1719079981473,0.18069692,64361.0,64360.0,0.44976112]
["bitfinex","BTCUSD",1719079984181,0.18063162,64361.0,64360.0,0.44976112]
["bitfinex","BTCUSD",1719079985503,0.18063162,64361.0,64360.0,0.45069612]
["bitfinex","BTCUSD",1719079985733,0.18148162,64361.0,64360.0,0.45069612]
["bitfinex","BTCUSD",1719079987062,0.02610662,64361.0,64360.0,0.45069612]
["bitfinex","BTCUSD",1719079987282,0.02607447,64361.0,64360.0,0.45069612]
["bitfinex","BTCUSD",1719079990360,0.02608563,64361.0,64360.0,0.45069612]
["bitfinex","BTCUSD",1719079992299,0.1426988,64361.0,64360.0,0.45069612]
["bitfinex","BTCUSD",1719079993389,0.01299701,64361.0,64360.0,0.45069612]
["bitfinex","BTCUSD",1719079993631,0.14271119,64361.0,64360.0,0.45069612]
["bitfinex","BTCUSD",1719079995833,0.14271119,64361.0,64360.0,0.43069612]
["bitfinex","BTCUSD",1719079996553,0.01299701,64361.0,64360.0,0.43069612]
["bitfinex","BTCUSD",1719079996766,0.14270191,64361.0,64360.0,0.43069612]
["bitfinex","BTCUSD",1719079998238,0.78162191,64361.0,64360.0,0.17449612]
["bitfinex","BTCUSD",1719079998452,1.28647282,64361.0,64360.0,0.17449612]
["bitfinex","BTCUSD",1719079998657,0.97572582,64361.0,64360.0,0.17449612]
["bitfinex","BTCUSD",1719079999704,0.97593924,64361.0,64360.0,0.17449612]
["bitfinex","BTCUSD",1719080002772,0.97601698,64361.0,64360.0,0.17449612]
["bitfinex","BTCUSD",1719080005793,0.97615803,64361.0,64360.0,0.17449612]
["bitfinex","BTCUSD",1719080008477,0.97615803,64361.0,64360.0,0.14949612]
["bitfinex","BTCUSD",1719080011891,0.96266401,64361.0,64360.0,0.14949612]
["bitfinex","BTCUSD",1719080012075,0.97475954,64361.0,64360.0,0.14949612]
["bitfinex","BTCUSD",1719080015100,0.97467572,64361.0,64360.0,0.14949612]
["bitfinex","BTCUSD",1719080015545,0.89537572,64361.0,64360.0,0.14949612]
["bitfinex","BTCUSD",1719080018128,0.88336401,64361.0,64360.0,0.14949612]
["bitfinex","BTCUSD",1719080018377,0.8954124,64361.0,64360.0,0.14949612]
["bitfinex","BTCUSD",1719080021093,0.8019124,64361.0,64360.0,0.14949612]
["bitfinex","BTCUSD",1719080021304,0.80212764,64361.0,64360.0,0.14949612]
["bitfinex","BTCUSD",1719080024375,0.78986401,64361.0,64360.0,0.14949612]
["bitfinex","BTCUSD",1719080024639,0.80197287,64361.0,64360.0,0.14949612]
["bitfinex","BTCUSD",1719080027580,0.80198671,64361.0,64360.0,0.14949612]
["bitfinex","BTCUSD",1719080030714,0.80201549,64361.0,64360.0,0.14949612]
["bitfinex","BTCUSD",1719080033737,0.78986401,64361.0,64360.0,0.14949612]
["bitfinex","BTCUSD",1719080033918,0.80195516,64361.0,64360.0,0.14949612]
["bitfinex","BTCUSD",1719080036872,0.80207377,64361.0,64360.0,0.14949612]
["bitfinex","BTCUSD",1719080040120,0.80233932,64361.0,64360.0,0.14949612]
["bitfinex","BTCUSD",1719080042405,0.94217768,64361.0,64360.0,0.14949612]
["bitfinex","BTCUSD",1719080043220,0.94216886,64361.0,64360.0,0.14949612]
["bitfinex","BTCUSD",1719080044344,0.80230524,64361.0,64360.0,0.14949612]
["bitfinex","BTCUSD",1719080044764,1.11305224,64361.0,64360.0,0.14949612]
["bitfinex","BTCUSD",1719080046337,1.11262867,64361.0,64360.0,0.14949612]
["bitfinex","BTCUSD",1719080046550,1.10061101,64361.0,64360.0,0.14949612]
["bitfinex","BTCUSD",1719080046765,1.11248269,64361.0,64360.0,0.14949612]
["bitfinex","BTCUSD",1719080047399,1.10061101,64361.0,64360.0,0.14949612]
["bitfinex","BTCUSD",1719080047649,1.11257383,64361.0,64360.0,0.14949612]
["bitfinex","BTCUSD",1719080049441,1.11240673,64361.0,64360.0,0.14949612]
["bitfinex","BTCUSD",1719080050159,1.25227115,64361.0,64360.0,0.14949612]
["bitfinex","BTCUSD",1719080050346,1.12434151,64361.0,64360.0,0.14949612]
["bitfinex","BTCUSD",1719080050550,1.13578934,64361.0,64360.0,0.14949612]
["bitfinex","BTCUSD",1719080051135,1.27565376,64361.0,64360.0,0.14949612]
["bitfinex","BTCUSD",1719080052646,1.12399362,64361.0,64360.0,0.14949612]
["bitfinex","BTCUSD",1719080052876,1.27568261,64361.0,64360.0,0.14949612]
["bitfinex","BTCUSD",1719080053108,1.13581758,64361.0,64360.0,0.14949612]
["bitfinex","BTCUSD",1719080053342,1.27568111,64361.0,64360.0,0.14949612]
["bitfinex","BTCUSD",1719080055722,1.27570185,64361.0,64360.0,0.14949612]
["bitfinex","BTCUSD",1719080056652,1.13583777,64361.0,64360.0,0.14949612]
["bitfinex","BTCUSD",1719080056885,1.27570185,64361.0,64360.0,0.14949612]
["bitfinex","BTCUSD",1719080057845,1.13583777,64361.0,64360.0,0.14949612]
["bitfinex","BTCUSD",1719080062054,1.13554007,64361.0,64360.0,0.14949612]
["bitfinex","BTCUSD",1719080065294,1.27541311,64361.0,64360.0,0.14949612]
["bitfinex","BTCUSD",1719080065721,1.13554007,64361.0,64360.0,0.14949612]
["bitfinex","BTCUSD",1719080067419,1.27541311,64361.0,64360.0,0.14949612]
["bitfinex","BTCUSD",1719080067856,1.13554007,64361.0,64360.0,0.14949612]
["bitfinex","BTCUSD",1719080068290,1.13615378,64361.0,64360.0,0.14949612]
["bitfinex","BTCUSD",1719080071510,1.13606128,64361.0,64360.0,0.14949612]
["bitfinex","BTCUSD",1719080073421,0.82531428,64361.0,64360.0,0.14949612]
["bitfinex","BTCUSD",1719080074531,0.81324662,64361.0,64360.0,0.14949612]
["bitfinex","BTCUSD",1719080074749,0.9650922,64361.0,64360.0,0.14949612]
["bitfinex","BTCUSD",1719080074951,0.82521035,64361.0,64360.0,0.14949612]
["bitfinex","BTCUSD",1719080077518,0.81324662,64361.0,64360.0,0.14949612]
["bitfinex","BTCUSD",1719080077722,0.82532805,64361.0,64360.0,0.14949612]
["bitfinex","BTCUSD",1719080079286,0.82532805,64361.0,64360.0,0.23759612]
["bitfinex","BTCUSD",1719080080733,0.82529397,64361.0,64360.0,0.23759612]
["bitfinex","BTCUSD",1719080081139,0.82614397,64361.0,64360.0,0.23759612]
["bitfinex","BTCUSD",1719080083883,0.8261979,64361.0,64360.0,0.23759612]
["bitfinex","BTCUSD",1719080086956,0.82618841,64361.0,64360.0,0.23759612]
["bitfinex","BTCUSD",1719080087220,0.81409662,64361.0,64360.0,0.23759612]
["bitfinex","BTCUSD",1719080087441,0.82618841,64361.0,64360.0,0.23759612]
["bitfinex","BTCUSD",1719080088265,0.96607531,64361.0,64360.0,0.23759612]
["bitfinex","BTCUSD",1719080090056,0.96586007,64361.0,64360.0,0.23759612]
["bitfinex","BTCUSD",1719080090267,0.96586337,64361.0,64360.0,0.23759612]
["bitfinex","BTCUSD",1719080090471,0.82596563,64361.0,64360.0,0.23759612]
["bitfinex","BTCUSD",1719080090673,0.96586337,64361.0,64360.0,0.23759612]
["bitfinex","BTCUSD",1719080092348,0.96587617,64361.0,64360.0,0.23759612]
["bitfinex","BTCUSD",1719080092562,0.97262955,64361.0,64360.0,0.23759612]
["bitfinex","BTCUSD",1719080093142,0.9725142,64361.0,64360.0,0.23759612]
["bitfinex","BTCUSD",1719080093342,0.83260269,64361.0,64360.0,0.23759612]
["bitfinex","BTCUSD",1719080093551,0.97251026,64361.0,64360.0,0.23759612]
["bitfinex","BTCUSD",1719080095131,1.64600426,64361.0,64360.0,0.14949612]
["bitfinex","BTCUSD",1719080095340,1.80449195,64361.0,64360.0,0.14949612]
["bitfinex","BTCUSD",1719080095715,1.96189239,64361.0,64360.0,0.14949612]
["bitfinex","BTCUSD",1719080096316,1.81927198,64361.0,64360.0,0.12849612]
["bitfinex","BTCUSD",1719080096546,1.81927198,64361.0,64360.0,0.13149612]
["bitfinex","BTCUSD",1719080097055,1.82027198,64361.0,64360.0,0.13149612]
["bitfinex","BTCUSD",1719080097543,1.76404658,64361.0,64360.0,0.13149612]
["bitfinex","BTCUSD",1719080097938,1.76404658,64361.0,64360.0,0.13049612]
["bitfinex","BTCUSD",1719080098134,1.76604658,64361.0,64360.0,0.13049612]
["bitfinex","BTCUSD",1719080099262,1.747644,64361.0,64360.0,0.13049612]
["bitfinex","BTCUSD",1719080105666,1.747644,64361.0,64360.0,0.002935]
["bitfinex","BTCUSD",1719080106119,1.772644,64361.0,64360.0,0.002935]
["bitfinex","BTCUSD",1719080106323,1.771644,64361.0,64360.0,0.000935]
["bitfinex","BTCUSD",1719080106977,1.776644,64361.0,64360.0,0.000935]
["bitfinex","BTCUSD",1719080107192,1.724644,64361.0,64360.0,0.000935]
["bitfinex","BTCUSD",1719080107420,1.776644,64361.0,64360.0,0.000935]
["bitfinex","BTCUSD",1719080107633,1.783644,64361.0,64360.0,0.001935]
["bitfinex","BTCUSD",1719080108067,1.781644,64361.0,64360.0,0.001935]
["bitfinex","BTCUSD",1719080108282,1.786644,64361.0,64360.0,0.001935]
["bitfinex","BTCUSD",1719080108797,1.781644,64361.0,64360.0,0.001935]
["bitfinex","BTCUSD",1719080108982,1.781644,64361.0,64360.0,0.002935]
["bitfinex","BTCUSD",1719080109217,1.86006706,64361.0,64360.0,0.002935]
["bitfinex","BTCUSD",1719080109460,2.01722005,64361.0,64360.0,0.002935]
["bitfinex","BTCUSD",1719080110408,1.84806706,64361.0,64360.0,0.001935]
["bitfinex","BTCUSD",1719080110856,1.85706706,64361.0,64360.0,0.002935]
["bitfinex","BTCUSD",1719080111327,1.86606706,64361.0,64360.0,0.003935]
["bitfinex","BTCUSD",1719080111797,1.86606706,64361.0,64360.0,0.002935]
["bitfinex","BTCUSD",1719080111798,1.83441503,64361.0,64360.0,0.002935]
["bitfinex","BTCUSD",1719080112044,1.84741503,64361.0,64360.0,0.003935]
["bitfinex","BTCUSD",1719080112486,1.83441503,64361.0,64360.0,0.002935]
["bitfinex","BTCUSD",1719080112705,1.8247326,64361.0,64360.0,0.002935]
["bitfinex","BTCUSD",1719080112938,1.8357326,64361.0,64360.0,0.002935]
["bitfinex","BTCUSD",1719080115107,1.83536374,64361.0,64360.0,0.002935]
["bitfinex","BTCUSD",1719080115555,1.78336374,64361.0,64360.0,0.002935]
["bitfinex","BTCUSD",1719080115706,1.83536374,64361.0,64360.0,0.002935]
["bitfinex","BTCUSD",1719080118423,1.83501743,64361.0,64360.0,0.002935]
["bitfinex","BTCUSD",1719080121852,1.83482942,64361.0,64360.0,0.002935]
["bitfinex","BTCUSD",1719080122927,1.78282942,64361.0,64360.0,0.002935]
["bitfinex","BTCUSD",1719080123120,1.83482942,64361.0,64360.0,0.002935]
["bitfinex","BTCUSD",1719080125028,1.83460625,64361.0,64360.0,0.002935]
["bitfinex","BTCUSD",1719080128055,1.83467948,64361.0,64360.0,0.002935]
["bitfinex","BTCUSD",1719080128267,1.76847948,64361.0,64360.0,0.002935]
["bitfinex","BTCUSD",1719080131257,1.7684696,64361.0,64360.0,0.002935]
["bitfinex","BTCUSD",1719080133429,1.6843696,64361.0,64360.0,0.002935]
["bitfinex","BTCUSD",1719080137336,1.596344,64361.0,64360.0,0.002935]
["bitfinex","BTCUSD",1719080137535,1.68455805,64361.0,64360.0,0.002935]
["bitfinex","BTCUSD",1719080139422,1.63255805,64361.0,64360.0,0.002935]
["bitfinex","BTCUSD",1719080139574,1.68455805,64361.0,64360.0,0.002935]
["bitfinex","BTCUSD",1719080140603,1.68504151,64361.0,64360.0,0.002935]
["bitfinex","BTCUSD",1719080141124,1.84226437,64361.0,64360.0,0.002935]
["bitfinex","BTCUSD",1719080141719,1.84229149,64361.0,64360.0,0.002935]
["bitfinex","BTCUSD",1719080142534,1.68504151,64361.0,64360.0,0.002935]
["bitfinex","BTCUSD",1719080142750,1.84229629,64361.0,64360.0,0.002935]
["bitfinex","BTCUSD",1719080143350,1.84230071,64361.0,64360.0,0.002935]
["bitfinex","BTCUSD",1719080143556,1.648344,64361.0,64360.0,0.002935]
["bitfinex","BTCUSD",1719080143761,1.84201554,64361.0,64360.0,0.002935]
["bitfinex","BTCUSD",1719080144189,1.68475586,64361.0,64360.0,0.002935]
["bitfinex","BTCUSD",1719080144407,1.84201465,64361.0,64360.0,0.002935]
["bitfinex","BTCUSD",1719080144615,1.84201553,64361.0,64360.0,0.002935]
["bitfinex","BTCUSD",1719080146780,1.53126853,64361.0,64360.0,0.002935]
["bitfinex","BTCUSD",1719080147036,1.37400886,64361.0,64360.0,0.002935]
["bitfinex","BTCUSD",1719080147451,1.53126828,64361.0,64360.0,0.002935]
["bitfinex","BTCUSD",1719080147660,1.37400886,64361.0,64360.0,0.002935]
["bitfinex","BTCUSD",1719080148075,1.51450886,64361.0,64360.0,0.002935]
["bitfinex","BTCUSD",1719080149973,1.478097,64361.0,64360.0,0.002935]
["bitfinex","BTCUSD",1719080150172,1.55120316,64361.0,64360.0,0.002935]
["bitfinex","BTCUSD",1719080152788,1.54993705,64361.0,64360.0,0.002935]
["bitfinex","BTCUSD",1719080153208,1.51338352,64361.0,64360.0,0.002935]
["bitfinex","BTCUSD",1719080153452,1.54999889,64361.0,64360.0,0.002935]
["bitfinex","BTCUSD",1719080155922,1.51344626,64361.0,64360.0,0.002935]
["bitfinex","BTCUSD",1719080156343,1.51334434,64361.0,64360.0,0.002935]
["bitfinex","BTCUSD",1719080159577,1.45883805,64361.0,64360.0,0.002935]
["bitfinex","BTCUSD",1719080160446,1.47883805,64361.0,64360.0,0.002935]
["bitfinex","BTCUSD",1719080161653,1.42223089,64361.0,64360.0,0.002935]
["bitfinex","BTCUSD",1719080161863,1.45887476,64361.0,64360.0,0.002935]
["bitfinex","BTCUSD",1719080162879,1.4589995,64361.0,64360.0,0.002935]
["bitfinex","BTCUSD",1719080165023,1.4069995,64361.0,64360.0,0.002935]
["bitfinex","BTCUSD",1719080165236,1.4589995,64361.0,64360.0,0.002935]
["bitfinex","BTCUSD",1719080165996,1.32106127,64361.0,64360.0,0.002935]
["bitfinex","BTCUSD",1719080166201,1.38274352,64361.0,64360.0,0.002935]
["bitfinex","BTCUSD",1719080169045,1.38384337,64361.0,64360.0,0.002935]
["bitfinex","BTCUSD",1719080169365,1.087632,64360.0,64359.0,0.083095]
["bitfinex","BTCUSD",1719080169583,1.23514448,64360.0,64359.0,0.083095]
["bitfinex","BTCUSD",1719080169791,1.24588473,64360.0,64359.0,0.083095]
["bitfinex","BTCUSD",1719080170846,1.25688473,64360.0,64359.0,0.084095]
["bitfinex","BTCUSD",1719080171657,1.26788473,64360.0,64359.0,0.085095]
["bitfinex","BTCUSD",1719080172078,1.26738264,64360.0,64359.0,0.085095]
["bitfinex","BTCUSD",1719080173209,1.25770042,64360.0,64359.0,0.085095]
["bitfinex","BTCUSD",1719080175339,1.22037225,64360.0,64359.0,0.085095]
["bitfinex","BTCUSD",1719080175556,1.25695857,64360.0,64359.0,0.085095]
["bitfinex","BTCUSD",1719080175757,3.25695857,64360.0,64359.0,0.085095]
["bitfinex","BTCUSD",1719080177457,3.27695857,64360.0,64359.0,0.085095]
["bitfinex","BTCUSD",1719080177874,3.25695857,64360.0,64359.0,0.085095]
["bitfinex","BTCUSD",1719080178297,3.22037225,64360.0,64359.0,0.085095]
["bitfinex","BTCUSD",1719080178523,3.2568364,64360.0,64359.0,0.085095]
["bitfinex","BTCUSD",1719080178794,3.22037225,64360.0,64359.0,0.30586112]
["bitfinex","BTCUSD",1719080179431,3.22491723,64360.0,64359.0,0.30586112]
["bitfinex","BTCUSD",1719080179653,3.36473634,64360.0,64359.0,0.30586112]
["bitfinex","BTCUSD",1719080179868,3.21391723,64360.0,64359.0,0.30486112]
["bitfinex","BTCUSD",1719080180347,3.21691723,64360.0,64359.0,0.30486112]
["bitfinex","BTCUSD",1719080180557,3.21691723,64360.0,64359.0,0.30386112]
["bitfinex","BTCUSD",1719080180558,3.20591723,64360.0,64359.0,0.30386112]
["bitfinex","BTCUSD",1719080180992,3.21091723,64360.0,64359.0,0.30386112]
["bitfinex","BTCUSD",1719080181413,3.20591723,64360.0,64359.0,0.30386112]
["bitfinex","BTCUSD",1719080181833,3.34567097,64360.0,64359.0,0.30386112]
["bitfinex","BTCUSD",1719080182053,3.34867097,64360.0,64359.0,0.30386112]
["bitfinex","BTCUSD",1719080182472,3.20891723,64360.0,64359.0,0.30386112]
["bitfinex","BTCUSD",1719080182676,3.34866211,64360.0,64359.0,0.30386112]
["bitfinex","BTCUSD",1719080184395,3.20891723,64360.0,64359.0,0.30386112]
["bitfinex","BTCUSD",1719080184627,3.34865469,64360.0,64359.0,0.30386112]
["bitfinex","BTCUSD",1719080185303,3.20891723,64360.0,64359.0,0.30386112]
["bitfinex","BTCUSD",1719080185517,3.34864155,64360.0,64359.0,0.30386112]
["bitfinex","BTCUSD",1719080187613,3.34863434,64360.0,64359.0,0.30386112]
["bitfinex","BTCUSD",1719080190799,3.34861742,64360.0,64359.0,0.30386112]
["bitfinex","BTCUSD",1719080191436,3.20891723,64360.0,64359.0,0.30386112]
["bitfinex","BTCUSD",1719080197971,3.24195919,64360.0,64359.0,0.30386112]
["bitfinex","BTCUSD",1719080204845,2.93120719,64360.0,64359.0,0.30386112]
["bitfinex","BTCUSD",1719080207459,2.93120719,64360.0,64359.0,0.30479612]
["bitfinex","BTCUSD",1719080207668,2.93205719,64360.0,64359.0,0.30479612]
["bitfinex","BTCUSD",1719080212808,2.91677196,64360.0,64359.0,0.30479612]
["bitfinex","BTCUSD",1719080212940,2.93141082,64360.0,64359.0,0.30479612]
["bitfinex","BTCUSD",1719080216944,2.89836886,64360.0,64359.0,0.30479612]
["bitfinex","BTCUSD",1719080224633,2.58761686,64360.0,64359.0,0.30479612]
["bitfinex","BTCUSD",1719080238984,2.27686486,64360.0,64359.0,0.30479612]
["bitfinex","BTCUSD",1719080239210,2.27709486,64360.0,64359.0,0.30479612]
["bitfinex","BTCUSD",1719080239814,2.28677534,64360.0,64359.0,0.30479612]
["bitfinex","BTCUSD",1719080240857,2.27709486,64360.0,64359.0,0.30479612]
["bitfinex","BTCUSD",1719080240996,2.28677534,64360.0,64359.0,0.30479612]
["bitfinex","BTCUSD",1719080243101,2.27709486,64360.0,64359.0,0.30479612]
["bitfinex","BTCUSD",1719080250030,2.58784686,64360.0,64359.0,0.23489612]
["bitfinex","BTCUSD",1719080259854,2.27709486,64360.0,64359.0,0.23489612]
["bitfinex","BTCUSD",1719080272288,1.9981394,64360.0,64359.0,0.23489612]
["bitfinex","BTCUSD",1719080274537,2.0981394,64360.0,64359.0,0.23489612]
["bitfinex","BTCUSD",1719080289411,2.23802854,64360.0,64359.0,0.23489612]
["bitfinex","BTCUSD",1719080290771,2.23802194,64360.0,64359.0,0.23489612]
["bitfinex","BTCUSD",1719080292280,2.0981394,64360.0,64359.0,0.23489612]
["bitfinex","BTCUSD",1719080293475,2.23802194,64360.0,64359.0,0.23489612]
["bitfinex","BTCUSD",1719080293678,2.0981394,64360.0,64359.0,0.23489612]
["bitfinex","BTCUSD",1719080294088,2.23802385,64360.0,64359.0,0.23489612]
["bitfinex","BTCUSD",1719080294306,2.0981394,64360.0,64359.0,0.23489612]
["bitfinex","BTCUSD",1719080294505,2.23802385,64360.0,64359.0,0.23489612]
["bitfinex","BTCUSD",1719080294707,2.0981394,64360.0,64359.0,0.23489612]
["bitfinex","BTCUSD",1719080295881,2.23802385,64360.0,64359.0,0.23489612]
["bitfinex","BTCUSD",1719080296092,2.54877585,64360.0,64359.0,0.23489612]
["bitfinex","BTCUSD",1719080296717,2.4088914,64360.0,64359.0,0.23489612]
["bitfinex","BTCUSD",1719080298083,2.54876435,64360.0,64359.0,0.23489612]
["bitfinex","BTCUSD",1719080298747,2.4088914,64360.0,64359.0,0.23489612]
["bitfinex","BTCUSD",1719080298950,2.5487626,64360.0,64359.0,0.23489612]
["bitfinex","BTCUSD",1719080300214,2.54876174,64360.0,64359.0,0.23489612]
["bitfinex","BTCUSD",1719080300416,2.54876176,64360.0,64359.0,0.23489612]
["bitfinex","BTCUSD",1719080301870,2.4088914,64360.0,64359.0,0.23489612]
["bitfinex","BTCUSD",1719080302206,2.54875882,64360.0,64359.0,0.23489612]
["bitfinex","BTCUSD",1719080303341,2.54875866,64360.0,64359.0,0.23489612]
["bitfinex","BTCUSD",1719080304996,2.4088914,64360.0,64359.0,0.23489612]
["bitfinex","BTCUSD",1719080305210,2.54875866,64360.0,64359.0,0.23489612]
["bitfinex","BTCUSD",1719080305660,2.4088914,64360.0,64359.0,0.23489612]
["bitfinex","BTCUSD",1719080305862,2.54875866,64360.0,64359.0,0.23489612]
["bitfinex","BTCUSD",1719080306242,2.54875609,64360.0,64359.0,0.23489612]
["bitfinex","BTCUSD",1719080306446,2.54875678,64360.0,64359.0,0.23489612]
["bitfinex","BTCUSD",1719080306910,2.54875556,64360.0,64359.0,0.23489612]
["bitfinex","BTCUSD",1719080308208,2.54875556,64360.0,64359.0,0.15349612]
["bitfinex","BTCUSD",1719080308209,2.4088914,64360.0,64359.0,0.15349612]
["bitfinex","BTCUSD",1719080310636,2.54873169,64360.0,64359.0,0.15349612]
["bitfinex","BTCUSD",1719080311046,2.4088914,64360.0,64359.0,0.15349612]
["bitfinex","BTCUSD",1719080313537,2.54872474,64360.0,64359.0,0.15349612]
["bitfinex","BTCUSD",1719080315690,2.4088914,64360.0,64359.0,0.15349612]
["bitfinex","BTCUSD",1719080315901,2.54872261,64360.0,64359.0,0.15349612]
["bitfinex","BTCUSD",1719080318997,2.51542171,64360.0,64359.0,0.15349612]
["bitfinex","BTCUSD",1719080319213,2.48212171,64360.0,64359.0,0.15349612]
["bitfinex","BTCUSD",1719080325090,2.48211943,64360.0,64359.0,0.15349612]
["bitfinex","BTCUSD",1719080325690,2.6530434,64360.0,64359.0,0.15349612]
["bitfinex","BTCUSD",1719080326409,2.79287319,64360.0,64359.0,0.15349612]
["bitfinex","BTCUSD",1719080326574,2.6530434,64360.0,64359.0,0.15349612]
["bitfinex","BTCUSD",1719080327295,2.79287218,64360.0,64359.0,0.15349612]
["bitfinex","BTCUSD",1719080327495,2.6530434,64360.0,64359.0,0.15349612]
["bitfinex","BTCUSD",1719080327895,2.79287223,64360.0,64359.0,0.15349612]
["bitfinex","BTCUSD",1719080328094,2.6530434,64360.0,64359.0,0.15349612]
["bitfinex","BTCUSD",1719080328304,2.79287403,64360.0,64359.0,0.15349612]
["bitfinex","BTCUSD",1719080333094,2.6530434,64360.0,64359.0,0.15349612]
["bitfinex","BTCUSD",1719080336901,2.79288309,64360.0,64359.0,0.15349612]
["bitfinex","BTCUSD",1719080337307,2.6530434,64360.0,64359.0,0.15349612]
["bitfinex","BTCUSD",1719080337599,2.79288334,64360.0,64359.0,0.15349612]
["bitfinex","BTCUSD",1719080340519,2.6530434,64360.0,64359.0,0.15349612]
["bitfinex","BTCUSD",1719080340701,2.79289339,64360.0,64359.0,0.15349612]
["bitfinex","BTCUSD",1719080342235,2.79289724,64360.0,64359.0,0.15349612]
["bitfinex","BTCUSD",1719080343002,2.6530434,64360.0,64359.0,0.15349612]
["bitfinex","BTCUSD",1719080343242,2.79289857,64360.0,64359.0,0.15349612]
["bitfinex","BTCUSD",1719080343643,2.6530434,64360.0,64359.0,0.15349612]
["bitfinex","BTCUSD",1719080343885,2.79289859,64360.0,64359.0,0.15349612]
["bitfinex","BTCUSD",1719080344313,2.75959859,64360.0,64359.0,0.15349612]
["bitfinex","BTCUSD",1719080344511,2.72629859,64360.0,64359.0,0.15349612]
["bitfinex","BTCUSD",1719080345161,2.69299859,64360.0,64359.0,0.15349612]
["bitfinex","BTCUSD",1719080345362,2.5531434,64360.0,64359.0,0.15349612]
["bitfinex","BTCUSD",1719080345687,2.69299932,64360.0,64359.0,0.15349612]
["bitfinex","BTCUSD",1719080346850,2.69300084,64360.0,64359.0,0.15349612]
["bitfinex","BTCUSD",1719080349910,2.5531434,64360.0,64359.0,0.15349612]
["bitfinex","BTCUSD",1719080350070,2.69300164,64360.0,64359.0,0.15349612]
["bitfinex","BTCUSD",1719080352543,2.69300164,64360.0,64359.0,0.14575612]
["bitfinex","BTCUSD",1719080353151,2.69300442,64360.0,64359.0,0.14575612]
["bitfinex","BTCUSD",1719080355118,2.5531434,64360.0,64359.0,0.14575612]
["bitfinex","BTCUSD",1719080389561,2.27857557,64360.0,64359.0,0.14575612]
["bitfinex","BTCUSD",1719080391340,2.41841608,64360.0,64359.0,0.14575612]
["bitfinex","BTCUSD",1719080392242,2.27857557,64360.0,64359.0,0.14575612]
["bitfinex","BTCUSD",1719080392439,2.41841758,64360.0,64359.0,0.14575612]
["bitfinex","BTCUSD",1719080392647,2.27857557,64360.0,64359.0,0.14575612]
["bitfinex","BTCUSD",1719080392851,2.26393671,64360.0,64359.0,0.14575612]
["bitfinex","BTCUSD",1719080393180,2.27864708,64360.0,64359.0,0.14575612]
["bitfinex","BTCUSD",1719080400753,1.97067832,64360.0,64359.0,0.14575612]
["bitfinex","BTCUSD",1719080401399,1.98035939,64360.0,64359.0,0.14575612]
["bitfinex","BTCUSD",1719080401770,1.70250211,64360.0,64359.0,0.14575612]
["bitfinex","BTCUSD",1719080402417,1.69282104,64360.0,64359.0,0.14575612]
["bitfinex","BTCUSD",1719080402629,1.70250183,64360.0,64359.0,0.14575612]
["bitfinex","BTCUSD",1719080403284,1.7025019,64360.0,64359.0,0.14575612]
["bitfinex","BTCUSD",1719080403482,1.69282104,64360.0,64359.0,0.14575612]
["bitfinex","BTCUSD",1719080420146,1.69282104,64360.0,64359.0,0.000935]
["bitfinex","BTCUSD",1719080425091,2.00357304,64360.0,64359.0,0.000935]
["bitfinex","BTCUSD",1719080425270,2.02857304,64360.0,64359.0,0.000935]
["bitfinex","BTCUSD",1719080425476,2.11057304,64360.0,64359.0,0.000935]
["bitfinex","BTCUSD",1719080429173,2.02857304,64360.0,64359.0,0.000935]
["bitfinex","BTCUSD",1719080430603,2.06358753,64360.0,64359.0,0.000935]
["bitfinex","BTCUSD",1719080431093,2.06358977,64360.0,64359.0,0.000935]
["bitfinex","BTCUSD",1719080431532,2.02857304,64360.0,64359.0,0.000935]
["bitfinex","BTCUSD",1719080431731,2.06362256,64360.0,64359.0,0.000935]
["bitfinex","BTCUSD",1719080431931,2.05721922,64360.0,64359.0,0.000935]
["bitfinex","BTCUSD",1719080433995,1.74218938,64360.0,64359.0,0.000935]
["bitfinex","BTCUSD",1719080434398,1.74209997,64360.0,64359.0,0.000935]
["bitfinex","BTCUSD",1719080437718,1.74214584,64360.0,64359.0,0.000935]
["bitfinex","BTCUSD",1719080437896,1.74212086,64360.0,64359.0,0.000935]
["bitfinex","BTCUSD",1719080440773,1.74211871,64360.0,64359.0,0.000935]
["bitfinex","BTCUSD",1719080443866,1.74203636,64360.0,64359.0,0.000935]
["bitfinex","BTCUSD",1719080444727,2.22548836,64360.0,64359.0,0.000935]
["bitfinex","BTCUSD",1719080444939,2.26848836,64360.0,64359.0,0.000935]
["bitfinex","BTCUSD",1719080445145,2.28289493,64360.0,64359.0,0.000935]
["bitfinex","BTCUSD",1719080445353,3.03763236,64360.0,64359.0,0.000935]
["bitfinex","BTCUSD",1719080445487,2.81903736,64360.0,64359.0,0.000935]
["bitfinex","BTCUSD",1719080445684,2.80142033,64360.0,64359.0,0.000935]
["bitfinex","BTCUSD",1719080446287,2.79842033,64360.0,64359.0,0.000935]
["bitfinex","BTCUSD",1719080446508,2.81242033,64360.0,64359.0,0.001935]
["bitfinex","BTCUSD",1719080446679,2.296273,64360.0,64359.0,0.001935]
["bitfinex","BTCUSD",1719080447106,2.293273,64360.0,64359.0,0.001935]
["bitfinex","BTCUSD",1719080447927,2.307273,64360.0,64359.0,0.002935]
["bitfinex","BTCUSD",1719080448130,2.414386,64360.0,64359.0,0.002935]
["bitfinex","BTCUSD",1719080449146,2.400386,64360.0,64359.0,0.001935]
["bitfinex","BTCUSD",1719080449808,2.39956967,64360.0,64359.0,0.001935]
["bitfinex","BTCUSD",1719080450410,2.41356967,64360.0,64359.0,0.002935]
["bitfinex","BTCUSD",1719080451607,2.56612381,64360.0,64359.0,0.002935]
["bitfinex","BTCUSD",1719080452750,2.36270486,64360.0,64359.0,0.002935]
["bitfinex","BTCUSD",1719080452928,2.41335188,64360.0,64359.0,0.002935]
["bitfinex","BTCUSD",1719080454944,2.4409869,64360.0,64359.0,0.002935]
["bitfinex","BTCUSD",1719080455355,2.39033988,64360.0,64359.0,0.002935]
["bitfinex","BTCUSD",1719080455575,2.44111179,64360.0,64359.0,0.002935]
["bitfinex","BTCUSD",1719080455972,2.44111633,64360.0,64359.0,0.002935]
["bitfinex","BTCUSD",1719080457178,2.18312953,64360.0,64359.0,0.002935]
["bitfinex","BTCUSD",1719080462299,2.18287799,64360.0,64359.0,0.002935]
["bitfinex","BTCUSD",1719080462950,2.26329284,64360.0,64359.0,0.002935]
["bitfinex","BTCUSD",1719080463261,2.23487799,64360.0,64359.0,0.002935]
["bitfinex","BTCUSD",1719080463654,2.23539459,64360.0,64359.0,0.002935]
["bitfinex","BTCUSD",1719080465647,2.18435308,64360.0,64359.0,0.002935]
["bitfinex","BTCUSD",1719080466824,2.13235308,64360.0,64359.0,0.002935]
["bitfinex","BTCUSD",1719080467003,2.18435308,64360.0,64359.0,0.002935]
["bitfinex","BTCUSD",1719080468736,2.07724008,64360.0,64359.0,0.002935]
["bitfinex","BTCUSD",1719080468934,2.33119808,64360.0,64359.0,0.002935]
["bitfinex","BTCUSD",1719080475370,2.51466143,64360.0,64359.0,0.002935]
["bitfinex","BTCUSD",1719080475608,2.53466143,64360.0,64359.0,0.002935]
["bitfinex","BTCUSD",1719080476641,2.61911968,64360.0,64359.0,0.002935]
["bitfinex","BTCUSD",1719080478030,2.53466143,64360.0,64359.0,0.002935]
["bitfinex","BTCUSD",1719080478826,2.53464456,64360.0,64359.0,0.002935]
["bitfinex","BTCUSD",1719080479647,2.38209042,64360.0,64359.0,0.002935]
["bitfinex","BTCUSD",1719080480202,2.12813242,64360.0,64359.0,0.002935]
["bitfinex","BTCUSD",1719080480435,2.62091842,64360.0,64359.0,0.002935]
["bitfinex","BTCUSD",1719080481906,2.62176475,64360.0,64359.0,0.002935]
["bitfinex","BTCUSD",1719080485031,2.62171315,64360.0,64359.0,0.002935]
["bitfinex","BTCUSD",1719080487486,2.54241315,64360.0,64359.0,0.002935]
["bitfinex","BTCUSD",1719080487744,2.44901315,64360.0,64359.0,0.002935]
["bitfinex","BTCUSD",1719080487951,2.29499315,64360.0,64359.0,0.002935]
["bitfinex","BTCUSD",1719080488256,2.34699315,64360.0,64359.0,0.002935]
["bitfinex","BTCUSD",1719080490105,2.51446248,64360.0,64359.0,0.002935]
["bitfinex","BTCUSD",1719080491147,2.51562888,64360.0,64359.0,0.002935]
["bitfinex","BTCUSD",1719080491389,2.51562951,64360.0,64359.0,0.002935]
["bitfinex","BTCUSD",1719080493493,2.48121661,64360.0,64359.0,0.002935]
["bitfinex","BTCUSD",1719080493709,2.51562799,64360.0,64359.0,0.002935]
["bitfinex","BTCUSD",1719080493905,2.48121661,64360.0,64359.0,0.002935]
["bitfinex","BTCUSD",1719080494105,2.48124915,64360.0,64359.0,0.002935]
["bitfinex","BTCUSD",1719080494307,2.51566028,64360.0,64359.0,0.002935]
["bitfinex","BTCUSD",1719080494543,2.48124915,64360.0,64359.0,0.002935]
["bitfinex","BTCUSD",1719080495801,2.46124915,64360.0,64359.0,0.002935]
["bitfinex","BTCUSD",1719080496168,2.48124915,64360.0,64359.0,0.002935]
["bitfinex","BTCUSD",1719080496373,2.51565825,64360.0,64359.0,0.002935]
["bitfinex","BTCUSD",1719080496572,2.48124915,64360.0,64359.0,0.002935]
["bitfinex","BTCUSD",1719080497323,2.47146553,64360.0,64359.0,0.002935]
["bitfinex","BTCUSD",1719080497535,2.48114801,64360.0,64359.0,0.002935]
["bitfinex","BTCUSD",1719080500427,2.48123369,64360.0,64359.0,0.002935]
["bitfinex","BTCUSD",1719080500627,2.34817726,64360.0,64359.0,0.002935]
["bitfinex","BTCUSD",1719080503595,2.34811576,64360.0,64359.0,0.002935]
["bitfinex","BTCUSD",1719080506768,2.33844877,64360.0,64359.0,0.002935]
["bitfinex","BTCUSD",1719080506971,2.34813125,64360.0,64359.0,0.002935]
["bitfinex","BTCUSD",1719080508401,1.97077122,64360.0,64359.0,0.002935]
["bitfinex","BTCUSD",1719080508634,2.12614722,64360.0,64359.0,0.002935]
["bitfinex","BTCUSD",1719080509777,2.12610578,64360.0,64359.0,0.002935]
["bitfinex","BTCUSD",1719080510618,2.11932378,64360.0,64359.0,0.002935]
["bitfinex","BTCUSD",1719080512814,2.06654005,64360.0,64359.0,0.002935]
["bitfinex","BTCUSD",1719080512955,2.11930481,64360.0,64359.0,0.002935]
["bitfinex","BTCUSD",1719080513146,1.72853881,64360.0,64359.0,0.002935]
["bitfinex","BTCUSD",1719080513347,2.18190881,64360.0,64359.0,0.002935]
["bitfinex","BTCUSD",1719080515630,2.03308481,64360.0,64359.0,0.002935]
["bitfinex","BTCUSD",1719080516151,2.03310617,64360.0,64359.0,0.002935]
["bitfinex","BTCUSD",1719080516751,2.18848217,64360.0,64359.0,0.002935]
["bitfinex","BTCUSD",1719080519186,2.18845983,64360.0,64359.0,0.002935]
["bitfinex","BTCUSD",1719080522142,2.18849095,64360.0,64359.0,0.002935]
["bitfinex","BTCUSD",1719080523150,2.18849095,64360.0,64359.0,0.105335]
["bitfinex","BTCUSD",1719080523766,2.18849095,64360.0,64359.0,0.002935]
["bitfinex","BTCUSD",1719080525271,2.13569605,64360.0,64359.0,0.002935]
["bitfinex","BTCUSD",1719080525475,2.18840811,64360.0,64359.0,0.002935]
["bitfinex","BTCUSD",1719080527095,2.18925811,64360.0,64359.0,0.002935]
["bitfinex","BTCUSD",1719080527867,2.18942878,64360.0,64359.0,0.002935]
["bitfinex","BTCUSD",1719080528453,2.13654605,64360.0,64359.0,0.002935]
["bitfinex","BTCUSD",1719080528654,2.18938092,64360.0,64359.0,0.002935]
["bitfinex","BTCUSD",1719080532021,2.18930554,64360.0,64359.0,0.002935]
["bitfinex","BTCUSD",1719080532401,2.34185968,64360.0,64359.0,0.002935]
["bitfinex","BTCUSD",1719080533657,2.3762709,64360.0,64359.0,0.002935]
["bitfinex","BTCUSD",1719080534905,2.34185968,64360.0,64359.0,0.002935]
["bitfinex","BTCUSD",1719080535213,2.28910019,64360.0,64359.0,0.002935]
["bitfinex","BTCUSD",1719080535369,2.34184012,64360.0,64359.0,0.002935]
["bitfinex","BTCUSD",1719080535841,2.37625138,64360.0,64359.0,0.002935]
["bitfinex","BTCUSD",1719080536225,2.34184012,64360.0,64359.0,0.002935]
["bitfinex","BTCUSD",1719080536590,2.37625157,64360.0,64359.0,0.002935]
["bitfinex","BTCUSD",1719080537626,2.31676843,64360.0,64359.0,0.002935]
["bitfinex","BTCUSD",1719080538404,2.31677181,64360.0,64359.0,0.002935]
["bitfinex","BTCUSD",1719080541507,2.31677176,64360.0,64359.0,0.002935]
["bitfinex","BTCUSD",1719080544705,2.31662045,64360.0,64359.0,0.002935]
["bitfinex","BTCUSD",1719080545133,2.27772145,64360.0,64359.0,0.002935]
["bitfinex","BTCUSD",1719080545334,2.24331,64360.0,64359.0,0.002935]
["bitfinex","BTCUSD",1719080547748,2.19071805,64360.0,64359.0,0.002935]
["bitfinex","BTCUSD",1719080547952,2.24334975,64360.0,64359.0,0.002935]
["bitfinex","BTCUSD",1719080551169,2.24339503,64360.0,64359.0,0.002935]
["bitfinex","BTCUSD",1719080555282,1.73585303,64360.0,64359.0,0.002935]
["bitfinex","BTCUSD",1719080555492,2.27175103,64360.0,64359.0,0.002935]
["bitfinex","BTCUSD",1719080555690,2.30616248,64360.0,64359.0,0.002935]
["bitfinex","BTCUSD",1719080557346,2.26316825,64360.0,64359.0,0.002935]
["bitfinex","BTCUSD",1719080557522,2.27176835,64360.0,64359.0,0.002935]
["bitfinex","BTCUSD",1719080557931,2.3061798,64360.0,64359.0,0.002935]
["bitfinex","BTCUSD",1719080558658,1.7702818,64360.0,64359.0,0.002935]
["bitfinex","BTCUSD",1719080558865,2.27644335,64360.0,64359.0,0.002935]
["bitfinex","BTCUSD",1719080559064,2.3108548,64360.0,64359.0,0.002935]
["bitfinex","BTCUSD",1719080560649,2.31075628,64360.0,64359.0,0.002935]
["bitfinex","BTCUSD",1719080563031,2.32924986,64360.0,64359.0,0.002935]
["bitfinex","BTCUSD",1719080563792,2.32910889,64360.0,64359.0,0.002935]
["bitfinex","BTCUSD",1719080566866,2.32909638,64360.0,64359.0,0.002935]
["bitfinex","BTCUSD",1719080569358,2.3106028,64360.0,64359.0,0.002935]
["bitfinex","BTCUSD",1719080569984,2.2581605,64360.0,64359.0,0.002935]
["bitfinex","BTCUSD",1719080570204,2.31061435,64360.0,64359.0,0.002935]
["bitfinex","BTCUSD",1719080573229,2.31061445,64360.0,64359.0,0.002935]
["bitfinex","BTCUSD",1719080576267,2.31066389,64360.0,64359.0,0.002935]
["bitfinex","BTCUSD",1719080576990,2.42567506,64360.0,64359.0,0.002935]
["bitfinex","BTCUSD",1719080579322,2.4243162,64360.0,64359.0,0.002935]
["bitfinex","BTCUSD",1719080580173,2.7735862,64360.0,64359.0,0.002935]
["bitfinex","BTCUSD",1719080580599,2.7215862,64360.0,64359.0,0.002935]
["bitfinex","BTCUSD",1719080580758,2.7177862,64360.0,64359.0,0.002935]
["bitfinex","BTCUSD",1719080582349,2.66664167,64360.0,64359.0,0.002935]
["bitfinex","BTCUSD",1719080582543,2.71811719,64360.0,64359.0,0.002935]
["bitfinex","BTCUSD",1719080583227,2.60310602,64360.0,64359.0,0.002935]
["bitfinex","BTCUSD",1719080585620,2.5516305,64360.0,64359.0,0.002935]
["bitfinex","BTCUSD",1719080585820,2.60317503,64360.0,64359.0,0.002935]
["bitfinex","BTCUSD",1719080588049,2.60323902,64360.0,64359.0,0.002935]
["bitfinex","BTCUSD",1719080588787,2.60322918,64360.0,64359.0,0.002935]
["bitfinex","BTCUSD",1719080590397,2.75578332,64360.0,64359.0,0.002935]
["bitfinex","BTCUSD",1719080591940,2.6029817,64360.0,64359.0,0.002935]
["bitfinex","BTCUSD",1719080592767,2.6983957,64360.0,64359.0,0.002935]
["bitfinex","BTCUSD",1719080595186,2.69834254,64360.0,64359.0,0.002935]
["bitfinex","BTCUSD",1719080598266,2.6470445,64360.0,64359.0,0.002935]
["bitfinex","BTCUSD",1719080598415,2.69840979,64360.0,64359.0,0.002935]
["bitfinex","BTCUSD",1719080599233,2.73264667,64360.0,64359.0,0.002935]
["bitfinex","BTCUSD",1719080599413,2.73264667,64360.0,64356.0,0.1763]
["bitfinex","BTCUSD",1719080599414,1.418447,64357.0,64356.0,0.1763]
["bitfinex","BTCUSD",1719080599620,1.68019548,64357.0,64356.0,0.1763]
["bitfinex","BTCUSD",1719080599820,2.79562548,64357.0,64356.0,0.1763]
["bitfinex","BTCUSD",1719080600205,2.62024248,64357.0,64356.0,0.1763]
["bitfinex","BTCUSD",1719080600563,2.77562548,64357.0,64356.0,0.1763]
["bitfinex","BTCUSD",1719080600785,2.78962548,64357.0,64356.0,0.1773]
["bitfinex","BTCUSD",1719080602405,2.80222226,64357.0,64356.0,0.1783]
["bitfinex","BTCUSD",1719080604473,2.80216527,64357.0,64356.0,0.1783]
["bitfinex","BTCUSD",1719080607509,2.75126019,64357.0,64356.0,0.1783]
["bitfinex","BTCUSD",1719080607699,2.80213261,64357.0,64356.0,0.1783]
["bitfinex","BTCUSD",1719080610678,2.75126019,64357.0,64356.0,0.1783]
["bitfinex","BTCUSD",1719080610920,2.80206605,64357.0,64356.0,0.1783]
["bitfinex","BTCUSD",1719080613296,2.78169205,64357.0,64356.0,0.1783]
["bitfinex","BTCUSD",1719080613968,2.78163188,64357.0,64356.0,0.1783]
["bitfinex","BTCUSD",1719080616757,2.76499088,64357.0,64356.0,0.1783]
["bitfinex","BTCUSD",1719080616978,2.76488031,64357.0,64356.0,0.1783]
["bitfinex","BTCUSD",1719080619971,2.02723531,64357.0,64356.0,0.1783]
["bitfinex","BTCUSD",1719080620955,1.95243331,64357.0,64356.0,0.1783]
["bitfinex","BTCUSD",1719080621157,1.91637231,64357.0,64356.0,0.1783]
["bitfinex","BTCUSD",1719080621962,1.91637231,64357.0,64356.0,0.179235]
["bitfinex","BTCUSD",1719080622403,1.91722231,64357.0,64356.0,0.179235]
["bitfinex","BTCUSD",1719080623175,1.91736426,64357.0,64356.0,0.179235]
["bitfinex","BTCUSD",1719080626606,1.9173748,64357.0,64356.0,0.179235]
["bitfinex","BTCUSD",1719080627090,1.8293018,64357.0,64356.0,0.179235]
["bitfinex","BTCUSD",1719080627324,1.8813018,64357.0,64356.0,0.179235]
["bitfinex","BTCUSD",1719080627515,1.6874678,64357.0,64356.0,0.179235]
["bitfinex","BTCUSD",1719080628354,1.8443398,64357.0,64356.0,0.179235]
["bitfinex","BTCUSD",1719080628597,1.8181748,64357.0,64356.0,0.179235]
["bitfinex","BTCUSD",1719080629088,1.7661748,64357.0,64356.0,0.179235]
["bitfinex","BTCUSD",1719080629372,1.8181748,64357.0,64356.0,0.179235]
["bitfinex","BTCUSD",1719080629720,1.81880788,64357.0,64356.0,0.179235]
["bitfinex","BTCUSD",1719080630157,1.76680788,64357.0,64356.0,0.179235]
["bitfinex","BTCUSD",1719080630358,1.81880788,64357.0,64356.0,0.179235]
["bitfinex","BTCUSD",1719080632822,1.7770698,64357.0,64356.0,0.179235]
["bitfinex","BTCUSD",1719080632985,1.81903657,64357.0,64356.0,0.179235]
["bitfinex","BTCUSD",1719080634997,1.68832957,64357.0,64356.0,0.179235]
["bitfinex","BTCUSD",1719080635596,1.84932157,64357.0,64356.0,0.179235]
["bitfinex","BTCUSD",1719080635797,1.79767219,64357.0,64356.0,0.179235]
["bitfinex","BTCUSD",1719080636002,1.84928378,64357.0,64356.0,0.179235]
["bitfinex","BTCUSD",1719080636247,1.79728378,64357.0,64356.0,0.179235]
["bitfinex","BTCUSD",1719080636593,1.6884039,64357.0,64356.0,0.179235]
["bitfinex","BTCUSD",1719080638329,1.9027909,64357.0,64356.0,0.179235]
["bitfinex","BTCUSD",1719080638748,1.63668019,64357.0,64356.0,0.179235]
["bitfinex","BTCUSD",1719080638949,1.68862903,64357.0,64356.0,0.179235]
["bitfinex","BTCUSD",1719080639149,1.68862986,64357.0,64356.0,0.179235]
["bitfinex","BTCUSD",1719080639747,1.97026086,64357.0,64356.0,0.179235]
["bitfinex","BTCUSD",1719080640433,1.91826086,64357.0,64356.0,0.179235]
["bitfinex","BTCUSD",1719080640646,1.63662986,64357.0,64356.0,0.179235]
["bitfinex","BTCUSD",1719080640823,1.68862986,64357.0,64356.0,0.179235]
["bitfinex","BTCUSD",1719080645151,1.93136086,64357.0,64356.0,0.179235]
["bitfinex","BTCUSD",1719080645353,1.93196481,64357.0,64356.0,0.179235]
["bitfinex","BTCUSD",1719080646963,1.68923381,64357.0,64356.0,0.179235]
["bitfinex","BTCUSD",1719080648102,1.63668019,64357.0,64356.0,0.179235]
["bitfinex","BTCUSD",1719080648304,1.68903663,64357.0,64356.0,0.179235]
["bitfinex","BTCUSD",1719080648505,1.63668019,64357.0,64356.0,0.179235]
["bitfinex","BTCUSD",1719080648719,1.68897565,64357.0,64356.0,0.179235]
["bitfinex","BTCUSD",1719080649477,1.93170665,64357.0,64356.0,0.179235]
["bitfinex","BTCUSD",1719080651865,2.40747594,64357.0,64356.0,0.179235]
["bitfinex","BTCUSD",1719080652086,2.41715905,64357.0,64356.0,0.179235]
["bitfinex","BTCUSD",1719080652291,2.45157403,64357.0,64356.0,0.179235]
["bitfinex","BTCUSD",1719080652503,2.41715905,64357.0,64356.0,0.179235]
["bitfinex","BTCUSD",1719080654795,2.41696474,64357.0,64356.0,0.179235]
["bitfinex","BTCUSD",1719080657801,2.36573019,64357.0,64356.0,0.179235]
["bitfinex","BTCUSD",1719080658003,2.41705532,64357.0,64356.0,0.179235]
["bitfinex","BTCUSD",1719080661196,2.36573019,64357.0,64356.0,0.179235]
["bitfinex","BTCUSD",1719080661450,2.41697612,64357.0,64356.0,0.179235]
["bitfinex","BTCUSD",1719080664145,2.41693004,64357.0,64356.0,0.179235]
["bitfinex","BTCUSD",1719080667389,2.41694233,64357.0,64356.0,0.179235]
["bitfinex","BTCUSD",1719080670457,2.41695664,64357.0,64356.0,0.179235]
["bitfinex","BTCUSD",1719080670662,2.41695664,64357.0,64356.0,0.002935]
["bitfinex","BTCUSD",1719080672387,2.59605664,64357.0,64356.0,0.002935]
["bitfinex","BTCUSD",1719080672599,3.43062664,64357.0,64356.0,0.002935]
["bitfinex","BTCUSD",1719080672814,2.88876064,64357.0,64356.0,0.185635]
["bitfinex","BTCUSD",1719080673017,1.30214064,64357.0,64356.0,0.205635]
["bitfinex","BTCUSD",1719080673192,1.45944521,64357.0,64356.0,0.205635]
["bitfinex","BTCUSD",1719080673418,1.30214064,64357.0,64356.0,0.205635]
["bitfinex","BTCUSD",1719080676612,1.30220341,64357.0,64356.0,0.205635]
["bitfinex","BTCUSD",1719080682098,1.20220341,64357.0,64356.0,0.205635]
["bitfinex","BTCUSD",1719080682229,0.34305,64357.0,64356.0,0.205635]
["bitfinex","BTCUSD",1719080682431,0.20329826,64357.0,64356.0,0.205635]
["bitfinex","BTCUSD",1719080682613,0.19361619,64357.0,64356.0,0.205635]
["bitfinex","BTCUSD",1719080682835,0.20329732,64357.0,64356.0,0.205635]
["bitfinex","BTCUSD",1719080683187,0.17629732,64357.0,64356.0,0.203635]
["bitfinex","BTCUSD",1719080683417,0.02091432,64357.0,64356.0,0.35619612]
["bitfinex","BTCUSD",1719080683774,0.03491432,64357.0,64356.0,0.35719612]
["bitfinex","BTCUSD",1719080684636,0.04891432,64357.0,64356.0,0.35819612]
["bitfinex","BTCUSD",1719080685227,0.03491432,64357.0,64356.0,0.35719612]
["bitfinex","BTCUSD",1719080685563,0.03891432,64357.0,64356.0,0.35719612]
["bitfinex","BTCUSD",1719080685741,0.03891426,64357.0,64356.0,0.35719612]
["bitfinex","BTCUSD",1719080686262,0.03491426,64357.0,64356.0,0.35719612]
["bitfinex","BTCUSD",1719080687825,0.15126687,64357.0,64356.0,0.35719612]
["bitfinex","BTCUSD",1719080689009,0.02523319,64357.0,64356.0,0.35719612]
["bitfinex","BTCUSD",1719080689209,0.15125489,64357.0,64356.0,0.35719612]
["bitfinex","BTCUSD",1719080690529,0.03491425,64357.0,64356.0,0.35719612]
["bitfinex","BTCUSD",1719080692259,0.02523319,64357.0,64356.0,0.35719612]
["bitfinex","BTCUSD",1719080692399,0.03491425,64357.0,64356.0,0.35719612]
["bitfinex","BTCUSD",1719080693519,0.12795163,64357.0,64356.0,0.35719612]
["bitfinex","BTCUSD",1719080695297,0.02523319,64357.0,64356.0,0.35719612]
["bitfinex","BTCUSD",1719080695501,0.12794459,64357.0,64356.0,0.35719612]
["bitfinex","BTCUSD",1719080698526,0.02523319,64357.0,64356.0,0.35719612]
["bitfinex","BTCUSD",1719080698690,0.11755215,64357.0,64356.0,0.35719612]
["bitfinex","BTCUSD",1719080698886,0.12789459,64357.0,64356.0,0.35719612]
["bitfinex","BTCUSD",1719080701749,0.12789344,64357.0,64356.0,0.35719612]
["bitfinex","BTCUSD",1719080703262,0.28327644,64357.0,64356.0,0.35719612]
["bitfinex","BTCUSD",1719080704289,0.11627496,64359.0,64356.0,0.17449612]
["bitfinex","BTCUSD",1719080704491,0.27165296,64359.0,64358.0,0.1004]
["bitfinex","BTCUSD",1719080704695,0.37165296,64359.0,64358.0,0.1004]
["bitfinex","BTCUSD",1719080704897,0.37166025,64359.0,64358.0,0.1204]
["bitfinex","BTCUSD",1719080705524,0.37166025,64359.0,64358.0,0.2043]
["bitfinex","BTCUSD",1719080705825,0.37566025,64359.0,64358.0,0.2043]
["bitfinex","BTCUSD",1719080706054,0.68641625,64359.0,64358.0,0.2043]
["bitfinex","BTCUSD",1719080706178,0.68441625,64359.0,64358.0,0.2043]
["bitfinex","BTCUSD",1719080706388,0.68641625,64359.0,64358.0,0.2043]
["bitfinex","BTCUSD",1719080708039,0.570134,64359.0,64358.0,0.2043]
["bitfinex","BTCUSD",1719080708455,0.68643034,64359.0,64358.0,0.2043]
["bitfinex","BTCUSD",1719080709436,0.570134,64359.0,64358.0,0.2043]
["bitfinex","BTCUSD",1719080712073,0.58358967,64359.0,64358.0,0.2043]
["bitfinex","BTCUSD",1719080712924,0.59256011,64359.0,64358.0,0.2043]
["bitfinex","BTCUSD",1719080714691,0.60224114,64359.0,64358.0,0.2043]
["bitfinex","BTCUSD",1719080717406,0.56894114,64359.0,64358.0,0.2043]
["bitfinex","BTCUSD",1719080718001,0.44686314,64359.0,64358.0,0.2043]
["bitfinex","BTCUSD",1719080718218,0.44771314,64359.0,64358.0,0.2043]
["bitfinex","BTCUSD",1719080718654,0.41441314,64359.0,64358.0,0.2043]
["bitfinex","BTCUSD",1719080718893,0.50309114,64359.0,64358.0,0.2043]
["bitfinex","BTCUSD",1719080720519,0.81384714,64359.0,64358.0,0.2043]
["bitfinex","BTCUSD",1719080720763,0.80416611,64359.0,64358.0,0.2043]
["bitfinex","BTCUSD",1719080720951,0.91384714,64359.0,64358.0,0.2043]
["bitfinex","BTCUSD",1719080722731,1.05357146,64359.0,64358.0,0.2043]
["bitfinex","BTCUSD",1719080723768,1.05357148,64359.0,64358.0,0.2043]
["bitfinex","BTCUSD",1719080726655,0.91384716,64359.0,64358.0,0.2043]
["bitfinex","BTCUSD",1719080730021,0.90416611,64359.0,64358.0,0.2043]
["bitfinex","BTCUSD",1719080730190,0.91384716,64359.0,64358.0,0.2043]
["bitfinex","BTCUSD",1719080732180,0.60309116,64359.0,64358.0,0.2043]
["bitfinex","BTCUSD",1719080733186,0.60309113,64359.0,64358.0,0.2043]
["bitfinex","BTCUSD",1719080736357,0.60309104,64359.0,64358.0,0.2043]
["bitfinex","BTCUSD",1719080739544,0.60309096,64359.0,64358.0,0.2043]
["bitfinex","BTCUSD",1719080741513,0.60309098,64359.0,64358.0,0.2043]
["bitfinex","BTCUSD",1719080745868,0.60309096,64359.0,64358.0,0.2043]
["bitfinex","BTCUSD",1719080749795,0.74303429,64359.0,64358.0,0.2043]
["bitfinex","BTCUSD",1719080750719,0.74303429,64359.0,64358.0,0.205235]
["bitfinex","BTCUSD",1719080751906,0.59341011,64359.0,64358.0,0.205235]
["bitfinex","BTCUSD",1719080752104,0.74302581,64359.0,64358.0,0.205235]
["bitfinex","BTCUSD",1719080754323,0.60309077,64359.0,64358.0,0.205235]
["bitfinex","BTCUSD",1719080755059,0.59341011,64359.0,64358.0,0.205235]
["bitfinex","BTCUSD",1719080755258,0.60309077,64359.0,64358.0,0.205235]
["bitfinex","BTCUSD",1719080758143,0.59341011,64359.0,64358.0,0.205235]
["bitfinex","BTCUSD",1719080758351,0.60309077,64359.0,64358.0,0.205235]
["bitfinex","BTCUSD",1719080761287,0.59341011,64359.0,64358.0,0.205235]
["bitfinex","BTCUSD",1719080761497,0.60309077,64359.0,64358.0,0.205235]
["bitfinex","BTCUSD",1719080764394,0.59341011,64359.0,64358.0,0.205235]
["bitfinex","BTCUSD",1719080764605,0.60309078,64359.0,64358.0,0.205235]
["bitfinex","BTCUSD",1719080767453,0.59341011,64359.0,64358.0,0.205235]
["bitfinex","BTCUSD",1719080767684,0.60309078,64359.0,64358.0,0.205465]
["bitfinex","BTCUSD",1719080767900,0.60309079,64359.0,64358.0,0.205465]
["bitfinex","BTCUSD",1719080769249,0.60309079,64359.0,64358.0,0.121565]
["bitfinex","BTCUSD",1719080773497,0.74302557,64359.0,64358.0,0.121565]
["bitfinex","BTCUSD",1719080773718,0.60309079,64359.0,64358.0,0.121565]
["bitfinex","BTCUSD",1719080773919,0.59341011,64359.0,64358.0,0.121565]
["bitfinex","BTCUSD",1719080774279,0.74302923,64359.0,64358.0,0.121565]
["bitfinex","BTCUSD",1719080777212,0.74303469,64359.0,64358.0,0.121565]
["bitfinex","BTCUSD",1719080777439,0.43027869,64359.0,64358.0,0.121565]
["bitfinex","BTCUSD",1719080777641,0.33100753,64359.0,64358.0,0.121565]
["bitfinex","BTCUSD",1719080777802,0.60109079,64359.0,64358.0,0.121565]
["bitfinex","BTCUSD",1719080779141,0.91184679,64359.0,64358.0,0.121565]
["bitfinex","BTCUSD",1719080780301,0.91184708,64359.0,64358.0,0.121565]
["bitfinex","BTCUSD",1719080783410,0.91184709,64359.0,64358.0,0.121565]
["bitfinex","BTCUSD",1719080787743,0.91184709,64359.0,64358.0,0.101565]
["bitfinex","BTCUSD",1719080788153,0.91184709,64359.0,64358.0,0.121565]
["bitfinex","BTCUSD",1719080790066,0.60109109,64359.0,64358.0,0.121565]
["bitfinex","BTCUSD",1719080790656,0.64171996,64359.0,64358.0,0.121565]
["bitfinex","BTCUSD",1719080790863,0.60109109,64359.0,64358.0,0.121565]
["bitfinex","BTCUSD",1719080791250,0.59141011,64359.0,64358.0,0.121565]
["bitfinex","BTCUSD",1719080791454,0.60109121,64359.0,64358.0,0.121565]
["bitfinex","BTCUSD",1719080791658,0.60109121,64359.0,64358.0,0.101565]
["bitfinex","BTCUSD",1719080792629,0.60109121,64359.0,64358.0,0.121565]
["bitfinex","BTCUSD",1719080792828,0.59141011,64359.0,64358.0,0.121565]
["bitfinex","BTCUSD",1719080792983,0.74099356,64359.0,64358.0,0.101565]
["bitfinex","BTCUSD",1719080794183,0.60109113,64359.0,64358.0,0.101565]
["bitfinex","BTCUSD",1719080794372,0.74099103,64359.0,64358.0,0.101565]
["bitfinex","BTCUSD",1719080794860,0.74099103,64359.0,64358.0,0.121565]
["bitfinex","BTCUSD",1719080795579,0.74099103,64359.0,64358.0,0.101565]
["bitfinex","BTCUSD",1719080796000,0.74099165,64359.0,64358.0,0.101565]
["bitfinex","BTCUSD",1719080796820,0.74099165,64359.0,64358.0,0.121565]
["bitfinex","BTCUSD",1719080799074,0.59141011,64359.0,64358.0,0.121565]
["bitfinex","BTCUSD",1719080799208,0.74099357,64359.0,64358.0,0.121565]
["bitfinex","BTCUSD",1719080800178,0.7313127,64359.0,64358.0,0.101565]
["bitfinex","BTCUSD",1719080800359,0.74099352,64359.0,64358.0,0.101565]
["bitfinex","BTCUSD",1719080801974,0.74099352,64359.0,64358.0,0.121565]
["bitfinex","BTCUSD",1719080802387,0.74099598,64359.0,64358.0,0.121565]
["bitfinex","BTCUSD",1719080803425,0.74099679,64359.0,64358.0,0.121565]
["bitfinex","BTCUSD",1719080804833,0.59141011,64359.0,64358.0,0.121565]
["bitfinex","BTCUSD",1719080805031,0.74099749,64359.0,64358.0,0.121565]
["bitfinex","BTCUSD",1719080805619,0.74099823,64359.0,64358.0,0.121565]
["bitfinex","BTCUSD",1719080805782,0.74099871,64359.0,64358.0,0.121565]
["bitfinex","BTCUSD",1719080808750,0.74101015,64359.0,64358.0,0.121565]
["bitfinex","BTCUSD",1719080811850,0.7410137,64359.0,64358.0,0.101565]
["bitfinex","BTCUSD",1719080812274,0.7410137,64359.0,64358.0,0.121565]
["bitfinex","BTCUSD",1719080815136,0.74101728,64359.0,64358.0,0.121565]
["bitfinex","BTCUSD",1719080816080,0.60109093,64359.0,64358.0,0.121565]
["bitfinex","BTCUSD",1719080820127,0.91184693,64359.0,64358.0,0.121565]
["bitfinex","BTCUSD",1719080821247,0.91184696,64359.0,64358.0,0.121565]
["bitfinex","BTCUSD",1719080824344,0.90216611,64359.0,64358.0,0.121565]
["bitfinex","BTCUSD",1719080824542,0.91184695,64359.0,64358.0,0.121565]
["bitfinex","BTCUSD",1719080825765,0.91184695,64359.0,64358.0,0.201365]
["bitfinex","BTCUSD",1719080827447,0.90216611,64359.0,64358.0,0.201365]
["bitfinex","BTCUSD",1719080827640,0.91184692,64359.0,64358.0,0.201365]
["bitfinex","BTCUSD",1719080827853,0.91184693,64359.0,64358.0,0.201365]
["bitfinex","BTCUSD",1719080828727,0.90216611,64359.0,64358.0,0.201365]
["bitfinex","BTCUSD",1719080828935,0.60109092,64359.0,64358.0,0.201365]
["bitfinex","BTCUSD",1719080836988,0.59141011,64359.0,64358.0,0.201365]
["bitfinex","BTCUSD",1719080837196,0.60109092,64359.0,64358.0,0.201365]
["bitfinex","BTCUSD",1719080839028,0.29033492,64359.0,64358.0,0.201365]
["bitfinex","BTCUSD",1719080840629,0.27396001,64359.0,64358.0,0.201365]
["bitfinex","BTCUSD",1719080840872,0.1266059,64359.0,64358.0,0.201365]
["bitfinex","BTCUSD",1719080841074,0.1486839,64359.0,64358.0,0.201365]
["bitfinex","BTCUSD",1719080841230,0.267513,64359.0,64358.0,0.201365]
["bitfinex","BTCUSD",1719080847833,0.268363,64359.0,64358.0,0.201365]
["bitfinex","BTCUSD",1719080849263,0.579119,64359.0,64358.0,0.201365]
["bitfinex","BTCUSD",1719080851150,0.58879981,64359.0,64358.0,0.201365]
["bitfinex","BTCUSD",1719080852581,0.579119,64359.0,64358.0,0.201365]
["bitfinex","BTCUSD",1719080852813,0.58879981,64359.0,64358.0,0.201365]
["bitfinex","BTCUSD",1719080854334,0.58879981,64359.0,64358.0,0.121565]
["bitfinex","BTCUSD",1719080859513,0.72876255,64359.0,64358.0,0.121565]
["bitfinex","BTCUSD",1719080860317,0.58879981,64359.0,64358.0,0.121565]
["bitfinex","BTCUSD",1719080862013,0.579119,64359.0,64358.0,0.121565]
["bitfinex","BTCUSD",1719080862220,0.58879969,64359.0,64358.0,0.121565]
["bitfinex","BTCUSD",1719080864316,0.72875559,64359.0,64358.0,0.121565]
["bitfinex","BTCUSD",1719080865867,0.72875421,64359.0,64358.0,0.121565]
["bitfinex","BTCUSD",1719080868494,0.72875305,64359.0,64358.0,0.121565]
["bitfinex","BTCUSD",1719080871623,0.72875229,64359.0,64358.0,0.121565]
["bitfinex","BTCUSD",1719080871823,0.72875229,64359.0,64358.0,0.021165]
["bitfinex","BTCUSD",1719080874738,0.72875233,64359.0,64358.0,0.021165]
["bitfinex","BTCUSD",1719080875697,0.41092925,64359.0,64358.0,0.021165]
["bitfinex","BTCUSD",1719080876025,0.57949231,64359.0,64358.0,0.021165]
["bitfinex","BTCUSD",1719080877993,0.57949174,64359.0,64358.0,0.021165]
["bitfinex","BTCUSD",1719080879194,0.67949174,64359.0,64358.0,0.021165]
["bitfinex","BTCUSD",1719080880058,0.582389,64359.0,64358.0,0.021165]
["bitfinex","BTCUSD",1719080880391,0.53953969,64359.0,64358.0,0.021165]
["bitfinex","BTCUSD",1719080880984,0.53953986,64359.0,64358.0,0.021165]
["bitfinex","BTCUSD",1719080883433,0.85029586,64359.0,64358.0,0.021165]
["bitfinex","BTCUSD",1719080884166,0.85029582,64359.0,64358.0,0.021165]
["bitfinex","BTCUSD",1719080884724,0.99024192,64359.0,64358.0,0.021165]
["bitfinex","BTCUSD",1719080884942,0.85029582,64359.0,64358.0,0.021165]
["bitfinex","BTCUSD",1719080885767,0.8639572,64359.0,64358.0,0.021165]
["bitfinex","BTCUSD",1719080886988,0.7639572,64359.0,64358.0,0.021165]
["bitfinex","BTCUSD",1719080887413,0.76395719,64359.0,64358.0,0.021165]
["bitfinex","BTCUSD",1719080893774,0.75427636,64359.0,64358.0,0.021165]
["bitfinex","BTCUSD",1719080893969,0.76395719,64359.0,64358.0,0.021165]
["bitfinex","BTCUSD",1719080896881,0.75427636,64359.0,64358.0,0.021165]
["bitfinex","BTCUSD",1719080897314,0.76395718,64359.0,64358.0,0.021165]
["bitfinex","BTCUSD",1719080900040,0.75427636,64359.0,64358.0,0.021165]
["bitfinex","BTCUSD",1719080900199,0.76395717,64359.0,64358.0,0.021165]
["bitfinex","BTCUSD",1719080900696,0.86395717,64359.0,64358.0,0.021165]
["bitfinex","BTCUSD",1719080902944,1.42291317,64359.0,64358.0,0.001165]
["bitfinex","BTCUSD",1719080903143,1.4659145,64359.0,64358.0,0.001165]
["bitfinex","BTCUSD",1719080903568,1.7766705,64359.0,64358.0,0.001165]
["bitfinex","BTCUSD",1719080903775,3.2396855,64359.0,64358.0,0.001165]
["bitfinex","BTCUSD",1719080903973,2.9446855,64359.0,64358.0,0.001165]
["bitfinex","BTCUSD",1719080904885,2.9516855,64359.0,64358.0,0.002165]
["bitfinex","BTCUSD",1719080905915,2.8564715,64359.0,64358.0,0.002165]
["bitfinex","BTCUSD",1719080906116,2.90823712,64359.0,64358.0,0.002165]
["bitfinex","BTCUSD",1719080906818,2.91923712,64359.0,64358.0,0.003165]
["bitfinex","BTCUSD",1719080907381,2.90823712,64359.0,64358.0,0.002165]
["bitfinex","BTCUSD",1719080907605,2.91923712,64359.0,64358.0,0.003165]
["bitfinex","BTCUSD",1719080908725,2.60030312,64359.0,64358.0,0.003165]
["bitfinex","BTCUSD",1719080908901,2.56430312,64359.0,64358.0,0.003165]
["bitfinex","BTCUSD",1719080909302,2.56430605,64359.0,64358.0,0.003165]
["bitfinex","BTCUSD",1719080909505,2.72147421,64359.0,64358.0,0.003165]
["bitfinex","BTCUSD",1719080910499,2.37137721,64359.0,64358.0,0.003165]
["bitfinex","BTCUSD",1719080911179,2.21420905,64359.0,64358.0,0.003165]
["bitfinex","BTCUSD",1719080911587,2.21505905,64359.0,64358.0,0.003165]
["bitfinex","BTCUSD",1719080911936,2.22455187,64359.0,64358.0,0.003165]
["bitfinex","BTCUSD",1719080912354,2.184192,64359.0,64358.0,0.003165]
["bitfinex","BTCUSD",1719080912566,2.080152,64359.0,64358.0,0.003165]
["bitfinex","BTCUSD",1719080912767,1.949952,64359.0,64358.0,0.003165]
["bitfinex","BTCUSD",1719080915512,1.95000784,64359.0,64358.0,0.003165]
["bitfinex","BTCUSD",1719080916343,1.83947784,64359.0,64358.0,0.003165]
["bitfinex","BTCUSD",1719080916513,2.11765184,64359.0,64358.0,0.003165]
["bitfinex","BTCUSD",1719080918680,2.11765116,64359.0,64358.0,0.003165]
["bitfinex","BTCUSD",1719080921222,2.13765116,64359.0,64358.0,0.003165]
["bitfinex","BTCUSD",1719080921944,2.1377116,64359.0,64358.0,0.003165]
["bitfinex","BTCUSD",1719080924928,2.13751342,64359.0,64358.0,0.003165]
["bitfinex","BTCUSD",1719080928060,2.09487929,64359.0,64358.0,0.003165]
["bitfinex","BTCUSD",1719080928250,2.13758028,64359.0,64358.0,0.003165]
["bitfinex","BTCUSD",1719080931225,2.09487927,64359.0,64358.0,0.003165]
["bitfinex","BTCUSD",1719080931442,2.13749908,64359.0,64358.0,0.003165]
["bitfinex","BTCUSD",1719080932043,1.83932508,64359.0,64358.0,0.003165]
["bitfinex","BTCUSD",1719080933854,2.11751208,64359.0,64358.0,0.003165]
["bitfinex","BTCUSD",1719080934261,2.06521007,64359.0,64358.0,0.003165]
["bitfinex","BTCUSD",1719080934441,2.11768486,64359.0,64358.0,0.003165]
["bitfinex","BTCUSD",1719080936476,2.06568486,64359.0,64358.0,0.003165]
["bitfinex","BTCUSD",1719080936686,2.11768486,64359.0,64358.0,0.003165]
["bitfinex","BTCUSD",1719080937520,2.11767345,64359.0,64358.0,0.003165]
["bitfinex","BTCUSD",1719080937745,2.04137345,64359.0,64358.0,0.003165]
["bitfinex","BTCUSD",1719080939227,2.19849469,64359.0,64358.0,0.003165]
["bitfinex","BTCUSD",1719080939431,2.04137345,64359.0,64358.0,0.003165]
["bitfinex","BTCUSD",1719080939833,2.19852851,64359.0,64358.0,0.003165]
["bitfinex","BTCUSD",1719080940037,2.04137345,64359.0,64358.0,0.003165]
["bitfinex","BTCUSD",1719080940263,2.00942851,64359.0,64358.0,0.003165]
["bitfinex","BTCUSD",1719080940457,1.66828645,64359.0,64358.0,0.003165]
["bitfinex","BTCUSD",1719080941277,1.66828645,64359.0,64358.0,0.023165]
["bitfinex","BTCUSD",1719080941278,1.28253045,64359.0,64358.0,0.023165]
["bitfinex","BTCUSD",1719080941495,1.02377445,64359.0,64358.0,0.196065]
["bitfinex","BTCUSD",1719080943551,1.02438552,64359.0,64358.0,0.196065]
["bitfinex","BTCUSD",1719080943883,1.02438552,64359.0,64358.0,0.176065]
["bitfinex","BTCUSD",1719080946673,1.02445017,64359.0,64358.0,0.176065]
["bitfinex","BTCUSD",1719080948407,1.18171905,64359.0,64358.0,0.176065]
["bitfinex","BTCUSD",1719080949117,1.18189675,64359.0,64358.0,0.176065]
["bitfinex","BTCUSD",1719080949916,1.18189418,64359.0,64358.0,0.176065]
["bitfinex","BTCUSD",1719080951534,1.02456464,64359.0,64358.0,0.176065]
["bitfinex","BTCUSD",1719080951736,1.18189689,64359.0,64358.0,0.176065]
["bitfinex","BTCUSD",1719080953008,1.49250154,64359.0,64358.0,0.176065]
["bitfinex","BTCUSD",1719080953216,1.0244095,64359.0,64358.0,0.176065]
["bitfinex","BTCUSD",1719080954200,1.18174554,64359.0,64358.0,0.176065]
["bitfinex","BTCUSD",1719080955637,1.0244095,64359.0,64358.0,0.176065]
["bitfinex","BTCUSD",1719080956015,1.3351655,64359.0,64358.0,0.176065]
["bitfinex","BTCUSD",1719080956940,1.2831655,64359.0,64358.0,0.176065]
["bitfinex","BTCUSD",1719080959412,1.28295024,64359.0,64358.0,0.176065]
["bitfinex","BTCUSD",1719080959817,1.44028205,64359.0,64358.0,0.176065]
["bitfinex","BTCUSD",1719080962177,1.28295024,64359.0,64358.0,0.176065]
["bitfinex","BTCUSD",1719080962376,1.23006707,64359.0,64358.0,0.176065]
["bitfinex","BTCUSD",1719080962578,1.28323721,64359.0,64358.0,0.176065]
["bitfinex","BTCUSD",1719080963363,1.44057063,64359.0,64358.0,0.176065]
["bitfinex","BTCUSD",1719080964147,1.28323721,64359.0,64358.0,0.176065]
["bitfinex","BTCUSD",1719080965394,1.23006707,64359.0,64358.0,0.176065]
["bitfinex","BTCUSD",1719080965600,1.28346555,64359.0,64358.0,0.176065]
["bitfinex","BTCUSD",1719080968782,0.97249418,64359.0,64358.0,0.176065]
["bitfinex","BTCUSD",1719080971910,0.91931107,64359.0,64358.0,0.176065]
["bitfinex","BTCUSD",1719080972115,0.97257109,64359.0,64358.0,0.176065]
["bitfinex","BTCUSD",1719080975076,0.97250516,64359.0,64358.0,0.176065]
["bitfinex","BTCUSD",1719080978409,0.97256777,64359.0,64358.0,0.176065]
["bitfinex","BTCUSD",1719080981072,0.18379859,64359.0,64358.0,0.26282612]
["bitfinex","BTCUSD",1719080981265,0.03054189,64359.0,64358.0,0.36692612]
["bitfinex","BTCUSD",1719080981469,0.04022285,64359.0,64358.0,0.36692612]
["bitfinex","BTCUSD",1719080981674,0.04022285,64359.0,64358.0,0.52230612]
["bitfinex","BTCUSD",1719080981870,0.02853096,64359.0,64358.0,0.83306712]
["bitfinex","BTCUSD",1719080982406,0.01885,64359.0,64358.0,0.52230612]
["bitfinex","BTCUSD",1719080982611,0.13806064,64359.0,64358.0,0.52130612]
["bitfinex","BTCUSD",1719080982755,0.12706064,64359.0,64358.0,0.52030612]
["bitfinex","BTCUSD",1719080982973,0.13306064,64359.0,64358.0,0.52030612]
["bitfinex","BTCUSD",1719080983172,0.13506064,64359.0,64358.0,0.52130612]
["bitfinex","BTCUSD",1719080983394,0.01853016,64359.0,64358.0,0.52130612]
["bitfinex","BTCUSD",1719080983610,0.01253016,64359.0,64358.0,0.52030612]
["bitfinex","BTCUSD",1719080984059,0.01453016,64359.0,64358.0,0.52030612]
["bitfinex","BTCUSD",1719080984262,0.01453005,64359.0,64358.0,0.52030612]
["bitfinex","BTCUSD",1719080984478,0.10772001,64359.0,64358.0,0.52030612]
["bitfinex","BTCUSD",1719080985506,0.10772001,64359.0,64358.0,0.36492612]
["bitfinex","BTCUSD",1719080986141,0.11867897,64359.0,64358.0,0.36492612]
["bitfinex","BTCUSD",1719080987475,0.02548901,64359.0,64358.0,0.36492612]
["bitfinex","BTCUSD",1719080987687,0.09535719,64359.0,64358.0,0.36492612]
["bitfinex","BTCUSD",1719080989423,0.02548901,64359.0,64358.0,0.36492612]
["bitfinex","BTCUSD",1719080990497,0.02548884,64359.0,64358.0,0.36492612]
["bitfinex","BTCUSD",1719080992501,0.0720443,64359.0,64358.0,0.36492612]
["bitfinex","BTCUSD",1719080993545,0.02548884,64359.0,64358.0,0.36492612]
["bitfinex","BTCUSD",1719080993748,0.01580896,64359.0,64358.0,0.36492612]
["bitfinex","BTCUSD",1719080993961,0.02548898,64359.0,64358.0,0.36492612]
["bitfinex","BTCUSD",1719080996881,0.01580896,64359.0,64358.0,0.36492612]
["bitfinex","BTCUSD",1719080997089,0.02548902,64359.0,64358.0,0.36492612]
["bitfinex","BTCUSD",1719080999378,0.07204659,64359.0,64358.0,0.36492612]
["bitfinex","BTCUSD",1719080999629,0.02548902,64359.0,64358.0,0.36492612]
["bitfinex","BTCUSD",1719080999827,0.07204743,64359.0,64358.0,0.36492612]
["bitfinex","BTCUSD",1719081000036,0.06236738,64359.0,64358.0,0.36492612]
["bitfinex","BTCUSD",1719081000177,0.0720474,64359.0,64358.0,0.36492612]
["bitfinex","BTCUSD",1719081000372,0.07204757,64359.0,64358.0,0.36492612]
["bitfinex","BTCUSD",1719081000627,0.07204757,64359.0,64358.0,0.33492612]
["bitfinex","BTCUSD",1719081000785,0.07204757,64359.0,64358.0,0.36492612]
["bitfinex","BTCUSD",1719081002098,0.02548898,64359.0,64358.0,0.36492612]
["bitfinex","BTCUSD",1719081002313,0.07204609,64359.0,64358.0,0.36492612]
["bitfinex","BTCUSD",1719081003119,0.07204548,64359.0,64358.0,0.36492612]
["bitfinex","BTCUSD",1719081006073,0.07204644,64359.0,64358.0,0.36492612]
["bitfinex","BTCUSD",1719081006490,0.02548898,64359.0,64358.0,0.36492612]
["bitfinex","BTCUSD",1719081009382,0.02548899,64359.0,64358.0,0.36492612]
["bitfinex","BTCUSD",1719081012073,0.18086699,64359.0,64358.0,0.36492612]
["bitfinex","BTCUSD",1719081013443,0.25071952,64359.0,64358.0,0.36492612]
["bitfinex","BTCUSD",1719081015249,0.24475247,64360.0,64359.0,0.1191]
["bitfinex","BTCUSD",1719081015507,0.24475247,64360.0,64359.0,0.27189112]
["bitfinex","BTCUSD",1719081015645,0.40012847,64360.0,64359.0,0.28189112]
["bitfinex","BTCUSD",1719081016730,0.40312847,64360.0,64359.0,0.28189112]
["bitfinex","BTCUSD",1719081017755,0.40612847,64360.0,64359.0,0.28189112]
["bitfinex","BTCUSD",1719081018376,0.4992823,64360.0,64359.0,0.28189112]
["bitfinex","BTCUSD",1719081018593,0.49930375,64360.0,64359.0,0.28189112]
["bitfinex","BTCUSD",1719081021402,0.40612847,64360.0,64359.0,0.28189112]
["bitfinex","BTCUSD",1719081022809,0.41526532,64360.0,64359.0,0.28189112]
["bitfinex","BTCUSD",1719081023426,0.53177377,64360.0,64359.0,0.28189112]
["bitfinex","BTCUSD",1719081024510,0.41526532,64360.0,64359.0,0.28189112]
["bitfinex","BTCUSD",1719081025327,0.42494536,64360.0,64359.0,0.28189112]
["bitfinex","BTCUSD",1719081030267,0.42494536,64360.0,64359.0,0.27189112]
["bitfinex","BTCUSD",1719081031050,0.42494537,64360.0,64359.0,0.27189112]
["bitfinex","BTCUSD",1719081033680,0.56494959,64360.0,64359.0,0.27189112]
["bitfinex","BTCUSD",1719081034018,0.42494537,64360.0,64359.0,0.27189112]
["bitfinex","BTCUSD",1719081034235,0.42494602,64360.0,64359.0,0.27189112]
["bitfinex","BTCUSD",1719081035285,0.56490942,64360.0,64359.0,0.27189112]
["bitfinex","BTCUSD",1719081037350,0.56490024,64360.0,64359.0,0.27189112]
["bitfinex","BTCUSD",1719081040599,0.56487264,64360.0,64359.0,0.27189112]
["bitfinex","BTCUSD",1719081041005,0.42494609,64360.0,64359.0,0.27189112]
["bitfinex","BTCUSD",1719081043816,0.42494551,64360.0,64359.0,0.27189112]
["bitfinex","BTCUSD",1719081047125,0.18019304,64360.0,64359.0,0.28189112]
["bitfinex","BTCUSD",1719081047318,0.18019304,64360.0,64359.0,0.36359112]
["bitfinex","BTCUSD",1719081048017,0.02481704,64360.0,64359.0,0.36359112]
["bitfinex","BTCUSD",1719081049903,0.02481686,64360.0,64359.0,0.36359112]
["bitfinex","BTCUSD",1719081053177,0.02481685,64360.0,64359.0,0.36359112]
["bitfinex","BTCUSD",1719081056443,0.03449685,64360.0,64359.0,0.35359112]
["bitfinex","BTCUSD",1719081061493,0.03449685,64360.0,64359.0,0.36359112]
["bitfinex","BTCUSD",1719081062486,0.02481685,64360.0,64359.0,0.36359112]
["bitfinex","BTCUSD",1719081062689,0.03449685,64360.0,64359.0,0.36359112]
["bitfinex","BTCUSD",1719081065748,0.03449683,64360.0,64359.0,0.36359112]
["bitfinex","BTCUSD",1719081065944,0.02481683,64360.0,64359.0,0.36359112]
["bitfinex","BTCUSD",1719081067505,0.01513685,64360.0,64359.0,0.36359112]
["bitfinex","BTCUSD",1719081067774,0.02481685,64360.0,64359.0,0.36359112]
["bitfinex","BTCUSD",1719081068927,0.01513685,64360.0,64359.0,0.36359112]
["bitfinex","BTCUSD",1719081069132,0.02481685,64360.0,64359.0,0.36359112]
["bitfinex","BTCUSD",1719081069525,0.02481683,64360.0,64359.0,0.36359112]
["bitfinex","BTCUSD",1719081072269,0.01513685,64360.0,64359.0,0.36359112]
["bitfinex","BTCUSD",1719081072449,0.02481698,64360.0,64359.0,0.36359112]
["bitfinex","BTCUSD",1719081072957,0.02481698,64360.0,64359.0,0.35359112]
["bitfinex","BTCUSD",1719081073091,0.02481698,64360.0,64359.0,0.17279112]
["bitfinex","BTCUSD",1719081074341,0.18019298,64360.0,64359.0,0.17279112]
["bitfinex","BTCUSD",1719081075283,0.18019349,64360.0,64359.0,0.17279112]
["bitfinex","BTCUSD",1719081075864,0.18019349,64360.0,64359.0,0.18279112]
["bitfinex","BTCUSD",1719081076038,0.18019349,64360.0,64359.0,0.17279112]
["bitfinex","BTCUSD",1719081078369,0.18019343,64360.0,64359.0,0.17279112]
["bitfinex","BTCUSD",1719081084580,0.18019346,64360.0,64359.0,0.17279112]
["bitfinex","BTCUSD",1719081087602,0.17051285,64360.0,64359.0,0.17279112]
["bitfinex","BTCUSD",1719081087769,0.18019351,64360.0,64359.0,0.17279112]
["bitfinex","BTCUSD",1719081093976,0.18019319,64360.0,64359.0,0.17279112]
["bitfinex","BTCUSD",1719081094928,0.18019303,64360.0,64359.0,0.17279112]
["bitfinex","BTCUSD",1719081096653,0.18019303,64360.0,64359.0,0.18279112]
["bitfinex","BTCUSD",1719081096856,0.02481703,64360.0,64359.0,0.18279112]
["bitfinex","BTCUSD",1719081097270,0.02481703,64360.0,64359.0,0.25379112]
["bitfinex","BTCUSD",1719081097271,0.01513685,64360.0,64359.0,0.25379112]
["bitfinex","BTCUSD",1719081097462,0.0248169,64360.0,64359.0,0.36009112]
["bitfinex","BTCUSD",1719081097811,0.0248169,64360.0,64359.0,0.33009112]
["bitfinex","BTCUSD",1719081098594,0.0248169,64360.0,64359.0,0.36009112]
["bitfinex","BTCUSD",1719081098830,0.0248169,64360.0,64359.0,0.33009112]
["bitfinex","BTCUSD",1719081098942,0.0248169,64360.0,64359.0,0.36009112]
["bitfinex","BTCUSD",1719081099549,0.0248169,64360.0,64359.0,1.03626912]
["bitfinex","BTCUSD",1719081099846,0.0248169,64360.0,64359.0,1.70978112]
["bitfinex","BTCUSD",1719081099847,0.05263086,64360.0,64359.0,1.70978112]
["bitfinex","BTCUSD",1719081100027,0.05263086,64360.0,64359.0,2.02053712]
["bitfinex","BTCUSD",1719081100028,0.006,64360.0,64359.0,2.02053712]
["bitfinex","BTCUSD",1719081100645,0.003,64360.0,64359.0,2.02053712]
["bitfinex","BTCUSD",1719081100813,0.003,64360.0,64359.0,2.12053712]
["bitfinex","BTCUSD",1719081101016,0.00085,64361.0,64360.0,1.558432]
["bitfinex","BTCUSD",1719081101246,0.00085,64361.0,64360.0,1.88852312]
["bitfinex","BTCUSD",1719081101648,0.00085,64361.0,64360.0,1.98852312]
["bitfinex","BTCUSD",1719081102247,0.00085,64361.0,64360.0,2.00152312]
["bitfinex","BTCUSD",1719081102248,0.00185,64361.0,64360.0,2.00152312]
["bitfinex","BTCUSD",1719081102629,0.00185,64361.0,64360.0,2.29927512]
["bitfinex","BTCUSD",1719081102836,0.00085,64361.0,64360.0,2.29927512]
["bitfinex","BTCUSD",1719081103478,0.00085,64361.0,64360.0,2.44230057]
["bitfinex","BTCUSD",1719081103689,0.00085,64361.0,64360.0,2.29927512]
["bitfinex","BTCUSD",1719081104128,0.00085,64361.0,64360.0,2.44230029]
["bitfinex","BTCUSD",1719081104272,0.00085,64361.0,64360.0,2.31327512]
["bitfinex","BTCUSD",1719081104739,0.00085,64361.0,64360.0,2.45529572]
["bitfinex","BTCUSD",1719081104740,0.00185,64361.0,64360.0,2.45529572]
["bitfinex","BTCUSD",1719081105633,0.00085,64365.0,64364.0,2.346394]
["bitfinex","BTCUSD",1719081105814,0.00085,64365.0,64364.0,2.57418512]
["bitfinex","BTCUSD",1719081107304,0.00085,64365.0,64364.0,2.58818512]
["bitfinex","BTCUSD",1719081107531,0.00085,64372.0,64371.0,0.687]
["bitfinex","BTCUSD",1719081107732,0.00085,64372.0,64371.0,2.63103212]
["bitfinex","BTCUSD",1719081109400,0.00085,64372.0,64371.0,2.64503212]
["bitfinex","BTCUSD",1719081109628,0.00085,64372.0,64371.0,2.59303212]
["bitfinex","BTCUSD",1719081109907,0.00085,64372.0,64371.0,2.64503212]
["bitfinex","BTCUSD",1719081110211,0.00085,64372.0,64371.0,2.65903212]
["bitfinex","BTCUSD",1719081110614,0.00085,64372.0,64371.0,2.41303212]
["bitfinex","BTCUSD",1719081111018,0.00085,64372.0,64371.0,2.64503212]
["bitfinex","BTCUSD",1719081111463,0.00085,64372.0,64371.0,2.65903212]
["bitfinex","BTCUSD",1719081112426,0.00085,64372.0,64371.0,2.42703212]
["bitfinex","BTCUSD",1719081112812,0.00085,64372.0,64371.0,2.65903212]
["bitfinex","BTCUSD",1719081113843,0.00085,64372.0,64371.0,2.42703212]
["bitfinex","BTCUSD",1719081114249,0.00085,64372.0,64371.0,2.65903212]
["bitfinex","BTCUSD",1719081114411,0.00085,64372.0,64371.0,2.42703212]
["bitfinex","BTCUSD",1719081114615,0.00085,64372.0,64371.0,2.65903212]
["bitfinex","BTCUSD",1719081115111,0.00085,64372.0,64371.0,2.42703212]
["bitfinex","BTCUSD",1719081115307,0.00085,64372.0,64371.0,2.65903212]
["bitfinex","BTCUSD",1719081115525,0.00085,64372.0,64371.0,2.42703212]
["bitfinex","BTCUSD",1719081115726,0.00085,64372.0,64371.0,2.65903212]
["bitfinex","BTCUSD",1719081116079,0.00085,64372.0,64371.0,2.42703212]
["bitfinex","BTCUSD",1719081117404,0.00085,64372.0,64371.0,2.48924512]
["bitfinex","BTCUSD",1719081119018,0.00085,64372.0,64371.0,2.72124512]
["bitfinex","BTCUSD",1719081119224,0.00085,64372.0,64371.0,2.48924512]
["bitfinex","BTCUSD",1719081119421,0.00085,64372.0,64371.0,2.72124512]
["bitfinex","BTCUSD",1719081119621,0.00085,64372.0,64371.0,2.48924512]
["bitfinex","BTCUSD",1719081120282,0.00085,64372.0,64371.0,2.72124512]
["bitfinex","BTCUSD",1719081130889,0.50744371,64388.0,64387.0,0.02]
["bitfinex","BTCUSD",1719081130890,0.38024149,64388.0,64387.0,0.02]
["bitfinex","BTCUSD",1719081131096,0.38991762,64388.0,64387.0,0.17279112]
["bitfinex","BTCUSD",1719081131299,0.00967613,64388.0,64387.0,0.17279112]
["bitfinex","BTCUSD",1719081131674,0.1,64389.0,64388.0,0.02]
["bitfinex","BTCUSD",1719081131898,0.10967611,64389.0,64388.0,0.17279112]
["bitfinex","BTCUSD",1719081132477,0.00967611,64389.0,64388.0,0.17279112]
["bitfinex","BTCUSD",1719081133127,0.00967611,64389.0,64388.0,0.17979112]
["bitfinex","BTCUSD",1719081133858,0.05137611,64389.0,64388.0,0.17979112]
["bitfinex","BTCUSD",1719081134281,0.05090498,64389.0,64388.0,0.17979112]
["bitfinex","BTCUSD",1719081134501,0.15090498,64389.0,64388.0,0.16779112]
["bitfinex","BTCUSD",1719081134674,0.05090498,64389.0,64388.0,0.18779112]
["bitfinex","BTCUSD",1719081134878,0.0417,64389.0,64388.0,0.18779112]
["bitfinex","BTCUSD",1719081136838,0.0417,64389.0,64388.0,0.16779112]
["bitfinex","BTCUSD",1719081137033,0.0417,64389.0,64388.0,0.18779112]
["bitfinex","BTCUSD",1719081137440,0.04255,64389.0,64388.0,0.18779112]
["bitfinex","BTCUSD",1719081142763,0.04255,64389.0,64388.0,0.19779112]
["bitfinex","BTCUSD",1719081143452,0.08903117,64389.0,64388.0,0.19779112]
["bitfinex","BTCUSD",1719081143685,0.18903117,64389.0,64388.0,0.19779112]
["bitfinex","BTCUSD",1719081144207,0.15222569,64389.0,64388.0,0.19779112]
["bitfinex","BTCUSD",1719081145381,0.24531005,64389.0,64388.0,0.19779112]
["bitfinex","BTCUSD",1719081146608,0.15222569,64389.0,64388.0,0.19779112]
["bitfinex","BTCUSD",1719081146862,0.26858114,64389.0,64388.0,0.19779112]
["bitfinex","BTCUSD",1719081147352,0.15222569,64389.0,64388.0,0.19779112]
["bitfinex","BTCUSD",1719081147553,0.04255,64389.0,64388.0,0.18779112]
["bitfinex","BTCUSD",1719081147754,0.05222584,64389.0,64388.0,0.18779112]
["bitfinex","BTCUSD",1719081149810,0.05222584,64389.0,64388.0,0.19779112]
["bitfinex","BTCUSD",1719081150216,0.05222584,64389.0,64388.0,0.18779112]
["bitfinex","BTCUSD",1719081150414,0.05222584,64389.0,64388.0,0.19779112]
["bitfinex","BTCUSD",1719081150641,0.04255,64389.0,64388.0,0.19779112]
["bitfinex","BTCUSD",1719081150842,0.05222587,64389.0,64388.0,0.18779112]
["bitfinex","BTCUSD",1719081153766,0.04255,64389.0,64388.0,0.18779112]
["bitfinex","BTCUSD",1719081153988,0.05222569,64389.0,64388.0,0.18779112]
["bitfinex","BTCUSD",1719081154116,0.14952448,64399.0,64388.0,0.18779112]
["bitfinex","BTCUSD",1719081154341,0.10967569,64394.0,64389.0,0.15256112]
["bitfinex","BTCUSD",1719081154598,0.10967569,64394.0,64389.0,0.15279112]
["bitfinex","BTCUSD",1719081154599,0.00967569,64393.0,64389.0,0.15279112]
["bitfinex","BTCUSD",1719081154803,0.155301,64391.0,64389.0,0.15279112]
["bitfinex","BTCUSD",1719081154951,0.00967569,64390.0,64389.0,0.15279112]
["bitfinex","BTCUSD",1719081155667,0.00967569,64390.0,64389.0,0.17279112]
["bitfinex","BTCUSD",1719081155987,0.465891,64393.0,64392.0,0.02]
["bitfinex","BTCUSD",1719081156359,0.47556669,64393.0,64392.0,0.17279112]
["bitfinex","BTCUSD",1719081156560,0.57556669,64393.0,64392.0,0.17279112]
["bitfinex","BTCUSD",1719081157430,0.57556669,64393.0,64392.0,0.17479112]
["bitfinex","BTCUSD",1719081158451,0.57556669,64393.0,64392.0,0.17779112]
["bitfinex","BTCUSD",1719081159048,0.57556675,64393.0,64392.0,0.17779112]
["bitfinex","BTCUSD",1719081160267,0.57556658,64393.0,64392.0,0.17779112]
["bitfinex","BTCUSD",1719081160491,0.57556666,64393.0,64392.0,0.17779112]
["bitfinex","BTCUSD",1719081163289,0.565891,64393.0,64392.0,0.17779112]
["bitfinex","BTCUSD",1719081163511,0.57556652,64393.0,64392.0,0.17779112]
["bitfinex","BTCUSD",1719081167080,0.62356652,64393.0,64392.0,0.17779112]
["bitfinex","BTCUSD",1719081169626,0.613891,64393.0,64392.0,0.17779112]
["bitfinex","BTCUSD",1719081169765,0.62356659,64393.0,64392.0,0.17779112]
["bitfinex","BTCUSD",1719081171002,0.6740413,64393.0,64392.0,0.17779112]
["bitfinex","BTCUSD",1719081171231,0.62356659,64393.0,64392.0,0.17872612]
["bitfinex","BTCUSD",1719081171382,0.67400208,64393.0,64392.0,0.17872612]
["bitfinex","BTCUSD",1719081171579,0.62356659,64393.0,64392.0,0.17872612]
["bitfinex","BTCUSD",1719081172637,0.67859507,64393.0,64392.0,0.17872612]
["bitfinex","BTCUSD",1719081172832,0.62815246,64393.0,64392.0,0.17872612]
["bitfinex","BTCUSD",1719081173415,0.67863563,64393.0,64392.0,0.17872612]
["bitfinex","BTCUSD",1719081173615,0.62815246,64393.0,64392.0,0.17872612]
["bitfinex","BTCUSD",1719081174022,0.67863486,64393.0,64392.0,0.17872612]
["bitfinex","BTCUSD",1719081174423,0.62815246,64393.0,64392.0,0.17872612]
["bitfinex","BTCUSD",1719081174648,0.67873015,64393.0,64392.0,0.17872612]
["bitfinex","BTCUSD",1719081174845,0.62815246,64393.0,64392.0,0.17872612]
["bitfinex","BTCUSD",1719081177893,0.67854254,64393.0,64392.0,0.17872612]
["bitfinex","BTCUSD",1719081178272,0.8184536,64393.0,64392.0,0.17872612]
["bitfinex","BTCUSD",1719081178470,0.62815246,64393.0,64392.0,0.17872612]
["bitfinex","BTCUSD",1719081178857,0.81860447,64393.0,64392.0,0.17872612]
["bitfinex","BTCUSD",1719081179059,0.81872061,64393.0,64392.0,0.17872612]
["bitfinex","BTCUSD",1719081179460,0.67879499,64393.0,64392.0,0.17872612]
["bitfinex","BTCUSD",1719081180302,0.62825483,64393.0,64392.0,0.17872612]
["bitfinex","BTCUSD",1719081180505,0.77070341,64393.0,64392.0,0.17872612]
["bitfinex","BTCUSD",1719081181704,0.63077779,64393.0,64392.0,0.17872612]
["bitfinex","BTCUSD",1719081182359,0.565891,64393.0,64392.0,0.17872612]
["bitfinex","BTCUSD",1719081182572,0.63080918,64393.0,64392.0,0.17872612]
["bitfinex","BTCUSD",1719081182797,1.13333692,64393.0,64392.0,0.15872612]
["bitfinex","BTCUSD",1719081183006,1.13333692,64393.0,64392.0,0.17872612]
["bitfinex","BTCUSD",1719081183007,1.07990218,64393.0,64392.0,0.17872612]
["bitfinex","BTCUSD",1719081185277,1.014984,64393.0,64392.0,0.17872612]
["bitfinex","BTCUSD",1719081185481,1.09057157,64393.0,64392.0,0.17872612]
["bitfinex","BTCUSD",1719081187127,1.05207157,64393.0,64392.0,0.17872612]
["bitfinex","BTCUSD",1719081187705,1.1919711,64393.0,64392.0,0.17872612]
["bitfinex","BTCUSD",1719081188483,1.05236229,64393.0,64392.0,0.17872612]
["bitfinex","BTCUSD",1719081188878,1.19225951,64393.0,64392.0,0.17872612]
["bitfinex","BTCUSD",1719081189849,1.05199733,64393.0,64392.0,0.17872612]
["bitfinex","BTCUSD",1719081190037,1.19189585,64393.0,64392.0,0.17872612]
["bitfinex","BTCUSD",1719081190247,1.05199733,64393.0,64392.0,0.17872612]
["bitfinex","BTCUSD",1719081190447,1.19189585,64393.0,64392.0,0.17872612]
["bitfinex","BTCUSD",1719081190647,1.05199733,64393.0,64392.0,0.17872612]
["bitfinex","BTCUSD",1719081191025,1.19189585,64393.0,64392.0,0.17872612]
["bitfinex","BTCUSD",1719081191303,1.05199733,64393.0,64392.0,0.17872612]
["bitfinex","BTCUSD",1719081191531,1.09189585,64393.0,64392.0,0.17872612]
["bitfinex","BTCUSD",1719081191726,0.95143822,64393.0,64392.0,0.17872612]
["bitfinex","BTCUSD",1719081191900,0.89599529,64393.0,64392.0,0.17872612]
["bitfinex","BTCUSD",1719081192541,0.64164858,64393.0,64392.0,0.17872612]
["bitfinex","BTCUSD",1719081194898,0.64245341,64393.0,64392.0,0.17872612]
["bitfinex","BTCUSD",1719081197963,0.64270938,64393.0,64392.0,0.17872612]
["bitfinex","BTCUSD",1719081198164,0.33211638,64393.0,64392.0,0.17872612]
["bitfinex","BTCUSD",1719081201145,0.33413149,64393.0,64392.0,0.17872612]
["bitfinex","BTCUSD",1719081204318,0.47403094,64393.0,64392.0,0.17872612]
["bitfinex","BTCUSD",1719081204921,0.33413149,64393.0,64392.0,0.17872612]
["bitfinex","BTCUSD",1719081207571,0.33301048,64393.0,64392.0,0.17872612]
["bitfinex","BTCUSD",1719081210713,0.33299242,64393.0,64392.0,0.17872612]
["bitfinex","BTCUSD",1719081213691,0.255298,64393.0,64392.0,0.17872612]
["bitfinex","BTCUSD",1719081213885,0.33382889,64393.0,64392.0,0.17872612]
["bitfinex","BTCUSD",1719081216482,0.4737377,64393.0,64392.0,0.17872612]
["bitfinex","BTCUSD",1719081216708,0.255298,64393.0,64392.0,0.17872612]
["bitfinex","BTCUSD",1719081216879,0.47387761,64393.0,64392.0,0.17872612]
["bitfinex","BTCUSD",1719081220023,0.4741846,64393.0,64392.0,0.17872612]
["bitfinex","BTCUSD",1719081223150,0.39521913,64393.0,64392.0,0.17872612]
["bitfinex","BTCUSD",1719081223353,0.47432548,64393.0,64392.0,0.17872612]
["bitfinex","BTCUSD",1719081223972,0.33440435,64393.0,64392.0,0.29592612]
["bitfinex","BTCUSD",1719081226432,0.47432548,64393.0,64392.0,0.29592612]
["bitfinex","BTCUSD",1719081229338,0.47648657,64393.0,64392.0,0.29592612]
["bitfinex","BTCUSD",1719081232432,0.33637409,64393.0,64392.0,0.29592612]
["bitfinex","BTCUSD",1719081235603,0.3365968,64393.0,64392.0,0.29592612]
["bitfinex","BTCUSD",1719081238663,0.255298,64393.0,64392.0,0.29592612]
["bitfinex","BTCUSD",1719081238894,0.33654182,64393.0,64392.0,0.29592612]
["bitfinex","BTCUSD",1719081241898,0.33641969,64393.0,64392.0,0.29592612]
["bitfinex","BTCUSD",1719081245436,0.64776591,64393.0,64392.0,0.17872612]
["bitfinex","BTCUSD",1719081248422,0.58880891,64393.0,64392.0,0.17872612]
["bitfinex","BTCUSD",1719081248662,0.64749787,64393.0,64392.0,0.17872612]
["bitfinex","BTCUSD",1719081250862,0.58880891,64393.0,64392.0,0.17872612]
["bitfinex","BTCUSD",1719081254142,0.56589,64393.0,64392.0,0.17872612]
["bitfinex","BTCUSD",1719081269063,0.64754482,64393.0,64392.0,0.17872612]
["bitfinex","BTCUSD",1719081270462,0.62460742,64393.0,64392.0,0.17872612]
["bitfinex","BTCUSD",1719081270588,0.64755615,64393.0,64392.0,0.17872612]
["bitfinex","BTCUSD",1719081273586,0.56589,64393.0,64392.0,0.17872612]
["bitfinex","BTCUSD",1719081273879,0.64733233,64393.0,64392.0,0.17872612]
["bitfinex","BTCUSD",1719081274177,0.64725296,64393.0,64392.0,0.17872612]
["bitfinex","BTCUSD",1719081276011,0.3374257,64393.0,64392.0,0.17872612]
["bitfinex","BTCUSD",1719081276866,0.49284213,64393.0,64392.0,0.17872612]
["bitfinex","BTCUSD",1719081278531,0.59284213,64393.0,64392.0,0.17872612]
["bitfinex","BTCUSD",1719081279798,0.51128137,64393.0,64392.0,0.17872612]
["bitfinex","BTCUSD",1719081280003,0.59272091,64393.0,64392.0,0.17872612]
["bitfinex","BTCUSD",1719081283144,0.59279996,64393.0,64392.0,0.17872612]
["bitfinex","BTCUSD",1719081286318,0.59294269,64393.0,64392.0,0.17872612]
["bitfinex","BTCUSD",1719081291150,0.90353469,64393.0,64392.0,0.17872612]
["bitfinex","BTCUSD",1719081292547,0.9012865,64393.0,64392.0,0.17872612]
["bitfinex","BTCUSD",1719081292962,0.078575,64393.0,64392.0,1.25982112]
["bitfinex","BTCUSD",1719081293535,0.1146591,64393.0,64392.0,1.25982112]
["bitfinex","BTCUSD",1719081293664,0.02136546,64393.0,64392.0,1.25982112]
["bitfinex","BTCUSD",1719081293872,0.02136546,64393.0,64392.0,1.20782112]
["bitfinex","BTCUSD",1719081294071,0.02136546,64393.0,64392.0,1.22982112]
["bitfinex","BTCUSD",1719081294283,0.02136546,64393.0,64392.0,1.57041812]
["bitfinex","BTCUSD",1719081294478,0.06796739,64393.0,64392.0,1.56841812]
["bitfinex","BTCUSD",1719081294698,0.06796739,64393.0,64392.0,1.56541812]
["bitfinex","BTCUSD",1719081294862,0.06796739,64393.0,64392.0,1.56841812]
["bitfinex","BTCUSD",1719081295056,0.06796739,64393.0,64392.0,1.57941812]
["bitfinex","BTCUSD",1719081295506,0.02136546,64393.0,64392.0,1.57641812]
["bitfinex","BTCUSD",1719081295738,0.00085,64399.0,64398.0,0.373484]
["bitfinex","BTCUSD",1719081295918,0.10085,64399.0,64398.0,0.52627512]
["bitfinex","BTCUSD",1719081296093,0.12364935,64399.0,64398.0,0.52627512]
["bitfinex","BTCUSD",1719081296298,0.24012771,64399.0,64398.0,0.50627512]
["bitfinex","BTCUSD",1719081296497,0.12364935,64399.0,64398.0,0.50627512]
["bitfinex","BTCUSD",1719081296920,0.12364935,64399.0,64398.0,0.52627512]
["bitfinex","BTCUSD",1719081297575,0.21680346,64399.0,64398.0,0.52627512]
["bitfinex","BTCUSD",1719081298039,0.21680346,64399.0,64398.0,0.52927512]
["bitfinex","BTCUSD",1719081298638,0.21680346,64399.0,64398.0,0.51227512]
["bitfinex","BTCUSD",1719081299021,0.21683992,64399.0,64398.0,0.51227512]
["bitfinex","BTCUSD",1719081299425,0.19354677,64399.0,64398.0,0.51227512]
["bitfinex","BTCUSD",1719081299863,0.19354677,64399.0,64398.0,0.53227512]
["bitfinex","BTCUSD",1719081300066,0.19354677,64399.0,64398.0,0.52227512]
["bitfinex","BTCUSD",1719081300244,0.19354677,64399.0,64398.0,0.51227512]
["bitfinex","BTCUSD",1719081300645,0.19354677,64399.0,64398.0,0.53227512]
["bitfinex","BTCUSD",1719081301060,0.09354677,64399.0,64398.0,0.53227512]
["bitfinex","BTCUSD",1719081301918,0.09353417,64399.0,64398.0,0.51227512]
["bitfinex","BTCUSD",1719081302941,0.00085,64399.0,64398.0,0.53227512]
["bitfinex","BTCUSD",1719081303206,0.09353176,64399.0,64398.0,0.53227512]
["bitfinex","BTCUSD",1719081303479,0.09353176,64399.0,64398.0,0.51227512]
["bitfinex","BTCUSD",1719081304230,0.02369814,64399.0,64398.0,0.51227512]
["bitfinex","BTCUSD",1719081305047,0.00085,64399.0,64398.0,0.51227512]
["bitfinex","BTCUSD",1719081305250,0.02373783,64399.0,64398.0,0.53227512]
["bitfinex","BTCUSD",1719081305457,0.12373783,64399.0,64398.0,0.53227512]
["bitfinex","BTCUSD",1719081305668,0.02373783,64399.0,64398.0,0.53227512]
["bitfinex","BTCUSD",1719081308009,0.0239451,64399.0,64398.0,0.53227512]
["bitfinex","BTCUSD",1719081309789,0.07048458,64399.0,64398.0,0.53227512]
["bitfinex","BTCUSD",1719081309991,0.17048458,64399.0,64398.0,0.53227512]
["bitfinex","BTCUSD",1719081310404,0.17048458,64399.0,64398.0,0.54227512]
["bitfinex","BTCUSD",1719081310559,0.07048458,64399.0,64398.0,1.05484312]
["bitfinex","BTCUSD",1719081310886,0.0239451,64399.0,64398.0,0.85284312]
["bitfinex","BTCUSD",1719081311120,0.0251203,64399.0,64398.0,0.85284312]
["bitfinex","BTCUSD",1719081311326,0.04939025,64399.0,64398.0,0.85284312]
["bitfinex","BTCUSD",1719081311544,0.07365932,64399.0,64398.0,0.85284312]
["bitfinex","BTCUSD",1719081314080,0.0822135,64399.0,64398.0,0.85284312]
["bitfinex","BTCUSD",1719081317074,0.08241178,64399.0,64398.0,0.85284312]
["bitfinex","BTCUSD",1719081317791,0.08241175,64399.0,64398.0,0.85284312]
["bitfinex","BTCUSD",1719081319650,0.0338715,64399.0,64398.0,0.85284312]
["bitfinex","BTCUSD",1719081320257,0.03372122,64399.0,64398.0,0.85284312]
["bitfinex","BTCUSD",1719081323289,0.00085,64399.0,64398.0,0.85284312]
["bitfinex","BTCUSD",1719081323718,0.0338033,64399.0,64398.0,0.85284312]
["bitfinex","BTCUSD",1719081326347,0.00085,64399.0,64398.0,0.85284312]
["bitfinex","BTCUSD",1719081327171,0.03383743,64399.0,64398.0,0.85284312]
["bitfinex","BTCUSD",1719081332626,0.00085,64399.0,64398.0,0.85284312]
["bitfinex","BTCUSD",1719081332954,0.03356399,64399.0,64398.0,0.85284312]
["bitfinex","BTCUSD",1719081336132,0.03347532,64399.0,64398.0,0.85284312]
["bitfinex","BTCUSD",1719081337308,0.03345789,64399.0,64398.0,0.85284312]
["bitfinex","BTCUSD",1719081337770,0.0424307,64399.0,64398.0,0.85284312]
["bitfinex","BTCUSD",1719081338684,0.08900138,64399.0,64398.0,0.85284312]
["bitfinex","BTCUSD",1719081339100,0.05642455,64399.0,64398.0,0.85284312]
["bitfinex","BTCUSD",1719081339303,0.08002321,64399.0,64398.0,0.85284312]
["bitfinex","BTCUSD",1719081339502,0.08002321,64399.0,64398.0,0.84284312]
["bitfinex","BTCUSD",1719081339953,0.04572116,64399.0,64398.0,0.84284312]
["bitfinex","BTCUSD",1719081342077,0.01314969,64399.0,64398.0,0.84284312]
["bitfinex","BTCUSD",1719081342463,0.03336995,64399.0,64398.0,0.84284312]
["bitfinex","BTCUSD",1719081342850,0.04566953,64399.0,64398.0,0.84284312]
["bitfinex","BTCUSD",1719081343538,0.04566953,64399.0,64398.0,0.53227512]
["bitfinex","BTCUSD",1719081345286,0.01314958,64399.0,64398.0,0.53227512]
["bitfinex","BTCUSD",1719081345491,0.0539312,64399.0,64398.0,0.53227512]
["bitfinex","BTCUSD",1719081345692,0.04163162,64399.0,64398.0,0.52927512]
["bitfinex","BTCUSD",1719081345869,0.0539312,64399.0,64398.0,0.52927512]
["bitfinex","BTCUSD",1719081346123,0.0539312,64399.0,64398.0,0.18179112]
["bitfinex","BTCUSD",1719081346331,0.0539312,64399.0,64398.0,0.19179112]
["bitfinex","BTCUSD",1719081348158,0.14714674,64399.0,64398.0,0.19179112]
["bitfinex","BTCUSD",1719081348377,0.0539312,64399.0,64398.0,0.19179112]
["bitfinex","BTCUSD",1719081348597,0.05400108,64399.0,64398.0,0.19179112]
["bitfinex","BTCUSD",1719081349231,0.05400108,64399.0,64398.0,0.18279112]
["bitfinex","BTCUSD",1719081349585,0.05400108,64399.0,64398.0,0.19179112]
["bitfinex","BTCUSD",1719081350112,0.05400108,64399.0,64398.0,0.18279112]
["bitfinex","BTCUSD",1719081350305,0.14723113,64399.0,64398.0,0.18279112]
["bitfinex","BTCUSD",1719081350527,0.14723113,64399.0,64398.0,0.19179112]
["bitfinex","BTCUSD",1719081351342,0.05400108,64399.0,64398.0,0.19179112]
["bitfinex","BTCUSD",1719081351573,0.10637963,64399.0,64398.0,0.19179112]
["bitfinex","BTCUSD",1719081351742,0.14712021,64399.0,64398.0,0.19179112]
["bitfinex","BTCUSD",1719081351968,0.05387863,64399.0,64398.0,0.19179112]
["bitfinex","BTCUSD",1719081354810,0.05405535,64399.0,64398.0,0.19179112]
["bitfinex","BTCUSD",1719081356469,0.1706232,64399.0,64398.0,0.19179112]
["bitfinex","BTCUSD",1719081357989,0.17068648,64399.0,64398.0,0.19179112]
["bitfinex","BTCUSD",1719081358395,0.05411213,64399.0,64398.0,0.19179112]
["bitfinex","BTCUSD",1719081360172,0.15244222,64399.0,64398.0,0.19179112]
["bitfinex","BTCUSD",1719081360376,0.15244222,64399.0,64398.0,0.18279112]
["bitfinex","BTCUSD",1719081360696,0.30772322,64399.0,64398.0,0.18379112]
["bitfinex","BTCUSD",1719081361255,0.33052697,64399.0,64398.0,0.18379112]
["bitfinex","BTCUSD",1719081361699,0.33052697,64399.0,64398.0,0.17379112]
["bitfinex","BTCUSD",1719081361875,0.47041268,64399.0,64398.0,0.17379112]
["bitfinex","BTCUSD",1719081362202,0.33052697,64399.0,64398.0,0.28619112]
["bitfinex","BTCUSD",1719081362408,0.47041268,64399.0,64398.0,0.28519112]
["bitfinex","BTCUSD",1719081362558,0.33052697,64399.0,64398.0,0.28519112]
["bitfinex","BTCUSD",1719081362890,0.33052697,64399.0,64398.0,0.29319112]
["bitfinex","BTCUSD",1719081363407,0.33052697,64399.0,64398.0,0.27419112]
["bitfinex","BTCUSD",1719081363574,0.33052697,64399.0,64398.0,0.26519112]
["bitfinex","BTCUSD",1719081363931,0.33052697,64399.0,64398.0,0.27219112]
["bitfinex","BTCUSD",1719081364125,0.33052697,64399.0,64398.0,0.27919112]
["bitfinex","BTCUSD",1719081364539,0.33023759,64399.0,64398.0,0.27919112]
["bitfinex","BTCUSD",1719081364764,0.33023789,64399.0,64398.0,0.27919112]
["bitfinex","BTCUSD",1719081365098,0.33023789,64399.0,64398.0,0.18679112]
["bitfinex","BTCUSD",1719081365099,0.23257836,64399.0,64398.0,0.18679112]
["bitfinex","BTCUSD",1719081365350,0.3379913,64399.0,64398.0,0.18679112]
["bitfinex","BTCUSD",1719081367028,1.0111173,64399.0,64398.0,0.16679112]
["bitfinex","BTCUSD",1719081367241,1.41831011,64399.0,64398.0,0.16679112]
["bitfinex","BTCUSD",1719081367451,1.24868678,64399.0,64398.0,0.16679112]
["bitfinex","BTCUSD",1719081367651,1.42428664,64399.0,64398.0,0.16679112]
["bitfinex","BTCUSD",1719081368035,1.37228664,64399.0,64398.0,0.16679112]
["bitfinex","BTCUSD",1719081368231,1.11372364,64399.0,64398.0,0.17979112]
["bitfinex","BTCUSD",1719081368550,1.11372364,64399.0,64398.0,0.15979112]
["bitfinex","BTCUSD",1719081368732,1.11372364,64399.0,64398.0,0.15279112]
["bitfinex","BTCUSD",1719081368936,1.11372364,64399.0,64398.0,0.17279112]
["bitfinex","BTCUSD",1719081369144,1.11472364,64399.0,64398.0,0.17479112]
["bitfinex","BTCUSD",1719081369569,1.11672364,64399.0,64398.0,0.17479112]
["bitfinex","BTCUSD",1719081370419,0.90145658,64399.0,64398.0,0.17479112]
["bitfinex","BTCUSD",1719081370621,1.11837346,64399.0,64398.0,0.17479112]
["bitfinex","BTCUSD",1719081371158,1.11837346,64399.0,64398.0,0.15479112]
["bitfinex","BTCUSD",1719081373622,1.25799963,64399.0,64398.0,0.15479112]
["bitfinex","BTCUSD",1719081374184,1.11820852,64399.0,64398.0,0.15479112]
["bitfinex","BTCUSD",1719081374910,1.14385267,64399.0,64398.0,0.15479112]
["bitfinex","BTCUSD",1719081375520,1.14185267,64399.0,64398.0,0.15379112]
["bitfinex","BTCUSD",1719081376022,1.14385267,64399.0,64398.0,0.15479112]
["bitfinex","BTCUSD",1719081376367,1.14085267,64399.0,64398.0,0.15279112]
["bitfinex","BTCUSD",1719081376573,0.89845658,64399.0,64398.0,0.15279112]
["bitfinex","BTCUSD",1719081376768,1.21797628,64399.0,64398.0,0.15379112]
["bitfinex","BTCUSD",1719081377174,1.22697628,64399.0,64398.0,0.15479112]
["bitfinex","BTCUSD",1719081377796,1.21797628,64399.0,64398.0,0.15379112]
["bitfinex","BTCUSD",1719081377993,1.24346353,64399.0,64398.0,0.15379112]
["bitfinex","BTCUSD",1719081378197,1.25746353,64399.0,64398.0,0.15479112]
["bitfinex","BTCUSD",1719081380082,1.25666794,64399.0,64398.0,0.15479112]
["bitfinex","BTCUSD",1719081383071,1.25654137,64399.0,64398.0,0.15479112]
["bitfinex","BTCUSD",1719081385110,1.28084343,64399.0,64398.0,0.15479112]
["bitfinex","BTCUSD",1719081385318,1.27884343,64399.0,64398.0,0.15379112]
["bitfinex","BTCUSD",1719081385513,1.26484343,64399.0,64398.0,0.15279112]
["bitfinex","BTCUSD",1719081385720,1.27384343,64399.0,64398.0,0.15379112]
["bitfinex","BTCUSD",1719081385922,1.28284343,64399.0,64398.0,0.15479112]
["bitfinex","BTCUSD",1719081386177,1.36030506,64399.0,64398.0,0.15279112]
["bitfinex","BTCUSD",1719081386364,1.45762165,64399.0,64398.0,0.15279112]
["bitfinex","BTCUSD",1719081386672,1.47562165,64399.0,64398.0,0.15479112]
["bitfinex","BTCUSD",1719081387065,1.46662165,64399.0,64398.0,0.15379112]
["bitfinex","BTCUSD",1719081387425,1.47562165,64399.0,64398.0,0.15479112]
["bitfinex","BTCUSD",1719081387958,1.46662165,64399.0,64398.0,0.15379112]
["bitfinex","BTCUSD",1719081388271,1.45532165,64399.0,64398.0,0.15379112]
["bitfinex","BTCUSD",1719081388636,1.44632165,64399.0,64398.0,0.15279112]
["bitfinex","BTCUSD",1719081389048,1.44632165,64399.0,64398.0,0.15379112]
["bitfinex","BTCUSD",1719081389265,1.39219711,64399.0,64398.0,0.15379112]
["bitfinex","BTCUSD",1719081389674,1.40619711,64399.0,64398.0,0.17379112]
["bitfinex","BTCUSD",1719081390062,1.40619711,64399.0,64398.0,0.02123]
["bitfinex","BTCUSD",1719081390256,1.40619711,64399.0,64398.0,0.00123]
["bitfinex","BTCUSD",1719081390667,1.40619711,64399.0,64398.0,0.02123]
["bitfinex","BTCUSD",1719081390866,1.39219711,64399.0,64398.0,0.02123]
["bitfinex","BTCUSD",1719081391268,1.40619711,64399.0,64398.0,0.00223]
["bitfinex","BTCUSD",1719081391736,1.39219711,64399.0,64398.0,0.00123]
["bitfinex","BTCUSD",1719081392500,1.52653611,64399.0,64398.0,0.00123]
["bitfinex","BTCUSD",1719081392718,1.54053611,64399.0,64398.0,0.00123]
["bitfinex","BTCUSD",1719081393276,1.52653611,64399.0,64398.0,0.00123]
["bitfinex","BTCUSD",1719081393658,1.54053611,64399.0,64398.0,0.00123]
["bitfinex","BTCUSD",1719081394004,1.52653611,64399.0,64398.0,0.00023]
["bitfinex","BTCUSD",1719081394201,1.52653611,64399.0,64398.0,0.02023]
["bitfinex","BTCUSD",1719081394448,1.52653611,64399.0,64398.0,0.12993]
["bitfinex","BTCUSD",1719081395515,0.9025373,64399.0,64398.0,0.12993]
["bitfinex","BTCUSD",1719081395721,1.54142801,64399.0,64398.0,0.13093]
["bitfinex","BTCUSD",1719081395871,1.51342801,64399.0,64398.0,0.12993]
["bitfinex","BTCUSD",1719081396694,1.52742801,64399.0,64398.0,0.12993]
["bitfinex","BTCUSD",1719081397298,1.54142801,64399.0,64398.0,0.13093]
["bitfinex","BTCUSD",1719081398579,1.19223953,64399.0,64398.0,0.13093]
["bitfinex","BTCUSD",1719081398714,1.69884508,64399.0,64398.0,0.13093]
["bitfinex","BTCUSD",1719081398911,1.54156026,64399.0,64398.0,0.13093]
["bitfinex","BTCUSD",1719081399120,1.69884508,64399.0,64398.0,0.13093]
["bitfinex","BTCUSD",1719081401278,1.69884508,64399.0,64398.0,0.11093]
["bitfinex","BTCUSD",1719081401773,1.69966179,64399.0,64398.0,0.11093]
["bitfinex","BTCUSD",1719081402833,1.69966179,64399.0,64398.0,0.13093]
["bitfinex","BTCUSD",1719081403920,1.69966179,64399.0,64398.0,0.11093]
["bitfinex","BTCUSD",1719081404344,1.69966179,64399.0,64398.0,0.13093]
["bitfinex","BTCUSD",1719081404742,1.69952442,64399.0,64398.0,0.11093]
["bitfinex","BTCUSD",1719081405205,1.54219544,64399.0,64398.0,0.11093]
["bitfinex","BTCUSD",1719081406554,1.52819544,64399.0,64398.0,0.11093]
["bitfinex","BTCUSD",1719081406687,1.52819544,64399.0,64398.0,0.13093]
["bitfinex","BTCUSD",1719081406888,1.54219544,64399.0,64398.0,0.11093]
["bitfinex","BTCUSD",1719081407798,0.9165373,64399.0,64398.0,0.11093]
["bitfinex","BTCUSD",1719081407997,1.54275751,64399.0,64398.0,0.11093]
["bitfinex","BTCUSD",1719081408198,1.52875751,64399.0,64398.0,0.11093]
["bitfinex","BTCUSD",1719081408586,1.54275751,64399.0,64398.0,0.11093]
["bitfinex","BTCUSD",1719081411072,0.9165373,64399.0,64398.0,0.11093]
["bitfinex","BTCUSD",1719081411297,1.51957666,64399.0,64398.0,0.11093]
["bitfinex","BTCUSD",1719081413854,1.46757666,64399.0,64398.0,0.11093]
["bitfinex","BTCUSD",1719081417178,1.21221371,64399.0,64398.0,0.11093]
["bitfinex","BTCUSD",1719081417383,1.48855851,64399.0,64398.0,0.11093]
["bitfinex","BTCUSD",1719081419539,0.8828754,64399.0,64398.0,0.11093]
["bitfinex","BTCUSD",1719081419738,1.47666496,64399.0,64398.0,0.11093]
["bitfinex","BTCUSD",1719081420381,1.47667596,64399.0,64398.0,0.11093]
["bitfinex","BTCUSD",1719081421305,1.46267596,64399.0,64398.0,0.11093]
["bitfinex","BTCUSD",1719081421839,1.47667596,64399.0,64398.0,0.11093]
["bitfinex","BTCUSD",1719081422198,1.46267596,64399.0,64398.0,0.11093]
["bitfinex","BTCUSD",1719081422404,1.47667596,64399.0,64398.0,0.11093]
["bitfinex","BTCUSD",1719081423429,1.47606784,64399.0,64398.0,0.11093]
["bitfinex","BTCUSD",1719081423750,1.59310871,64399.0,64398.0,0.11093]
["bitfinex","BTCUSD",1719081423962,1.47606784,64399.0,64398.0,0.11093]
["bitfinex","BTCUSD",1719081426097,1.47606784,64399.0,64398.0,0.111865]
["bitfinex","BTCUSD",1719081426479,1.3279931,64399.0,64398.0,0.111865]
["bitfinex","BTCUSD",1719081426623,1.47633038,64399.0,64398.0,0.111865]
["bitfinex","BTCUSD",1719081429482,1.40799845,64399.0,64398.0,0.111865]
["bitfinex","BTCUSD",1719081429698,1.47612981,64399.0,64398.0,0.111865]
["bitfinex","BTCUSD",1719081432786,1.3991325,64399.0,64398.0,0.111865]
["bitfinex","BTCUSD",1719081435898,1.37632656,64399.0,64398.0,0.111865]
["bitfinex","BTCUSD",1719081438161,0.8829754,64399.0,64398.0,0.111865]
["bitfinex","BTCUSD",1719081439622,0.98191118,64399.0,64398.0,0.111865]
["bitfinex","BTCUSD",1719081439829,1.37580785,64399.0,64398.0,0.111865]
["bitfinex","BTCUSD",1719081440008,1.14606908,64399.0,64398.0,0.111865]
["bitfinex","BTCUSD",1719081440205,1.18556908,64399.0,64398.0,0.002165]
["bitfinex","BTCUSD",1719081442394,1.49613208,64399.0,64398.0,0.002165]
["bitfinex","BTCUSD",1719081445014,1.48213208,64399.0,64398.0,0.002165]
["bitfinex","BTCUSD",1719081445220,1.49613208,64399.0,64398.0,0.002165]
["bitfinex","BTCUSD",1719081445636,1.33197418,64399.0,64398.0,0.002165]
["bitfinex","BTCUSD",1719081445839,1.33177041,64399.0,64398.0,0.002165]
["bitfinex","BTCUSD",1719081446193,1.2330384,64399.0,64398.0,0.002165]
["bitfinex","BTCUSD",1719081446530,1.1795384,64399.0,64398.0,0.002165]
["bitfinex","BTCUSD",1719081446723,1.1935384,64399.0,64398.0,0.002165]
["bitfinex","BTCUSD",1719081447349,1.45380535,64399.0,64398.0,0.002165]
["bitfinex","BTCUSD",1719081451351,1.1935384,64399.0,64398.0,0.002165]
["bitfinex","BTCUSD",1719081452279,1.02266731,64399.0,64398.0,0.002165]
["bitfinex","BTCUSD",1719081452476,1.43715621,64399.0,64398.0,0.002165]
["bitfinex","BTCUSD",1719081453042,1.42315621,64399.0,64398.0,0.002165]
["bitfinex","BTCUSD",1719081453268,1.40915621,64399.0,64398.0,0.001165]
["bitfinex","BTCUSD",1719081453485,1.42315621,64399.0,64398.0,0.002165]
["bitfinex","BTCUSD",1719081454255,1.40915621,64399.0,64398.0,0.001165]
["bitfinex","BTCUSD",1719081454513,1.42315621,64399.0,64398.0,0.002165]
["bitfinex","BTCUSD",1719081454721,1.43715621,64399.0,64398.0,0.003165]
["bitfinex","BTCUSD",1719081454939,1.42315621,64399.0,64398.0,0.002165]
["bitfinex","BTCUSD",1719081455359,1.43715621,64399.0,64398.0,0.003165]
["bitfinex","BTCUSD",1719081456416,1.43715621,64399.0,64398.0,0.115065]
["bitfinex","BTCUSD",1719081456644,1.43715621,64399.0,64398.0,0.003165]
["bitfinex","BTCUSD",1719081457340,1.66634927,64399.0,64398.0,0.003165]
["bitfinex","BTCUSD",1719081459364,1.51084604,64399.0,64398.0,0.003165]
["bitfinex","BTCUSD",1719081459611,1.64153116,64399.0,64398.0,0.003165]
["bitfinex","BTCUSD",1719081462544,1.32826505,64399.0,64398.0,0.003165]
["bitfinex","BTCUSD",1719081462773,1.64249209,64399.0,64398.0,0.003165]
["bitfinex","BTCUSD",1719081465966,1.63143079,64399.0,64398.0,0.003165]
["bitfinex","BTCUSD",1719081468743,1.61743079,64399.0,64398.0,0.002165]
["bitfinex","BTCUSD",1719081468919,1.61588301,64399.0,64398.0,0.002165]
["bitfinex","BTCUSD",1719081469120,1.61625246,64399.0,64398.0,0.002165]
["bitfinex","BTCUSD",1719081470335,1.63025246,64399.0,64398.0,0.003165]
["bitfinex","BTCUSD",1719081470688,1.61625246,64399.0,64398.0,0.002165]
["bitfinex","BTCUSD",1719081471088,1.63025246,64399.0,64398.0,0.003165]
["bitfinex","BTCUSD",1719081471897,1.48078018,64399.0,64398.0,0.003165]
["bitfinex","BTCUSD",1719081472181,1.6312564,64399.0,64398.0,0.003165]
["bitfinex","BTCUSD",1719081475317,1.61748221,64399.0,64398.0,0.003165]
["bitfinex","BTCUSD",1719081475552,1.53264838,64399.0,64398.0,0.003165]
["bitfinex","BTCUSD",1719081475721,1.61748556,64399.0,64398.0,0.003165]
["bitfinex","BTCUSD",1719081478292,1.38332009,64399.0,64398.0,0.003165]
["bitfinex","BTCUSD",1719081478531,1.61784671,64399.0,64398.0,0.003165]
["bitfinex","BTCUSD",1719081481498,1.50990936,64399.0,64398.0,0.003165]
["bitfinex","BTCUSD",1719081481747,1.72035987,64399.0,64398.0,0.003165]
["bitfinex","BTCUSD",1719081485163,1.72035987,64399.0,64398.0,0.111265]
["bitfinex","BTCUSD",1719081487692,1.4992834,64399.0,64398.0,0.111265]
["bitfinex","BTCUSD",1719081487893,1.71065911,64399.0,64398.0,0.111265]
["bitfinex","BTCUSD",1719081488278,1.5734719,64399.0,64398.0,0.111265]
["bitfinex","BTCUSD",1719081490778,1.57425894,64399.0,64398.0,0.111265]
["bitfinex","BTCUSD",1719081493827,1.56356852,64399.0,64398.0,0.111265]
["bitfinex","BTCUSD",1719081496979,1.17794831,64399.0,64398.0,0.111265]
["bitfinex","BTCUSD",1719081497179,1.56379524,64399.0,64398.0,0.111265]
["bitfinex","BTCUSD",1719081497443,1.46032223,64399.0,64398.0,0.111265]
["bitfinex","BTCUSD",1719081497641,1.56381464,64399.0,64398.0,0.111265]
["bitfinex","BTCUSD",1719081500431,1.56382938,64399.0,64398.0,0.111265]
["bitfinex","BTCUSD",1719081503430,1.53938633,64399.0,64398.0,0.111265]
["bitfinex","BTCUSD",1719081505665,1.53975521,64399.0,64398.0,0.111265]
["bitfinex","BTCUSD",1719081506222,1.53961921,64399.0,64398.0,0.111265]
["bitfinex","BTCUSD",1719081506812,1.53999256,64399.0,64398.0,0.111265]
["bitfinex","BTCUSD",1719081509788,1.17794831,64399.0,64398.0,0.111265]
["bitfinex","BTCUSD",1719081509991,1.54029458,64399.0,64398.0,0.111265]
["bitfinex","BTCUSD",1719081512916,1.24762258,64399.0,64398.0,0.111265]
["bitfinex","BTCUSD",1719081513035,1.47686362,64399.0,64398.0,0.111265]
["bitfinex","BTCUSD",1719081513236,1.53948235,64399.0,64398.0,0.111265]
["bitfinex","BTCUSD",1719081516099,1.43632263,64399.0,64398.0,0.111265]
["bitfinex","BTCUSD",1719081516315,1.53959247,64399.0,64398.0,0.111265]
["bitfinex","BTCUSD",1719081519129,1.41356623,64399.0,64398.0,0.111265]
["bitfinex","BTCUSD",1719081519329,1.50629224,64399.0,64398.0,0.111265]
["bitfinex","BTCUSD",1719081519644,1.43969224,64399.0,64398.0,0.111265]
["bitfinex","BTCUSD",1719081521245,1.46111306,64399.0,64398.0,0.111265]
["bitfinex","BTCUSD",1719081522276,1.39045502,64399.0,64398.0,0.111265]
["bitfinex","BTCUSD",1719081522463,1.4601012,64399.0,64398.0,0.111265]
["bitfinex","BTCUSD",1719081525587,1.46046841,64399.0,64398.0,0.111265]
["bitfinex","BTCUSD",1719081528550,1.2720496,64399.0,64398.0,0.111265]
["bitfinex","BTCUSD",1719081528750,1.4544524,64399.0,64398.0,0.111265]
["bitfinex","BTCUSD",1719081529802,1.50147471,64399.0,64398.0,0.111265]
["bitfinex","BTCUSD",1719081531473,1.61724388,64399.0,64398.0,0.111265]
["bitfinex","BTCUSD",1719081531705,1.68681084,64399.0,64398.0,0.111265]
["bitfinex","BTCUSD",1719081534635,1.68668721,64399.0,64398.0,0.111265]
["bitfinex","BTCUSD",1719081537806,1.68759555,64399.0,64398.0,0.111265]
["bitfinex","BTCUSD",1719081540861,1.58454099,64399.0,64398.0,0.111265]
["bitfinex","BTCUSD",1719081541063,1.68770625,64399.0,64398.0,0.111265]
["bitfinex","BTCUSD",1719081543933,1.33031079,64399.0,64398.0,0.111265]
["bitfinex","BTCUSD",1719081544251,1.68795481,64399.0,64398.0,0.111265]
["bitfinex","BTCUSD",1719081547179,1.51544066,64399.0,64398.0,0.111265]
["bitfinex","BTCUSD",1719081547395,1.68795169,64399.0,64398.0,0.111265]
["bitfinex","BTCUSD",1719081550050,1.50413234,64399.0,64398.0,0.111265]
["bitfinex","BTCUSD",1719081550258,1.5055447,64399.0,64398.0,0.111265]
["bitfinex","BTCUSD",1719081550501,1.67780698,64399.0,64398.0,0.111265]
["bitfinex","BTCUSD",1719081553528,1.6778207,64399.0,64398.0,0.111265]
["bitfinex","BTCUSD",1719081556367,1.49106724,64399.0,64398.0,0.111265]
["bitfinex","BTCUSD",1719081556564,1.6763007,64399.0,64398.0,0.111265]
["bitfinex","BTCUSD",1719081556679,1.7283007,64399.0,64398.0,0.111265]
["bitfinex","BTCUSD",1719081559362,1.55947598,64399.0,64398.0,0.111265]
["bitfinex","BTCUSD",1719081559574,1.9230222,64399.0,64398.0,0.111265]
["bitfinex","BTCUSD",1719081562502,1.92284724,64399.0,64398.0,0.111265]
["bitfinex","BTCUSD",1719081565636,1.92343262,64399.0,64398.0,0.111265]
["bitfinex","BTCUSD",1719081565835,1.87143262,64399.0,64398.0,0.111265]
["bitfinex","BTCUSD",1719081566030,1.92343262,64399.0,64398.0,0.111265]
["bitfinex","BTCUSD",1719081566290,1.55947598,64399.0,64398.0,0.111265]
["bitfinex","BTCUSD",1719081566512,1.923435,64399.0,64398.0,0.111265]
["bitfinex","BTCUSD",1719081568896,1.74883757,64399.0,64398.0,0.111265]
["bitfinex","BTCUSD",1719081569059,1.92426339,64399.0,64398.0,0.111265]
["bitfinex","BTCUSD",1719081570512,1.7520013,64399.0,64398.0,0.111265]
["bitfinex","BTCUSD",1719081570713,1.56327885,64399.0,64398.0,0.111265]
["bitfinex","BTCUSD",1719081571977,1.56311248,64399.0,64398.0,0.111265]
["bitfinex","BTCUSD",1719081574184,1.51111248,64399.0,64398.0,0.111265]
["bitfinex","BTCUSD",1719081574390,1.56311248,64399.0,64398.0,0.111265]
["bitfinex","BTCUSD",1719081575015,1.38770648,64399.0,64398.0,0.111265]
["bitfinex","BTCUSD",1719081575222,1.56287928,64399.0,64398.0,0.111265]
["bitfinex","BTCUSD",1719081576395,1.19849144,64399.0,64398.0,0.111265]
["bitfinex","BTCUSD",1719081576597,1.56390709,64399.0,64398.0,0.111265]
["bitfinex","BTCUSD",1719081577734,1.60146172,64399.0,64398.0,0.111265]
["bitfinex","BTCUSD",1719081578209,1.42639791,64399.0,64398.0,0.111265]
["bitfinex","BTCUSD",1719081578377,1.60169961,64399.0,64398.0,0.111265]
["bitfinex","BTCUSD",1719081580126,1.42639791,64399.0,64398.0,0.111265]
["bitfinex","BTCUSD",1719081580326,1.601521,64399.0,64398.0,0.199265]
["bitfinex","BTCUSD",1719081581434,1.60144943,64399.0,64398.0,0.199265]
["bitfinex","BTCUSD",1719081584492,1.36327258,64399.0,64398.0,0.199265]
["bitfinex","BTCUSD",1719081584696,1.60207387,64399.0,64398.0,0.199265]
["bitfinex","BTCUSD",1719081585431,1.60292387,64399.0,64398.0,0.199265]
["bitfinex","BTCUSD",1719081587699,1.60203173,64399.0,64398.0,0.199265]
["bitfinex","BTCUSD",1719081588582,1.6107379,64399.0,64398.0,0.199265]
["bitfinex","BTCUSD",1719081590759,1.54059348,64399.0,64398.0,0.199265]
["bitfinex","BTCUSD",1719081590967,1.80209018,64399.0,64398.0,0.199265]
["bitfinex","BTCUSD",1719081591658,1.61120175,64399.0,64398.0,0.199265]
["bitfinex","BTCUSD",1719081593647,1.42031189,64399.0,64398.0,0.199265]
["bitfinex","BTCUSD",1719081593933,1.61105403,64399.0,64398.0,0.199265]
["bitfinex","BTCUSD",1719081594468,1.55905403,64399.0,64398.0,0.199265]
["bitfinex","BTCUSD",1719081594869,1.55905403,64399.0,64398.0,0.111265]
["bitfinex","BTCUSD",1719081594870,1.61105403,64399.0,64398.0,0.111265]
["bitfinex","BTCUSD",1719081596971,1.60960694,64399.0,64398.0,0.111265]
["bitfinex","BTCUSD",1719081600193,1.6096669,64399.0,64398.0,0.111265]
["bitfinex","BTCUSD",1719081600823,1.5576669,64399.0,64398.0,0.111265]
["bitfinex","BTCUSD",1719081601028,1.6096669,64399.0,64398.0,0.111265]
["bitfinex","BTCUSD",1719081606446,1.59905813,64399.0,64398.0,0.111265]
["bitfinex","BTCUSD",1719081609496,1.59898878,64399.0,64398.0,0.111265]
["bitfinex","BTCUSD",1719081612491,1.24560224,64399.0,64398.0,0.111265]
["bitfinex","BTCUSD",1719081612692,1.59904755,64399.0,64398.0,0.111265]
["bitfinex","BTCUSD",1719081615538,1.24560224,64399.0,64398.0,0.111265]
["bitfinex","BTCUSD",1719081615739,1.59932254,64399.0,64398.0,0.111265]
["bitfinex","BTCUSD",1719081616824,1.59932254,64399.0,64398.0,0.202665]
["bitfinex","BTCUSD",1719081618715,1.42095505,64399.0,64398.0,0.202665]
["bitfinex","BTCUSD",1719081618919,1.5993483,64399.0,64398.0,0.202665]
["bitfinex","BTCUSD",1719081621782,1.3741631,64399.0,64398.0,0.202665]
["bitfinex","BTCUSD",1719081621971,1.59796592,64399.0,64398.0,0.202665]
["bitfinex","BTCUSD",1719081625142,1.59732075,64399.0,64398.0,0.202665]
["bitfinex","BTCUSD",1719081626395,1.24560224,64399.0,64398.0,0.202665]
["bitfinex","BTCUSD",1719081626598,1.59788913,64399.0,64398.0,0.202665]
["bitfinex","BTCUSD",1719081628057,1.24560224,64399.0,64398.0,0.202665]
["bitfinex","BTCUSD",1719081628257,1.59405501,64399.0,64398.0,0.202665]
["bitfinex","BTCUSD",1719081628477,1.59387042,64399.0,64398.0,0.202665]
["bitfinex","BTCUSD",1719081629006,1.59378516,64399.0,64398.0,0.202665]
["bitfinex","BTCUSD",1719081629401,1.59378516,64399.0,64398.0,0.111265]
["bitfinex","BTCUSD",1719081629564,1.59378516,64399.0,64398.0,0.003165]
["bitfinex","BTCUSD",1719081630562,2.08374816,64399.0,64398.0,0.003165]
["bitfinex","BTCUSD",1719081630762,3.38191018,64399.0,64398.0,0.003165]
["bitfinex","BTCUSD",1719081630970,3.45909778,64399.0,64398.0,0.003165]
["bitfinex","BTCUSD",1719081631177,3.45909778,64399.0,64398.0,0.00275501]
["bitfinex","BTCUSD",1719081631178,3.42147786,64399.0,64398.0,0.00275501]
["bitfinex","BTCUSD",1719081631376,3.91641238,64399.0,64398.0,0.00163722]
["bitfinex","BTCUSD",1719081632013,2.85683138,64399.0,64393.0,0.000935]
["bitfinex","BTCUSD",1719081632195,1.529041,64394.0,64393.0,0.000935]
["bitfinex","BTCUSD",1719081632394,2.04194844,64394.0,64393.0,0.000935]
["bitfinex","BTCUSD",1719081633230,2.0418812,64394.0,64393.0,0.000935]
["bitfinex","BTCUSD",1719081633734,2.0558812,64394.0,64393.0,0.000935]
["bitfinex","BTCUSD",1719081633906,2.0038812,64394.0,64393.0,0.000935]
["bitfinex","BTCUSD",1719081634106,2.0558812,64394.0,64393.0,0.000935]
["bitfinex","BTCUSD",1719081634326,1.69923068,64394.0,64393.0,0.000935]
["bitfinex","BTCUSD",1719081634535,2.05646592,64394.0,64393.0,0.000935]
["bitfinex","BTCUSD",1719081635353,2.07046592,64394.0,64393.0,0.000935]
["bitfinex","BTCUSD",1719081637738,2.07004295,64394.0,64393.0,0.000935]
["bitfinex","BTCUSD",1719081640729,2.07001215,64394.0,64393.0,0.000935]
["bitfinex","BTCUSD",1719081641136,2.07001215,64394.0,64393.0,0.00074801]
["bitfinex","BTCUSD",1719081642151,2.07568237,64394.0,64393.0,0.00074801]
["bitfinex","BTCUSD",1719081643239,1.087156,64388.0,64387.0,0.15078301]
["bitfinex","BTCUSD",1719081643476,1.55777092,64388.0,64387.0,0.15078301]
["bitfinex","BTCUSD",1719081643645,1.38429897,64388.0,64387.0,0.15078301]
["bitfinex","BTCUSD",1719081643849,1.55798502,64388.0,64387.0,0.15078301]
["bitfinex","BTCUSD",1719081645090,1.57198502,64388.0,64387.0,0.15078301]
["bitfinex","BTCUSD",1719081645456,1.58598502,64388.0,64387.0,0.15078301]
["bitfinex","BTCUSD",1719081646864,1.58648831,64388.0,64387.0,0.15078301]
["bitfinex","BTCUSD",1719081649120,1.58651202,64388.0,64387.0,0.15171801]
["bitfinex","BTCUSD",1719081650026,1.58664137,64388.0,64387.0,0.15171801]
["bitfinex","BTCUSD",1719081653037,1.22898945,64388.0,64387.0,0.15171801]
["bitfinex","BTCUSD",1719081653243,1.58620142,64388.0,64387.0,0.15171801]
["bitfinex","BTCUSD",1719081656060,1.41244192,64388.0,64387.0,0.15171801]
["bitfinex","BTCUSD",1719081656255,1.58616851,64388.0,64387.0,0.15171801]
["bitfinex","BTCUSD",1719081658032,1.55916851,64388.0,64387.0,0.15171801]
["bitfinex","BTCUSD",1719081658142,1.61116851,64388.0,64387.0,0.15171801]
["bitfinex","BTCUSD",1719081659157,1.61383659,64388.0,64387.0,0.15171801]
["bitfinex","BTCUSD",1719081659820,1.64052563,64388.0,64387.0,0.15171801]
["bitfinex","BTCUSD",1719081662279,1.46887051,64388.0,64387.0,0.15171801]
["bitfinex","BTCUSD",1719081662447,1.64221563,64388.0,64387.0,0.15171801]
["bitfinex","BTCUSD",1719081664218,1.33159963,64388.0,64387.0,0.15171801]
["bitfinex","BTCUSD",1719081665351,1.26892053,64388.0,64387.0,0.15171801]
["bitfinex","BTCUSD",1719081665549,1.33122427,64388.0,64387.0,0.15171801]
["bitfinex","BTCUSD",1719081665814,1.32529613,64388.0,64387.0,0.15171801]
["bitfinex","BTCUSD",1719081667091,1.32591585,64388.0,64387.0,0.15171801]
["bitfinex","BTCUSD",1719081668017,0.34657556,64388.0,64387.0,0.32427913]
["bitfinex","BTCUSD",1719081668175,0.50188356,64388.0,64387.0,0.32427913]
["bitfinex","BTCUSD",1719081668578,0.33122474,64388.0,64387.0,0.32427913]
["bitfinex","BTCUSD",1719081669024,0.50404865,64388.0,64387.0,0.32427913]
["bitfinex","BTCUSD",1719081669225,0.64371588,64388.0,64387.0,0.32427913]
["bitfinex","BTCUSD",1719081669654,0.33090447,64388.0,64387.0,0.32427913]
["bitfinex","BTCUSD",1719081669825,0.50372981,64388.0,64387.0,0.32427913]
["bitfinex","BTCUSD",1719081670322,0.63165202,64388.0,64387.0,0.32427913]
["bitfinex","BTCUSD",1719081670524,0.77135251,64388.0,64387.0,0.32427913]
["bitfinex","BTCUSD",1719081670727,0.6434303,64388.0,64387.0,0.32427913]
["bitfinex","BTCUSD",1719081671350,0.77182637,64388.0,64387.0,0.32427913]
["bitfinex","BTCUSD",1719081671679,0.26590235,64388.0,64387.0,0.32427913]
["bitfinex","BTCUSD",1719081671888,0.64333414,64388.0,64387.0,0.32427913]
["bitfinex","BTCUSD",1719081672052,0.77169529,64388.0,64387.0,0.32427913]
["bitfinex","BTCUSD",1719081672252,0.63197847,64388.0,64387.0,0.32427913]
["bitfinex","BTCUSD",1719081674575,0.94259447,64388.0,64387.0,0.32427913]
["bitfinex","BTCUSD",1719081674771,0.94160408,64388.0,64387.0,0.32427913]
["bitfinex","BTCUSD",1719081677899,0.81439265,64388.0,64387.0,0.32427913]
["bitfinex","BTCUSD",1719081678346,0.9430327,64388.0,64387.0,0.32427913]
["bitfinex","BTCUSD",1719081678581,0.9290327,64388.0,64387.0,0.32427913]
["bitfinex","BTCUSD",1719081679041,0.9430327,64388.0,64387.0,0.32427913]
["bitfinex","BTCUSD",1719081680501,0.9290327,64388.0,64387.0,0.32427913]
["bitfinex","BTCUSD",1719081680907,0.9150327,64388.0,64387.0,0.32427913]
["bitfinex","BTCUSD",1719081681332,0.9290327,64388.0,64387.0,0.32427913]
["bitfinex","BTCUSD",1719081681778,0.9298827,64388.0,64387.0,0.32427913]
["bitfinex","BTCUSD",1719081681989,0.9158827,64388.0,64387.0,0.32427913]
["bitfinex","BTCUSD",1719081682394,0.9418827,64388.0,64387.0,0.32427913]
["bitfinex","BTCUSD",1719081684181,0.85900652,64388.0,64387.0,0.32427913]
["bitfinex","BTCUSD",1719081684384,0.92847099,64388.0,64387.0,0.32427913]
["bitfinex","BTCUSD",1719081685141,0.94247099,64388.0,64387.0,0.32427913]
["bitfinex","BTCUSD",1719081685733,0.92847099,64388.0,64387.0,0.32427913]
["bitfinex","BTCUSD",1719081686579,0.56136835,64388.0,64387.0,0.32427913]
["bitfinex","BTCUSD",1719081686786,0.8626755,64388.0,64387.0,0.32427913]
["bitfinex","BTCUSD",1719081686990,0.92813952,64388.0,64387.0,0.32427913]
["bitfinex","BTCUSD",1719081687190,0.94213952,64388.0,64387.0,0.32427913]
["bitfinex","BTCUSD",1719081687391,0.9420811,64388.0,64387.0,0.32427913]
["bitfinex","BTCUSD",1719081690504,0.94362683,64388.0,64387.0,0.32427913]
["bitfinex","BTCUSD",1719081693640,0.8771745,64388.0,64387.0,0.32427913]
["bitfinex","BTCUSD",1719081693878,0.94338901,64388.0,64387.0,0.32427913]
["bitfinex","BTCUSD",1719081696853,0.94228942,64388.0,64387.0,0.32427913]
["bitfinex","BTCUSD",1719081697297,1.25290542,64388.0,64387.0,0.32427913]
["bitfinex","BTCUSD",1719081698912,1.25290542,64388.0,64387.0,0.30427913]
["bitfinex","BTCUSD",1719081699891,1.08046289,64388.0,64387.0,0.30427913]
["bitfinex","BTCUSD",1719081700131,1.32142032,64388.0,64387.0,0.30427913]
["bitfinex","BTCUSD",1719081701037,1.32142032,64388.0,64387.0,0.32427913]
["bitfinex","BTCUSD",1719081701457,1.32142032,64388.0,64387.0,0.30427913]
["bitfinex","BTCUSD",1719081703051,1.14924233,64388.0,64387.0,0.30427913]
["bitfinex","BTCUSD",1719081703266,1.32139791,64388.0,64387.0,0.30427913]
["bitfinex","BTCUSD",1719081703767,1.47873271,64388.0,64387.0,0.30427913]
["bitfinex","BTCUSD",1719081704821,1.32139791,64388.0,64387.0,0.30427913]
["bitfinex","BTCUSD",1719081705030,1.4787816,64388.0,64387.0,0.30427913]
["bitfinex","BTCUSD",1719081705989,0.95529161,64388.0,64387.0,0.30427913]
["bitfinex","BTCUSD",1719081706192,1.47639773,64388.0,64387.0,0.30427913]
["bitfinex","BTCUSD",1719081706363,1.47639773,64388.0,64387.0,0.32427913]
["bitfinex","BTCUSD",1719081708215,1.31900921,64388.0,64387.0,0.30427913]
["bitfinex","BTCUSD",1719081708596,1.47641309,64388.0,64387.0,0.30427913]
["bitfinex","BTCUSD",1719081708988,1.31900921,64388.0,64387.0,0.30427913]
["bitfinex","BTCUSD",1719081709187,1.31859046,64388.0,64387.0,0.30427913]
["bitfinex","BTCUSD",1719081710835,1.47600364,64388.0,64387.0,0.30427913]
["bitfinex","BTCUSD",1719081711218,0.95529161,64388.0,64387.0,0.30427913]
["bitfinex","BTCUSD",1719081711421,1.31876551,64388.0,64387.0,0.30427913]
["bitfinex","BTCUSD",1719081712426,1.31935267,64388.0,64387.0,0.30427913]
["bitfinex","BTCUSD",1719081713014,1.08938618,64388.0,64387.0,0.30427913]
["bitfinex","BTCUSD",1719081713931,1.24469418,64388.0,64387.0,0.30427913]
["bitfinex","BTCUSD",1719081715077,1.17538692,64388.0,64387.0,0.30427913]
["bitfinex","BTCUSD",1719081715472,1.00369158,64388.0,64387.0,0.30427913]
["bitfinex","BTCUSD",1719081715671,1.17537952,64388.0,64387.0,0.30427913]
["bitfinex","BTCUSD",1719081715979,1.24252214,64388.0,64387.0,0.30427913]
["bitfinex","BTCUSD",1719081718501,1.24142235,64388.0,64387.0,0.30427913]
["bitfinex","BTCUSD",1719081720249,1.55203835,64388.0,64387.0,0.30427913]
["bitfinex","BTCUSD",1719081721900,1.553367,64388.0,64387.0,0.30427913]
["bitfinex","BTCUSD",1719081728055,1.55363932,64388.0,64387.0,0.30427913]
["bitfinex","BTCUSD",1719081731031,1.55354635,64388.0,64387.0,0.30427913]
["bitfinex","BTCUSD",1719081734317,1.55342274,64388.0,64387.0,0.30427913]
["bitfinex","BTCUSD",1719081737215,1.5579822,64388.0,64387.0,0.30427913]
["bitfinex","BTCUSD",1719081737368,1.55858787,64388.0,64387.0,0.30427913]
["bitfinex","BTCUSD",1719081740855,1.7160369,64388.0,64387.0,0.30427913]
["bitfinex","BTCUSD",1719081741090,1.55858787,64388.0,64387.0,0.30427913]
["bitfinex","BTCUSD",1719081741487,1.71604551,64388.0,64387.0,0.32427913]
["bitfinex","BTCUSD",1719081743170,1.55858787,64388.0,64387.0,0.32427913]
["bitfinex","BTCUSD",1719081743377,1.19364394,64388.0,64387.0,0.32427913]
["bitfinex","BTCUSD",1719081743586,1.56052284,64388.0,64387.0,0.32427913]
["bitfinex","BTCUSD",1719081745666,1.40736649,64388.0,64387.0,0.32427913]
["bitfinex","BTCUSD",1719081746327,1.24990684,64388.0,64387.0,0.32427913]
["bitfinex","BTCUSD",1719081746523,1.25425686,64388.0,64387.0,0.32427913]
["bitfinex","BTCUSD",1719081746725,1.22845646,64388.0,64387.0,0.32427913]
["bitfinex","BTCUSD",1719081746935,1.34467792,64388.0,64387.0,0.32427913]
["bitfinex","BTCUSD",1719081747127,1.42776036,64388.0,64387.0,0.32427913]
["bitfinex","BTCUSD",1719081749805,1.42773992,64388.0,64387.0,0.32427913]
["bitfinex","BTCUSD",1719081752969,1.0557422,64388.0,64387.0,0.32427913]
["bitfinex","BTCUSD",1719081753169,1.42789566,64388.0,64387.0,0.32427913]
["bitfinex","BTCUSD",1719081753958,1.42794436,64388.0,64387.0,0.32427913]
["bitfinex","BTCUSD",1719081756075,1.0557422,64388.0,64387.0,0.32427913]
["bitfinex","BTCUSD",1719081756283,1.12388039,64388.0,64387.0,0.32427913]
["bitfinex","BTCUSD",1719081756508,1.35857125,64388.0,64387.0,0.32427913]
["bitfinex","BTCUSD",1719081756713,1.2554393,64388.0,64387.0,0.32427913]
["bitfinex","BTCUSD",1719081757108,1.2539122,64388.0,64387.0,0.32427913]
["bitfinex","BTCUSD",1719081759320,1.25381349,64388.0,64387.0,0.32427913]
["bitfinex","BTCUSD",1719081762500,1.25402553,64388.0,64387.0,0.32427913]
["bitfinex","BTCUSD",1719081763069,1.22717553,64388.0,64387.0,0.32427913]
["bitfinex","BTCUSD",1719081763277,1.38457684,64388.0,64387.0,0.32427913]
["bitfinex","BTCUSD",1719081763472,1.38246329,64388.0,64387.0,0.32427913]
["bitfinex","BTCUSD",1719081763801,1.2250574,64388.0,64387.0,0.32427913]
["bitfinex","BTCUSD",1719081763954,1.38246329,64388.0,64387.0,0.30427913]
["bitfinex","BTCUSD",1719081765398,1.02735017,64388.0,64387.0,0.30427913]
["bitfinex","BTCUSD",1719081765598,1.38170374,64388.0,64387.0,0.30427913]
["bitfinex","BTCUSD",1719081766346,1.38170374,64388.0,64387.0,0.15349612]
["bitfinex","BTCUSD",1719081768566,1.21070874,64388.0,64387.0,0.15349612]
["bitfinex","BTCUSD",1719081768766,1.38183299,64388.0,64387.0,0.15349612]
["bitfinex","BTCUSD",1719081770355,1.22441985,64388.0,64387.0,0.15349612]
["bitfinex","BTCUSD",1719081771773,1.22426787,64388.0,64387.0,0.15349612]
["bitfinex","BTCUSD",1719081774969,1.05342668,64388.0,64387.0,0.15349612]
["bitfinex","BTCUSD",1719081775112,1.22527945,64388.0,64387.0,0.15349612]
["bitfinex","BTCUSD",1719081778059,1.22511792,64388.0,64387.0,0.15349612]
["bitfinex","BTCUSD",1719081780870,1.53573392,64388.0,64387.0,0.15349612]
["bitfinex","BTCUSD",1719081781075,1.53635521,64388.0,64387.0,0.15349612]
["bitfinex","BTCUSD",1719081784322,1.53645403,64388.0,64387.0,0.15349612]
["bitfinex","BTCUSD",1719081787387,1.46869589,64388.0,64387.0,0.15349612]
["bitfinex","BTCUSD",1719081787595,1.63979581,64388.0,64387.0,0.15349612]
["bitfinex","BTCUSD",1719081790435,1.64014701,64388.0,64387.0,0.15349612]
["bitfinex","BTCUSD",1719081790640,1.64014701,64388.0,64387.0,0.33599612]
["bitfinex","BTCUSD",1719081791791,1.64014701,64388.0,64387.0,0.35599612]
["bitfinex","BTCUSD",1719081791991,1.64014701,64388.0,64387.0,0.33599612]
["bitfinex","BTCUSD",1719081792340,1.64014701,64388.0,64387.0,0.35599612]
["bitfinex","BTCUSD",1719081792540,1.64033052,64388.0,64387.0,0.35599612]
["bitfinex","BTCUSD",1719081793540,1.46883116,64388.0,64387.0,0.35599612]
["bitfinex","BTCUSD",1719081793749,1.6400945,64388.0,64387.0,0.35599612]
["bitfinex","BTCUSD",1719081795188,1.64013504,64388.0,64387.0,0.35599612]
["bitfinex","BTCUSD",1719081796864,1.81192076,64388.0,64387.0,0.35599612]
["bitfinex","BTCUSD",1719081797885,1.53825268,64388.0,64387.0,0.35599612]
["bitfinex","BTCUSD",1719081798080,1.69568233,64388.0,64387.0,0.35599612]
["bitfinex","BTCUSD",1719081798685,1.53825268,64388.0,64387.0,0.35599612]
["bitfinex","BTCUSD",1719081798891,1.53825268,64388.0,64387.0,0.33599612]
["bitfinex","BTCUSD",1719081799092,1.69568513,64388.0,64387.0,0.33599612]
["bitfinex","BTCUSD",1719081799295,1.53825268,64388.0,64387.0,0.33599612]
["bitfinex","BTCUSD",1719081799861,1.46944563,64388.0,64387.0,0.33599612]
["bitfinex","BTCUSD",1719081800010,1.60701328,64388.0,64387.0,0.33599612]
["bitfinex","BTCUSD",1719081802470,1.57371328,64388.0,64387.0,0.33599612]
["bitfinex","BTCUSD",1719081802634,1.54041328,64388.0,64387.0,0.33599612]
["bitfinex","BTCUSD",1719081802838,1.6031365,64388.0,64387.0,0.15349612]
["bitfinex","BTCUSD",1719081803041,1.81217479,64388.0,64387.0,0.000935]
["bitfinex","BTCUSD",1719081803243,2.10237583,64388.0,64387.0,0.000935]
["bitfinex","BTCUSD",1719081805485,2.11637583,64388.0,64387.0,0.001935]
["bitfinex","BTCUSD",1719081805844,2.11637583,64388.0,64387.0,0.00174151]
["bitfinex","BTCUSD",1719081806187,2.005094,64388.0,64387.0,0.00174151]
["bitfinex","BTCUSD",1719081806388,2.10693529,64388.0,64387.0,0.00174151]
["bitfinex","BTCUSD",1719081806586,2.12093529,64388.0,64387.0,0.00274151]
["bitfinex","BTCUSD",1719081807071,1.7641959,64388.0,64387.0,0.00274151]
["bitfinex","BTCUSD",1719081807472,2.11998949,64388.0,64387.0,0.00274151]
["bitfinex","BTCUSD",1719081809024,2.12018121,64388.0,64387.0,0.00274151]
["bitfinex","BTCUSD",1719081811441,1.93445098,64388.0,64387.0,0.00274151]
["bitfinex","BTCUSD",1719081811587,1.93448874,64388.0,64387.0,0.00274151]
["bitfinex","BTCUSD",1719081813901,2.11903149,64388.0,64387.0,0.00274151]
["bitfinex","BTCUSD",1719081815083,1.8661375,64388.0,64387.0,0.00274151]
["bitfinex","BTCUSD",1719081815303,2.11893909,64388.0,64387.0,0.00274151]
["bitfinex","BTCUSD",1719081815914,2.11893909,64388.0,64387.0,0.00246736]
["bitfinex","BTCUSD",1719081818092,2.1471642,64388.0,64387.0,0.00246736]
["bitfinex","BTCUSD",1719081818403,2.1480797,64388.0,64387.0,0.00246736]
["bitfinex","BTCUSD",1719081818661,2.07928085,64388.0,64387.0,0.00246736]
["bitfinex","BTCUSD",1719081819991,2.05868085,64388.0,64387.0,0.00246736]
["bitfinex","BTCUSD",1719081821651,2.05831559,64388.0,64387.0,0.00246736]
["bitfinex","BTCUSD",1719081824654,2.05813819,64388.0,64387.0,0.00246736]
["bitfinex","BTCUSD",1719081825829,2.05813819,64388.0,64387.0,0.00222063]
["bitfinex","BTCUSD",1719081826875,1.112243,64383.0,64382.0,0.08602063]
["bitfinex","BTCUSD",1719081827123,1.66148368,64383.0,64382.0,0.08602063]
["bitfinex","BTCUSD",1719081827482,1.66876842,64383.0,64382.0,0.08602063]
["bitfinex","BTCUSD",1719081827926,1.66837527,64383.0,64382.0,0.08602063]
["bitfinex","BTCUSD",1719081828086,1.38752213,64383.0,64382.0,0.08702063]
["bitfinex","BTCUSD",1719081828287,1.48925178,64383.0,64382.0,0.08702063]
["bitfinex","BTCUSD",1719081828486,1.68143056,64383.0,64382.0,0.08702063]
["bitfinex","BTCUSD",1719081828888,1.62046068,64383.0,64382.0,0.08702063]
["bitfinex","BTCUSD",1719081829210,1.69423538,64383.0,64382.0,0.08802063]
["bitfinex","BTCUSD",1719081829605,1.68695064,64383.0,64382.0,0.08802063]
["bitfinex","BTCUSD",1719081829807,1.69398426,64383.0,64382.0,0.08802063]
["bitfinex","BTCUSD",1719081831004,1.63317818,64383.0,64382.0,0.08802063]
["bitfinex","BTCUSD",1719081831191,1.69389123,64383.0,64382.0,0.08802063]
["bitfinex","BTCUSD",1719081833552,1.85106092,64383.0,64382.0,0.08802063]
["bitfinex","BTCUSD",1719081833937,1.69389123,64383.0,64382.0,0.08802063]
["bitfinex","BTCUSD",1719081834131,1.69521483,64383.0,64382.0,0.08802063]
["bitfinex","BTCUSD",1719081837238,1.69525432,64383.0,64382.0,0.08802063]
["bitfinex","BTCUSD",1719081839565,1.69525432,64383.0,64382.0,0.08895563]
["bitfinex","BTCUSD",1719081839986,1.69610432,64383.0,64382.0,0.08895563]
["bitfinex","BTCUSD",1719081840188,1.52584339,64383.0,64382.0,0.08895563]
["bitfinex","BTCUSD",1719081840386,1.69564566,64383.0,64382.0,0.08895563]
["bitfinex","BTCUSD",1719081843180,1.68798809,64383.0,64382.0,0.08895563]
["bitfinex","BTCUSD",1719081843355,1.51913308,64383.0,64382.0,0.08895563]
["bitfinex","BTCUSD",1719081843558,1.68867109,64383.0,64382.0,0.08895563]
["bitfinex","BTCUSD",1719081844980,1.84595238,64383.0,64382.0,0.08895563]
["bitfinex","BTCUSD",1719081845180,1.68867109,64383.0,64382.0,0.08895563]
["bitfinex","BTCUSD",1719081846463,1.79247982,64383.0,64382.0,0.08895563]
["bitfinex","BTCUSD",1719081846702,1.86031848,64383.0,64382.0,0.08895563]
["bitfinex","BTCUSD",1719081849588,1.86037622,64383.0,64382.0,0.08895563]
["bitfinex","BTCUSD",1719081849804,1.86037662,64383.0,64382.0,0.08895563]
["bitfinex","BTCUSD",1719081849973,1.86037692,64383.0,64382.0,0.08895563]
["bitfinex","BTCUSD",1719081850174,1.80837692,64383.0,64382.0,0.08895563]
["bitfinex","BTCUSD",1719081850377,1.86037692,64383.0,64382.0,0.08895563]
["bitfinex","BTCUSD",1719081852747,1.85367966,64383.0,64382.0,0.08895563]
["bitfinex","BTCUSD",1719081855943,1.85536661,64383.0,64382.0,0.08895563]
["bitfinex","BTCUSD",1719081858878,1.68580085,64383.0,64382.0,0.08895563]
["bitfinex","BTCUSD",1719081859135,1.85489892,64383.0,64382.0,0.08895563]
["bitfinex","BTCUSD",1719081859959,1.68558279,64383.0,64382.0,0.08895563]
["bitfinex","BTCUSD",1719081860662,1.68558279,64383.0,64382.0,0.09895563]
["bitfinex","BTCUSD",1719081861976,1.58548712,64383.0,64382.0,0.09895563]
["bitfinex","BTCUSD",1719081862177,1.75511902,64383.0,64382.0,0.09895563]
["bitfinex","BTCUSD",1719081863731,1.75511902,64383.0,64382.0,0.08895563]
["bitfinex","BTCUSD",1719081865248,1.75505413,64383.0,64382.0,0.08895563]
["bitfinex","BTCUSD",1719081865449,1.92463521,64383.0,64382.0,0.08895563]
["bitfinex","BTCUSD",1719081868355,1.75511983,64383.0,64382.0,0.08895563]
["bitfinex","BTCUSD",1719081868557,1.92468238,64383.0,64382.0,0.08895563]
["bitfinex","BTCUSD",1719081868986,1.56314213,64383.0,64382.0,0.10895563]
["bitfinex","BTCUSD",1719081869141,1.92468785,64383.0,64382.0,0.08895563]
["bitfinex","BTCUSD",1719081871395,1.92468785,64383.0,64382.0,0.10895563]
["bitfinex","BTCUSD",1719081871603,1.92478434,64383.0,64382.0,0.10895563]
["bitfinex","BTCUSD",1719081872177,1.92478434,64383.0,64382.0,0.08895563]
["bitfinex","BTCUSD",1719081874935,1.69070586,64383.0,64382.0,0.08895563]
["bitfinex","BTCUSD",1719081875105,1.924136,64383.0,64382.0,0.08895563]
["bitfinex","BTCUSD",1719081877851,1.92413263,64383.0,64382.0,0.08895563]
["bitfinex","BTCUSD",1719081880793,1.68655058,64383.0,64382.0,0.08895563]
["bitfinex","BTCUSD",1719081880991,1.68671197,64383.0,64382.0,0.08895563]
["bitfinex","BTCUSD",1719081883968,1.32556008,64383.0,64382.0,0.08895563]
["bitfinex","BTCUSD",1719081884173,1.68668711,64383.0,64382.0,0.08895563]
["bitfinex","BTCUSD",1719081887226,1.49498112,64383.0,64382.0,0.08895563]
["bitfinex","BTCUSD",1719081887425,1.68677479,64383.0,64382.0,0.08895563]
["bitfinex","BTCUSD",1719081890360,1.68679687,64383.0,64382.0,0.08895563]
["bitfinex","BTCUSD",1719081893560,1.55907407,64383.0,64382.0,0.08895563]
["bitfinex","BTCUSD",1719081893700,1.68663355,64383.0,64382.0,0.08895563]
["bitfinex","BTCUSD",1719081895260,1.68504505,64383.0,64382.0,0.08895563]
["bitfinex","BTCUSD",1719081896849,1.68575891,64383.0,64382.0,0.08895563]
["bitfinex","BTCUSD",1719081900529,1.68575891,64383.0,64382.0,0.10895563]
["bitfinex","BTCUSD",1719081902779,1.49488443,64383.0,64382.0,0.10890464]
["bitfinex","BTCUSD",1719081902972,1.68704484,64383.0,64382.0,0.10890464]
["bitfinex","BTCUSD",1719081903463,1.71954655,64383.0,64382.0,0.10890464]
["bitfinex","BTCUSD",1719081903862,1.71877219,64383.0,64382.0,0.10890464]
["bitfinex","BTCUSD",1719081904097,1.66677219,64383.0,64382.0,0.19740464]
["bitfinex","BTCUSD",1719081905835,1.66887728,64383.0,64382.0,0.19740464]
["bitfinex","BTCUSD",1719081908566,1.6673722,64383.0,64382.0,0.19740464]
["bitfinex","BTCUSD",1719081908898,1.66747375,64383.0,64382.0,0.19740464]
["bitfinex","BTCUSD",1719081909256,1.35683275,64383.0,64382.0,0.19740464]
["bitfinex","BTCUSD",1719081912034,1.35617032,64383.0,64382.0,0.19740464]
["bitfinex","BTCUSD",1719081914921,1.22707342,64383.0,64382.0,0.19740464]
["bitfinex","BTCUSD",1719081915089,1.35604394,64383.0,64382.0,0.19740464]
["bitfinex","BTCUSD",1719081918197,1.35600119,64383.0,64382.0,0.19740464]
["bitfinex","BTCUSD",1719081918410,1.52368764,64383.0,64382.0,0.19740464]
["bitfinex","BTCUSD",1719081921159,1.32928598,64383.0,64382.0,0.19740464]
["bitfinex","BTCUSD",1719081921358,1.52374691,64383.0,64382.0,0.19740464]
["bitfinex","BTCUSD",1719081922165,1.35606169,64383.0,64382.0,0.19740464]
["bitfinex","BTCUSD",1719081924277,1.35711223,64383.0,64382.0,0.19740464]
["bitfinex","BTCUSD",1719081927327,1.16171217,64383.0,64382.0,0.19740464]
["bitfinex","BTCUSD",1719081927555,1.29020642,64383.0,64382.0,0.19740464]
["bitfinex","BTCUSD",1719081927752,1.48685304,64383.0,64382.0,0.19740464]
["bitfinex","BTCUSD",1719081929242,1.41968853,64383.0,64382.0,0.19740464]
["bitfinex","BTCUSD",1719081929439,1.48674509,64383.0,64382.0,0.19740464]
["bitfinex","BTCUSD",1719081930007,1.64417865,64383.0,64382.0,0.19740464]
["bitfinex","BTCUSD",1719081930559,1.64420633,64383.0,64382.0,0.19740464]
["bitfinex","BTCUSD",1719081933614,1.54353819,64383.0,64382.0,0.19740464]
["bitfinex","BTCUSD",1719081933901,1.64427669,64383.0,64382.0,0.19740464]
["bitfinex","BTCUSD",1719081934651,1.64410727,64383.0,64382.0,0.19740464]
["bitfinex","BTCUSD",1719081936699,1.48708715,64383.0,64382.0,0.19740464]
["bitfinex","BTCUSD",1719081936902,1.6445186,64383.0,64382.0,0.19740464]
["bitfinex","BTCUSD",1719081939644,1.48708715,64383.0,64382.0,0.19740464]
["bitfinex","BTCUSD",1719081939859,1.48686326,64383.0,64382.0,0.19740464]
["bitfinex","BTCUSD",1719081941916,1.53886326,64383.0,64382.0,0.19740464]
["bitfinex","BTCUSD",1719081942834,1.3699525,64383.0,64382.0,0.19740464]
["bitfinex","BTCUSD",1719081943077,1.53800281,64383.0,64382.0,0.19740464]
["bitfinex","BTCUSD",1719081943472,1.40846246,64383.0,64382.0,0.19740464]
["bitfinex","BTCUSD",1719081945927,1.41064944,64383.0,64382.0,0.19740464]
["bitfinex","BTCUSD",1719081948907,1.21400583,64383.0,64382.0,0.19740464]
["bitfinex","BTCUSD",1719081949077,1.41081584,64383.0,64382.0,0.19740464]
["bitfinex","BTCUSD",1719081950070,1.35881584,64383.0,64382.0,0.19740464]
["bitfinex","BTCUSD",1719081950269,1.41081584,64383.0,64382.0,0.19740464]
["bitfinex","BTCUSD",1719081952105,1.41089807,64383.0,64382.0,0.19740464]
["bitfinex","BTCUSD",1719081952512,1.35889807,64383.0,64382.0,0.19740464]
["bitfinex","BTCUSD",1719081952915,1.41089807,64383.0,64382.0,0.19740464]
["bitfinex","BTCUSD",1719081955221,1.41142439,64383.0,64382.0,0.19740464]
["bitfinex","BTCUSD",1719081957113,1.35942439,64383.0,64382.0,0.19740464]
["bitfinex","BTCUSD",1719081957314,1.41142439,64383.0,64382.0,0.19740464]
["bitfinex","BTCUSD",1719081958269,1.41031316,64383.0,64382.0,0.19740464]
["bitfinex","BTCUSD",1719081961301,1.11192046,64383.0,64382.0,0.19740464]
["bitfinex","BTCUSD",1719081961460,1.41014418,64383.0,64382.0,0.19740464]
["bitfinex","BTCUSD",1719081961798,1.41005977,64383.0,64382.0,0.19740464]
["bitfinex","BTCUSD",1719081962609,1.41004302,64383.0,64382.0,0.19740464]
["bitfinex","BTCUSD",1719081964556,1.24225496,64383.0,64382.0,0.19740464]
["bitfinex","BTCUSD",1719081964759,1.54082891,64383.0,64382.0,0.19740464]
["bitfinex","BTCUSD",1719081967647,1.41141915,64383.0,64382.0,0.19740464]
["bitfinex","BTCUSD",1719081967854,1.54194863,64383.0,64382.0,0.19740464]
["bitfinex","BTCUSD",1719081970683,1.3444362,64383.0,64382.0,0.19740464]
["bitfinex","BTCUSD",1719081970924,1.54287138,64383.0,64382.0,0.19740464]
["bitfinex","BTCUSD",1719081973715,1.49087138,64383.0,64382.0,0.19740464]
["bitfinex","BTCUSD",1719081973926,1.49237793,64383.0,64382.0,0.19740464]
["bitfinex","BTCUSD",1719081976947,1.32622869,64383.0,64382.0,0.19740464]
["bitfinex","BTCUSD",1719081977163,1.49830255,64383.0,64382.0,0.19740464]
["bitfinex","BTCUSD",1719081979764,1.12388346,64383.0,64382.0,0.19740464]
["bitfinex","BTCUSD",1719081979956,1.49237996,64383.0,64382.0,0.19740464]
["bitfinex","BTCUSD",1719081980359,1.49237996,64383.0,64382.0,0.022935]
["bitfinex","BTCUSD",1719081982900,1.32404265,64383.0,64382.0,0.022935]
["bitfinex","BTCUSD",1719081983106,1.49102144,64383.0,64382.0,0.022935]
["bitfinex","BTCUSD",1719081984692,1.36105369,64383.0,64382.0,0.022935]
["bitfinex","BTCUSD",1719081986054,1.36109084,64383.0,64382.0,0.022935]
["bitfinex","BTCUSD",1719081989013,0.99391571,64383.0,64382.0,0.022935]
["bitfinex","BTCUSD",1719081989234,1.35998247,64383.0,64382.0,0.022935]
["bitfinex","BTCUSD",1719081989441,0.99391571,64383.0,64382.0,0.022935]
["bitfinex","BTCUSD",1719081989928,1.35978952,64383.0,64382.0,0.022935]
["bitfinex","BTCUSD",1719081990783,1.35982924,64383.0,64382.0,0.022935]
["bitfinex","BTCUSD",1719081991860,1.35982924,64383.0,64382.0,0.002935]
["bitfinex","BTCUSD",1719081992257,1.35982924,64383.0,64382.0,0.022935]
["bitfinex","BTCUSD",1719081993288,1.19270127,64383.0,64382.0,0.022935]
["bitfinex","BTCUSD",1719081993496,1.35974974,64383.0,64382.0,0.002935]
["bitfinex","BTCUSD",1719081993905,1.35974974,64383.0,64382.0,0.022935]
["bitfinex","BTCUSD",1719081996499,1.35966046,64383.0,64382.0,0.022935]
["bitfinex","BTCUSD",1719081996641,1.67030146,64383.0,64382.0,0.022935]
["bitfinex","BTCUSD",1719081998650,1.67030146,64383.0,64382.0,0.002935]
["bitfinex","BTCUSD",1719081998900,1.98094246,64383.0,64382.0,0.002935]
["bitfinex","BTCUSD",1719081999057,2.10124246,64383.0,64382.0,0.002935]
["bitfinex","BTCUSD",1719081999469,2.09475227,64383.0,64382.0,0.002935]
["bitfinex","BTCUSD",1719082000933,2.08175227,64383.0,64382.0,0.001935]
["bitfinex","BTCUSD",1719082001396,2.09575227,64383.0,64382.0,0.001935]
["bitfinex","BTCUSD",1719082001742,2.08275227,64383.0,64382.0,0.000935]
["bitfinex","BTCUSD",1719082001946,2.09675227,64383.0,64382.0,0.000935]
["bitfinex","BTCUSD",1719082002591,2.10598041,64383.0,64382.0,0.000935]
["bitfinex","BTCUSD",1719082005583,2.10395272,64383.0,64382.0,0.000935]
["bitfinex","BTCUSD",1719082008629,1.90426343,64383.0,64382.0,0.000935]
["bitfinex","BTCUSD",1719082008821,2.10393662,64383.0,64382.0,0.000935]
["bitfinex","BTCUSD",1719082010572,2.10393662,64383.0,64382.0,0.00084151]
["bitfinex","BTCUSD",1719082011740,2.10479017,64383.0,64382.0,0.00084151]
["bitfinex","BTCUSD",1719082014119,2.08289017,64383.0,64382.0,0.00084151]
["bitfinex","BTCUSD",1719082014535,2.13489017,64383.0,64382.0,0.00084151]
["bitfinex","BTCUSD",1719082015063,2.13486474,64383.0,64382.0,0.00084151]
["bitfinex","BTCUSD",1719082018233,2.13504189,64383.0,64382.0,0.00084151]
["bitfinex","BTCUSD",1719082019356,2.03664189,64383.0,64382.0,0.00084151]
["bitfinex","BTCUSD",1719082021103,2.03759459,64383.0,64382.0,0.00084151]
["bitfinex","BTCUSD",1719082024395,2.03778866,64383.0,64382.0,0.00084151]
["bitfinex","BTCUSD",1719082027394,1.97102303,64383.0,64382.0,0.00084151]
["bitfinex","BTCUSD",1719082027571,2.03765336,64383.0,64382.0,0.00084151]
["bitfinex","BTCUSD",1719082030503,2.03799784,64383.0,64382.0,0.00084151]
["bitfinex","BTCUSD",1719082032391,2.03799784,64383.0,64382.0,0.10684151]
["bitfinex","BTCUSD",1719082033625,2.03876546,64383.0,64382.0,0.10684151]
["bitfinex","BTCUSD",1719082034435,1.98676546,64383.0,64382.0,0.10684151]
["bitfinex","BTCUSD",1719082034630,2.03876546,64383.0,64382.0,0.10684151]
["bitfinex","BTCUSD",1719082035347,2.03876546,64383.0,64382.0,0.19224151]
["bitfinex","BTCUSD",1719082036666,1.66919771,64383.0,64382.0,0.19224151]
["bitfinex","BTCUSD",1719082036868,2.04027979,64383.0,64382.0,0.19224151]
["bitfinex","BTCUSD",1719082037626,1.75668889,64383.0,64382.0,0.19224151]
["bitfinex","BTCUSD",1719082038278,1.91200889,64383.0,64382.0,0.19224151]
["bitfinex","BTCUSD",1719082039773,1.8454062,64383.0,64382.0,0.19224151]
["bitfinex","BTCUSD",1719082039977,1.91237922,64383.0,64382.0,0.19224151]
["bitfinex","BTCUSD",1719082042814,1.70855462,64383.0,64382.0,0.19224151]
["bitfinex","BTCUSD",1719082042980,1.91259938,64383.0,64382.0,0.19224151]
["bitfinex","BTCUSD",1719082045989,1.54092681,64383.0,64382.0,0.19224151]
["bitfinex","BTCUSD",1719082046150,1.91325043,64383.0,64382.0,0.19224151]
["bitfinex","BTCUSD",1719082049020,1.70831635,64383.0,64382.0,0.19224151]
["bitfinex","BTCUSD",1719082049159,1.91249627,64383.0,64382.0,0.19224151]
["bitfinex","BTCUSD",1719082050686,1.70857724,64383.0,64382.0,0.19224151]
["bitfinex","BTCUSD",1719082050873,1.91282036,64383.0,64382.0,0.19224151]
["bitfinex","BTCUSD",1719082052261,1.74516993,64383.0,64382.0,0.19224151]
["bitfinex","BTCUSD",1719082052467,1.91282782,64383.0,64382.0,0.19224151]
["bitfinex","BTCUSD",1719082055482,1.91282665,64383.0,64382.0,0.19224151]
["bitfinex","BTCUSD",1719082058454,1.86082665,64383.0,64382.0,0.19224151]
["bitfinex","BTCUSD",1719082058651,1.91294808,64383.0,64382.0,0.19224151]
["bitfinex","BTCUSD",1719082060093,1.86094808,64383.0,64382.0,0.19224151]
["bitfinex","BTCUSD",1719082060295,1.91294808,64383.0,64382.0,0.19224151]
["bitfinex","BTCUSD",1719082061409,1.60230708,64383.0,64382.0,0.19224151]
["bitfinex","BTCUSD",1719082061558,1.23028581,64383.0,64382.0,0.19224151]
["bitfinex","BTCUSD",1719082061755,1.60625555,64383.0,64382.0,0.19224151]
["bitfinex","BTCUSD",1719082064876,1.60612572,64383.0,64382.0,0.19224151]
["bitfinex","BTCUSD",1719082065206,1.24348472,64383.0,64382.0,0.20504151]
["bitfinex","BTCUSD",1719082067729,0.86764481,64383.0,64382.0,0.20504151]
["bitfinex","BTCUSD",1719082067854,1.21949968,64383.0,64382.0,0.20504151]
["bitfinex","BTCUSD",1719082068057,1.23349968,64383.0,64382.0,0.20504151]
["bitfinex","BTCUSD",1719082068397,1.39088778,64383.0,64382.0,0.20504151]
["bitfinex","BTCUSD",1719082069057,1.37688778,64383.0,64382.0,0.20504151]
["bitfinex","BTCUSD",1719082069440,1.37488778,64383.0,64382.0,0.20504151]
["bitfinex","BTCUSD",1719082069620,1.38688778,64383.0,64382.0,0.20504151]
["bitfinex","BTCUSD",1719082073423,1.22949968,64383.0,64382.0,0.20504151]
["bitfinex","BTCUSD",1719082073829,1.22949968,64383.0,64382.0,0.18504151]
["bitfinex","BTCUSD",1719082074014,1.02763543,64383.0,64382.0,0.20504151]
["bitfinex","BTCUSD",1719082074214,1.22999549,64383.0,64382.0,0.20504151]
["bitfinex","BTCUSD",1719082077138,1.06640348,64383.0,64382.0,0.20504151]
["bitfinex","BTCUSD",1719082077294,1.23038668,64383.0,64382.0,0.20504151]
["bitfinex","BTCUSD",1719082077707,1.23038668,64383.0,64382.0,0.18504151]
["bitfinex","BTCUSD",1719082077908,1.23038668,64383.0,64382.0,0.20504151]
["bitfinex","BTCUSD",1719082080257,1.23082956,64383.0,64382.0,0.20504151]
["bitfinex","BTCUSD",1719082083300,1.06691888,64383.0,64382.0,0.20504151]
["bitfinex","BTCUSD",1719082083458,1.23075062,64383.0,64382.0,0.20504151]
["bitfinex","BTCUSD",1719082086274,1.06691888,64383.0,64382.0,0.20504151]
["bitfinex","BTCUSD",1719082086474,1.23072766,64383.0,64382.0,0.20527151]
["bitfinex","BTCUSD",1719082089105,1.23072766,64383.0,64382.0,0.18527151]
["bitfinex","BTCUSD",1719082089309,1.09716315,64383.0,64382.0,0.18527151]
["bitfinex","BTCUSD",1719082089511,1.23067621,64383.0,64382.0,0.18527151]
["bitfinex","BTCUSD",1719082089710,0.9623648,64383.0,64382.0,0.18527151]
["bitfinex","BTCUSD",1719082090055,1.38786002,64383.0,64382.0,0.18527151]
["bitfinex","BTCUSD",1719082090756,1.38818582,64383.0,64382.0,0.18527151]
["bitfinex","BTCUSD",1719082090966,1.23087769,64383.0,64382.0,0.18527151]
["bitfinex","BTCUSD",1719082091300,1.23087769,64383.0,64382.0,0.20527151]
["bitfinex","BTCUSD",1719082091500,1.23087769,64383.0,64382.0,0.18527151]
["bitfinex","BTCUSD",1719082092007,1.23087769,64383.0,64382.0,0.20527151]
["bitfinex","BTCUSD",1719082092238,1.23087769,64383.0,64382.0,0.18527151]
["bitfinex","BTCUSD",1719082092438,1.06691364,64383.0,64382.0,0.18527151]
["bitfinex","BTCUSD",1719082092793,1.22896622,64383.0,64382.0,0.18527151]
["bitfinex","BTCUSD",1719082094650,1.53960722,64383.0,64382.0,0.00107151]
["bitfinex","BTCUSD",1719082095587,1.37552058,64383.0,64382.0,0.00107151]
["bitfinex","BTCUSD",1719082095795,1.53840816,64383.0,64382.0,0.00107151]
["bitfinex","BTCUSD",1719082098214,1.53840816,64383.0,64382.0,1e-08]
["bitfinex","BTCUSD",1719082098413,1.65240816,64383.0,64382.0,1e-08]
["bitfinex","BTCUSD",1719082098771,1.64505756,64383.0,64382.0,1e-08]
["bitfinex","BTCUSD",1719082098976,1.69705756,64383.0,64382.0,1e-08]
["bitfinex","BTCUSD",1719082099382,1.68505756,64383.0,64382.0,1e-08]
["bitfinex","BTCUSD",1719082100022,1.68705756,64383.0,64382.0,1e-08]
["bitfinex","BTCUSD",1719082100438,1.69905756,64383.0,64382.0,1e-08]
["bitfinex","BTCUSD",1719082100739,1.66105756,64383.0,64382.0,1e-08]
["bitfinex","BTCUSD",1719082100891,1.71305756,64383.0,64382.0,1e-08]
["bitfinex","BTCUSD",1719082101822,1.64915289,64383.0,64382.0,1e-08]
["bitfinex","BTCUSD",1719082102043,1.81219553,64383.0,64382.0,1e-08]
["bitfinex","BTCUSD",1719082104929,1.52010995,64383.0,64382.0,1e-08]
["bitfinex","BTCUSD",1719082105129,1.81189172,64383.0,64382.0,1e-08]
["bitfinex","BTCUSD",1719082105540,2.12253272,64383.0,64382.0,1e-08]
["bitfinex","BTCUSD",1719082105738,1.087376,64375.0,64374.0,0.031]
["bitfinex","BTCUSD",1719082105955,1.63868237,64375.0,64374.0,0.0155]
["bitfinex","BTCUSD",1719082106152,1.63868237,64375.0,64371.0,0.0848]
["bitfinex","BTCUSD",1719082106153,1.087429,64372.0,64371.0,0.0848]
["bitfinex","BTCUSD",1719082106329,1.79606272,64372.0,64371.0,0.0848]
["bitfinex","BTCUSD",1719082107294,1.63873537,64372.0,64371.0,0.0848]
["bitfinex","BTCUSD",1719082107917,1.47585612,64372.0,64371.0,0.0848]
["bitfinex","BTCUSD",1719082108147,1.63998131,64372.0,64371.0,0.0848]
["bitfinex","BTCUSD",1719082108279,1.64698131,64372.0,64371.0,0.0848]
["bitfinex","BTCUSD",1719082108896,1.65598131,64372.0,64371.0,0.0848]
["bitfinex","BTCUSD",1719082110833,1.64891464,64372.0,64371.0,0.0848]
["bitfinex","BTCUSD",1719082112152,1.80615731,64372.0,64371.0,0.0848]
["bitfinex","BTCUSD",1719082112367,1.64891464,64372.0,64371.0,0.0848]
["bitfinex","BTCUSD",1719082113009,1.64891464,64372.0,64371.0,0.1048]
["bitfinex","BTCUSD",1719082113437,1.64891464,64372.0,64371.0,0.0848]
["bitfinex","BTCUSD",1719082114125,1.58632986,64372.0,64371.0,0.0848]
["bitfinex","BTCUSD",1719082114324,1.74651399,64372.0,64371.0,0.0848]
["bitfinex","BTCUSD",1719082117351,1.64889774,64372.0,64371.0,0.0848]
["bitfinex","BTCUSD",1719082117566,1.7477668,64372.0,64371.0,0.0848]
["bitfinex","BTCUSD",1719082120478,1.56049933,64372.0,64371.0,0.0848]
["bitfinex","BTCUSD",1719082120632,1.81284101,64372.0,64371.0,0.0848]
["bitfinex","BTCUSD",1719082120837,1.91169976,64372.0,64371.0,0.0848]
["bitfinex","BTCUSD",1719082122540,1.93813114,64372.0,64371.0,0.0848]
["bitfinex","BTCUSD",1719082123678,1.93850577,64372.0,64371.0,0.0848]
["bitfinex","BTCUSD",1719082125312,1.93850577,64372.0,64371.0,0.085735]
["bitfinex","BTCUSD",1719082126746,1.87564639,64372.0,64371.0,0.085735]
["bitfinex","BTCUSD",1719082126887,1.93690924,64372.0,64371.0,0.085735]
["bitfinex","BTCUSD",1719082129096,1.6739847,64372.0,64371.0,0.085735]
["bitfinex","BTCUSD",1719082132946,1.67419145,64372.0,64371.0,0.085735]
["bitfinex","BTCUSD",1719082133239,1.83132412,64372.0,64371.0,0.085735]
["bitfinex","BTCUSD",1719082135320,1.83132412,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719082136181,1.67419145,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719082138074,1.66519145,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719082138260,1.81543806,64372.0,64371.0,0.195235]
["bitfinex","BTCUSD",1719082138459,1.67619145,64372.0,64371.0,0.195235]
["bitfinex","BTCUSD",1719082138880,1.4723034,64372.0,64371.0,0.195235]
["bitfinex","BTCUSD",1719082139127,1.66094087,64372.0,64371.0,0.195235]
["bitfinex","BTCUSD",1719082139273,1.68794087,64372.0,64371.0,0.195235]
["bitfinex","BTCUSD",1719082140486,1.84518159,64372.0,64371.0,0.195235]
["bitfinex","BTCUSD",1719082140913,1.68794087,64372.0,64371.0,0.195235]
["bitfinex","BTCUSD",1719082141348,1.84518159,64372.0,64371.0,0.195235]
["bitfinex","BTCUSD",1719082141473,1.68794087,64372.0,64371.0,0.195235]
["bitfinex","BTCUSD",1719082142122,1.5235153,64372.0,64371.0,0.195235]
["bitfinex","BTCUSD",1719082142406,1.84420641,64372.0,64371.0,0.195235]
["bitfinex","BTCUSD",1719082144065,1.83120641,64372.0,64371.0,0.195235]
["bitfinex","BTCUSD",1719082144245,1.83125741,64372.0,64371.0,0.195235]
["bitfinex","BTCUSD",1719082144441,1.67391434,64372.0,64371.0,0.195235]
["bitfinex","BTCUSD",1719082144846,1.84525713,64372.0,64371.0,0.195235]
["bitfinex","BTCUSD",1719082145073,1.34898503,64372.0,64371.0,0.195235]
["bitfinex","BTCUSD",1719082145281,1.68724554,64372.0,64371.0,0.195235]
["bitfinex","BTCUSD",1719082145602,1.85859838,64372.0,64371.0,0.195235]
["bitfinex","BTCUSD",1719082145802,1.85859874,64372.0,64371.0,0.195235]
["bitfinex","BTCUSD",1719082146181,1.70124554,64372.0,64371.0,0.195235]
["bitfinex","BTCUSD",1719082146366,1.63524554,64372.0,64371.0,0.215235]
["bitfinex","BTCUSD",1719082146566,1.84460924,64372.0,64371.0,0.215235]
["bitfinex","BTCUSD",1719082146973,1.79260924,64372.0,64371.0,0.215235]
["bitfinex","BTCUSD",1719082147182,1.84460924,64372.0,64371.0,0.215235]
["bitfinex","BTCUSD",1719082147990,1.85860924,64372.0,64371.0,0.215235]
["bitfinex","BTCUSD",1719082148200,1.34898503,64372.0,64371.0,0.215235]
["bitfinex","BTCUSD",1719082148408,1.70520181,64372.0,64371.0,0.215235]
["bitfinex","BTCUSD",1719082148633,1.69120181,64372.0,64371.0,0.195235]
["bitfinex","BTCUSD",1719082148808,1.70520181,64372.0,64371.0,0.195235]
["bitfinex","BTCUSD",1719082151320,1.70509738,64372.0,64371.0,0.195235]
["bitfinex","BTCUSD",1719082151533,1.65309738,64372.0,64371.0,0.195235]
["bitfinex","BTCUSD",1719082151752,1.70509738,64372.0,64371.0,0.195235]
["bitfinex","BTCUSD",1719082152998,1.70509738,64372.0,64371.0,0.215235]
["bitfinex","BTCUSD",1719082153219,1.70509738,64372.0,64371.0,0.195235]
["bitfinex","BTCUSD",1719082154190,1.34898503,64372.0,64371.0,0.195235]
["bitfinex","BTCUSD",1719082154411,1.6620141,64372.0,64371.0,0.195235]
["bitfinex","BTCUSD",1719082155054,1.6620141,64372.0,64371.0,0.215235]
["bitfinex","BTCUSD",1719082155253,1.6620141,64372.0,64371.0,0.195235]
["bitfinex","BTCUSD",1719082160494,1.661632,64372.0,64371.0,0.195235]
["bitfinex","BTCUSD",1719082160695,0.988244,64372.0,64371.0,0.36139612]
["bitfinex","BTCUSD",1719082160971,1.1456876,64372.0,64371.0,0.36139612]
["bitfinex","BTCUSD",1719082162655,1.11925622,64372.0,64371.0,0.36139612]
["bitfinex","BTCUSD",1719082163561,1.11922145,64372.0,64371.0,0.36139612]
["bitfinex","BTCUSD",1719082164452,1.42991545,64372.0,64371.0,0.36139612]
["bitfinex","BTCUSD",1719082164861,0.95985965,64372.0,64371.0,0.36139612]
["bitfinex","BTCUSD",1719082165090,1.41755169,64372.0,64371.0,0.36139612]
["bitfinex","BTCUSD",1719082165291,1.43155169,64372.0,64371.0,0.36139612]
["bitfinex","BTCUSD",1719082165829,1.40455169,64372.0,64371.0,0.36139612]
["bitfinex","BTCUSD",1719082166184,1.41455169,64372.0,64371.0,0.36139612]
["bitfinex","BTCUSD",1719082166817,1.4145065,64372.0,64371.0,0.36139612]
["bitfinex","BTCUSD",1719082167179,1.4005065,64372.0,64371.0,0.36139612]
["bitfinex","BTCUSD",1719082168250,1.4125065,64372.0,64371.0,0.36139612]
["bitfinex","BTCUSD",1719082169847,1.10630687,64372.0,64371.0,0.36139612]
["bitfinex","BTCUSD",1719082170054,1.4131854,64372.0,64371.0,0.36139612]
["bitfinex","BTCUSD",1719082171086,0.94085965,64372.0,64371.0,0.36139612]
["bitfinex","BTCUSD",1719082171265,1.05078818,64372.0,64371.0,0.36139612]
["bitfinex","BTCUSD",1719082171761,1.15726365,64372.0,64371.0,0.36139612]
["bitfinex","BTCUSD",1719082172143,1.41433876,64372.0,64371.0,0.36139612]
["bitfinex","BTCUSD",1719082172525,1.2487696,64372.0,64371.0,0.36139612]
["bitfinex","BTCUSD",1719082172742,1.41425818,64372.0,64371.0,0.36139612]
["bitfinex","BTCUSD",1719082174327,1.31452131,64372.0,64371.0,0.36139612]
["bitfinex","BTCUSD",1719082174526,1.41411161,64372.0,64371.0,0.36139612]
["bitfinex","BTCUSD",1719082177406,1.10629112,64372.0,64371.0,0.36139612]
["bitfinex","BTCUSD",1719082177627,1.41424743,64372.0,64371.0,0.36139612]
["bitfinex","BTCUSD",1719082179024,1.42323566,64372.0,64371.0,0.36139612]
["bitfinex","BTCUSD",1719082180601,1.25775047,64372.0,64371.0,0.36139612]
["bitfinex","BTCUSD",1719082180800,1.42320518,64372.0,64371.0,0.36139612]
["bitfinex","BTCUSD",1719082181001,1.26575954,64372.0,64371.0,0.36139612]
["bitfinex","BTCUSD",1719082183799,1.26576259,64372.0,64371.0,0.36139612]
["bitfinex","BTCUSD",1719082186067,1.26576259,64372.0,64371.0,0.34139612]
["bitfinex","BTCUSD",1719082186417,1.26576259,64372.0,64371.0,0.36139612]
["bitfinex","BTCUSD",1719082186867,0.94984788,64372.0,64371.0,0.36139612]
["bitfinex","BTCUSD",1719082187072,1.26368284,64372.0,64371.0,0.36139612]
["bitfinex","BTCUSD",1719082189996,1.26421646,64372.0,64371.0,0.36139612]
["bitfinex","BTCUSD",1719082190237,1.26506646,64372.0,64371.0,0.36139612]
["bitfinex","BTCUSD",1719082192855,1.26506646,64372.0,64371.0,0.34139612]
["bitfinex","BTCUSD",1719082193042,1.11463258,64372.0,64371.0,0.36139612]
["bitfinex","BTCUSD",1719082193220,1.26375383,64372.0,64371.0,0.36139612]
["bitfinex","BTCUSD",1719082196287,1.26325519,64372.0,64371.0,0.36139612]
["bitfinex","BTCUSD",1719082199236,1.26325519,64372.0,64371.0,0.17349612]
["bitfinex","BTCUSD",1719082199237,1.26325112,64372.0,64371.0,0.17349612]
["bitfinex","BTCUSD",1719082199881,1.26325112,64372.0,64371.0,0.15349612]
["bitfinex","BTCUSD",1719082200092,1.26325112,64372.0,64371.0,0.17349612]
["bitfinex","BTCUSD",1719082202331,1.26270798,64372.0,64371.0,0.17349612]
["bitfinex","BTCUSD",1719082202541,1.57340198,64372.0,64371.0,0.17349612]
["bitfinex","BTCUSD",1719082205526,1.40959247,64372.0,64371.0,0.17349612]
["bitfinex","BTCUSD",1719082205708,1.26181978,64372.0,64371.0,0.17349612]
["bitfinex","BTCUSD",1719082205917,1.26181978,64372.0,64371.0,0.15349612]
["bitfinex","BTCUSD",1719082206119,1.57251378,64372.0,64371.0,0.15349612]
["bitfinex","BTCUSD",1719082206982,1.57251378,64372.0,64371.0,0.17349612]
["bitfinex","BTCUSD",1719082207402,1.57251378,64372.0,64371.0,0.15349612]
["bitfinex","BTCUSD",1719082207859,1.26181978,64372.0,64371.0,0.15349612]
["bitfinex","BTCUSD",1719082208456,0.99358075,64372.0,64371.0,0.15349612]
["bitfinex","BTCUSD",1719082208698,1.26146483,64372.0,64371.0,0.15349612]
["bitfinex","BTCUSD",1719082209861,1.57215883,64372.0,64371.0,0.15349612]
["bitfinex","BTCUSD",1719082211730,1.43100871,64372.0,64371.0,0.17349612]
["bitfinex","BTCUSD",1719082211925,1.57200756,64372.0,64371.0,0.15349612]
["bitfinex","BTCUSD",1719082213126,1.57200756,64372.0,64371.0,0.17349612]
["bitfinex","BTCUSD",1719082213336,1.57200756,64372.0,64371.0,0.15349612]
["bitfinex","BTCUSD",1719082213948,1.57200756,64372.0,64371.0,0.17349612]
["bitfinex","BTCUSD",1719082214679,1.40940855,64372.0,64371.0,0.17349612]
["bitfinex","BTCUSD",1719082214802,1.57126041,64372.0,64371.0,0.17349612]
["bitfinex","BTCUSD",1719082216660,1.57126041,64372.0,64371.0,0.15349612]
["bitfinex","BTCUSD",1719082216853,1.57126041,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719082217056,1.69136041,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719082217599,1.65966041,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719082217806,1.65522777,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719082220927,1.65440655,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719082222930,1.63260655,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719082223898,1.32799188,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719082224073,1.63252877,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719082227501,1.56592877,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719082230420,1.32440168,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719082230753,1.56622174,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719082230921,1.61822174,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719082231369,1.61822174,64372.0,64371.0,0.082435]
["bitfinex","BTCUSD",1719082231799,1.62747085,64372.0,64371.0,0.082435]
["bitfinex","BTCUSD",1719082232799,1.32264099,64372.0,64371.0,0.082435]
["bitfinex","BTCUSD",1719082233794,1.32264099,64372.0,64371.0,0.102435]
["bitfinex","BTCUSD",1719082234003,1.32264099,64372.0,64371.0,0.082435]
["bitfinex","BTCUSD",1719082234395,1.4686241,64372.0,64371.0,0.082435]
["bitfinex","BTCUSD",1719082235677,1.36444589,64372.0,64371.0,0.082435]
["bitfinex","BTCUSD",1719082235831,1.48300055,64372.0,64371.0,0.082435]
["bitfinex","BTCUSD",1719082236015,1.41975263,64372.0,64371.0,0.082435]
["bitfinex","BTCUSD",1719082236216,1.32264099,64372.0,64371.0,0.082435]
["bitfinex","BTCUSD",1719082240669,1.47067586,64372.0,64371.0,0.082435]
["bitfinex","BTCUSD",1719082240870,1.63089266,64372.0,64371.0,0.082435]
["bitfinex","BTCUSD",1719082242032,1.63087569,64372.0,64371.0,0.082435]
["bitfinex","BTCUSD",1719082245545,1.32264099,64372.0,64371.0,0.082435]
["bitfinex","BTCUSD",1719082245691,1.62844301,64372.0,64371.0,0.082435]
["bitfinex","BTCUSD",1719082248655,1.48258144,64372.0,64371.0,0.082435]
["bitfinex","BTCUSD",1719082248855,1.62894367,64372.0,64371.0,0.082435]
["bitfinex","BTCUSD",1719082251653,1.48234511,64372.0,64371.0,0.082435]
["bitfinex","BTCUSD",1719082251853,1.62868217,64372.0,64371.0,0.082435]
["bitfinex","BTCUSD",1719082254962,1.53214781,64372.0,64371.0,0.082435]
["bitfinex","BTCUSD",1719082255135,1.62901505,64372.0,64371.0,0.082435]
["bitfinex","BTCUSD",1719082258140,1.62997872,64372.0,64371.0,0.082435]
["bitfinex","BTCUSD",1719082260595,1.62997872,64372.0,64371.0,0.174735]
["bitfinex","BTCUSD",1719082260772,1.62997872,64372.0,64371.0,0.194735]
["bitfinex","BTCUSD",1719082260992,1.62997872,64372.0,64371.0,0.174735]
["bitfinex","BTCUSD",1719082261193,1.631071,64372.0,64371.0,0.174735]
["bitfinex","BTCUSD",1719082263445,1.579071,64372.0,64371.0,0.174735]
["bitfinex","BTCUSD",1719082264091,1.268377,64372.0,64371.0,0.174735]
["bitfinex","BTCUSD",1719082264240,0.95994699,64372.0,64371.0,0.174735]
["bitfinex","BTCUSD",1719082264444,1.58259569,64372.0,64371.0,0.174735]
["bitfinex","BTCUSD",1719082264669,1.27190169,64372.0,64371.0,0.174735]
["bitfinex","BTCUSD",1719082264866,1.27190169,64372.0,64371.0,0.194735]
["bitfinex","BTCUSD",1719082265845,1.27190169,64372.0,64371.0,0.174735]
["bitfinex","BTCUSD",1719082266599,1.27190169,64372.0,64371.0,0.194735]
["bitfinex","BTCUSD",1719082267306,1.27200226,64372.0,64371.0,0.194735]
["bitfinex","BTCUSD",1719082267506,1.27200226,64372.0,64371.0,0.174735]
["bitfinex","BTCUSD",1719082267706,1.27200226,64372.0,64371.0,0.194735]
["bitfinex","BTCUSD",1719082270274,1.11327995,64372.0,64371.0,0.194735]
["bitfinex","BTCUSD",1719082270476,1.27658833,64372.0,64371.0,0.194735]
["bitfinex","BTCUSD",1719082272400,0.96589433,64372.0,64371.0,0.194735]
["bitfinex","BTCUSD",1719082272755,1.12336475,64372.0,64371.0,0.194735]
["bitfinex","BTCUSD",1719082272958,1.12336475,64372.0,64371.0,0.174735]
["bitfinex","BTCUSD",1719082273114,1.12336475,64372.0,64371.0,0.194735]
["bitfinex","BTCUSD",1719082273494,1.11824584,64372.0,64371.0,0.194735]
["bitfinex","BTCUSD",1719082274972,1.11824584,64372.0,64371.0,0.174735]
["bitfinex","BTCUSD",1719082275499,1.10824584,64372.0,64371.0,0.174735]
["bitfinex","BTCUSD",1719082275921,1.11824584,64372.0,64371.0,0.174735]
["bitfinex","BTCUSD",1719082276335,1.09624584,64372.0,64371.0,0.174735]
["bitfinex","BTCUSD",1719082276532,1.10759017,64372.0,64371.0,0.174735]
["bitfinex","BTCUSD",1719082276733,1.11959017,64372.0,64371.0,0.174735]
["bitfinex","BTCUSD",1719082277283,1.10759017,64372.0,64371.0,0.174735]
["bitfinex","BTCUSD",1719082278030,1.11959017,64372.0,64371.0,0.194735]
["bitfinex","BTCUSD",1719082278469,0.96212097,64372.0,64371.0,0.194735]
["bitfinex","BTCUSD",1719082279585,0.86745618,64372.0,64371.0,0.194735]
["bitfinex","BTCUSD",1719082279847,0.96324277,64372.0,64371.0,0.194735]
["bitfinex","BTCUSD",1719082280780,1.27393677,64372.0,64371.0,0.194735]
["bitfinex","BTCUSD",1719082282881,1.27328789,64372.0,64371.0,0.194735]
["bitfinex","BTCUSD",1719082285871,1.27149372,64372.0,64371.0,0.194735]
["bitfinex","BTCUSD",1719082289023,1.27147351,64372.0,64371.0,0.194735]
["bitfinex","BTCUSD",1719082292047,1.27021356,64372.0,64371.0,0.194735]
["bitfinex","BTCUSD",1719082295173,1.27036139,64372.0,64371.0,0.194735]
["bitfinex","BTCUSD",1719082297136,1.16345714,64372.0,64371.0,0.194735]
["bitfinex","BTCUSD",1719082297565,0.69561176,64372.0,64371.0,0.194735]
["bitfinex","BTCUSD",1719082297721,1.16451186,64372.0,64371.0,0.194735]
["bitfinex","BTCUSD",1719082297923,1.31985886,64372.0,64371.0,0.194735]
["bitfinex","BTCUSD",1719082298332,1.16496695,64372.0,64371.0,0.194735]
["bitfinex","BTCUSD",1719082298517,1.31995297,64372.0,64371.0,0.194735]
["bitfinex","BTCUSD",1719082299366,1.41995297,64372.0,64371.0,0.194735]
["bitfinex","BTCUSD",1719082301509,1.42038956,64372.0,64371.0,0.194735]
["bitfinex","BTCUSD",1719082303425,1.47238956,64372.0,64371.0,0.194735]
["bitfinex","BTCUSD",1719082304490,1.00295876,64372.0,64371.0,0.194735]
["bitfinex","BTCUSD",1719082304683,1.4725517,64372.0,64371.0,0.194735]
["bitfinex","BTCUSD",1719082307304,1.31508037,64372.0,64371.0,0.194735]
["bitfinex","BTCUSD",1719082307709,1.00295876,64372.0,64371.0,0.194735]
["bitfinex","BTCUSD",1719082307884,1.31445358,64372.0,64371.0,0.194735]
["bitfinex","BTCUSD",1719082310810,1.62470851,64372.0,64371.0,0.194735]
["bitfinex","BTCUSD",1719082311210,1.31401451,64372.0,64371.0,0.194735]
["bitfinex","BTCUSD",1719082311834,1.62470851,64372.0,64371.0,0.194735]
["bitfinex","BTCUSD",1719082312259,1.62470851,64372.0,64371.0,0.174735]
["bitfinex","BTCUSD",1719082313031,1.62470851,64372.0,64371.0,0.194735]
["bitfinex","BTCUSD",1719082313874,1.62837514,64372.0,64371.0,0.194735]
["bitfinex","BTCUSD",1719082314053,1.6270236,64372.0,64371.0,0.194735]
["bitfinex","BTCUSD",1719082317036,1.62685567,64372.0,64371.0,0.194735]
["bitfinex","BTCUSD",1719082320155,1.62745608,64372.0,64371.0,0.194735]
["bitfinex","BTCUSD",1719082323183,1.62819222,64372.0,64371.0,0.194735]
["bitfinex","BTCUSD",1719082326135,1.4711692,64372.0,64371.0,0.194735]
["bitfinex","BTCUSD",1719082326369,1.62839228,64372.0,64371.0,0.194735]
["bitfinex","BTCUSD",1719082329347,1.62865499,64372.0,64371.0,0.194735]
["bitfinex","BTCUSD",1719082331508,1.62865499,64372.0,64371.0,0.194735]
["bitfinex","BTCUSD",1719082332340,1.47481464,64372.0,64371.0,0.194735]
["bitfinex","BTCUSD",1719082332607,1.62845416,64372.0,64371.0,0.194735]
["bitfinex","BTCUSD",1719082335523,1.62898133,64372.0,64371.0,0.194735]
["bitfinex","BTCUSD",1719082338647,1.47536622,64372.0,64371.0,0.194735]
["bitfinex","BTCUSD",1719082338854,1.62905077,64372.0,64371.0,0.194735]
["bitfinex","BTCUSD",1719082341765,1.62870871,64372.0,64371.0,0.194735]
["bitfinex","BTCUSD",1719082344941,1.31731939,64372.0,64371.0,0.194735]
["bitfinex","BTCUSD",1719082345196,1.62994327,64372.0,64371.0,0.194735]
["bitfinex","BTCUSD",1719082347110,1.63056344,64372.0,64371.0,0.194735]
["bitfinex","BTCUSD",1719082347963,1.47690724,64372.0,64371.0,0.194735]
["bitfinex","BTCUSD",1719082348151,1.63068857,64372.0,64371.0,0.194735]
["bitfinex","BTCUSD",1719082348851,1.31999457,64372.0,64371.0,0.194735]
["bitfinex","BTCUSD",1719082349792,1.63068857,64372.0,64371.0,0.194735]
["bitfinex","BTCUSD",1719082350731,1.57868857,64372.0,64371.0,0.194735]
["bitfinex","BTCUSD",1719082351160,1.26531939,64372.0,64371.0,0.194735]
["bitfinex","BTCUSD",1719082351430,1.57810214,64372.0,64371.0,0.194735]
["bitfinex","BTCUSD",1719082352846,1.26740814,64372.0,64371.0,0.194735]
["bitfinex","BTCUSD",1719082354007,1.57810214,64372.0,64371.0,0.194735]
["bitfinex","BTCUSD",1719082354486,1.48439963,64372.0,64371.0,0.194735]
["bitfinex","BTCUSD",1719082354716,1.57786881,64372.0,64371.0,0.194735]
["bitfinex","BTCUSD",1719082357448,1.42497445,64372.0,64371.0,0.194735]
["bitfinex","BTCUSD",1719082357672,1.57757577,64372.0,64371.0,0.194735]
["bitfinex","BTCUSD",1719082357905,1.42605666,64372.0,64371.0,0.194735]
["bitfinex","BTCUSD",1719082358143,1.57865902,64372.0,64371.0,0.194735]
["bitfinex","BTCUSD",1719082359316,1.57466188,64372.0,64371.0,0.194735]
["bitfinex","BTCUSD",1719082360462,1.26396788,64372.0,64371.0,0.194735]
["bitfinex","BTCUSD",1719082360992,1.57449414,64372.0,64371.0,0.194735]
["bitfinex","BTCUSD",1719082362017,1.62649414,64372.0,64371.0,0.194735]
["bitfinex","BTCUSD",1719082363906,1.62759328,64372.0,64371.0,0.194735]
["bitfinex","BTCUSD",1719082366052,1.31689928,64372.0,64371.0,0.194735]
["bitfinex","BTCUSD",1719082366411,1.62759328,64372.0,64371.0,0.194735]
["bitfinex","BTCUSD",1719082366840,1.62815432,64372.0,64371.0,0.194735]
["bitfinex","BTCUSD",1719082369889,1.31332225,64372.0,64371.0,0.194735]
["bitfinex","BTCUSD",1719082370047,1.6276802,64372.0,64371.0,0.194735]
["bitfinex","BTCUSD",1719082371289,1.5756802,64372.0,64371.0,0.194735]
["bitfinex","BTCUSD",1719082373139,1.57561872,64372.0,64371.0,0.194735]
["bitfinex","BTCUSD",1719082373340,1.26492472,64372.0,64371.0,0.194735]
["bitfinex","BTCUSD",1719082373555,1.26492573,64372.0,64371.0,0.194735]
["bitfinex","BTCUSD",1719082373852,1.57561973,64372.0,64371.0,0.194735]
["bitfinex","BTCUSD",1719082374391,1.57510972,64372.0,64371.0,0.194735]
["bitfinex","BTCUSD",1719082376181,1.37372705,64372.0,64371.0,0.194735]
["bitfinex","BTCUSD",1719082376384,1.57559596,64372.0,64371.0,0.194735]
["bitfinex","BTCUSD",1719082379367,1.5757483,64372.0,64371.0,0.194735]
["bitfinex","BTCUSD",1719082382305,1.26132225,64372.0,64371.0,0.194735]
["bitfinex","BTCUSD",1719082382552,1.57567575,64372.0,64371.0,0.194735]
["bitfinex","BTCUSD",1719082385563,1.51758907,64372.0,64371.0,0.194735]
["bitfinex","BTCUSD",1719082385708,1.57661154,64372.0,64371.0,0.194735]
["bitfinex","BTCUSD",1719082388638,1.57688296,64372.0,64371.0,0.194735]
["bitfinex","BTCUSD",1719082391648,1.57737709,64372.0,64371.0,0.194735]
["bitfinex","BTCUSD",1719082393089,1.57737709,64372.0,64371.0,0.174735]
["bitfinex","BTCUSD",1719082394820,1.37069741,64372.0,64371.0,0.174735]
["bitfinex","BTCUSD",1719082394985,1.57696831,64372.0,64371.0,0.174735]
["bitfinex","BTCUSD",1719082397166,1.26627431,64372.0,64371.0,0.174735]
["bitfinex","BTCUSD",1719082397776,1.10268048,64372.0,64371.0,0.174735]
["bitfinex","BTCUSD",1719082398039,1.26657521,64372.0,64371.0,0.174735]
["bitfinex","BTCUSD",1719082398239,1.22445056,64372.0,64371.0,0.174735]
["bitfinex","BTCUSD",1719082400908,1.22492779,64372.0,64371.0,0.174735]
["bitfinex","BTCUSD",1719082401126,1.27692779,64372.0,64371.0,0.174735]
["bitfinex","BTCUSD",1719082402950,1.31467381,64372.0,64371.0,0.174735]
["bitfinex","BTCUSD",1719082403476,1.29182381,64372.0,64371.0,0.174735]
["bitfinex","BTCUSD",1719082404201,1.29199832,64372.0,64371.0,0.174735]
["bitfinex","BTCUSD",1719082407284,1.29211397,64372.0,64371.0,0.174735]
["bitfinex","BTCUSD",1719082410303,1.14039037,64372.0,64371.0,0.174735]
["bitfinex","BTCUSD",1719082410460,1.29229364,64372.0,64371.0,0.174735]
["bitfinex","BTCUSD",1719082413444,1.1411473,64372.0,64371.0,0.174735]
["bitfinex","BTCUSD",1719082413594,1.29303869,64372.0,64371.0,0.174735]
["bitfinex","BTCUSD",1719082415402,1.24103869,64372.0,64371.0,0.174735]
["bitfinex","BTCUSD",1719082416604,1.24177536,64372.0,64371.0,0.174735]
["bitfinex","BTCUSD",1719082417898,0.92339962,64372.0,64371.0,0.174735]
["bitfinex","BTCUSD",1719082418104,1.2425586,64372.0,64371.0,0.174735]
["bitfinex","BTCUSD",1719082418303,1.40008116,64372.0,64371.0,0.174735]
["bitfinex","BTCUSD",1719082418882,1.13086543,64372.0,64371.0,0.174735]
["bitfinex","BTCUSD",1719082419084,1.29367929,64372.0,64371.0,0.174735]
["bitfinex","BTCUSD",1719082419837,1.29366108,64372.0,64371.0,0.174735]
["bitfinex","BTCUSD",1719082421067,1.39366108,64372.0,64371.0,0.174735]
["bitfinex","BTCUSD",1719082421659,1.36036108,64372.0,64371.0,0.174735]
["bitfinex","BTCUSD",1719082422290,1.08791721,64372.0,64371.0,0.32729612]
["bitfinex","BTCUSD",1719082422459,0.46435365,64372.0,64371.0,0.32729612]
["bitfinex","BTCUSD",1719082422886,0.37470913,64372.0,64371.0,0.32729612]
["bitfinex","BTCUSD",1719082423248,0.39500206,64372.0,64371.0,0.32729612]
["bitfinex","BTCUSD",1719082423810,0.39900206,64372.0,64371.0,0.32729612]
["bitfinex","BTCUSD",1719082424053,0.40100206,64372.0,64371.0,0.32729612]
["bitfinex","BTCUSD",1719082424193,0.39900206,64372.0,64371.0,0.32729612]
["bitfinex","BTCUSD",1719082424393,0.25504823,64372.0,64371.0,0.32729612]
["bitfinex","BTCUSD",1719082425658,0.25604823,64372.0,64371.0,0.32729612]
["bitfinex","BTCUSD",1719082425947,0.20150494,64372.0,64371.0,0.32729612]
["bitfinex","BTCUSD",1719082426114,0.25841706,64372.0,64371.0,0.32729612]
["bitfinex","BTCUSD",1719082426318,0.25541706,64372.0,64371.0,0.32929612]
["bitfinex","BTCUSD",1719082426483,0.25541706,64372.0,64371.0,0.32729612]
["bitfinex","BTCUSD",1719082426689,0.25641706,64372.0,64371.0,0.33029612]
["bitfinex","BTCUSD",1719082427037,0.25541706,64372.0,64371.0,0.33029612]
["bitfinex","BTCUSD",1719082427674,0.25541706,64372.0,64371.0,0.33129612]
["bitfinex","BTCUSD",1719082428437,0.21767104,64372.0,64371.0,0.33129612]
["bitfinex","BTCUSD",1719082428973,0.16043837,64372.0,64371.0,0.33129612]
["bitfinex","BTCUSD",1719082429177,0.1171983,64372.0,64371.0,0.33129612]
["bitfinex","BTCUSD",1719082429376,0.2171983,64372.0,64371.0,0.33129612]
["bitfinex","BTCUSD",1719082432020,0.21721838,64372.0,64371.0,0.33129612]
["bitfinex","BTCUSD",1719082432165,0.25495425,64372.0,64371.0,0.33129612]
["bitfinex","BTCUSD",1719082432367,0.21721838,64372.0,64371.0,0.33129612]
["bitfinex","BTCUSD",1719082432770,0.25495393,64372.0,64371.0,0.33129612]
["bitfinex","BTCUSD",1719082433375,0.21721838,64372.0,64371.0,0.33129612]
["bitfinex","BTCUSD",1719082433781,0.25495325,64372.0,64371.0,0.33129612]
["bitfinex","BTCUSD",1719082434639,0.21721838,64372.0,64371.0,0.33129612]
["bitfinex","BTCUSD",1719082434802,0.2549534,64372.0,64371.0,0.33129612]
["bitfinex","BTCUSD",1719082434995,0.21721838,64372.0,64371.0,0.33129612]
["bitfinex","BTCUSD",1719082435197,0.21738444,64372.0,64371.0,0.33129612]
["bitfinex","BTCUSD",1719082438231,0.21697885,64372.0,64371.0,0.33129612]
["bitfinex","BTCUSD",1719082441721,0.37232585,64372.0,64371.0,0.33129612]
["bitfinex","BTCUSD",1719082442823,0.37317585,64372.0,64371.0,0.33129612]
["bitfinex","BTCUSD",1719082444291,0.26366386,64372.0,64371.0,0.33129612]
["bitfinex","BTCUSD",1719082444494,0.3735805,64372.0,64371.0,0.33129612]
["bitfinex","BTCUSD",1719082447462,0.26366386,64372.0,64371.0,0.33129612]
["bitfinex","BTCUSD",1719082447668,0.41151772,64372.0,64371.0,0.33129612]
["bitfinex","BTCUSD",1719082450578,0.30139965,64372.0,64371.0,0.33129612]
["bitfinex","BTCUSD",1719082450800,0.41050709,64372.0,64371.0,0.33129612]
["bitfinex","BTCUSD",1719082452453,0.49767788,64372.0,64371.0,0.33129612]
["bitfinex","BTCUSD",1719082452603,0.41050709,64372.0,64371.0,0.33129612]
["bitfinex","BTCUSD",1719082453819,0.35841645,64372.0,64371.0,0.33129612]
["bitfinex","BTCUSD",1719082454018,0.4111661,64372.0,64371.0,0.33129612]
["bitfinex","BTCUSD",1719082454665,0.4111661,64372.0,64371.0,0.63129612]
["bitfinex","BTCUSD",1719082456126,0.49822206,64372.0,64371.0,0.63129612]
["bitfinex","BTCUSD",1719082456304,1.0325541,64372.0,64371.0,0.45749612]
["bitfinex","BTCUSD",1719082456513,1.3114443,64372.0,64371.0,0.45749612]
["bitfinex","BTCUSD",1719082456710,1.29072469,64372.0,64371.0,0.45749612]
["bitfinex","BTCUSD",1719082456919,1.29006128,64372.0,64371.0,0.45749612]
["bitfinex","BTCUSD",1719082458365,1.29006128,64372.0,64371.0,0.43749612]
["bitfinex","BTCUSD",1719082459175,1.29006128,64372.0,64371.0,0.43649612]
["bitfinex","BTCUSD",1719082459385,1.29006128,64372.0,64371.0,0.45349612]
["bitfinex","BTCUSD",1719082459558,1.29006128,64372.0,64371.0,0.43549612]
["bitfinex","BTCUSD",1719082459935,1.1136716,64372.0,64371.0,0.45549612]
["bitfinex","BTCUSD",1719082460160,1.2838151,64372.0,64371.0,0.45549612]
["bitfinex","BTCUSD",1719082460915,1.2838151,64372.0,64371.0,0.43549612]
["bitfinex","BTCUSD",1719082461116,1.2838151,64372.0,64371.0,0.45549612]
["bitfinex","BTCUSD",1719082463088,1.28371297,64372.0,64371.0,0.45549612]
["bitfinex","BTCUSD",1719082464553,1.28371297,64372.0,64371.0,0.43549612]
["bitfinex","BTCUSD",1719082464731,1.28371297,64372.0,64371.0,0.44549612]
["bitfinex","BTCUSD",1719082464941,1.28371297,64372.0,64371.0,0.43549612]
["bitfinex","BTCUSD",1719082466215,1.28381301,64372.0,64371.0,0.43549612]
["bitfinex","BTCUSD",1719082469167,1.28429365,64372.0,64371.0,0.43549612]
["bitfinex","BTCUSD",1719082470059,1.28429365,64372.0,64371.0,0.45549612]
["bitfinex","BTCUSD",1719082470176,1.28429365,64372.0,64371.0,0.43549612]
["bitfinex","BTCUSD",1719082472020,1.28429365,64372.0,64371.0,0.45549612]
["bitfinex","BTCUSD",1719082472225,0.97478765,64372.0,64371.0,0.45549612]
["bitfinex","BTCUSD",1719082472434,1.28396854,64372.0,64371.0,0.45549612]
["bitfinex","BTCUSD",1719082475405,1.23035668,64372.0,64371.0,0.45549612]
["bitfinex","BTCUSD",1719082475541,1.28415552,64372.0,64371.0,0.45549612]
["bitfinex","BTCUSD",1719082478166,0.97478765,64372.0,64371.0,0.45549612]
["bitfinex","BTCUSD",1719082478326,1.28504135,64372.0,64371.0,0.45549612]
["bitfinex","BTCUSD",1719082478727,1.23267054,64372.0,64371.0,0.45549612]
["bitfinex","BTCUSD",1719082478894,1.28492919,64372.0,64371.0,0.45549612]
["bitfinex","BTCUSD",1719082481650,0.97478765,64372.0,64371.0,0.45549612]
["bitfinex","BTCUSD",1719082481845,1.2854145,64372.0,64371.0,0.45549612]
["bitfinex","BTCUSD",1719082484922,1.28651151,64372.0,64371.0,0.45549612]
["bitfinex","BTCUSD",1719082485717,1.28651151,64372.0,64371.0,0.45449612]
["bitfinex","BTCUSD",1719082485914,1.28651151,64372.0,64371.0,0.45349612]
["bitfinex","BTCUSD",1719082486113,1.28651151,64372.0,64371.0,0.52999612]
["bitfinex","BTCUSD",1719082486315,1.28751151,64372.0,64371.0,0.52999612]
["bitfinex","BTCUSD",1719082487502,1.23551151,64372.0,64371.0,0.52999612]
["bitfinex","BTCUSD",1719082487786,1.14869641,64372.0,64371.0,0.52999612]
["bitfinex","BTCUSD",1719082488011,1.2873914,64372.0,64371.0,0.52999612]
["bitfinex","BTCUSD",1719082488794,1.2873914,64372.0,64371.0,0.50999612]
["bitfinex","BTCUSD",1719082489035,1.2873914,64372.0,64371.0,0.52999612]
["bitfinex","BTCUSD",1719082491059,1.28830313,64372.0,64371.0,0.52999612]
["bitfinex","BTCUSD",1719082493927,0.97578765,64372.0,64371.0,0.52999612]
["bitfinex","BTCUSD",1719082494099,1.28729573,64372.0,64371.0,0.52999612]
["bitfinex","BTCUSD",1719082497115,1.28450627,64372.0,64371.0,0.52999612]
["bitfinex","BTCUSD",1719082500210,1.1473253,64372.0,64371.0,0.52999612]
["bitfinex","BTCUSD",1719082500491,1.28442834,64372.0,64371.0,0.52999612]
["bitfinex","BTCUSD",1719082501212,1.44183942,64372.0,64371.0,0.52999612]
["bitfinex","BTCUSD",1719082503457,1.44322911,64372.0,64371.0,0.52999612]
["bitfinex","BTCUSD",1719082506019,0.97578765,64372.0,64371.0,0.61919612]
["bitfinex","BTCUSD",1719082506221,1.44426017,64372.0,64371.0,0.61919612]
["bitfinex","BTCUSD",1719082506465,1.39237685,64372.0,64371.0,0.61919612]
["bitfinex","BTCUSD",1719082506945,1.23486368,64372.0,64371.0,0.61919612]
["bitfinex","BTCUSD",1719082509474,1.23721934,64372.0,64371.0,0.61919612]
["bitfinex","BTCUSD",1719082509790,1.23721758,64372.0,64371.0,0.61919612]
["bitfinex","BTCUSD",1719082510020,1.39472153,64372.0,64371.0,0.61919612]
["bitfinex","BTCUSD",1719082510658,1.39351961,64372.0,64371.0,0.61919612]
["bitfinex","BTCUSD",1719082512447,1.23601321,64372.0,64371.0,0.61919612]
["bitfinex","BTCUSD",1719082512650,1.23707267,64372.0,64371.0,0.61919612]
["bitfinex","BTCUSD",1719082513329,1.39457533,64372.0,64371.0,0.61919612]
["bitfinex","BTCUSD",1719082513764,1.23707267,64372.0,64371.0,0.61919612]
["bitfinex","BTCUSD",1719082514196,1.39457533,64372.0,64371.0,0.61919612]
["bitfinex","BTCUSD",1719082515687,1.39368622,64372.0,64371.0,0.61919612]
["bitfinex","BTCUSD",1719082515889,1.39368622,64372.0,64371.0,0.59919612]
["bitfinex","BTCUSD",1719082516094,1.23617763,64372.0,64371.0,0.61919612]
["bitfinex","BTCUSD",1719082516352,1.23617763,64372.0,64371.0,0.59919612]
["bitfinex","BTCUSD",1719082516556,1.23617763,64372.0,64371.0,0.61919612]
["bitfinex","BTCUSD",1719082517447,1.54687163,64372.0,64371.0,0.280935]
["bitfinex","BTCUSD",1719082518862,1.54076452,64372.0,64371.0,0.280935]
["bitfinex","BTCUSD",1719082519849,1.59276452,64372.0,64371.0,0.280935]
["bitfinex","BTCUSD",1719082520953,1.63306452,64372.0,64371.0,0.280935]
["bitfinex","BTCUSD",1719082521132,1.63306452,64372.0,64371.0,0.200935]
["bitfinex","BTCUSD",1719082521520,1.66072471,64372.0,64371.0,0.200935]
["bitfinex","BTCUSD",1719082521721,1.49443362,64372.0,64371.0,0.200935]
["bitfinex","BTCUSD",1719082521926,1.67921845,64372.0,64371.0,0.200935]
["bitfinex","BTCUSD",1719082522124,1.67821845,64372.0,64371.0,0.200935]
["bitfinex","BTCUSD",1719082522493,1.98891245,64372.0,64371.0,0.200935]
["bitfinex","BTCUSD",1719082522977,1.98891245,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719082522978,2.01191245,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719082523220,1.95991245,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719082523411,2.02591245,64372.0,64371.0,0.001935]
["bitfinex","BTCUSD",1719082523843,2.01191245,64372.0,64371.0,0.001935]
["bitfinex","BTCUSD",1719082524119,2.12491245,64372.0,64371.0,0.001935]
["bitfinex","BTCUSD",1719082524293,2.07291245,64372.0,64371.0,0.001935]
["bitfinex","BTCUSD",1719082524512,2.12491245,64372.0,64371.0,0.001935]
["bitfinex","BTCUSD",1719082524713,1.97692897,64372.0,64371.0,0.002935]
["bitfinex","BTCUSD",1719082524909,2.09972194,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719082525250,2.09972194,64372.0,64371.0,0.001935]
["bitfinex","BTCUSD",1719082525783,2.11372194,64372.0,64371.0,0.001935]
["bitfinex","BTCUSD",1719082526396,2.12772194,64372.0,64371.0,0.002935]
["bitfinex","BTCUSD",1719082526602,1.99927935,64372.0,64371.0,0.001935]
["bitfinex","BTCUSD",1719082527009,2.01327935,64372.0,64371.0,0.002935]
["bitfinex","BTCUSD",1719082527210,1.99927935,64372.0,64371.0,0.001935]
["bitfinex","BTCUSD",1719082527423,1.99927935,64372.0,64371.0,0.002935]
["bitfinex","BTCUSD",1719082527663,1.86393001,64372.0,64371.0,0.002935]
["bitfinex","BTCUSD",1719082527823,2.01315692,64372.0,64371.0,0.002935]
["bitfinex","BTCUSD",1719082530924,2.01317028,64372.0,64371.0,0.002935]
["bitfinex","BTCUSD",1719082533128,1.96117028,64372.0,64371.0,0.002935]
["bitfinex","BTCUSD",1719082533331,2.01317028,64372.0,64371.0,0.002935]
["bitfinex","BTCUSD",1719082533788,1.86394337,64372.0,64371.0,0.002935]
["bitfinex","BTCUSD",1719082533994,2.0139736,64372.0,64371.0,0.002935]
["bitfinex","BTCUSD",1719082536857,1.85958961,64372.0,64371.0,0.002935]
["bitfinex","BTCUSD",1719082537162,2.01805646,64372.0,64371.0,0.002935]
["bitfinex","BTCUSD",1719082538429,1.95937278,64372.0,64371.0,0.002935]
["bitfinex","BTCUSD",1719082538631,2.01818988,64372.0,64371.0,0.002935]
["bitfinex","BTCUSD",1719082540143,2.01795412,64372.0,64371.0,0.002935]
["bitfinex","BTCUSD",1719082543175,1.95950366,64372.0,64371.0,0.002935]
["bitfinex","BTCUSD",1719082543404,2.01834917,64372.0,64371.0,0.002935]
["bitfinex","BTCUSD",1719082544712,1.97804917,64372.0,64371.0,0.002935]
["bitfinex","BTCUSD",1719082546212,1.66736898,64372.0,64371.0,0.002935]
["bitfinex","BTCUSD",1719082546410,1.86745287,64372.0,64371.0,0.002935]
["bitfinex","BTCUSD",1719082546629,1.97821582,64372.0,64371.0,0.002935]
["bitfinex","BTCUSD",1719082548690,2.01761582,64372.0,64371.0,0.002935]
["bitfinex","BTCUSD",1719082550432,2.01761582,64372.0,64371.0,0.00162241]
["bitfinex","BTCUSD",1719082550593,1.96561582,64372.0,64371.0,0.00162241]
["bitfinex","BTCUSD",1719082550793,2.01761582,64372.0,64371.0,0.00162241]
["bitfinex","BTCUSD",1719082552165,1.76234852,64372.0,64371.0,0.00162241]
["bitfinex","BTCUSD",1719082552326,2.00794064,64372.0,64371.0,0.00162241]
["bitfinex","BTCUSD",1719082553243,1.99084039,64372.0,64371.0,0.00162241]
["bitfinex","BTCUSD",1719082555282,1.98966807,64372.0,64371.0,0.00162241]
["bitfinex","BTCUSD",1719082558107,1.398253,64366.0,64365.0,0.000935]
["bitfinex","BTCUSD",1719082558312,1.64790424,64366.0,64365.0,0.000935]
["bitfinex","BTCUSD",1719082558633,1.82813794,64366.0,64365.0,0.000935]
["bitfinex","BTCUSD",1719082558834,1.88013794,64366.0,64365.0,0.000935]
["bitfinex","BTCUSD",1719082559041,1.82813794,64366.0,64365.0,0.000935]
["bitfinex","BTCUSD",1719082559215,1.88013794,64366.0,64365.0,0.000935]
["bitfinex","BTCUSD",1719082559424,1.89413794,64366.0,64365.0,0.001935]
["bitfinex","BTCUSD",1719082560896,1.89413794,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719082560897,1.90813794,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719082561346,1.90971329,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719082561769,1.85771329,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719082561944,1.90971329,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719082564171,1.85771329,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719082564379,1.90865322,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719082567417,1.9079558,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719082567629,1.9081858,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719082568788,1.8561858,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719082568998,1.9081858,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719082570232,1.61230237,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719082570438,1.86303354,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719082570637,1.90661895,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719082572259,1.92846374,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719082572846,1.92820923,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719082573466,1.9279756,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719082574385,1.9509756,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719082576566,1.9473829,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719082577508,1.8953829,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719082577714,1.9473829,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719082579572,1.94620223,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719082582421,1.94629985,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719082583506,2.25702285,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719082585078,2.38276463,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719082585302,2.58582083,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719082585657,2.58559393,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719082586692,2.58559393,64366.0,64365.0,0.073235]
["bitfinex","BTCUSD",1719082588611,2.25905113,64366.0,64365.0,0.073235]
["bitfinex","BTCUSD",1719082588784,2.58428119,64366.0,64365.0,0.073235]
["bitfinex","BTCUSD",1719082589407,2.53228119,64366.0,64365.0,0.073235]
["bitfinex","BTCUSD",1719082589612,2.58428119,64366.0,64365.0,0.073235]
["bitfinex","BTCUSD",1719082591189,2.53228119,64366.0,64365.0,0.073235]
["bitfinex","BTCUSD",1719082591384,2.58428119,64366.0,64365.0,0.073235]
["bitfinex","BTCUSD",1719082591606,2.59082884,64366.0,64365.0,0.073235]
["bitfinex","BTCUSD",1719082592079,2.53882884,64366.0,64365.0,0.168235]
["bitfinex","BTCUSD",1719082592219,2.59082884,64366.0,64365.0,0.168235]
["bitfinex","BTCUSD",1719082594813,2.59282348,64366.0,64365.0,0.168235]
["bitfinex","BTCUSD",1719082595317,2.28210048,64366.0,64365.0,0.168235]
["bitfinex","BTCUSD",1719082595486,2.07904428,64366.0,64365.0,0.168235]
["bitfinex","BTCUSD",1719082596093,1.95181441,64366.0,64365.0,0.168235]
["bitfinex","BTCUSD",1719082597715,1.94710273,64366.0,64365.0,0.168235]
["bitfinex","BTCUSD",1719082599558,1.94795273,64366.0,64365.0,0.168235]
["bitfinex","BTCUSD",1719082599761,1.80496722,64366.0,64365.0,0.168235]
["bitfinex","BTCUSD",1719082602186,1.65774265,64366.0,64365.0,0.168235]
["bitfinex","BTCUSD",1719082603380,1.60574265,64366.0,64365.0,0.168235]
["bitfinex","BTCUSD",1719082603604,1.65774265,64366.0,64365.0,0.168235]
["bitfinex","BTCUSD",1719082607201,1.95115136,64366.0,64365.0,0.168235]
["bitfinex","BTCUSD",1719082609360,2.18084621,64366.0,64365.0,0.168235]
["bitfinex","BTCUSD",1719082609786,1.95115136,64366.0,64365.0,0.168235]
["bitfinex","BTCUSD",1719082610284,2.17986628,64366.0,64365.0,0.168235]
["bitfinex","BTCUSD",1719082610895,1.95022474,64366.0,64365.0,0.168235]
["bitfinex","BTCUSD",1719082613363,1.80662054,64366.0,64365.0,0.168235]
["bitfinex","BTCUSD",1719082613568,1.95003617,64366.0,64365.0,0.168235]
["bitfinex","BTCUSD",1719082616551,1.86222579,64366.0,64365.0,0.168235]
["bitfinex","BTCUSD",1719082616728,1.95097876,64366.0,64365.0,0.168235]
["bitfinex","BTCUSD",1719082619531,1.95059023,64366.0,64365.0,0.168235]
["bitfinex","BTCUSD",1719082619729,1.89859023,64366.0,64365.0,0.168235]
["bitfinex","BTCUSD",1719082620067,1.95059023,64366.0,64365.0,0.168235]
["bitfinex","BTCUSD",1719082622492,1.65774265,64366.0,64365.0,0.168235]
["bitfinex","BTCUSD",1719082622690,1.95016873,64366.0,64365.0,0.168235]
["bitfinex","BTCUSD",1719082625670,1.95105529,64366.0,64365.0,0.168235]
["bitfinex","BTCUSD",1719082628730,1.95107361,64366.0,64365.0,0.168235]
["bitfinex","BTCUSD",1719082631769,1.95117598,64366.0,64365.0,0.168235]
["bitfinex","BTCUSD",1719082634810,1.95153535,64366.0,64365.0,0.168235]
["bitfinex","BTCUSD",1719082637812,1.89953535,64366.0,64365.0,0.168235]
["bitfinex","BTCUSD",1719082638219,1.95153535,64366.0,64365.0,0.168235]
["bitfinex","BTCUSD",1719082640181,1.89953535,64366.0,64365.0,0.188235]
["bitfinex","BTCUSD",1719082640382,1.95153535,64366.0,64365.0,0.188235]
["bitfinex","BTCUSD",1719082640696,1.95153535,64366.0,64365.0,0.168235]
["bitfinex","BTCUSD",1719082640894,1.95061602,64366.0,64365.0,0.168235]
["bitfinex","BTCUSD",1719082641347,1.89861602,64366.0,64365.0,0.168235]
["bitfinex","BTCUSD",1719082641528,1.94924455,64366.0,64365.0,0.168235]
["bitfinex","BTCUSD",1719082642777,1.94924455,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719082642778,2.40046755,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719082642980,2.32583855,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719082643195,2.62889475,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719082643391,2.62889475,64366.0,64365.0,0.00222559]
["bitfinex","BTCUSD",1719082643592,2.75528093,64366.0,64365.0,0.00222559]
["bitfinex","BTCUSD",1719082644645,2.63532163,64366.0,64365.0,0.00222559]
["bitfinex","BTCUSD",1719082644854,2.94604463,64366.0,64365.0,0.00222559]
["bitfinex","BTCUSD",1719082645255,3.25676763,64366.0,64365.0,0.00222559]
["bitfinex","BTCUSD",1719082645454,2.94604463,64366.0,64365.0,0.00222559]
["bitfinex","BTCUSD",1719082645690,2.79349049,64366.0,64365.0,0.00222559]
["bitfinex","BTCUSD",1719082646030,3.10421349,64366.0,64365.0,0.00222559]
["bitfinex","BTCUSD",1719082646204,2.79349049,64366.0,64365.0,0.00222559]
["bitfinex","BTCUSD",1719082646599,3.10421349,64366.0,64365.0,0.00222559]
["bitfinex","BTCUSD",1719082647004,2.82782341,64366.0,64365.0,0.00222559]
["bitfinex","BTCUSD",1719082647206,3.0980227,64366.0,64365.0,0.00222559]
["bitfinex","BTCUSD",1719082647528,2.78729972,64366.0,64365.0,0.00222559]
["bitfinex","BTCUSD",1719082647890,2.93985386,64366.0,64365.0,0.00222559]
["bitfinex","BTCUSD",1719082648292,2.93995236,64366.0,64365.0,0.00222559]
["bitfinex","BTCUSD",1719082648930,4.32904836,64366.0,64365.0,0.00222559]
["bitfinex","BTCUSD",1719082649280,4.63977136,64366.0,64365.0,0.00222559]
["bitfinex","BTCUSD",1719082650121,4.3696662,64366.0,64365.0,0.00222559]
["bitfinex","BTCUSD",1719082650297,4.9099557,64366.0,64365.0,0.00222559]
["bitfinex","BTCUSD",1719082651440,4.9099557,64366.0,64365.0,0.00170399]
["bitfinex","BTCUSD",1719082652756,4.8614407,64366.0,64365.0,0.00170399]
["bitfinex","BTCUSD",1719082653154,4.59008099,64366.0,64365.0,0.00170399]
["bitfinex","BTCUSD",1719082653368,4.85725404,64366.0,64365.0,0.00170399]
["bitfinex","BTCUSD",1719082656356,4.85456262,64366.0,64365.0,0.00170399]
["bitfinex","BTCUSD",1719082658233,4.80256262,64366.0,64365.0,0.00170399]
["bitfinex","BTCUSD",1719082658434,4.85456262,64366.0,64365.0,0.00170399]
["bitfinex","BTCUSD",1719082659439,4.85456262,64366.0,64365.0,0.00131418]
["bitfinex","BTCUSD",1719082660054,4.80256262,64366.0,64365.0,0.00131418]
["bitfinex","BTCUSD",1719082660276,4.26613762,64366.0,64365.0,0.00131418]
["bitfinex","BTCUSD",1719082660475,1.498316,64363.0,64362.0,0.0906]
["bitfinex","BTCUSD",1719082660644,1.98860481,64363.0,64362.0,0.0906]
["bitfinex","BTCUSD",1719082661429,1.98860481,64363.0,64362.0,0.1631]
["bitfinex","BTCUSD",1719082661986,1.99960481,64363.0,64362.0,0.1641]
["bitfinex","BTCUSD",1719082662548,1.82013563,64363.0,64362.0,0.1641]
["bitfinex","BTCUSD",1719082662748,2.12874954,64363.0,64362.0,0.1641]
["bitfinex","BTCUSD",1719082662859,2.13974954,64363.0,64362.0,0.1651]
["bitfinex","BTCUSD",1719082663262,2.13974954,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082663671,1.72936537,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082663922,2.01440408,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082668803,2.14251556,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082670085,2.01612114,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082671510,1.91612114,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082671715,1.87364241,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082672079,2.14386851,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082673259,2.0175429,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082674857,1.87364241,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082675059,2.14270195,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082675873,2.04270195,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082676057,2.14270195,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082676307,1.96472538,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082676484,1.91672538,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082676684,1.96472538,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082676885,1.91672538,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082677087,2.01672538,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082677297,1.96472538,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082677500,2.01672538,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082677900,1.72936537,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082678105,2.05198443,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082678307,2.15198443,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082679437,2.02411341,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082681038,2.15362622,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082681412,2.05362622,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082681612,2.15362622,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082682425,2.02539368,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082683766,2.15362622,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082684319,1.83428627,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082684547,2.15238295,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082685596,2.38185741,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082685938,2.35543915,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082686147,2.38185741,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082687366,2.38193916,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082688505,2.35544212,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082688714,2.02449507,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082690348,1.87692581,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082690576,2.06250108,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082690775,2.15335133,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082691977,2.02547446,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082693403,2.00444091,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082693554,2.09679496,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082693759,2.15336012,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082694849,2.02558443,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082696457,1.72936537,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082696683,2.1540022,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082697895,2.02613213,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082699561,1.87688631,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082699767,2.02598312,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082701682,2.15429208,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082702733,1.72936537,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082702891,2.15450571,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082704160,2.02651757,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082705787,1.72936537,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082705961,2.15150651,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082707258,2.02413185,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082708943,1.72936537,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082709136,2.15087292,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082710351,2.02371104,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082711059,1.97171104,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082711259,2.02371104,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082712079,2.1520764,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082713330,2.02474786,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082715181,1.87940723,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082715334,2.15325689,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082716520,2.02583973,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082718113,2.02592329,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082723937,2.15202144,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082724548,2.15194199,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082725736,2.02484194,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082727498,2.00221082,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082727697,2.15086544,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082729014,2.02374986,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082730557,2.15162062,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082731996,2.02445349,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082733544,1.72936537,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082733679,2.15178977,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082734825,2.02467544,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082736609,1.87877903,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082736807,2.15183064,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082738038,2.02465007,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082739694,2.1536388,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082741057,2.02653731,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082742878,2.15374863,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082744214,2.02661441,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082745909,2.15544817,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082747226,2.02797248,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082749007,1.88150861,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082749222,2.15553958,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082750578,2.02806437,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082752047,1.87574791,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082752410,2.15521924,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082752730,2.18195984,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082753347,2.0545607,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082755072,2.11021483,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082755300,2.18076715,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082756507,2.05342008,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082758122,2.05393047,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082761239,2.1810528,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082762434,2.05391289,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082763138,1.95391289,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082764164,1.65610597,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082764375,2.0818493,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082765668,1.95469203,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082767374,2.0830303,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082768707,1.95570258,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082769748,1.90370258,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082769904,1.95570258,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082770461,2.08316427,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082771780,1.95579835,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082773365,1.70151346,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082773613,1.95672274,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082773789,1.91102755,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082773985,1.95681016,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082776736,2.08360121,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082778020,1.95626595,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082779663,1.93051144,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082779864,2.08438608,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082780656,2.03238608,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082780879,2.08438608,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082781154,1.95680247,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082781386,1.90480247,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082781499,1.95680247,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082782734,2.24406818,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082782970,2.08727477,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082784135,1.65610597,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082784979,2.19928932,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082787065,2.29036283,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082787766,1.65610597,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082793040,1.39840333,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082793191,1.55377133,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082794214,1.61371461,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082797658,1.76907399,64363.0,64362.0,0.166035]
["bitfinex","BTCUSD",1719082800284,1.38333699,64363.0,64362.0,0.022935]
["bitfinex","BTCUSD",1719082800403,1.38333699,64363.0,64362.0,0.178035]
["bitfinex","BTCUSD",1719082800602,1.38333699,64363.0,64362.0,0.168035]
["bitfinex","BTCUSD",1719082800935,1.43533699,64363.0,64362.0,0.168035]
["bitfinex","BTCUSD",1719082801259,1.38333699,64363.0,64362.0,0.168035]
["bitfinex","BTCUSD",1719082801467,1.43533699,64363.0,64362.0,0.168035]
["bitfinex","BTCUSD",1719082801960,1.45833699,64363.0,64362.0,0.168035]
["bitfinex","BTCUSD",1719082803552,1.4688537,64363.0,64362.0,0.168035]
["bitfinex","BTCUSD",1719082807096,1.7795907,64363.0,64362.0,0.168035]
["bitfinex","BTCUSD",1719082807297,1.77655268,64363.0,64362.0,0.002935]
["bitfinex","BTCUSD",1719082810888,1.76996579,64363.0,64362.0,0.002935]
["bitfinex","BTCUSD",1719082813999,1.9154811,64363.0,64362.0,0.002935]
["bitfinex","BTCUSD",1719082814303,1.91547317,64363.0,64362.0,0.002935]
["bitfinex","BTCUSD",1719082817227,1.77008354,64363.0,64362.0,0.002935]
["bitfinex","BTCUSD",1719082817424,1.91582525,64363.0,64362.0,0.002935]
["bitfinex","BTCUSD",1719082820137,1.61371461,64363.0,64362.0,0.002935]
["bitfinex","BTCUSD",1719082820335,1.91095459,64363.0,64362.0,0.002935]
["bitfinex","BTCUSD",1719082822564,1.85980459,64363.0,64362.0,0.002935]
["bitfinex","BTCUSD",1719082822769,1.91180459,64363.0,64362.0,0.002935]
["bitfinex","BTCUSD",1719082823136,1.80326653,64363.0,64362.0,0.002935]
["bitfinex","BTCUSD",1719082823344,1.91285135,64363.0,64362.0,0.002935]
["bitfinex","BTCUSD",1719082826265,1.75791438,64363.0,64362.0,0.002935]
["bitfinex","BTCUSD",1719082826426,2.05585863,64363.0,64362.0,0.002935]
["bitfinex","BTCUSD",1719082827397,2.00385863,64363.0,64362.0,0.002935]
["bitfinex","BTCUSD",1719082827603,2.05585863,64363.0,64362.0,0.002935]
["bitfinex","BTCUSD",1719082829379,2.3672835,64363.0,64362.0,0.002935]
["bitfinex","BTCUSD",1719082829825,2.56077534,64363.0,64362.0,0.002935]
["bitfinex","BTCUSD",1719082830603,2.68676845,64363.0,64362.0,0.002935]
["bitfinex","BTCUSD",1719082832452,2.53113903,64363.0,64362.0,0.002935]
["bitfinex","BTCUSD",1719082832677,2.49235239,64363.0,64362.0,0.002935]
["bitfinex","BTCUSD",1719082832828,2.68584423,64363.0,64362.0,0.002935]
["bitfinex","BTCUSD",1719082835353,2.4164293,64363.0,64362.0,0.002935]
["bitfinex","BTCUSD",1719082835557,2.70357528,64363.0,64362.0,0.002935]
["bitfinex","BTCUSD",1719082835765,2.86667531,64363.0,64362.0,0.002935]
["bitfinex","BTCUSD",1719082835996,2.54292312,64363.0,64362.0,0.002935]
["bitfinex","BTCUSD",1719082838289,2.3278214,64363.0,64362.0,0.002935]
["bitfinex","BTCUSD",1719082838499,2.34929521,64363.0,64362.0,0.002935]
["bitfinex","BTCUSD",1719082838936,2.54278705,64363.0,64362.0,0.002935]
["bitfinex","BTCUSD",1719082841361,2.3338071,64363.0,64362.0,0.002935]
["bitfinex","BTCUSD",1719082841569,2.34914647,64363.0,64362.0,0.002935]
["bitfinex","BTCUSD",1719082841973,2.54263831,64363.0,64362.0,0.002935]
["bitfinex","BTCUSD",1719082842747,2.49063831,64363.0,64362.0,0.002935]
["bitfinex","BTCUSD",1719082842953,2.54263831,64363.0,64362.0,0.080135]
["bitfinex","BTCUSD",1719082844498,2.54503175,64363.0,64362.0,0.080135]
["bitfinex","BTCUSD",1719082847442,2.11879345,64363.0,64362.0,0.080135]
["bitfinex","BTCUSD",1719082847637,2.35452036,64363.0,64362.0,0.080135]
["bitfinex","BTCUSD",1719082847932,2.5480122,64363.0,64362.0,0.080135]
["bitfinex","BTCUSD",1719082849756,2.4960122,64363.0,64362.0,0.080135]
["bitfinex","BTCUSD",1719082849951,2.35452036,64363.0,64362.0,0.080135]
["bitfinex","BTCUSD",1719082850415,2.5480122,64363.0,64362.0,0.080135]
["bitfinex","BTCUSD",1719082850614,2.77863207,64363.0,64362.0,0.080135]
["bitfinex","BTCUSD",1719082850858,2.5490036,64363.0,64362.0,0.080135]
["bitfinex","BTCUSD",1719082851375,2.77863207,64363.0,64362.0,0.080135]
["bitfinex","BTCUSD",1719082852267,2.5490036,64363.0,64362.0,0.080135]
["bitfinex","BTCUSD",1719082853296,2.11879345,64363.0,64362.0,0.080135]
["bitfinex","BTCUSD",1719082853503,2.35453581,64363.0,64362.0,0.080135]
["bitfinex","BTCUSD",1719082853710,2.01455714,64363.0,64362.0,0.080135]
["bitfinex","BTCUSD",1719082853912,2.35357666,64363.0,64362.0,0.080135]
["bitfinex","BTCUSD",1719082854749,2.58332043,64363.0,64362.0,0.080135]
["bitfinex","BTCUSD",1719082854940,2.5470685,64363.0,64362.0,0.080135]
["bitfinex","BTCUSD",1719082855341,2.77681306,64363.0,64362.0,0.080135]
["bitfinex","BTCUSD",1719082855901,2.5470685,64363.0,64362.0,0.080135]
["bitfinex","BTCUSD",1719082856757,2.27611455,64363.0,64362.0,0.080135]
["bitfinex","BTCUSD",1719082856922,2.3515003,64363.0,64362.0,0.080135]
["bitfinex","BTCUSD",1719082857126,2.54499214,64363.0,64362.0,0.080135]
["bitfinex","BTCUSD",1719082859910,2.54484897,64363.0,64362.0,0.080135]
["bitfinex","BTCUSD",1719082862976,2.5441637,64363.0,64362.0,0.080135]
["bitfinex","BTCUSD",1719082865910,2.11879345,64363.0,64362.0,0.080135]
["bitfinex","BTCUSD",1719082866204,2.35176782,64363.0,64362.0,0.080135]
["bitfinex","BTCUSD",1719082866405,2.54525966,64363.0,64362.0,0.080135]
["bitfinex","BTCUSD",1719082867206,2.49325966,64363.0,64362.0,0.080135]
["bitfinex","BTCUSD",1719082867424,2.41915253,64363.0,64362.0,0.080135]
["bitfinex","BTCUSD",1719082867634,2.2325848,64363.0,64362.0,0.080135]
["bitfinex","BTCUSD",1719082868337,2.2325848,64363.0,64362.0,0.175935]
["bitfinex","BTCUSD",1719082868765,2.35869193,64363.0,64362.0,0.175935]
["bitfinex","BTCUSD",1719082868966,2.55218377,64363.0,64362.0,0.175935]
["bitfinex","BTCUSD",1719082869171,2.28344955,64363.0,64362.0,0.175935]
["bitfinex","BTCUSD",1719082869417,2.35957346,64363.0,64362.0,0.175935]
["bitfinex","BTCUSD",1719082869742,2.5530653,64363.0,64362.0,0.175935]
["bitfinex","BTCUSD",1719082872190,2.12571756,64363.0,64362.0,0.175935]
["bitfinex","BTCUSD",1719082872393,2.35959234,64363.0,64362.0,0.175935]
["bitfinex","BTCUSD",1719082872985,2.55308418,64363.0,64362.0,0.175935]
["bitfinex","BTCUSD",1719082875284,2.12571756,64363.0,64362.0,0.175935]
["bitfinex","BTCUSD",1719082875489,2.36110786,64363.0,64362.0,0.175935]
["bitfinex","BTCUSD",1719082876221,2.5545997,64363.0,64362.0,0.175935]
["bitfinex","BTCUSD",1719082878392,2.28524147,64363.0,64362.0,0.175935]
["bitfinex","BTCUSD",1719082878599,2.36063542,64363.0,64362.0,0.175935]
["bitfinex","BTCUSD",1719082878710,2.55412726,64363.0,64362.0,0.175935]
["bitfinex","BTCUSD",1719082880919,2.12571756,64363.0,64362.0,0.175935]
["bitfinex","BTCUSD",1719082881122,2.36054839,64363.0,64362.0,0.175935]
["bitfinex","BTCUSD",1719082881347,2.39196284,64363.0,64362.0,0.175935]
["bitfinex","BTCUSD",1719082881543,2.5540795,64363.0,64362.0,0.175935]
["bitfinex","BTCUSD",1719082881705,2.36058766,64363.0,64362.0,0.175935]
["bitfinex","BTCUSD",1719082882064,2.78379622,64363.0,64362.0,0.175935]
["bitfinex","BTCUSD",1719082882622,2.5540795,64363.0,64362.0,0.175935]
["bitfinex","BTCUSD",1719082883497,2.78380127,64363.0,64362.0,0.175935]
["bitfinex","BTCUSD",1719082884535,2.78488315,64363.0,64362.0,0.175935]
["bitfinex","BTCUSD",1719082885035,2.78488335,64363.0,64362.0,0.175935]
["bitfinex","BTCUSD",1719082885441,2.55517179,64363.0,64362.0,0.175935]
["bitfinex","BTCUSD",1719082886424,2.55390585,64363.0,64362.0,0.175935]
["bitfinex","BTCUSD",1719082887633,2.55245195,64363.0,64362.0,0.175935]
["bitfinex","BTCUSD",1719082890675,2.55210456,64363.0,64362.0,0.175935]
["bitfinex","BTCUSD",1719082899823,2.55279575,64363.0,64362.0,0.175935]
["bitfinex","BTCUSD",1719082903026,2.55338686,64363.0,64362.0,0.175935]
["bitfinex","BTCUSD",1719082906096,2.55361027,64363.0,64362.0,0.175935]
["bitfinex","BTCUSD",1719082909194,2.55332592,64363.0,64362.0,0.175935]
["bitfinex","BTCUSD",1719082911754,2.58953579,64363.0,64362.0,0.175935]
["bitfinex","BTCUSD",1719082911972,2.51484488,64363.0,64362.0,0.175935]
["bitfinex","BTCUSD",1719082912172,2.35965029,64363.0,64362.0,0.175935]
["bitfinex","BTCUSD",1719082912393,2.589352,64363.0,64362.0,0.175935]
["bitfinex","BTCUSD",1719082912595,2.50114213,64363.0,64362.0,0.175935]
["bitfinex","BTCUSD",1719082912758,2.589352,64363.0,64362.0,0.175935]
["bitfinex","BTCUSD",1719082912955,2.78284384,64363.0,64362.0,0.175935]
["bitfinex","BTCUSD",1719082913603,2.78593599,64363.0,64362.0,0.175935]
["bitfinex","BTCUSD",1719082913775,2.55624029,64363.0,64362.0,0.175935]
["bitfinex","BTCUSD",1719082914494,2.57088857,64363.0,64362.0,0.175935]
["bitfinex","BTCUSD",1719082915248,2.30411637,64363.0,64362.0,0.175935]
["bitfinex","BTCUSD",1719082915483,2.21170954,64363.0,64362.0,0.175935]
["bitfinex","BTCUSD",1719082915628,2.378709,64363.0,64362.0,0.175935]
["bitfinex","BTCUSD",1719082916010,2.57220084,64363.0,64362.0,0.175935]
["bitfinex","BTCUSD",1719082916434,2.57370035,64363.0,64362.0,0.175935]
["bitfinex","BTCUSD",1719082917225,2.80339448,64363.0,64362.0,0.175935]
["bitfinex","BTCUSD",1719082917803,2.57370035,64363.0,64362.0,0.175935]
["bitfinex","BTCUSD",1719082918025,2.80337227,64363.0,64362.0,0.175935]
["bitfinex","BTCUSD",1719082918228,2.6762408,64363.0,64362.0,0.175935]
["bitfinex","BTCUSD",1719082918433,2.57278161,64363.0,64362.0,0.175935]
["bitfinex","BTCUSD",1719082918676,2.26204461,64363.0,64362.0,0.175935]
["bitfinex","BTCUSD",1719082918821,2.06855277,64363.0,64362.0,0.175935]
["bitfinex","BTCUSD",1719082919670,1.94234146,64363.0,64362.0,0.175935]
["bitfinex","BTCUSD",1719082920017,2.17201196,64363.0,64362.0,0.175935]
["bitfinex","BTCUSD",1719082920830,2.17201196,64363.0,64362.0,0.1739014]
["bitfinex","BTCUSD",1719082921228,2.17413864,64363.0,64362.0,0.1739014]
["bitfinex","BTCUSD",1719082923366,1.94447472,64363.0,64362.0,0.1739014]
["bitfinex","BTCUSD",1719082924197,1.636137,64363.0,64362.0,0.1739014]
["bitfinex","BTCUSD",1719082924411,1.94387001,64363.0,64362.0,0.1739014]
["bitfinex","BTCUSD",1719082927290,1.85498038,64363.0,64362.0,0.1739014]
["bitfinex","BTCUSD",1719082927471,1.94388899,64363.0,64362.0,0.1739014]
["bitfinex","BTCUSD",1719082927644,2.17355051,64363.0,64362.0,0.1739014]
["bitfinex","BTCUSD",1719082927846,1.94388899,64363.0,64362.0,0.1739014]
["bitfinex","BTCUSD",1719082930395,1.94396186,64363.0,64362.0,0.1739014]
["bitfinex","BTCUSD",1719082930580,1.94396149,64363.0,64362.0,0.1739014]
["bitfinex","BTCUSD",1719082933679,1.77874801,64363.0,64362.0,0.1739014]
["bitfinex","BTCUSD",1719082935209,1.74544801,64363.0,64362.0,0.1739014]
["bitfinex","BTCUSD",1719082935897,2.13794975,64363.0,64362.0,0.1739014]
["bitfinex","BTCUSD",1719082936931,2.13781617,64363.0,64362.0,0.1739014]
["bitfinex","BTCUSD",1719082939941,2.138478,64363.0,64362.0,0.1739014]
["bitfinex","BTCUSD",1719082940548,1.90883113,64363.0,64362.0,0.1739014]
["bitfinex","BTCUSD",1719082942850,1.79639762,64363.0,64362.0,0.1739014]
["bitfinex","BTCUSD",1719082943054,1.91016999,64363.0,64362.0,0.1739014]
["bitfinex","BTCUSD",1719082944620,2.13981784,64363.0,64362.0,0.1739014]
["bitfinex","BTCUSD",1719082944747,1.91016999,64363.0,64362.0,0.1739014]
["bitfinex","BTCUSD",1719082945950,1.9105955,64363.0,64362.0,0.1739014]
["bitfinex","BTCUSD",1719082949018,1.91057394,64363.0,64362.0,0.1739014]
["bitfinex","BTCUSD",1719082949361,2.14023046,64363.0,64362.0,0.1739014]
["bitfinex","BTCUSD",1719082949581,1.91057394,64363.0,64362.0,0.1739014]
["bitfinex","BTCUSD",1719082952238,2.14019774,64363.0,64362.0,0.1739014]
["bitfinex","BTCUSD",1719082952621,1.91054122,64363.0,64362.0,0.1739014]
["bitfinex","BTCUSD",1719082953299,2.14019774,64363.0,64362.0,0.1739014]
["bitfinex","BTCUSD",1719082953434,1.91054122,64363.0,64362.0,0.1739014]
["bitfinex","BTCUSD",1719082954254,2.14019774,64363.0,64362.0,0.1739014]
["bitfinex","BTCUSD",1719082955257,2.19430543,64363.0,64362.0,0.1739014]
["bitfinex","BTCUSD",1719082955462,2.28263016,64363.0,64362.0,0.1739014]
["bitfinex","BTCUSD",1719082958219,2.2827123,64363.0,64362.0,0.1739014]
["bitfinex","BTCUSD",1719082959591,2.05300685,64363.0,64362.0,0.1739014]
["bitfinex","BTCUSD",1719082959791,1.91065719,64363.0,64362.0,0.1739014]
["bitfinex","BTCUSD",1719082960434,2.05198135,64363.0,64362.0,0.1739014]
["bitfinex","BTCUSD",1719082960639,2.14025191,64363.0,64362.0,0.1739014]
["bitfinex","BTCUSD",1719082961188,1.602837,64363.0,64362.0,0.1739014]
["bitfinex","BTCUSD",1719082961392,2.14183898,64363.0,64362.0,0.1739014]
["bitfinex","BTCUSD",1719082963402,1.91213174,64363.0,64362.0,0.1739014]
["bitfinex","BTCUSD",1719082964329,1.602837,64363.0,64362.0,0.1739014]
["bitfinex","BTCUSD",1719082964499,1.91216409,64363.0,64362.0,0.1739014]
["bitfinex","BTCUSD",1719082966800,2.14186765,64363.0,64362.0,0.1739014]
["bitfinex","BTCUSD",1719082967614,2.14193586,64363.0,64362.0,0.1739014]
["bitfinex","BTCUSD",1719082967761,1.91223819,64363.0,64362.0,0.1739014]
["bitfinex","BTCUSD",1719082970499,1.91329692,64363.0,64362.0,0.1739014]
["bitfinex","BTCUSD",1719082971216,1.7712128,64363.0,64362.0,0.1739014]
["bitfinex","BTCUSD",1719082971416,1.91330608,64363.0,64362.0,0.1739014]
["bitfinex","BTCUSD",1719082973511,1.91317613,64363.0,64362.0,0.1739014]
["bitfinex","BTCUSD",1719082973713,1.91308701,64363.0,64362.0,0.1739014]
["bitfinex","BTCUSD",1719082976728,1.9137145,64363.0,64362.0,0.1839014]
["bitfinex","BTCUSD",1719082979853,1.91306762,64363.0,64362.0,0.1839014]
["bitfinex","BTCUSD",1719082980239,1.86106762,64363.0,64362.0,0.1839014]
["bitfinex","BTCUSD",1719082980433,1.91306762,64363.0,64362.0,0.1839014]
["bitfinex","BTCUSD",1719082981016,1.86106762,64363.0,64362.0,0.1839014]
["bitfinex","BTCUSD",1719082981229,1.91306762,64363.0,64362.0,0.1839014]
["bitfinex","BTCUSD",1719082982891,1.91334158,64363.0,64362.0,0.1839014]
["bitfinex","BTCUSD",1719082985941,1.602837,64363.0,64362.0,0.1839014]
["bitfinex","BTCUSD",1719082986215,2.1435451,64363.0,64362.0,0.1839014]
["bitfinex","BTCUSD",1719082986362,1.91385537,64363.0,64362.0,0.1839014]
["bitfinex","BTCUSD",1719082987174,1.86185537,64363.0,64362.0,0.1839014]
["bitfinex","BTCUSD",1719082987611,1.91385537,64363.0,64362.0,0.1839014]
["bitfinex","BTCUSD",1719082988591,1.94815785,64363.0,64362.0,0.1839014]
["bitfinex","BTCUSD",1719082988799,1.95199788,64363.0,64362.0,0.1839014]
["bitfinex","BTCUSD",1719082991938,1.80915923,64363.0,64362.0,0.1839014]
["bitfinex","BTCUSD",1719082992173,1.95457481,64363.0,64362.0,0.1839014]
["bitfinex","BTCUSD",1719082994999,1.95595191,64363.0,64362.0,0.1839014]
["bitfinex","BTCUSD",1719082998106,1.95560827,64363.0,64362.0,0.1839014]
["bitfinex","BTCUSD",1719083000050,1.95563571,64363.0,64362.0,0.1839014]
["bitfinex","BTCUSD",1719083001094,1.89956425,64363.0,64362.0,0.1839014]
["bitfinex","BTCUSD",1719083001303,1.95390464,64363.0,64362.0,0.1839014]
["bitfinex","BTCUSD",1719083001646,1.95362938,64363.0,64362.0,0.1839014]
["bitfinex","BTCUSD",1719083004149,1.63686422,64363.0,64362.0,0.1839014]
["bitfinex","BTCUSD",1719083004267,1.95558769,64363.0,64362.0,0.1839014]
["bitfinex","BTCUSD",1719083007257,1.63686422,64363.0,64362.0,0.1839014]
["bitfinex","BTCUSD",1719083007410,1.95629889,64363.0,64362.0,0.1839014]
["bitfinex","BTCUSD",1719083010377,1.95656879,64363.0,64362.0,0.1839014]
["bitfinex","BTCUSD",1719083013418,1.95461091,64363.0,64362.0,0.1839014]
["bitfinex","BTCUSD",1719083016546,1.78259153,64363.0,64362.0,0.1839014]
["bitfinex","BTCUSD",1719083016770,1.95502772,64363.0,64362.0,0.1839014]
["bitfinex","BTCUSD",1719083019425,1.63686422,64363.0,64362.0,0.1839014]
["bitfinex","BTCUSD",1719083019769,1.90308072,64363.0,64362.0,0.1839014]
["bitfinex","BTCUSD",1719083019968,1.95508072,64363.0,64362.0,0.1839014]
["bitfinex","BTCUSD",1719083021625,1.95480546,64363.0,64362.0,0.1839014]
["bitfinex","BTCUSD",1719083022429,1.95638998,64363.0,64362.0,0.1839014]
["bitfinex","BTCUSD",1719083025491,1.83798869,64363.0,64362.0,0.1839014]
["bitfinex","BTCUSD",1719083025702,1.95650389,64363.0,64362.0,0.1839014]
["bitfinex","BTCUSD",1719083028742,1.90458057,64363.0,64362.0,0.1839014]
["bitfinex","BTCUSD",1719083028944,1.95658057,64363.0,64362.0,0.1839014]
["bitfinex","BTCUSD",1719083031592,1.81037147,64363.0,64362.0,0.1839014]
["bitfinex","BTCUSD",1719083031803,1.95649651,64363.0,64362.0,0.1839014]
["bitfinex","BTCUSD",1719083032564,1.90449651,64363.0,64362.0,0.1839014]
["bitfinex","BTCUSD",1719083032705,1.95649651,64363.0,64362.0,0.1839014]
["bitfinex","BTCUSD",1719083033936,1.95741461,64363.0,64362.0,0.1839014]
["bitfinex","BTCUSD",1719083034999,1.95788073,64363.0,64362.0,0.1839014]
["bitfinex","BTCUSD",1719083037985,1.95822841,64363.0,64362.0,0.1839014]
["bitfinex","BTCUSD",1719083041203,1.90239207,64363.0,64362.0,0.1839014]
["bitfinex","BTCUSD",1719083041373,1.95895226,64363.0,64362.0,0.1839014]
["bitfinex","BTCUSD",1719083041729,1.958677,64363.0,64362.0,0.1839014]
["bitfinex","BTCUSD",1719083044051,1.6363137,64363.0,64362.0,0.1839014]
["bitfinex","BTCUSD",1719083044250,1.96084701,64363.0,64362.0,0.1839014]
["bitfinex","BTCUSD",1719083047219,1.95934093,64363.0,64362.0,0.1839014]
["bitfinex","BTCUSD",1719083047597,1.89655598,64363.0,64362.0,0.1839014]
["bitfinex","BTCUSD",1719083047832,2.06077104,64363.0,64362.0,0.1839014]
["bitfinex","BTCUSD",1719083048417,1.73707526,64363.0,64362.0,0.1839014]
["bitfinex","BTCUSD",1719083048620,2.06112568,64363.0,64362.0,0.1839014]
["bitfinex","BTCUSD",1719083050387,1.73707526,64363.0,64362.0,0.1839014]
["bitfinex","BTCUSD",1719083050516,2.06114068,64363.0,64362.0,0.1839014]
["bitfinex","BTCUSD",1719083053456,2.06112622,64363.0,64362.0,0.1839014]
["bitfinex","BTCUSD",1719083053767,2.25461806,64363.0,64362.0,0.1839014]
["bitfinex","BTCUSD",1719083053970,2.06112622,64363.0,64362.0,0.1839014]
["bitfinex","BTCUSD",1719083054178,2.25461806,64363.0,64362.0,0.1839014]
["bitfinex","BTCUSD",1719083054382,2.06112622,64363.0,64362.0,0.1839014]
["bitfinex","BTCUSD",1719083055907,1.90590263,64363.0,64362.0,0.1839014]
["bitfinex","BTCUSD",1719083056610,1.90750012,64363.0,64362.0,0.1839014]
["bitfinex","BTCUSD",1719083057972,2.00750012,64363.0,64362.0,0.1839014]
["bitfinex","BTCUSD",1719083059614,1.73920296,64363.0,64362.0,0.1839014]
["bitfinex","BTCUSD",1719083059814,2.00750466,64363.0,64362.0,0.1839014]
["bitfinex","BTCUSD",1719083061805,2.0072294,64363.0,64362.0,0.1839014]
["bitfinex","BTCUSD",1719083062697,1.68157641,64363.0,64362.0,0.1839014]
["bitfinex","BTCUSD",1719083062898,2.00726509,64363.0,64362.0,0.1839014]
["bitfinex","BTCUSD",1719083063765,2.03755746,64363.0,64362.0,0.1839014]
["bitfinex","BTCUSD",1719083065010,1.98555746,64363.0,64362.0,0.0109014]
["bitfinex","BTCUSD",1719083065160,1.087632,64360.0,64359.0,0.000935]
["bitfinex","BTCUSD",1719083065359,1.61861305,64360.0,64359.0,0.000935]
["bitfinex","BTCUSD",1719083065564,1.30061843,64360.0,64359.0,0.000935]
["bitfinex","BTCUSD",1719083065887,1.59337136,64360.0,64359.0,0.146335]
["bitfinex","BTCUSD",1719083066087,1.59308678,64360.0,64359.0,0.146335]
["bitfinex","BTCUSD",1719083066809,1.59608678,64360.0,64359.0,0.146335]
["bitfinex","BTCUSD",1719083067394,1.54408678,64360.0,64359.0,0.146335]
["bitfinex","BTCUSD",1719083067578,1.60008678,64360.0,64359.0,0.146335]
["bitfinex","BTCUSD",1719083068681,1.33078676,64360.0,64359.0,0.146335]
["bitfinex","BTCUSD",1719083068883,1.59808746,64360.0,64359.0,0.146335]
["bitfinex","BTCUSD",1719083069064,1.59807351,64360.0,64359.0,0.146335]
["bitfinex","BTCUSD",1719083071702,1.45039363,64360.0,64359.0,0.146335]
["bitfinex","BTCUSD",1719083071912,1.59811727,64360.0,64359.0,0.146335]
["bitfinex","BTCUSD",1719083074780,1.2740199,64360.0,64359.0,0.146335]
["bitfinex","BTCUSD",1719083074990,1.59812648,64360.0,64359.0,0.146335]
["bitfinex","BTCUSD",1719083078205,1.60211446,64360.0,64359.0,0.146335]
["bitfinex","BTCUSD",1719083078378,1.55011446,64360.0,64359.0,0.146335]
["bitfinex","BTCUSD",1719083078587,1.62967905,64360.0,64359.0,0.146335]
["bitfinex","BTCUSD",1719083078969,1.57767905,64360.0,64359.0,0.146335]
["bitfinex","BTCUSD",1719083079187,1.62967905,64360.0,64359.0,0.146335]
["bitfinex","BTCUSD",1719083080108,1.57767905,64360.0,64359.0,0.146335]
["bitfinex","BTCUSD",1719083080504,1.62967905,64360.0,64359.0,0.146335]
["bitfinex","BTCUSD",1719083081151,1.63359956,64360.0,64359.0,0.146335]
["bitfinex","BTCUSD",1719083083828,1.58159956,64360.0,64359.0,0.146335]
["bitfinex","BTCUSD",1719083084023,1.63359956,64360.0,64359.0,0.146335]
["bitfinex","BTCUSD",1719083084240,1.48334616,64360.0,64359.0,0.146335]
["bitfinex","BTCUSD",1719083084449,1.63445342,64360.0,64359.0,0.146335]
["bitfinex","BTCUSD",1719083087339,1.63487275,64360.0,64359.0,0.146335]
["bitfinex","BTCUSD",1719083087539,1.69341496,64360.0,64359.0,0.146335]
["bitfinex","BTCUSD",1719083090365,1.45272503,64360.0,64359.0,0.146335]
["bitfinex","BTCUSD",1719083090486,1.69361277,64360.0,64359.0,0.146335]
["bitfinex","BTCUSD",1719083093589,1.54281701,64360.0,64359.0,0.146335]
["bitfinex","BTCUSD",1719083093760,1.69361418,64360.0,64359.0,0.146335]
["bitfinex","BTCUSD",1719083094005,1.36010954,64360.0,64359.0,0.146335]
["bitfinex","BTCUSD",1719083094177,1.69361561,64360.0,64359.0,0.146335]
["bitfinex","BTCUSD",1719083096584,1.51090788,64360.0,64359.0,0.146335]
["bitfinex","BTCUSD",1719083096791,1.69390068,64360.0,64359.0,0.146335]
["bitfinex","BTCUSD",1719083099967,1.69387906,64360.0,64359.0,0.146335]
["bitfinex","BTCUSD",1719083101227,1.69387906,64360.0,64359.0,0.166335]
["bitfinex","BTCUSD",1719083102165,1.69387906,64360.0,64359.0,0.146335]
["bitfinex","BTCUSD",1719083102742,1.69432637,64360.0,64359.0,0.146335]
["bitfinex","BTCUSD",1719083104814,1.63580132,64360.0,64359.0,0.146335]
["bitfinex","BTCUSD",1719083105819,1.30158449,64360.0,64359.0,0.146335]
["bitfinex","BTCUSD",1719083106018,1.63590173,64360.0,64359.0,0.146335]
["bitfinex","BTCUSD",1719083106219,1.63675173,64360.0,64359.0,0.166335]
["bitfinex","BTCUSD",1719083106429,1.63675173,64360.0,64359.0,0.146335]
["bitfinex","BTCUSD",1719083107981,1.25099973,64360.0,64359.0,0.166335]
["bitfinex","BTCUSD",1719083108182,1.30299973,64360.0,64359.0,0.166335]
["bitfinex","BTCUSD",1719083108932,1.30307714,64360.0,64359.0,0.166335]
["bitfinex","BTCUSD",1719083111941,1.30308297,64360.0,64359.0,0.166335]
["bitfinex","BTCUSD",1719083114989,1.3031419,64360.0,64359.0,0.166335]
["bitfinex","BTCUSD",1719083118051,1.30305115,64360.0,64359.0,0.166335]
["bitfinex","BTCUSD",1719083121068,1.11967015,64360.0,64359.0,0.166335]
["bitfinex","BTCUSD",1719083121240,1.30340577,64360.0,64359.0,0.166335]
["bitfinex","BTCUSD",1719083124227,1.30339615,64360.0,64359.0,0.166335]
["bitfinex","BTCUSD",1719083124768,1.30339615,64360.0,64359.0,0.146335]
["bitfinex","BTCUSD",1719083125176,1.30339615,64360.0,64359.0,0.166335]
["bitfinex","BTCUSD",1719083126914,1.30339615,64360.0,64359.0,0.146335]
["bitfinex","BTCUSD",1719083129639,1.30339615,64360.0,64359.0,0.166335]
["bitfinex","BTCUSD",1719083130227,1.30352714,64360.0,64359.0,0.166335]
["bitfinex","BTCUSD",1719083131382,1.30352714,64360.0,64359.0,0.146335]
["bitfinex","BTCUSD",1719083133475,1.36343186,64360.0,64359.0,0.146335]
["bitfinex","BTCUSD",1719083134424,1.36343186,64360.0,64359.0,0.166335]
["bitfinex","BTCUSD",1719083136415,1.36414563,64360.0,64359.0,0.166335]
["bitfinex","BTCUSD",1719083138270,1.41382092,64360.0,64359.0,0.166335]
["bitfinex","BTCUSD",1719083139425,1.41384305,64360.0,64359.0,0.166335]
["bitfinex","BTCUSD",1719083145525,1.22951261,64360.0,64359.0,0.166335]
["bitfinex","BTCUSD",1719083145728,1.41392752,64360.0,64359.0,0.166335]
["bitfinex","BTCUSD",1719083146255,1.40992752,64360.0,64359.0,0.166335]
["bitfinex","BTCUSD",1719083146456,1.34983491,64360.0,64359.0,0.166335]
["bitfinex","BTCUSD",1719083146983,1.35383491,64360.0,64359.0,0.166335]
["bitfinex","BTCUSD",1719083148147,1.34983491,64360.0,64359.0,0.166335]
["bitfinex","BTCUSD",1719083148710,1.35041445,64360.0,64359.0,0.166335]
["bitfinex","BTCUSD",1719083148886,1.35441445,64360.0,64359.0,0.166335]
["bitfinex","BTCUSD",1719083151636,1.35556464,64360.0,64359.0,0.166335]
["bitfinex","BTCUSD",1719083152502,1.35156464,64360.0,64359.0,0.146335]
["bitfinex","BTCUSD",1719083152814,1.35156464,64360.0,64359.0,0.166335]
["bitfinex","BTCUSD",1719083152969,1.35556464,64360.0,64359.0,0.166335]
["bitfinex","BTCUSD",1719083153491,1.35156464,64360.0,64359.0,0.166335]
["bitfinex","BTCUSD",1719083154269,1.35160742,64360.0,64359.0,0.166335]
["bitfinex","BTCUSD",1719083154658,1.01435778,64360.0,64359.0,0.166335]
["bitfinex","BTCUSD",1719083154867,1.35561203,64360.0,64359.0,0.166335]
["bitfinex","BTCUSD",1719083157874,1.26305134,64360.0,64359.0,0.166335]
["bitfinex","BTCUSD",1719083158088,1.01835778,64360.0,64359.0,0.166335]
["bitfinex","BTCUSD",1719083158284,1.35562957,64360.0,64359.0,0.166335]
["bitfinex","BTCUSD",1719083158488,1.35162957,64360.0,64359.0,0.166335]
["bitfinex","BTCUSD",1719083158935,1.35562957,64360.0,64359.0,0.166335]
["bitfinex","BTCUSD",1719083159136,1.35565146,64360.0,64359.0,0.166335]
["bitfinex","BTCUSD",1719083159349,1.35165146,64360.0,64359.0,0.166335]
["bitfinex","BTCUSD",1719083159544,1.35142249,64360.0,64359.0,0.166335]
["bitfinex","BTCUSD",1719083159744,1.35542249,64360.0,64359.0,0.146335]
["bitfinex","BTCUSD",1719083159950,1.35542249,64360.0,64359.0,0.066335]
["bitfinex","BTCUSD",1719083160156,1.35542249,64360.0,64359.0,0.000935]
["bitfinex","BTCUSD",1719083160999,1.01812881,64360.0,64359.0,0.000935]
["bitfinex","BTCUSD",1719083161173,1.35772667,64360.0,64359.0,0.000935]
["bitfinex","BTCUSD",1719083161958,1.66847867,64360.0,64359.0,0.000935]
["bitfinex","BTCUSD",1719083164108,1.66027146,64360.0,64359.0,0.000935]
["bitfinex","BTCUSD",1719083165146,1.66027146,64360.0,64359.0,0.020935]
["bitfinex","BTCUSD",1719083166893,1.60827146,64360.0,64359.0,0.020935]
["bitfinex","BTCUSD",1719083167112,1.51065226,64360.0,64359.0,0.020935]
["bitfinex","BTCUSD",1719083167296,1.65847393,64360.0,64359.0,0.020935]
["bitfinex","BTCUSD",1719083168694,1.60647393,64360.0,64359.0,0.020935]
["bitfinex","BTCUSD",1719083168895,1.65847393,64360.0,64359.0,0.020935]
["bitfinex","BTCUSD",1719083170141,1.66163232,64360.0,64359.0,0.020935]
["bitfinex","BTCUSD",1719083172797,1.60963232,64360.0,64359.0,0.020935]
["bitfinex","BTCUSD",1719083172998,1.66163232,64360.0,64359.0,0.020935]
["bitfinex","BTCUSD",1719083173108,1.47682678,64360.0,64359.0,0.020935]
["bitfinex","BTCUSD",1719083173319,1.66145879,64360.0,64359.0,0.000935]
["bitfinex","BTCUSD",1719083176181,1.51010905,64360.0,64359.0,0.000935]
["bitfinex","BTCUSD",1719083176382,1.56757326,64360.0,64359.0,0.000935]
["bitfinex","BTCUSD",1719083176599,1.65918507,64360.0,64359.0,0.000935]
["bitfinex","BTCUSD",1719083179372,1.65926304,64360.0,64359.0,0.000935]
["bitfinex","BTCUSD",1719083182241,1.44473029,64360.0,64359.0,0.000935]
["bitfinex","BTCUSD",1719083182445,1.62649909,64360.0,64359.0,0.020935]
["bitfinex","BTCUSD",1719083182644,1.4885753,64360.0,64359.0,0.000935]
["bitfinex","BTCUSD",1719083182820,1.6439513,64360.0,64359.0,0.000935]
["bitfinex","BTCUSD",1719083183263,1.6106513,64360.0,64359.0,0.000935]
["bitfinex","BTCUSD",1719083185414,1.61060289,64360.0,64359.0,0.000935]
["bitfinex","BTCUSD",1719083188442,1.27973302,64360.0,64359.0,0.000935]
["bitfinex","BTCUSD",1719083188643,1.61184104,64360.0,64359.0,0.000935]
["bitfinex","BTCUSD",1719083191552,1.61272446,64360.0,64359.0,0.000935]
["bitfinex","BTCUSD",1719083194646,1.27973302,64360.0,64359.0,0.000935]
["bitfinex","BTCUSD",1719083194802,1.61261474,64360.0,64359.0,0.000935]
["bitfinex","BTCUSD",1719083196964,1.61261474,64360.0,64359.0,0.085735]
["bitfinex","BTCUSD",1719083197730,1.52134576,64360.0,64359.0,0.085735]
["bitfinex","BTCUSD",1719083197959,1.61261308,64360.0,64359.0,0.085735]
["bitfinex","BTCUSD",1719083201056,1.61337049,64360.0,64359.0,0.085735]
["bitfinex","BTCUSD",1719083203974,1.61375918,64360.0,64359.0,0.085735]
["bitfinex","BTCUSD",1719083204298,1.61375918,64360.0,64359.0,0.153335]
["bitfinex","BTCUSD",1719083207104,1.61351531,64360.0,64359.0,0.153335]
["bitfinex","BTCUSD",1719083207302,1.61351531,64360.0,64359.0,0.154335]
["bitfinex","BTCUSD",1719083210022,1.27973302,64360.0,64359.0,0.154335]
["bitfinex","BTCUSD",1719083210221,1.6140354,64360.0,64359.0,0.154335]
["bitfinex","BTCUSD",1719083213182,1.27973302,64360.0,64359.0,0.154335]
["bitfinex","BTCUSD",1719083213417,1.61564084,64360.0,64359.0,0.154335]
["bitfinex","BTCUSD",1719083214596,1.61572123,64360.0,64359.0,0.154335]
["bitfinex","BTCUSD",1719083216410,1.61577607,64360.0,64359.0,0.154335]
["bitfinex","BTCUSD",1719083219559,1.61599157,64360.0,64359.0,0.154335]
["bitfinex","BTCUSD",1719083222557,1.61477149,64360.0,64359.0,0.154335]
["bitfinex","BTCUSD",1719083228631,1.27973302,64360.0,64359.0,0.154335]
["bitfinex","BTCUSD",1719083228760,1.61682075,64360.0,64359.0,0.154335]
["bitfinex","BTCUSD",1719083231741,1.61567838,64360.0,64359.0,0.154335]
["bitfinex","BTCUSD",1719083234607,1.46884514,64360.0,64359.0,0.154335]
["bitfinex","BTCUSD",1719083234951,1.61711125,64360.0,64359.0,0.154335]
["bitfinex","BTCUSD",1719083237192,1.56511125,64360.0,64359.0,0.154335]
["bitfinex","BTCUSD",1719083237695,1.61997484,64360.0,64359.0,0.154335]
["bitfinex","BTCUSD",1719083238096,1.56797484,64360.0,64359.0,0.154335]
["bitfinex","BTCUSD",1719083238252,1.61997484,64360.0,64359.0,0.154335]
["bitfinex","BTCUSD",1719083240784,1.47166708,64360.0,64359.0,0.154335]
["bitfinex","BTCUSD",1719083241005,1.57195039,64360.0,64359.0,0.154335]
["bitfinex","BTCUSD",1719083241218,1.62395039,64360.0,64359.0,0.154335]
["bitfinex","BTCUSD",1719083243424,1.57195039,64360.0,64359.0,0.154335]
["bitfinex","BTCUSD",1719083243624,1.62395039,64360.0,64359.0,0.154335]
["bitfinex","BTCUSD",1719083243802,1.62272079,64360.0,64359.0,0.154335]
["bitfinex","BTCUSD",1719083245619,1.61502673,64360.0,64359.0,0.154335]
["bitfinex","BTCUSD",1719083245825,1.6229922,64360.0,64359.0,0.154335]
["bitfinex","BTCUSD",1719083246925,1.47152346,64360.0,64359.0,0.154335]
["bitfinex","BTCUSD",1719083247108,1.62349742,64360.0,64359.0,0.154335]
["bitfinex","BTCUSD",1719083250027,1.62446839,64360.0,64359.0,0.154335]
["bitfinex","BTCUSD",1719083251869,1.26171639,64360.0,64359.0,0.174335]
["bitfinex","BTCUSD",1719083252091,1.31371639,64360.0,64359.0,0.174335]
["bitfinex","BTCUSD",1719083252343,1.62446839,64360.0,64359.0,0.174335]
["bitfinex","BTCUSD",1719083253057,1.53469688,64360.0,64359.0,0.174335]
["bitfinex","BTCUSD",1719083253175,1.62851535,64360.0,64359.0,0.174335]
["bitfinex","BTCUSD",1719083253661,1.57651535,64360.0,64359.0,0.174335]
["bitfinex","BTCUSD",1719083253771,1.26576335,64360.0,64359.0,0.174335]
["bitfinex","BTCUSD",1719083253971,1.31776335,64360.0,64359.0,0.174335]
["bitfinex","BTCUSD",1719083254173,1.62851535,64360.0,64359.0,0.174335]
["bitfinex","BTCUSD",1719083256022,1.56935256,64360.0,64359.0,0.174335]
["bitfinex","BTCUSD",1719083256223,1.62915495,64360.0,64359.0,0.174335]
["bitfinex","BTCUSD",1719083258886,1.62915495,64360.0,64359.0,0.154335]
["bitfinex","BTCUSD",1719083259089,1.47551662,64360.0,64359.0,0.154335]
["bitfinex","BTCUSD",1719083259436,1.62910566,64360.0,64359.0,0.154335]
["bitfinex","BTCUSD",1719083260186,1.62910566,64360.0,64359.0,0.174335]
["bitfinex","BTCUSD",1719083262216,1.28000443,64360.0,64359.0,0.174335]
["bitfinex","BTCUSD",1719083262450,1.62980451,64360.0,64359.0,0.174335]
["bitfinex","BTCUSD",1719083263270,1.62980451,64360.0,64359.0,0.154335]
["bitfinex","BTCUSD",1719083264349,1.62980451,64360.0,64359.0,0.174335]
["bitfinex","BTCUSD",1719083264879,1.62980451,64360.0,64359.0,0.154335]
["bitfinex","BTCUSD",1719083265288,1.43357674,64360.0,64359.0,0.154335]
["bitfinex","BTCUSD",1719083265487,1.62723351,64360.0,64359.0,0.154335]
["bitfinex","BTCUSD",1719083268584,1.62579628,64360.0,64359.0,0.154335]
["bitfinex","BTCUSD",1719083271590,1.47335265,64360.0,64359.0,0.154335]
["bitfinex","BTCUSD",1719083271816,1.62631363,64360.0,64359.0,0.154335]
["bitfinex","BTCUSD",1719083274671,1.62052432,64360.0,64359.0,0.154335]
["bitfinex","BTCUSD",1719083274869,1.47069843,64360.0,64359.0,0.154335]
["bitfinex","BTCUSD",1719083275054,1.62179231,64360.0,64359.0,0.154335]
["bitfinex","BTCUSD",1719083275457,1.29606575,64360.0,64359.0,0.154335]
["bitfinex","BTCUSD",1719083275878,1.60656701,64360.0,64359.0,0.154335]
["bitfinex","BTCUSD",1719083277750,1.60723006,64360.0,64359.0,0.154335]
["bitfinex","BTCUSD",1719083280771,1.26502987,64360.0,64359.0,0.154335]
["bitfinex","BTCUSD",1719083280945,1.60868895,64360.0,64359.0,0.154335]
["bitfinex","BTCUSD",1719083283952,1.48011056,64360.0,64359.0,0.154335]
["bitfinex","BTCUSD",1719083284123,1.60748545,64360.0,64359.0,0.154335]
["bitfinex","BTCUSD",1719083287105,1.45895985,64360.0,64359.0,0.154335]
["bitfinex","BTCUSD",1719083287324,1.61001315,64360.0,64359.0,0.154335]
["bitfinex","BTCUSD",1719083290126,1.61006734,64360.0,64359.0,0.154335]
["bitfinex","BTCUSD",1719083293140,1.60736293,64360.0,64359.0,0.154335]
["bitfinex","BTCUSD",1719083296025,1.26502987,64360.0,64359.0,0.154335]
["bitfinex","BTCUSD",1719083296235,1.60708836,64360.0,64359.0,0.154335]
["bitfinex","BTCUSD",1719083299175,1.60810465,64360.0,64359.0,0.154335]
["bitfinex","BTCUSD",1719083302213,1.61125944,64360.0,64359.0,0.154335]
["bitfinex","BTCUSD",1719083305280,1.26502987,64360.0,64359.0,0.154335]
["bitfinex","BTCUSD",1719083305487,1.60977326,64360.0,64359.0,0.154335]
["bitfinex","BTCUSD",1719083308440,1.41624827,64360.0,64359.0,0.154335]
["bitfinex","BTCUSD",1719083308650,1.61076826,64360.0,64359.0,0.154335]
["bitfinex","BTCUSD",1719083311436,1.26502987,64360.0,64359.0,0.154335]
["bitfinex","BTCUSD",1719083311640,1.61083487,64360.0,64359.0,0.154335]
["bitfinex","BTCUSD",1719083314531,1.61093161,64360.0,64359.0,0.154335]
["bitfinex","BTCUSD",1719083317082,1.41623036,64360.0,64359.0,0.154335]
["bitfinex","BTCUSD",1719083317284,1.61087618,64360.0,64359.0,0.154335]
["bitfinex","BTCUSD",1719083317490,1.26502987,64360.0,64359.0,0.154335]
["bitfinex","BTCUSD",1719083317690,1.61091939,64360.0,64359.0,0.154335]
["bitfinex","BTCUSD",1719083320673,1.61102371,64360.0,64359.0,0.154335]
["bitfinex","BTCUSD",1719083323793,1.61239725,64360.0,64359.0,0.154335]
["bitfinex","BTCUSD",1719083326922,1.41629597,64360.0,64359.0,0.154335]
["bitfinex","BTCUSD",1719083327126,1.61233364,64360.0,64359.0,0.154335]
["bitfinex","BTCUSD",1719083329912,1.61250551,64360.0,64359.0,0.154335]
["bitfinex","BTCUSD",1719083332935,1.61055583,64360.0,64359.0,0.154335]
["bitfinex","BTCUSD",1719083334901,1.41647865,64360.0,64359.0,0.154335]
["bitfinex","BTCUSD",1719083335104,1.61032702,64360.0,64359.0,0.154335]
["bitfinex","BTCUSD",1719083336066,1.61033768,64360.0,64359.0,0.154335]
["bitfinex","BTCUSD",1719083339205,1.41667281,64360.0,64359.0,0.154335]
["bitfinex","BTCUSD",1719083339413,1.61189063,64360.0,64359.0,0.154335]
["bitfinex","BTCUSD",1719083340732,1.55989063,64360.0,64359.0,0.154335]
["bitfinex","BTCUSD",1719083340910,1.61189063,64360.0,64359.0,0.154335]
["bitfinex","BTCUSD",1719083342194,1.55151352,64360.0,64359.0,0.154335]
["bitfinex","BTCUSD",1719083342393,1.60893469,64360.0,64359.0,0.154335]
["bitfinex","BTCUSD",1719083345206,1.26502987,64360.0,64359.0,0.154335]
["bitfinex","BTCUSD",1719083345406,1.60973172,64360.0,64359.0,0.154335]
["bitfinex","BTCUSD",1719083348294,1.41398649,64360.0,64359.0,0.154335]
["bitfinex","BTCUSD",1719083348487,1.61057388,64360.0,64359.0,0.154335]
["bitfinex","BTCUSD",1719083351393,1.41376183,64360.0,64359.0,0.154335]
["bitfinex","BTCUSD",1719083351636,1.6111996,64360.0,64359.0,0.154335]
["bitfinex","BTCUSD",1719083354497,1.61120018,64360.0,64359.0,0.154335]
["bitfinex","BTCUSD",1719083357555,1.60813161,64360.0,64359.0,0.154335]
["bitfinex","BTCUSD",1719083360496,1.60862278,64360.0,64359.0,0.154335]
["bitfinex","BTCUSD",1719083360719,1.55159414,64360.0,64359.0,0.154335]
["bitfinex","BTCUSD",1719083360942,1.60848326,64360.0,64359.0,0.154335]
["bitfinex","BTCUSD",1719083361621,1.91923526,64360.0,64359.0,0.001935]
["bitfinex","BTCUSD",1719083361814,2.72834789,64360.0,64359.0,0.00164801]
["bitfinex","BTCUSD",1719083362015,0.776902,64358.0,64357.0,0.200935]
["bitfinex","BTCUSD",1719083362241,2.40956974,64358.0,64357.0,0.200935]
["bitfinex","BTCUSD",1719083362376,3.00129788,64358.0,64357.0,0.200935]
["bitfinex","BTCUSD",1719083362576,2.96503746,64358.0,64357.0,0.200935]
["bitfinex","BTCUSD",1719083363225,2.75895746,64358.0,64357.0,0.200935]
["bitfinex","BTCUSD",1719083363576,2.87660297,64358.0,64357.0,0.200935]
["bitfinex","BTCUSD",1719083364560,2.87760297,64358.0,64357.0,0.200935]
["bitfinex","BTCUSD",1719083365093,2.80132125,64358.0,64357.0,0.200935]
["bitfinex","BTCUSD",1719083366775,2.80073235,64358.0,64357.0,0.200935]
["bitfinex","BTCUSD",1719083368323,2.81408135,64358.0,64357.0,0.200935]
["bitfinex","BTCUSD",1719083369628,2.62899294,64358.0,64357.0,0.200935]
["bitfinex","BTCUSD",1719083369859,2.81513529,64358.0,64357.0,0.200935]
["bitfinex","BTCUSD",1719083370364,2.49158929,64358.0,64357.0,0.200935]
["bitfinex","BTCUSD",1719083371758,1.087681,64357.0,64356.0,0.000935]
["bitfinex","BTCUSD",1719083371929,1.62662719,64357.0,64356.0,0.000935]
["bitfinex","BTCUSD",1719083372129,1.63573161,64357.0,64356.0,0.000935]
["bitfinex","BTCUSD",1719083372449,1.94649761,64357.0,64356.0,0.000935]
["bitfinex","BTCUSD",1719083373021,1.94108394,64357.0,64356.0,0.000935]
["bitfinex","BTCUSD",1719083373387,1.94208394,64357.0,64356.0,0.000935]
["bitfinex","BTCUSD",1719083375826,1.94201113,64357.0,64356.0,0.000935]
["bitfinex","BTCUSD",1719083378930,1.61384379,64357.0,64356.0,0.000935]
["bitfinex","BTCUSD",1719083379097,1.94282365,64357.0,64356.0,0.000935]
["bitfinex","BTCUSD",1719083381841,1.94282365,64357.0,64356.0,0.00084151]
["bitfinex","BTCUSD",1719083382051,1.61384379,64357.0,64356.0,0.00084151]
["bitfinex","BTCUSD",1719083382402,1.94262363,64357.0,64356.0,0.00084151]
["bitfinex","BTCUSD",1719083385145,1.61384379,64357.0,64356.0,0.00084151]
["bitfinex","BTCUSD",1719083385348,1.94375787,64357.0,64356.0,0.00084151]
["bitfinex","BTCUSD",1719083388263,1.74170816,64357.0,64356.0,0.00084151]
["bitfinex","BTCUSD",1719083388487,2.07156585,64357.0,64356.0,0.00084151]
["bitfinex","BTCUSD",1719083389558,1.94370148,64357.0,64356.0,0.00084151]
["bitfinex","BTCUSD",1719083391545,2.07222991,64357.0,64356.0,0.00084151]
["bitfinex","BTCUSD",1719083391897,2.07222991,64357.0,64356.0,0.00075736]
["bitfinex","BTCUSD",1719083392703,1.9444105,64357.0,64356.0,0.00075736]
["bitfinex","BTCUSD",1719083394346,1.61469379,64357.0,64356.0,0.00075736]
["bitfinex","BTCUSD",1719083394671,2.07276372,64357.0,64356.0,0.00075736]
["bitfinex","BTCUSD",1719083395172,2.07359202,64357.0,64356.0,0.00075736]
["bitfinex","BTCUSD",1719083396319,1.94578457,64357.0,64356.0,0.00075736]
["bitfinex","BTCUSD",1719083397663,1.94592552,64357.0,64356.0,0.00075736]
["bitfinex","BTCUSD",1719083397807,2.07377486,64357.0,64356.0,0.00075736]
["bitfinex","BTCUSD",1719083398960,1.94592552,64357.0,64356.0,0.00075736]
["bitfinex","BTCUSD",1719083400835,2.07521473,64357.0,64356.0,0.00075736]
["bitfinex","BTCUSD",1719083401060,1.61469379,64357.0,64356.0,0.00075736]
["bitfinex","BTCUSD",1719083401233,2.07542724,64357.0,64356.0,0.08015736]
["bitfinex","BTCUSD",1719083401792,2.02342724,64357.0,64356.0,0.14245736]
["bitfinex","BTCUSD",1719083401993,2.28550603,64357.0,64356.0,0.13444163]
["bitfinex","BTCUSD",1719083402190,2.07519651,64357.0,64356.0,0.13444163]
["bitfinex","BTCUSD",1719083402767,2.07519651,64357.0,64356.0,0.13438325]
["bitfinex","BTCUSD",1719083403275,1.94716996,64357.0,64356.0,0.13438325]
["bitfinex","BTCUSD",1719083403695,1.8864918,64357.0,64356.0,0.13438325]
["bitfinex","BTCUSD",1719083403935,2.07296657,64357.0,64356.0,0.13438325]
["bitfinex","BTCUSD",1719083405132,1.94497091,64357.0,64356.0,0.13438325]
["bitfinex","BTCUSD",1719083406833,2.07204404,64357.0,64356.0,0.13438325]
["bitfinex","BTCUSD",1719083408146,1.94428572,64357.0,64356.0,0.13438325]
["bitfinex","BTCUSD",1719083408761,1.93660572,64357.0,64356.0,0.13438325]
["bitfinex","BTCUSD",1719083410015,2.0649811,64357.0,64356.0,0.13438325]
["bitfinex","BTCUSD",1719083411161,1.93715588,64357.0,64356.0,0.13438325]
["bitfinex","BTCUSD",1719083411988,1.93715588,64357.0,64356.0,0.12094493]
["bitfinex","BTCUSD",1719083413048,1.78651357,64357.0,64356.0,0.12094493]
["bitfinex","BTCUSD",1719083413281,2.06109644,64357.0,64356.0,0.12094493]
["bitfinex","BTCUSD",1719083414447,1.93345469,64357.0,64356.0,0.12094493]
["bitfinex","BTCUSD",1719083414627,1.66679802,64357.0,64356.0,0.12094493]
["bitfinex","BTCUSD",1719083415357,1.97756402,64357.0,64356.0,0.12094493]
["bitfinex","BTCUSD",1719083416001,1.70743984,64357.0,64356.0,0.12094493]
["bitfinex","BTCUSD",1719083416204,1.97841722,64357.0,64356.0,0.12094493]
["bitfinex","BTCUSD",1719083418997,1.83199682,64357.0,64356.0,0.12094493]
["bitfinex","BTCUSD",1719083419210,2.10656986,64357.0,64356.0,0.12094493]
["bitfinex","BTCUSD",1719083420480,1.97893106,64357.0,64356.0,0.12094493]
["bitfinex","BTCUSD",1719083422094,1.97893106,64357.0,64356.0,0.10885044]
["bitfinex","BTCUSD",1719083422095,1.83199682,64357.0,64356.0,0.10885044]
["bitfinex","BTCUSD",1719083422422,2.10639847,64357.0,64356.0,0.10885044]
["bitfinex","BTCUSD",1719083423424,2.10639847,64357.0,64356.0,0.10978544]
["bitfinex","BTCUSD",1719083423425,1.97881059,64357.0,64356.0,0.10978544]
["bitfinex","BTCUSD",1719083423811,2.10447796,64357.0,64356.0,0.10978544]
["bitfinex","BTCUSD",1719083425217,1.83004228,64357.0,64356.0,0.10978544]
["bitfinex","BTCUSD",1719083425420,2.10432938,64357.0,64356.0,0.10978544]
["bitfinex","BTCUSD",1719083426050,2.05232938,64357.0,64356.0,0.10978544]
["bitfinex","BTCUSD",1719083426242,2.10432938,64357.0,64356.0,0.10978544]
["bitfinex","BTCUSD",1719083426655,1.97677554,64357.0,64356.0,0.10978544]
["bitfinex","BTCUSD",1719083428236,1.79785638,64357.0,64356.0,0.10978544]
["bitfinex","BTCUSD",1719083428445,1.97757885,64357.0,64356.0,0.10978544]
["bitfinex","BTCUSD",1719083431212,1.92663422,64357.0,64356.0,0.10978544]
["bitfinex","BTCUSD",1719083431411,2.1072036,64357.0,64356.0,0.10978544]
["bitfinex","BTCUSD",1719083432633,1.66851771,64357.0,64356.0,0.10978544]
["bitfinex","BTCUSD",1719083433480,1.66851771,64357.0,64356.0,0.000935]
["bitfinex","BTCUSD",1719083434344,1.28835712,64357.0,64356.0,0.000935]
["bitfinex","BTCUSD",1719083434561,1.67060911,64357.0,64356.0,0.000935]
["bitfinex","BTCUSD",1719083437331,1.52282565,64357.0,64356.0,0.000935]
["bitfinex","BTCUSD",1719083437541,1.67333727,64357.0,64356.0,0.000935]
["bitfinex","BTCUSD",1719083440329,1.49086874,64357.0,64356.0,0.000935]
["bitfinex","BTCUSD",1719083440531,1.67397465,64357.0,64356.0,0.000935]
["bitfinex","BTCUSD",1719083443451,1.34035712,64357.0,64356.0,0.000935]
["bitfinex","BTCUSD",1719083443639,1.67400942,64357.0,64356.0,0.000935]
["bitfinex","BTCUSD",1719083445256,1.67400942,64357.0,64356.0,0.063435]
["bitfinex","BTCUSD",1719083446434,1.34035712,64357.0,64356.0,0.063435]
["bitfinex","BTCUSD",1719083446632,1.6739569,64357.0,64356.0,0.063435]
["bitfinex","BTCUSD",1719083448208,1.6739569,64357.0,64356.0,0.143435]
["bitfinex","BTCUSD",1719083448415,1.34035712,64357.0,64356.0,0.143435]
["bitfinex","BTCUSD",1719083448627,1.6738731,64357.0,64356.0,0.143435]
["bitfinex","BTCUSD",1719083449834,1.52484494,64357.0,64356.0,0.143435]
["bitfinex","BTCUSD",1719083450013,1.6750582,64357.0,64356.0,0.143435]
["bitfinex","BTCUSD",1719083451807,1.6230582,64357.0,64356.0,0.143435]
["bitfinex","BTCUSD",1719083452258,1.6750582,64357.0,64356.0,0.143435]
["bitfinex","BTCUSD",1719083452810,1.58564705,64357.0,64356.0,0.143435]
["bitfinex","BTCUSD",1719083453011,1.67772788,64357.0,64356.0,0.143435]
["bitfinex","BTCUSD",1719083455217,1.34035712,64357.0,64356.0,0.143435]
["bitfinex","BTCUSD",1719083455398,1.67870156,64357.0,64356.0,0.143435]
["bitfinex","BTCUSD",1719083455999,1.67865835,64357.0,64356.0,0.143435]
["bitfinex","BTCUSD",1719083457260,1.62665835,64357.0,64356.0,0.143435]
["bitfinex","BTCUSD",1719083457512,1.67865835,64357.0,64356.0,0.143435]
["bitfinex","BTCUSD",1719083459109,1.67858764,64357.0,64356.0,0.143435]
["bitfinex","BTCUSD",1719083462108,1.67922987,64357.0,64356.0,0.143435]
["bitfinex","BTCUSD",1719083465242,1.67911478,64357.0,64356.0,0.143435]
["bitfinex","BTCUSD",1719083468190,1.52958122,64357.0,64356.0,0.143435]
["bitfinex","BTCUSD",1719083468391,1.67917162,64357.0,64356.0,0.143435]
["bitfinex","BTCUSD",1719083471320,1.67888512,64357.0,64356.0,0.143435]
["bitfinex","BTCUSD",1719083474708,1.67890306,64357.0,64356.0,0.143435]
["bitfinex","BTCUSD",1719083477600,1.49000272,64357.0,64356.0,0.143435]
["bitfinex","BTCUSD",1719083477825,1.67777626,64357.0,64356.0,0.143435]
["bitfinex","BTCUSD",1719083480706,1.58654177,64357.0,64356.0,0.000935]
["bitfinex","BTCUSD",1719083480915,1.67825872,64357.0,64356.0,0.000935]
["bitfinex","BTCUSD",1719083483808,1.67873692,64357.0,64356.0,0.000935]
["bitfinex","BTCUSD",1719083486908,1.39789725,64357.0,64356.0,0.000935]
["bitfinex","BTCUSD",1719083487148,1.67754348,64357.0,64356.0,0.000935]
["bitfinex","BTCUSD",1719083489396,1.98830948,64357.0,64356.0,0.000935]
["bitfinex","BTCUSD",1719083490019,1.98918163,64357.0,64356.0,0.000935]
["bitfinex","BTCUSD",1719083492645,1.98918163,64357.0,64356.0,0.061235]
["bitfinex","BTCUSD",1719083493080,1.989233,64357.0,64356.0,0.061235]
["bitfinex","BTCUSD",1719083494358,1.989233,64357.0,64356.0,0.000935]
["bitfinex","BTCUSD",1719083494788,1.48665467,64357.0,64356.0,0.000935]
["bitfinex","BTCUSD",1719083494996,1.48665467,64357.0,64346.0,0.2]
["bitfinex","BTCUSD",1719083494997,0.155404,64348.0,64346.0,0.2]
["bitfinex","BTCUSD",1719083495206,1.07144193,64348.0,64346.0,0.2]
["bitfinex","BTCUSD",1719083495468,1.61506821,64348.0,64346.0,0.2]
["bitfinex","BTCUSD",1719083496092,1.27695833,64348.0,64346.0,0.2]
["bitfinex","BTCUSD",1719083496292,1.60244269,64348.0,64346.0,0.2]
["bitfinex","BTCUSD",1719083496492,1.60244269,64348.0,64347.0,0.012935]
["bitfinex","BTCUSD",1719083496493,1.60344269,64348.0,64347.0,0.012935]
["bitfinex","BTCUSD",1719083497753,1.60444269,64348.0,64347.0,0.023935]
["bitfinex","BTCUSD",1719083499021,1.33713484,64348.0,64347.0,0.023935]
["bitfinex","BTCUSD",1719083499173,1.60451307,64348.0,64347.0,0.023935]
["bitfinex","BTCUSD",1719083500671,1.60451307,64348.0,64347.0,0.101535]
["bitfinex","BTCUSD",1719083500877,1.55251307,64348.0,64347.0,0.166935]
["bitfinex","BTCUSD",1719083501076,1.60451307,64348.0,64347.0,0.166935]
["bitfinex","BTCUSD",1719083501281,1.55251307,64348.0,64347.0,0.166935]
["bitfinex","BTCUSD",1719083501491,1.55251307,64348.0,64347.0,0.186935]
["bitfinex","BTCUSD",1719083501492,1.60451307,64348.0,64347.0,0.186935]
["bitfinex","BTCUSD",1719083501913,1.60451307,64348.0,64347.0,0.166935]
["bitfinex","BTCUSD",1719083502338,1.61011452,64348.0,64347.0,0.166935]
["bitfinex","BTCUSD",1719083502918,1.55811452,64348.0,64347.0,0.166935]
["bitfinex","BTCUSD",1719083503116,1.61011452,64348.0,64347.0,0.166935]
["bitfinex","BTCUSD",1719083503997,1.55811452,64348.0,64347.0,0.186935]
["bitfinex","BTCUSD",1719083504319,1.61011452,64348.0,64347.0,0.166935]
["bitfinex","BTCUSD",1719083504982,1.55811452,64348.0,64347.0,0.186935]
["bitfinex","BTCUSD",1719083505205,1.61011452,64348.0,64347.0,0.186935]
["bitfinex","BTCUSD",1719083505424,1.76857094,64348.0,64347.0,0.186935]
["bitfinex","BTCUSD",1719083505869,1.71657094,64348.0,64347.0,0.186935]
["bitfinex","BTCUSD",1719083506100,1.61346624,64348.0,64347.0,0.186935]
["bitfinex","BTCUSD",1719083506561,1.63274494,64348.0,64347.0,0.186935]
["bitfinex","BTCUSD",1719083507057,1.58074494,64348.0,64347.0,0.186935]
["bitfinex","BTCUSD",1719083507301,1.77250709,64348.0,64347.0,0.186935]
["bitfinex","BTCUSD",1719083507533,1.65064007,64348.0,64347.0,0.186935]
["bitfinex","BTCUSD",1719083508243,0.98954156,64348.0,64347.0,0.33949612]
["bitfinex","BTCUSD",1719083508468,0.84764209,64348.0,64347.0,0.33949612]
["bitfinex","BTCUSD",1719083508693,0.75266988,64348.0,64347.0,0.33949612]
["bitfinex","BTCUSD",1719083510242,0.73339118,64348.0,64347.0,0.33949612]
["bitfinex","BTCUSD",1719083511236,0.60745386,64348.0,64347.0,0.33949612]
["bitfinex","BTCUSD",1719083511437,0.73398846,64348.0,64347.0,0.33949612]
["bitfinex","BTCUSD",1719083514324,0.60745386,64348.0,64347.0,0.33949612]
["bitfinex","BTCUSD",1719083514602,0.73394048,64348.0,64347.0,0.33949612]
["bitfinex","BTCUSD",1719083515419,0.60745386,64348.0,64347.0,0.33949612]
["bitfinex","BTCUSD",1719083515588,0.73387812,64348.0,64347.0,0.33949612]
["bitfinex","BTCUSD",1719083516392,0.73387812,64348.0,64347.0,0.34449612]
["bitfinex","BTCUSD",1719083517393,0.60745386,64348.0,64347.0,0.34449612]
["bitfinex","BTCUSD",1719083517595,0.73422649,64348.0,64347.0,0.34449612]
["bitfinex","BTCUSD",1719083520577,0.66860537,64348.0,64347.0,0.34449612]
["bitfinex","BTCUSD",1719083520809,0.73426491,64348.0,64347.0,0.34449612]
["bitfinex","BTCUSD",1719083521008,0.73433145,64348.0,64347.0,0.34449612]
["bitfinex","BTCUSD",1719083521433,0.73433145,64348.0,64347.0,0.34543112]
["bitfinex","BTCUSD",1719083521801,0.66867188,64348.0,64347.0,0.34543112]
["bitfinex","BTCUSD",1719083522023,0.73434156,64348.0,64347.0,0.34543112]
["bitfinex","BTCUSD",1719083523715,0.73461759,64348.0,64347.0,0.34543112]
["bitfinex","BTCUSD",1719083526762,0.66872952,64348.0,64347.0,0.34543112]
["bitfinex","BTCUSD",1719083526935,0.4606526,64348.0,64347.0,0.34543112]
["bitfinex","BTCUSD",1719083527752,0.7714616,64348.0,64347.0,0.34543112]
["bitfinex","BTCUSD",1719083527950,0.74116923,64348.0,64347.0,0.34543112]
["bitfinex","BTCUSD",1719083529312,0.67456923,64348.0,64347.0,0.33543112]
["bitfinex","BTCUSD",1719083529551,0.54936474,64348.0,64347.0,0.33543112]
["bitfinex","BTCUSD",1719083529758,0.67146874,64348.0,64347.0,0.33543112]
["bitfinex","BTCUSD",1719083529955,0.6734393,64348.0,64347.0,0.33543112]
["bitfinex","BTCUSD",1719083530371,0.3626303,64348.0,64347.0,0.34543112]
["bitfinex","BTCUSD",1719083531067,0.3548303,64348.0,64347.0,0.34543112]
["bitfinex","BTCUSD",1719083532874,0.2858901,64348.0,64347.0,0.34543112]
["bitfinex","BTCUSD",1719083533138,0.35465347,64348.0,64347.0,0.34543112]
["bitfinex","BTCUSD",1719083535972,0.22525249,64348.0,64347.0,0.34543112]
["bitfinex","BTCUSD",1719083536189,0.2027864,64348.0,64347.0,0.34543112]
["bitfinex","BTCUSD",1719083536410,0.36877508,64348.0,64347.0,0.34543112]
["bitfinex","BTCUSD",1719083537051,0.36877301,64348.0,64347.0,0.34543112]
["bitfinex","BTCUSD",1719083538389,0.46877301,64348.0,64347.0,0.34543112]
["bitfinex","BTCUSD",1719083539085,0.44307002,64348.0,64347.0,0.34543112]
["bitfinex","BTCUSD",1719083542024,0.47261886,64348.0,64347.0,0.34543112]
["bitfinex","BTCUSD",1719083542254,0.35611495,64348.0,64347.0,0.34543112]
["bitfinex","BTCUSD",1719083545280,0.29553752,64348.0,64347.0,0.34543112]
["bitfinex","BTCUSD",1719083545532,0.35577555,64348.0,64347.0,0.34543112]
["bitfinex","BTCUSD",1719083547555,0.32622671,64348.0,64347.0,0.34543112]
["bitfinex","BTCUSD",1719083548480,0.32648061,64348.0,64347.0,0.34543112]
["bitfinex","BTCUSD",1719083549170,0.35602992,64348.0,64347.0,0.34543112]
["bitfinex","BTCUSD",1719083551023,0.66683892,64348.0,64347.0,0.34543112]
["bitfinex","BTCUSD",1719083551282,0.73049009,64348.0,64347.0,0.34543112]
["bitfinex","BTCUSD",1719083551536,0.73046017,64348.0,64347.0,0.34543112]
["bitfinex","BTCUSD",1719083554543,0.7304138,64348.0,64347.0,0.34543112]
["bitfinex","BTCUSD",1719083554759,0.7312638,64348.0,64347.0,0.34543112]
["bitfinex","BTCUSD",1719083557473,0.73206336,64348.0,64347.0,0.34543112]
["bitfinex","BTCUSD",1719083559040,0.82673561,64348.0,64347.0,0.34543112]
["bitfinex","BTCUSD",1719083560218,0.26585036,64348.0,64347.0,0.34543112]
["bitfinex","BTCUSD",1719083560423,0.20169463,64348.0,64347.0,0.31543112]
["bitfinex","BTCUSD",1719083560633,0.23719821,64348.0,64347.0,0.34543112]
["bitfinex","BTCUSD",1719083562062,0.26675064,64348.0,64347.0,0.34543112]
["bitfinex","BTCUSD",1719083563707,0.26713812,64348.0,64347.0,0.34543112]
["bitfinex","BTCUSD",1719083566920,0.26721077,64348.0,64347.0,0.34543112]
["bitfinex","BTCUSD",1719083569846,0.26614265,64348.0,64347.0,0.34543112]
["bitfinex","BTCUSD",1719083572899,0.20565408,64348.0,64347.0,0.34543112]
["bitfinex","BTCUSD",1719083573234,0.40620325,64348.0,64347.0,0.34543112]
["bitfinex","BTCUSD",1719083574391,0.56160725,64348.0,64347.0,0.34543112]
["bitfinex","BTCUSD",1719083575543,0.29639111,64348.0,64347.0,0.34543112]
["bitfinex","BTCUSD",1719083575737,0.56145146,64348.0,64347.0,0.34543112]
["bitfinex","BTCUSD",1719083575922,0.35684206,64348.0,64347.0,0.34543112]
["bitfinex","BTCUSD",1719083576118,0.56145185,64348.0,64347.0,0.34543112]
["bitfinex","BTCUSD",1719083579234,0.50124456,64348.0,64347.0,0.34543112]
["bitfinex","BTCUSD",1719083579410,0.56160786,64348.0,64347.0,0.34543112]
["bitfinex","BTCUSD",1719083582189,0.29639111,64348.0,64347.0,0.34543112]
["bitfinex","BTCUSD",1719083582338,0.56161897,64348.0,64347.0,0.34543112]
["bitfinex","BTCUSD",1719083585253,0.57076392,64348.0,64347.0,0.34543112]
["bitfinex","BTCUSD",1719083588357,0.29639111,64348.0,64347.0,0.33543112]
["bitfinex","BTCUSD",1719083588560,0.57100003,64348.0,64347.0,0.34543112]
["bitfinex","BTCUSD",1719083588705,0.57100003,64348.0,64347.0,0.33543112]
["bitfinex","BTCUSD",1719083589662,0.57100003,64348.0,64347.0,0.34543112]
["bitfinex","BTCUSD",1719083589871,0.57100003,64348.0,64347.0,0.33543112]
["bitfinex","BTCUSD",1719083590250,0.66245048,64348.0,64347.0,0.33543112]
["bitfinex","BTCUSD",1719083590727,0.66245054,64348.0,64347.0,0.33543112]
["bitfinex","BTCUSD",1719083591362,0.66210509,64348.0,64347.0,0.33543112]
["bitfinex","BTCUSD",1719083593275,0.36571398,64348.0,64347.0,0.33543112]
["bitfinex","BTCUSD",1719083593534,0.47593585,64348.0,64347.0,0.33543112]
["bitfinex","BTCUSD",1719083593913,0.63133985,64348.0,64347.0,0.33543112]
["bitfinex","BTCUSD",1719083594522,0.26562587,64348.0,64347.0,0.33543112]
["bitfinex","BTCUSD",1719083594778,0.49475624,64348.0,64347.0,0.33543112]
["bitfinex","BTCUSD",1719083595094,0.63227929,64348.0,64347.0,0.33543112]
["bitfinex","BTCUSD",1719083597837,0.63100089,64348.0,64347.0,0.34543112]
["bitfinex","BTCUSD",1719083598039,0.63100089,64348.0,64347.0,0.33543112]
["bitfinex","BTCUSD",1719083598436,0.63100089,64348.0,64347.0,0.34543112]
["bitfinex","BTCUSD",1719083598803,0.63100089,64348.0,64347.0,0.33543112]
["bitfinex","BTCUSD",1719083599026,0.63100089,64348.0,64347.0,0.31543112]
["bitfinex","BTCUSD",1719083599186,0.63100089,64348.0,64347.0,0.33543112]
["bitfinex","BTCUSD",1719083599393,0.94180989,64348.0,64347.0,0.19243112]
["bitfinex","BTCUSD",1719083599602,0.94180989,64348.0,64347.0,0.20243112]
["bitfinex","BTCUSD",1719083599801,0.94180989,64348.0,64347.0,0.19243112]
["bitfinex","BTCUSD",1719083600611,0.93644645,64348.0,64347.0,0.19243112]
["bitfinex","BTCUSD",1719083606485,0.93644645,64348.0,64347.0,0.20243112]
["bitfinex","BTCUSD",1719083606687,0.9351919,64348.0,64347.0,0.20243112]
["bitfinex","BTCUSD",1719083609920,0.57643487,64348.0,64347.0,0.20243112]
["bitfinex","BTCUSD",1719083610070,0.93544214,64348.0,64347.0,0.20243112]
["bitfinex","BTCUSD",1719083612933,0.78273197,64348.0,64347.0,0.20243112]
["bitfinex","BTCUSD",1719083613141,0.93606002,64348.0,64347.0,0.20243112]
["bitfinex","BTCUSD",1719083615994,0.78271627,64348.0,64347.0,0.20243112]
["bitfinex","BTCUSD",1719083616203,0.93605359,64348.0,64347.0,0.20243112]
["bitfinex","BTCUSD",1719083617480,0.93690359,64348.0,64347.0,0.20243112]
["bitfinex","BTCUSD",1719083619140,0.78356627,64348.0,64347.0,0.20243112]
["bitfinex","BTCUSD",1719083619261,0.93689489,64348.0,64347.0,0.20243112]
["bitfinex","BTCUSD",1719083622156,0.78468574,64348.0,64347.0,0.20243112]
["bitfinex","BTCUSD",1719083622359,0.93803097,64348.0,64347.0,0.20243112]
["bitfinex","BTCUSD",1719083625441,0.93670514,64348.0,64347.0,0.20243112]
["bitfinex","BTCUSD",1719083626016,1.24751414,64348.0,64347.0,0.20243112]
["bitfinex","BTCUSD",1719083627686,1.29951414,64348.0,64347.0,0.20243112]
["bitfinex","BTCUSD",1719083628125,1.24751414,64348.0,64347.0,0.27083112]
["bitfinex","BTCUSD",1719083628338,1.14823141,64348.0,64347.0,0.27083112]
["bitfinex","BTCUSD",1719083628550,1.30165829,64348.0,64347.0,0.27083112]
["bitfinex","BTCUSD",1719083631399,1.20886587,64348.0,64347.0,0.27083112]
["bitfinex","BTCUSD",1719083631601,1.30349402,64348.0,64347.0,0.27083112]
["bitfinex","BTCUSD",1719083632970,1.31564739,64348.0,64347.0,0.27083112]
["bitfinex","BTCUSD",1719083634660,1.25521357,64348.0,64347.0,0.27083112]
["bitfinex","BTCUSD",1719083634861,1.41048467,64348.0,64347.0,0.27083112]
["bitfinex","BTCUSD",1719083635694,0.99445898,64348.0,64347.0,0.27083112]
["bitfinex","BTCUSD",1719083635913,1.35861732,64348.0,64347.0,0.27083112]
["bitfinex","BTCUSD",1719083637763,0.99445898,64348.0,64347.0,0.27083112]
["bitfinex","BTCUSD",1719083637964,1.35861322,64348.0,64347.0,0.27083112]
["bitfinex","BTCUSD",1719083638151,1.35861599,64348.0,64347.0,0.27083112]
["bitfinex","BTCUSD",1719083639657,1.34797699,64348.0,64347.0,0.27083112]
["bitfinex","BTCUSD",1719083640936,1.25332208,64348.0,64347.0,0.27083112]
["bitfinex","BTCUSD",1719083641099,1.34778266,64348.0,64347.0,0.27083112]
["bitfinex","BTCUSD",1719083641477,1.25329466,64348.0,64347.0,0.27083112]
["bitfinex","BTCUSD",1719083642089,1.27977306,64348.0,64347.0,0.27083112]
["bitfinex","BTCUSD",1719083642949,1.2794968,64348.0,64347.0,0.27083112]
["bitfinex","BTCUSD",1719083643928,1.12437766,64348.0,64347.0,0.27083112]
["bitfinex","BTCUSD",1719083644238,1.28028174,64348.0,64347.0,0.27083112]
["bitfinex","BTCUSD",1719083646162,1.29089587,64348.0,64347.0,0.27083112]
["bitfinex","BTCUSD",1719083646959,1.06305322,64348.0,64347.0,0.27083112]
["bitfinex","BTCUSD",1719083647165,1.2904233,64348.0,64347.0,0.27083112]
["bitfinex","BTCUSD",1719083650278,1.13677674,64348.0,64347.0,0.27083112]
["bitfinex","BTCUSD",1719083650493,1.29129991,64348.0,64347.0,0.27083112]
["bitfinex","BTCUSD",1719083653239,1.29175813,64348.0,64347.0,0.27083112]
["bitfinex","BTCUSD",1719083655483,0.97935839,64348.0,64347.0,0.27083112]
["bitfinex","BTCUSD",1719083655634,1.14307001,64348.0,64347.0,0.27083112]
["bitfinex","BTCUSD",1719083656223,0.93212565,64348.0,64347.0,0.27083112]
["bitfinex","BTCUSD",1719083656433,1.14247019,64348.0,64347.0,0.27083112]
["bitfinex","BTCUSD",1719083657681,1.14247019,64348.0,64347.0,0.26083112]
["bitfinex","BTCUSD",1719083657855,1.24247019,64348.0,64347.0,0.26083112]
["bitfinex","BTCUSD",1719083658031,1.24247019,64348.0,64347.0,0.27083112]
["bitfinex","BTCUSD",1719083659506,1.24313627,64348.0,64347.0,0.27083112]
["bitfinex","BTCUSD",1719083662487,1.08641914,64348.0,64347.0,0.27083112]
["bitfinex","BTCUSD",1719083662666,1.24091525,64348.0,64347.0,0.27083112]
["bitfinex","BTCUSD",1719083664610,1.24091525,64348.0,64347.0,0.35023112]
["bitfinex","BTCUSD",1719083665491,1.08641914,64348.0,64347.0,0.35023112]
["bitfinex","BTCUSD",1719083665693,1.24161912,64348.0,64347.0,0.35023112]
["bitfinex","BTCUSD",1719083668548,0.87746013,64348.0,64347.0,0.35023112]
["bitfinex","BTCUSD",1719083668762,1.24268888,64348.0,64347.0,0.35023112]
["bitfinex","BTCUSD",1719083669589,1.24233625,64348.0,64347.0,0.35023112]
["bitfinex","BTCUSD",1719083671728,1.24270465,64348.0,64347.0,0.35023112]
["bitfinex","BTCUSD",1719083674939,1.18349543,64348.0,64347.0,0.35023112]
["bitfinex","BTCUSD",1719083675161,1.24378299,64348.0,64347.0,0.35023112]
["bitfinex","BTCUSD",1719083677933,1.24591132,64348.0,64347.0,0.35023112]
["bitfinex","BTCUSD",1719083681130,1.24656109,64348.0,64347.0,0.35023112]
["bitfinex","BTCUSD",1719083683994,1.24621866,64348.0,64347.0,0.35023112]
["bitfinex","BTCUSD",1719083687168,1.24744982,64348.0,64347.0,0.35023112]
["bitfinex","BTCUSD",1719083690240,1.24839369,64348.0,64347.0,0.35023112]
["bitfinex","BTCUSD",1719083693167,0.97137688,64348.0,64347.0,0.35023112]
["bitfinex","BTCUSD",1719083693377,1.24888991,64348.0,64347.0,0.35023112]
["bitfinex","BTCUSD",1719083695991,1.09494353,64348.0,64347.0,0.35023112]
["bitfinex","BTCUSD",1719083696210,1.24952484,64348.0,64347.0,0.35023112]
["bitfinex","BTCUSD",1719083696421,1.1891209,64348.0,64347.0,0.35023112]
["bitfinex","BTCUSD",1719083696656,1.24934509,64348.0,64347.0,0.35023112]
["bitfinex","BTCUSD",1719083699496,1.24887578,64348.0,64347.0,0.35023112]
["bitfinex","BTCUSD",1719083702626,1.25023609,64348.0,64347.0,0.35023112]
["bitfinex","BTCUSD",1719083703378,0.93942709,64348.0,64347.0,0.35023112]
["bitfinex","BTCUSD",1719083705476,0.9395781,64348.0,64347.0,0.35023112]
["bitfinex","BTCUSD",1719083705698,0.93951009,64348.0,64347.0,0.35023112]
["bitfinex","BTCUSD",1719083708646,0.94032383,64348.0,64347.0,0.35023112]
["bitfinex","BTCUSD",1719083711653,0.5662985,64348.0,64347.0,0.35023112]
["bitfinex","BTCUSD",1719083711847,0.41987317,64348.0,64347.0,0.45023112]
["bitfinex","BTCUSD",1719083712052,0.25160093,64348.0,64347.0,0.96845212]
["bitfinex","BTCUSD",1719083712253,0.13079796,64348.0,64347.0,0.65763812]
["bitfinex","BTCUSD",1719083712479,0.10747738,64348.0,64347.0,0.96845212]
["bitfinex","BTCUSD",1719083712680,0.04749582,64348.0,64347.0,0.96845212]
["bitfinex","BTCUSD",1719083712856,0.00085,64348.0,64347.0,1.16845212]
["bitfinex","BTCUSD",1719083713053,0.05469861,64348.0,64347.0,1.15745212]
["bitfinex","BTCUSD",1719083713259,0.1013296,64348.0,64347.0,0.95745212]
["bitfinex","BTCUSD",1719083713462,0.1023296,64348.0,64347.0,1.16151712]
["bitfinex","BTCUSD",1719083713859,0.11084625,64353.0,64352.0,0.2592]
["bitfinex","BTCUSD",1719083714038,0.11084625,64353.0,64352.0,0.41176112]
["bitfinex","BTCUSD",1719083714239,0.07807247,64355.0,64352.0,0.41176112]
["bitfinex","BTCUSD",1719083714240,0.155387,64356.0,64355.0,0.1692]
["bitfinex","BTCUSD",1719083714502,0.33345872,64356.0,64355.0,0.32176112]
["bitfinex","BTCUSD",1719083714829,0.33345702,64356.0,64355.0,0.33176112]
["bitfinex","BTCUSD",1719083715547,0.17807002,64356.0,64355.0,0.33176112]
["bitfinex","BTCUSD",1719083715810,0.07807002,64356.0,64355.0,0.33776112]
["bitfinex","BTCUSD",1719083716868,0.07807002,64356.0,64355.0,0.34376112]
["bitfinex","BTCUSD",1719083717276,0.04477002,64356.0,64355.0,0.34376112]
["bitfinex","BTCUSD",1719083717684,0.00085,64357.0,64356.0,0.03]
["bitfinex","BTCUSD",1719083717904,0.08690782,64358.0,64356.0,0.18256112]
["bitfinex","BTCUSD",1719083718079,0.08690782,64358.0,64357.0,0.15256112]
["bitfinex","BTCUSD",1719083718301,0.08690782,64358.0,64357.0,0.17256112]
["bitfinex","BTCUSD",1719083718508,0.10594279,64358.0,64357.0,0.17256112]
["bitfinex","BTCUSD",1719083718710,0.10594279,64358.0,64357.0,0.25446112]
["bitfinex","BTCUSD",1719083720333,0.10594279,64358.0,64357.0,0.26446112]
["bitfinex","BTCUSD",1719083721396,0.22239316,64358.0,64357.0,0.33136112]
["bitfinex","BTCUSD",1719083721613,0.22239316,64358.0,64357.0,0.33836112]
["bitfinex","BTCUSD",1719083723753,0.22237618,64358.0,64357.0,0.33836112]
["bitfinex","BTCUSD",1719083723963,0.27013397,64358.0,64357.0,0.33836112]
["bitfinex","BTCUSD",1719083725127,0.15370058,64358.0,64357.0,0.33836112]
["bitfinex","BTCUSD",1719083726742,0.15371711,64358.0,64357.0,0.33836112]
["bitfinex","BTCUSD",1719083729791,0.1219127,64358.0,64357.0,0.33836112]
["bitfinex","BTCUSD",1719083730006,0.1697623,64358.0,64357.0,0.33836112]
["bitfinex","BTCUSD",1719083732366,0.21753371,64358.0,64357.0,0.33836112]
["bitfinex","BTCUSD",1719083733007,0.21753139,64358.0,64357.0,0.33836112]
["bitfinex","BTCUSD",1719083735877,0.1219127,64358.0,64357.0,0.33836112]
["bitfinex","BTCUSD",1719083736055,0.21781039,64358.0,64357.0,0.33836112]
["bitfinex","BTCUSD",1719083736259,0.21781039,64358.0,64357.0,0.32836112]
["bitfinex","BTCUSD",1719083736518,0.21781039,64358.0,64357.0,0.33836112]
["bitfinex","BTCUSD",1719083736850,0.21781039,64358.0,64357.0,0.32836112]
["bitfinex","BTCUSD",1719083737469,0.21781039,64358.0,64357.0,0.33836112]
["bitfinex","BTCUSD",1719083739030,0.21784471,64358.0,64357.0,0.33836112]
["bitfinex","BTCUSD",1719083740353,0.33426359,64358.0,64357.0,0.33836112]
["bitfinex","BTCUSD",1719083742020,0.33421503,64358.0,64357.0,0.33836112]
["bitfinex","BTCUSD",1719083742809,0.33421503,64358.0,64357.0,0.30836112]
["bitfinex","BTCUSD",1719083743666,0.33421503,64358.0,64357.0,0.30929612]
["bitfinex","BTCUSD",1719083743858,0.33506503,64358.0,64357.0,0.33929612]
["bitfinex","BTCUSD",1719083745115,0.218852,64358.0,64357.0,0.33929612]
["bitfinex","BTCUSD",1719083745319,0.3353024,64358.0,64357.0,0.33929612]
["bitfinex","BTCUSD",1719083746303,0.36177886,64358.0,64357.0,0.33929612]
["bitfinex","BTCUSD",1719083746856,0.24532846,64358.0,64357.0,0.33929612]
["bitfinex","BTCUSD",1719083747247,0.24532846,64358.0,64357.0,0.32929612]
["bitfinex","BTCUSD",1719083747599,0.36179429,64358.0,64357.0,0.33929612]
["bitfinex","BTCUSD",1719083748210,0.36179751,64358.0,64357.0,0.33929612]
["bitfinex","BTCUSD",1719083750385,0.24533168,64358.0,64357.0,0.33929612]
["bitfinex","BTCUSD",1719083751183,0.19793705,64358.0,64357.0,0.33929612]
["bitfinex","BTCUSD",1719083751309,0.24568945,64358.0,64357.0,0.33929612]
["bitfinex","BTCUSD",1719083751522,0.19794152,64358.0,64357.0,0.33929612]
["bitfinex","BTCUSD",1719083751746,0.24569391,64358.0,64357.0,0.32929612]
["bitfinex","BTCUSD",1719083751947,0.24569391,64358.0,64357.0,0.33929612]
["bitfinex","BTCUSD",1719083752150,0.24569391,64358.0,64357.0,0.32929612]
["bitfinex","BTCUSD",1719083752407,0.24563659,64358.0,64357.0,0.32929612]
["bitfinex","BTCUSD",1719083754316,0.19833952,64358.0,64357.0,0.32929612]
["bitfinex","BTCUSD",1719083754554,0.24604444,64358.0,64357.0,0.32929612]
["bitfinex","BTCUSD",1719083756110,0.19694839,64358.0,64357.0,0.32929612]
["bitfinex","BTCUSD",1719083756328,0.2460405,64358.0,64357.0,0.32929612]
["bitfinex","BTCUSD",1719083757488,0.24609758,64358.0,64357.0,0.32929612]
["bitfinex","BTCUSD",1719083760509,0.24642849,64358.0,64357.0,0.33929612]
["bitfinex","BTCUSD",1719083762078,0.20091706,64358.0,64357.0,0.33929612]
["bitfinex","BTCUSD",1719083762278,0.20091706,64358.0,64357.0,0.77544512]
["bitfinex","BTCUSD",1719083762495,0.11400924,64358.0,64357.0,0.80544512]
["bitfinex","BTCUSD",1719083762893,0.09803933,64358.0,64357.0,0.80544512]
["bitfinex","BTCUSD",1719083763464,0.01679403,64358.0,64357.0,0.80544512]
["bitfinex","BTCUSD",1719083763867,0.09983498,64358.0,64357.0,0.80544512]
["bitfinex","BTCUSD",1719083764071,0.23242991,64358.0,64357.0,0.80544512]
["bitfinex","BTCUSD",1719083764273,0.11577901,64358.0,64357.0,0.80544512]
["bitfinex","BTCUSD",1719083765405,0.20906804,64358.0,64357.0,0.80544512]
["bitfinex","BTCUSD",1719083766400,0.01679403,64358.0,64357.0,0.80544512]
["bitfinex","BTCUSD",1719083766600,0.09412931,64358.0,64357.0,0.80544512]
["bitfinex","BTCUSD",1719083766773,0.15802522,64358.0,64357.0,0.80544512]
["bitfinex","BTCUSD",1719083766973,0.21153661,64358.0,64357.0,0.80544512]
["bitfinex","BTCUSD",1719083768435,0.1182573,64358.0,64357.0,0.80544512]
["bitfinex","BTCUSD",1719083769614,0.11790336,64358.0,64357.0,0.80544512]
["bitfinex","BTCUSD",1719083770428,0.06454003,64358.0,64357.0,0.80544512]
["bitfinex","BTCUSD",1719083771797,0.06454003,64358.0,64357.0,0.77544512]
["bitfinex","BTCUSD",1719083772446,0.13447285,64358.0,64357.0,0.77544512]
["bitfinex","BTCUSD",1719083773389,0.13447285,64358.0,64357.0,0.80544512]
["bitfinex","BTCUSD",1719083774479,0.13447285,64358.0,64357.0,0.77544512]
["bitfinex","BTCUSD",1719083775673,0.01679403,64358.0,64357.0,0.77544512]
["bitfinex","BTCUSD",1719083776008,0.11832992,64358.0,64357.0,0.80544512]
["bitfinex","BTCUSD",1719083776217,0.13427334,64358.0,64357.0,0.80544512]
["bitfinex","BTCUSD",1719083778843,0.06401281,64358.0,64357.0,0.80544512]
["bitfinex","BTCUSD",1719083779050,0.13393299,64358.0,64357.0,0.80544512]
["bitfinex","BTCUSD",1719083779267,0.11798957,64358.0,64357.0,0.80544512]
["bitfinex","BTCUSD",1719083779466,0.13393416,64358.0,64357.0,0.80544512]
["bitfinex","BTCUSD",1719083781710,0.01679459,64358.0,64357.0,0.80544512]
["bitfinex","BTCUSD",1719083781911,0.08671218,64358.0,64357.0,0.80544512]
["bitfinex","BTCUSD",1719083782154,0.11795832,64358.0,64357.0,0.80544512]
["bitfinex","BTCUSD",1719083782350,0.13390057,64358.0,64357.0,0.80544512]
["bitfinex","BTCUSD",1719083783728,0.13390057,64358.0,64357.0,0.77544512]
["bitfinex","BTCUSD",1719083783935,0.13390057,64358.0,64357.0,0.80544512]
["bitfinex","BTCUSD",1719083784909,0.01679225,64358.0,64357.0,0.80544512]
["bitfinex","BTCUSD",1719083785082,0.13418207,64358.0,64357.0,0.80544512]
["bitfinex","BTCUSD",1719083785289,0.11823982,64358.0,64357.0,0.80544512]
["bitfinex","BTCUSD",1719083785516,0.11087412,64358.0,64357.0,1.46821112]
["bitfinex","BTCUSD",1719083785951,0.0483223,64358.0,64357.0,1.46821112]
["bitfinex","BTCUSD",1719083786361,0.0483223,64358.0,64357.0,1.77497712]
["bitfinex","BTCUSD",1719083786575,0.01679342,64358.0,64357.0,1.77897712]
["bitfinex","BTCUSD",1719083786778,0.00085,64358.0,64357.0,1.77897712]
["bitfinex","BTCUSD",1719083786989,0.00085,64358.0,64357.0,1.77597712]
["bitfinex","BTCUSD",1719083787202,0.00085,64358.0,64357.0,1.78397712]
["bitfinex","BTCUSD",1719083787398,0.00085,64358.0,64357.0,1.77197712]
["bitfinex","BTCUSD",1719083787620,0.00085,64358.0,64357.0,2.04877712]
["bitfinex","BTCUSD",1719083787831,0.00085,64358.0,64357.0,2.06077712]
["bitfinex","BTCUSD",1719083788052,0.00085,64358.0,64357.0,2.03577712]
["bitfinex","BTCUSD",1719083788460,0.00085,64358.0,64357.0,2.04977712]
["bitfinex","BTCUSD",1719083788822,0.00085,64358.0,64357.0,2.03577712]
["bitfinex","BTCUSD",1719083789433,0.00085,64358.0,64357.0,2.04977712]
["bitfinex","BTCUSD",1719083790036,0.00085,64358.0,64357.0,2.03577712]
["bitfinex","BTCUSD",1719083790247,0.00085,64358.0,64357.0,2.06377712]
["bitfinex","BTCUSD",1719083790457,0.00085,64358.0,64357.0,2.04977712]
["bitfinex","BTCUSD",1719083791435,0.00085,64358.0,64357.0,2.06377712]
["bitfinex","BTCUSD",1719083793188,0.00057374,64358.0,64357.0,2.06377712]
["bitfinex","BTCUSD",1719083799067,0.00057374,64358.0,64357.0,2.12600512]
["bitfinex","BTCUSD",1719083802451,0.00057374,64358.0,64357.0,2.14146372]
["bitfinex","BTCUSD",1719083805486,0.00057374,64358.0,64357.0,2.08946372]
["bitfinex","BTCUSD",1719083805684,0.00057374,64358.0,64357.0,2.14146372]
["bitfinex","BTCUSD",1719083806035,0.00057374,64358.0,64357.0,1.91146372]
["bitfinex","BTCUSD",1719083806268,0.00057374,64358.0,64357.0,2.14146372]
["bitfinex","BTCUSD",1719083806475,0.00057374,64358.0,64357.0,1.91146372]
["bitfinex","BTCUSD",1719083810591,0.00057374,64358.0,64357.0,1.84923572]
["bitfinex","BTCUSD",1719083810994,0.00057374,64358.0,64357.0,1.91146372]
["bitfinex","BTCUSD",1719083813302,0.00029671,64358.0,64357.0,1.91146372]
["bitfinex","BTCUSD",1719083814158,0.00029671,64358.0,64357.0,2.14146372]
["bitfinex","BTCUSD",1719083815413,0.00029671,64358.0,64357.0,1.91146372]
["bitfinex","BTCUSD",1719083815643,0.00029671,64358.0,64357.0,1.84923572]
["bitfinex","BTCUSD",1719083815840,0.00029671,64358.0,64357.0,2.14146472]
["bitfinex","BTCUSD",1719083816128,0.05707113,64370.0,64369.0,0.39]
["bitfinex","BTCUSD",1719083816335,0.155347,64372.0,64370.0,0.1]
["bitfinex","BTCUSD",1719083816492,0.11790605,64371.0,64370.0,0.1]
["bitfinex","BTCUSD",1719083816874,0.11790605,64371.0,64370.0,0.12]
["bitfinex","BTCUSD",1719083817456,0.11790605,64371.0,64370.0,0.1]
["bitfinex","BTCUSD",1719083818015,0.11790605,64371.0,64370.0,0.25256112]
["bitfinex","BTCUSD",1719083818224,0.155347,64372.0,64370.0,0.26056112]
["bitfinex","BTCUSD",1719083818425,0.24843616,64372.0,64371.0,0.15256112]
["bitfinex","BTCUSD",1719083818624,0.3441411,64372.0,64371.0,0.17256112]
["bitfinex","BTCUSD",1719083819632,0.36012194,64372.0,64371.0,0.17256112]
["bitfinex","BTCUSD",1719083819825,0.36012194,64372.0,64371.0,0.17756112]
["bitfinex","BTCUSD",1719083820447,0.36012194,64372.0,64371.0,0.15756112]
["bitfinex","BTCUSD",1719083821049,0.36012194,64372.0,64371.0,0.16756112]
["bitfinex","BTCUSD",1719083821258,0.36012194,64372.0,64371.0,0.18456112]
["bitfinex","BTCUSD",1719083821504,0.36012194,64372.0,64371.0,0.16456112]
["bitfinex","BTCUSD",1719083821505,0.31214194,64372.0,64371.0,0.16456112]
["bitfinex","BTCUSD",1719083821638,0.36019106,64372.0,64371.0,0.18456112]
["bitfinex","BTCUSD",1719083822288,0.36019106,64372.0,64371.0,0.16456112]
["bitfinex","BTCUSD",1719083823221,0.36019106,64372.0,64371.0,0.18456112]
["bitfinex","BTCUSD",1719083823417,0.26708453,64372.0,64371.0,0.18456112]
["bitfinex","BTCUSD",1719083823615,0.26708453,64372.0,64371.0,0.16456112]
["bitfinex","BTCUSD",1719083824032,0.57777853,64372.0,64371.0,0.18456112]
["bitfinex","BTCUSD",1719083824336,0.57777853,64372.0,64371.0,0.16456112]
["bitfinex","BTCUSD",1719083824547,0.52974631,64372.0,64371.0,0.16456112]
["bitfinex","BTCUSD",1719083824755,0.57781645,64372.0,64371.0,0.16456112]
["bitfinex","BTCUSD",1719083825165,0.57781645,64372.0,64371.0,0.18456112]
["bitfinex","BTCUSD",1719083825333,0.69423184,64372.0,64371.0,0.18456112]
["bitfinex","BTCUSD",1719083825810,0.69423184,64372.0,64371.0,0.16456112]
["bitfinex","BTCUSD",1719083827155,0.69423184,64372.0,64371.0,0.18456112]
["bitfinex","BTCUSD",1719083827364,1.00492584,64372.0,64371.0,0.18456112]
["bitfinex","BTCUSD",1719083827573,1.00398955,64372.0,64371.0,0.18456112]
["bitfinex","BTCUSD",1719083827776,0.88753608,64372.0,64371.0,0.18456112]
["bitfinex","BTCUSD",1719083828937,0.88753608,64372.0,64371.0,0.16456112]
["bitfinex","BTCUSD",1719083829532,0.88753608,64372.0,64371.0,0.18456112]
["bitfinex","BTCUSD",1719083830648,0.88749249,64372.0,64371.0,0.18456112]
["bitfinex","BTCUSD",1719083831642,0.88749249,64372.0,64371.0,0.17682112]
["bitfinex","BTCUSD",1719083833567,0.88748201,64372.0,64371.0,0.17682112]
["bitfinex","BTCUSD",1719083835168,0.88748201,64372.0,64371.0,0.15682112]
["bitfinex","BTCUSD",1719083836578,0.79271584,64372.0,64371.0,0.15682112]
["bitfinex","BTCUSD",1719083836782,0.88747876,64372.0,64371.0,0.15682112]
["bitfinex","BTCUSD",1719083837648,0.88247809,64372.0,64371.0,0.15682112]
["bitfinex","BTCUSD",1719083838421,0.88997809,64372.0,64371.0,0.15682112]
["bitfinex","BTCUSD",1719083839394,0.88997809,64372.0,64371.0,0.17682112]
["bitfinex","BTCUSD",1719083839596,0.89082809,64372.0,64371.0,0.17682112]
["bitfinex","BTCUSD",1719083839797,0.84366538,64372.0,64371.0,0.17682112]
["bitfinex","BTCUSD",1719083840003,0.89105888,64372.0,64371.0,0.17682112]
["bitfinex","BTCUSD",1719083842877,0.84374642,64372.0,64371.0,0.17682112]
["bitfinex","BTCUSD",1719083843083,0.89108179,64372.0,64371.0,0.17682112]
["bitfinex","BTCUSD",1719083843484,0.91753963,64372.0,64371.0,0.17682112]
["bitfinex","BTCUSD",1719083845993,0.91756868,64372.0,64371.0,0.17682112]
["bitfinex","BTCUSD",1719083846883,0.91006868,64372.0,64371.0,0.17682112]
["bitfinex","BTCUSD",1719083849173,0.91039733,64372.0,64371.0,0.17682112]
["bitfinex","BTCUSD",1719083852137,0.86247748,64372.0,64371.0,0.17682112]
["bitfinex","BTCUSD",1719083852440,0.90983112,64372.0,64371.0,0.17682112]
["bitfinex","BTCUSD",1719083855423,0.90975169,64372.0,64371.0,0.17682112]
["bitfinex","BTCUSD",1719083855655,0.90975635,64372.0,64371.0,0.17682112]
["bitfinex","BTCUSD",1719083856592,0.90980281,64372.0,64371.0,0.17682112]
["bitfinex","BTCUSD",1719083858359,0.86253603,64372.0,64371.0,0.17682112]
["bitfinex","BTCUSD",1719083858567,0.9104195,64372.0,64371.0,0.17682112]
["bitfinex","BTCUSD",1719083861392,0.8630312,64372.0,64371.0,0.17682112]
["bitfinex","BTCUSD",1719083861591,0.91070483,64372.0,64371.0,0.17682112]
["bitfinex","BTCUSD",1719083863397,0.75535783,64372.0,64371.0,0.17682112]
["bitfinex","BTCUSD",1719083863601,0.91070483,64372.0,64371.0,0.17682112]
["bitfinex","BTCUSD",1719083864391,0.81502301,64372.0,64371.0,0.17682112]
["bitfinex","BTCUSD",1719083864584,0.91049813,64372.0,64371.0,0.17682112]
["bitfinex","BTCUSD",1719083867455,0.86298581,64372.0,64371.0,0.17682112]
["bitfinex","BTCUSD",1719083867667,0.91032924,64372.0,64371.0,0.17682112]
["bitfinex","BTCUSD",1719083869584,0.93318975,64372.0,64371.0,0.17682112]
["bitfinex","BTCUSD",1719083870749,0.93297874,64372.0,64371.0,0.17682112]
["bitfinex","BTCUSD",1719083870868,0.93297874,64372.0,64371.0,0.17775612]
["bitfinex","BTCUSD",1719083873309,0.93297874,64372.0,64371.0,0.26355612]
["bitfinex","BTCUSD",1719083873530,0.83788352,64372.0,64371.0,0.26355612]
["bitfinex","BTCUSD",1719083873730,0.93415086,64372.0,64371.0,0.26355612]
["bitfinex","BTCUSD",1719083876404,0.88542237,64372.0,64371.0,0.26355612]
["bitfinex","BTCUSD",1719083876533,0.93417008,64372.0,64371.0,0.26355612]
["bitfinex","BTCUSD",1719083876730,0.88542896,64372.0,64371.0,0.26355612]
["bitfinex","BTCUSD",1719083876948,0.93378943,64372.0,64371.0,0.26355612]
["bitfinex","BTCUSD",1719083879956,0.88514815,64372.0,64371.0,0.26355612]
["bitfinex","BTCUSD",1719083880132,0.9336697,64372.0,64371.0,0.26355612]
["bitfinex","BTCUSD",1719083881168,0.9336697,64372.0,64371.0,0.33025612]
["bitfinex","BTCUSD",1719083883033,0.93407529,64372.0,64371.0,0.33025612]
["bitfinex","BTCUSD",1719083886051,0.93363116,64372.0,64371.0,0.33025612]
["bitfinex","BTCUSD",1719083889043,0.93362149,64372.0,64371.0,0.33025612]
["bitfinex","BTCUSD",1719083892239,0.93358542,64372.0,64371.0,0.33025612]
["bitfinex","BTCUSD",1719083892659,0.92584542,64372.0,64371.0,0.33025612]
["bitfinex","BTCUSD",1719083895174,0.8769818,64372.0,64371.0,0.33025612]
["bitfinex","BTCUSD",1719083895374,0.92553825,64372.0,64371.0,0.33025612]
["bitfinex","BTCUSD",1719083898346,0.92576506,64372.0,64371.0,0.33025612]
["bitfinex","BTCUSD",1719083901612,0.92590727,64372.0,64371.0,0.33025612]
["bitfinex","BTCUSD",1719083904583,0.92595865,64372.0,64371.0,0.33025612]
["bitfinex","BTCUSD",1719083906622,0.93369865,64372.0,64371.0,0.33025612]
["bitfinex","BTCUSD",1719083907724,0.93404613,64372.0,64371.0,0.33025612]
["bitfinex","BTCUSD",1719083910641,0.934061,64372.0,64371.0,0.33025612]
["bitfinex","BTCUSD",1719083913702,0.83788352,64372.0,64371.0,0.33025612]
["bitfinex","BTCUSD",1719083913864,0.93410064,64372.0,64371.0,0.33025612]
["bitfinex","BTCUSD",1719083916916,0.9340947,64372.0,64371.0,0.33025612]
["bitfinex","BTCUSD",1719083923103,0.88708158,64372.0,64371.0,0.33025612]
["bitfinex","BTCUSD",1719083923298,0.93463158,64372.0,64371.0,0.33025612]
["bitfinex","BTCUSD",1719083925104,0.62393758,64372.0,64371.0,0.33025612]
["bitfinex","BTCUSD",1719083925993,0.62366056,64372.0,64371.0,0.33025612]
["bitfinex","BTCUSD",1719083926217,0.5269125,64372.0,64371.0,0.33025612]
["bitfinex","BTCUSD",1719083926442,0.6250231,64372.0,64371.0,0.33025612]
["bitfinex","BTCUSD",1719083929288,0.57723649,64372.0,64371.0,0.33025612]
["bitfinex","BTCUSD",1719083929641,0.62507528,64372.0,64371.0,0.33025612]
["bitfinex","BTCUSD",1719083932262,0.577393,64372.0,64371.0,0.33025612]
["bitfinex","BTCUSD",1719083932461,0.62528687,64372.0,64371.0,0.33025612]
["bitfinex","BTCUSD",1719083933491,0.62473373,64372.0,64371.0,0.33025612]
["bitfinex","BTCUSD",1719083935376,0.52635936,64372.0,64371.0,0.33025612]
["bitfinex","BTCUSD",1719083935573,0.62444958,64372.0,64371.0,0.33025612]
["bitfinex","BTCUSD",1719083936743,0.62445435,64372.0,64371.0,0.33025612]
["bitfinex","BTCUSD",1719083938675,0.57685107,64372.0,64371.0,0.33025612]
["bitfinex","BTCUSD",1719083938828,0.62441665,64372.0,64371.0,0.33025612]
["bitfinex","BTCUSD",1719083941771,0.62521885,64372.0,64371.0,0.33025612]
["bitfinex","BTCUSD",1719083942942,0.57731423,64372.0,64371.0,0.33025612]
["bitfinex","BTCUSD",1719083943143,0.62521251,64372.0,64371.0,0.33025612]
["bitfinex","BTCUSD",1719083943617,0.6275893,64372.0,64371.0,0.33025612]
["bitfinex","BTCUSD",1719083944799,0.62828649,64372.0,64371.0,0.33025612]
["bitfinex","BTCUSD",1719083947839,0.58017531,64372.0,64371.0,0.33025612]
["bitfinex","BTCUSD",1719083948112,0.62823467,64372.0,64371.0,0.33025612]
["bitfinex","BTCUSD",1719083948878,0.62823467,64372.0,64371.0,0.32251612]
["bitfinex","BTCUSD",1719083949311,0.31754067,64372.0,64371.0,0.21671612]
["bitfinex","BTCUSD",1719083949509,0.11287532,64372.0,64371.0,0.24671612]
["bitfinex","BTCUSD",1719083949687,0.11287532,64372.0,64371.0,0.33791612]
["bitfinex","BTCUSD",1719083950052,0.10034852,64372.0,64371.0,0.33791612]
["bitfinex","BTCUSD",1719083950428,0.22946645,64372.0,64371.0,0.33791612]
["bitfinex","BTCUSD",1719083950625,0.22946645,64372.0,64371.0,0.33291612]
["bitfinex","BTCUSD",1719083950849,0.0133549,64372.0,64371.0,0.33291612]
["bitfinex","BTCUSD",1719083951018,0.21824983,64372.0,64371.0,0.34091612]
["bitfinex","BTCUSD",1719083951673,0.21824983,64372.0,64371.0,0.33691612]
["bitfinex","BTCUSD",1719083952148,0.10163602,64372.0,64371.0,0.34491612]
["bitfinex","BTCUSD",1719083952500,0.10163602,64372.0,64371.0,0.33691612]
["bitfinex","BTCUSD",1719083952936,0.10163602,64372.0,64371.0,0.34591612]
["bitfinex","BTCUSD",1719083953942,0.10115434,64372.0,64371.0,0.34591612]
["bitfinex","BTCUSD",1719083955286,0.19440493,64372.0,64371.0,0.34591612]
["bitfinex","BTCUSD",1719083956218,0.19857663,64372.0,64371.0,0.34591612]
["bitfinex","BTCUSD",1719083956995,0.19884914,64372.0,64371.0,0.34591612]
["bitfinex","BTCUSD",1719083957365,0.19887423,64372.0,64371.0,0.34591612]
["bitfinex","BTCUSD",1719083958304,0.19897884,64372.0,64371.0,0.34591612]
["bitfinex","BTCUSD",1719083959002,0.19897884,64372.0,64371.0,0.33591612]
["bitfinex","BTCUSD",1719083959833,0.19897884,64372.0,64371.0,0.34591612]
["bitfinex","BTCUSD",1719083960031,0.0175266,64372.0,64371.0,0.34591612]
["bitfinex","BTCUSD",1719083960230,0.13577215,64372.0,64371.0,0.33591612]
["bitfinex","BTCUSD",1719083960512,0.15244944,64372.0,64371.0,0.34591612]
["bitfinex","BTCUSD",1719083960697,0.19806294,64372.0,64371.0,0.34591612]
["bitfinex","BTCUSD",1719083961054,0.19806294,64372.0,64371.0,0.33591612]
["bitfinex","BTCUSD",1719083961858,0.19806294,64372.0,64371.0,0.34591612]
["bitfinex","BTCUSD",1719083963227,0.19863016,64372.0,64371.0,0.34591612]
["bitfinex","BTCUSD",1719083963608,0.1983539,64372.0,64371.0,0.34591612]
["bitfinex","BTCUSD",1719083966267,0.19879374,64372.0,64371.0,0.34591612]
["bitfinex","BTCUSD",1719083966472,0.19883709,64372.0,64371.0,0.34591612]
["bitfinex","BTCUSD",1719083969366,0.19872322,64372.0,64371.0,0.34591612]
["bitfinex","BTCUSD",1719083972360,0.05922501,64372.0,64371.0,0.34591612]
["bitfinex","BTCUSD",1719083972564,0.1523392,64372.0,64371.0,0.34591612]
["bitfinex","BTCUSD",1719083972781,0.19856064,64372.0,64371.0,0.34591612]
["bitfinex","BTCUSD",1719083975459,0.19854959,64372.0,64371.0,0.34591612]
["bitfinex","BTCUSD",1719083976364,0.10532787,64372.0,64371.0,0.34591612]
["bitfinex","BTCUSD",1719083977859,0.0847525,64378.0,64377.0,0.28]
["bitfinex","BTCUSD",1719083978059,0.21121092,64378.0,64377.0,0.43256112]
["bitfinex","BTCUSD",1719083979085,0.36654292,64378.0,64377.0,0.43256112]
["bitfinex","BTCUSD",1719083979853,0.36654292,64378.0,64377.0,0.43556112]
["bitfinex","BTCUSD",1719083980257,0.67720792,64378.0,64377.0,0.43656112]
["bitfinex","BTCUSD",1719083980464,0.67720792,64378.0,64377.0,0.45656112]
["bitfinex","BTCUSD",1719083982724,0.98787292,64378.0,64377.0,0.45656112]
["bitfinex","BTCUSD",1719083982932,0.62133,64378.0,64377.0,0.45656112]
["bitfinex","BTCUSD",1719083983131,0.928662,64378.0,64377.0,0.45656112]
["bitfinex","BTCUSD",1719083983758,0.95059059,64378.0,64377.0,0.45656112]
["bitfinex","BTCUSD",1719083985329,1.09044884,64378.0,64377.0,0.45656112]
["bitfinex","BTCUSD",1719083985534,1.10497329,64378.0,64377.0,0.45656112]
["bitfinex","BTCUSD",1719083985780,1.18983229,64378.0,64377.0,0.45656112]
["bitfinex","BTCUSD",1719083987792,1.22511721,64378.0,64377.0,0.45656112]
["bitfinex","BTCUSD",1719083988240,1.08525484,64378.0,64377.0,0.45656112]
["bitfinex","BTCUSD",1719083989196,1.03325484,64378.0,64377.0,0.45656112]
["bitfinex","BTCUSD",1719083989818,1.08525484,64378.0,64377.0,0.45656112]
["bitfinex","BTCUSD",1719083990020,1.03325484,64378.0,64377.0,0.45656112]
["bitfinex","BTCUSD",1719083990238,1.08525484,64378.0,64377.0,0.45656112]
["bitfinex","BTCUSD",1719083990839,1.08951847,64378.0,64377.0,0.45656112]
["bitfinex","BTCUSD",1719083991303,1.14270078,64378.0,64377.0,0.45656112]
["bitfinex","BTCUSD",1719083992780,1.16883716,64378.0,64377.0,0.45656112]
["bitfinex","BTCUSD",1719083993015,1.2563493,64378.0,64377.0,0.45656112]
["bitfinex","BTCUSD",1719083993226,1.11646123,64378.0,64377.0,0.45656112]
["bitfinex","BTCUSD",1719083993643,0.96511504,64378.0,64377.0,0.45656112]
["bitfinex","BTCUSD",1719083993778,1.11573713,64378.0,64377.0,0.45656112]
["bitfinex","BTCUSD",1719083994326,1.06373713,64378.0,64377.0,0.45656112]
["bitfinex","BTCUSD",1719083994759,1.11573713,64378.0,64377.0,0.45656112]
["bitfinex","BTCUSD",1719083996879,1.11648048,64378.0,64377.0,0.45656112]
["bitfinex","BTCUSD",1719083997881,1.11648048,64378.0,64377.0,0.45749612]
["bitfinex","BTCUSD",1719083998084,1.11733048,64378.0,64377.0,0.45749612]
["bitfinex","BTCUSD",1719083998530,1.25719668,64378.0,64377.0,0.45749612]
["bitfinex","BTCUSD",1719083998741,1.11733048,64378.0,64377.0,0.45749612]
["bitfinex","BTCUSD",1719083999993,1.11695768,64378.0,64377.0,0.45749612]
["bitfinex","BTCUSD",1719084002957,1.11677775,64378.0,64377.0,0.45749612]
["bitfinex","BTCUSD",1719084003733,1.06450087,64378.0,64377.0,0.45749612]
["bitfinex","BTCUSD",1719084003928,1.16882653,64378.0,64377.0,0.45749612]
["bitfinex","BTCUSD",1719084004533,1.25803581,64378.0,64377.0,0.45749612]
["bitfinex","BTCUSD",1719084004745,1.11816353,64378.0,64377.0,0.45749612]
["bitfinex","BTCUSD",1719084004947,1.16882667,64378.0,64377.0,0.45749612]
["bitfinex","BTCUSD",1719084005352,1.11883593,64378.0,64377.0,0.45749612]
["bitfinex","BTCUSD",1719084005959,1.08227422,64378.0,64377.0,0.45749612]
["bitfinex","BTCUSD",1719084006125,1.120224,64378.0,64377.0,0.45749612]
["bitfinex","BTCUSD",1719084006336,1.068224,64378.0,64377.0,0.45749612]
["bitfinex","BTCUSD",1719084006509,1.120224,64378.0,64377.0,0.45749612]
["bitfinex","BTCUSD",1719084006709,1.1709979,64378.0,64377.0,0.45749612]
["bitfinex","BTCUSD",1719084008298,1.26081955,64378.0,64377.0,0.45749612]
["bitfinex","BTCUSD",1719084008918,1.26061273,64378.0,64377.0,0.45749612]
["bitfinex","BTCUSD",1719084009649,1.17119121,64378.0,64377.0,0.45749612]
["bitfinex","BTCUSD",1719084010539,1.26103146,64378.0,64377.0,0.45749612]
["bitfinex","BTCUSD",1719084011293,1.17119121,64378.0,64377.0,0.45749612]
["bitfinex","BTCUSD",1719084011474,1.26099364,64378.0,64377.0,0.45749612]
["bitfinex","BTCUSD",1719084011891,1.00352441,64378.0,64377.0,0.45749612]
["bitfinex","BTCUSD",1719084012249,1.17143192,64378.0,64377.0,0.45749612]
["bitfinex","BTCUSD",1719084012433,1.26104054,64378.0,64377.0,0.45749612]
["bitfinex","BTCUSD",1719084014994,0.96568816,64378.0,64377.0,0.45749612]
["bitfinex","BTCUSD",1719084015173,1.26009941,64378.0,64377.0,0.45749612]
["bitfinex","BTCUSD",1719084015562,1.12024277,64378.0,64377.0,0.45749612]
["bitfinex","BTCUSD",1719084017413,1.08201704,64378.0,64377.0,0.45749612]
["bitfinex","BTCUSD",1719084017617,1.11927392,64378.0,64377.0,0.45749612]
["bitfinex","BTCUSD",1719084019693,1.00294533,64378.0,64377.0,0.45749612]
["bitfinex","BTCUSD",1719084019930,1.11862289,64378.0,64377.0,0.45749612]
["bitfinex","BTCUSD",1719084021141,1.105187,64378.0,64377.0,0.45749612]
["bitfinex","BTCUSD",1719084022191,1.10512525,64378.0,64377.0,0.45749612]
["bitfinex","BTCUSD",1719084024026,1.06786816,64378.0,64377.0,0.45749612]
["bitfinex","BTCUSD",1719084024384,1.06786944,64378.0,64377.0,0.45749612]
["bitfinex","BTCUSD",1719084025153,0.95225227,64378.0,64377.0,0.45749612]
["bitfinex","BTCUSD",1719084033862,1.26291727,64378.0,64377.0,0.43749612]
["bitfinex","BTCUSD",1719084034199,1.36705221,64378.0,64377.0,0.43749612]
["bitfinex","BTCUSD",1719084034840,1.36705221,64378.0,64377.0,0.43649612]
["bitfinex","BTCUSD",1719084035256,1.36705221,64378.0,64377.0,0.43349612]
["bitfinex","BTCUSD",1719084037292,1.47408462,64378.0,64377.0,0.43349612]
["bitfinex","BTCUSD",1719084037933,1.47408462,64378.0,64377.0,0.280935]
["bitfinex","BTCUSD",1719084038139,1.47798462,64378.0,64377.0,0.280935]
["bitfinex","BTCUSD",1719084038775,1.39624602,64378.0,64377.0,0.280935]
["bitfinex","BTCUSD",1719084039021,1.63442898,64378.0,64377.0,0.280935]
["bitfinex","BTCUSD",1719084039591,1.47719958,64378.0,64377.0,0.280935]
["bitfinex","BTCUSD",1719084040370,1.78786458,64378.0,64377.0,0.280935]
["bitfinex","BTCUSD",1719084040648,1.81086458,64378.0,64377.0,0.200935]
["bitfinex","BTCUSD",1719084041362,2.12152958,64378.0,64377.0,0.000935]
["bitfinex","BTCUSD",1719084041876,1.91114727,64378.0,64377.0,0.000935]
["bitfinex","BTCUSD",1719084042079,2.14264924,64378.0,64377.0,0.000935]
["bitfinex","BTCUSD",1719084042302,2.03712023,64378.0,64377.0,0.000935]
["bitfinex","BTCUSD",1719084042476,2.14287017,64378.0,64377.0,0.000935]
["bitfinex","BTCUSD",1719084043298,2.14283882,64378.0,64377.0,0.000935]
["bitfinex","BTCUSD",1719084043725,2.14283882,64378.0,64377.0,0.001935]
["bitfinex","BTCUSD",1719084043948,2.14683882,64378.0,64377.0,0.002935]
["bitfinex","BTCUSD",1719084045228,2.05303619,64378.0,64377.0,0.002935]
["bitfinex","BTCUSD",1719084045399,2.14684599,64378.0,64377.0,0.002935]
["bitfinex","BTCUSD",1719084046375,2.41781199,64378.0,64377.0,0.002935]
["bitfinex","BTCUSD",1719084048373,2.18611327,64378.0,64377.0,0.002935]
["bitfinex","BTCUSD",1719084048642,2.41812587,64378.0,64377.0,0.002935]
["bitfinex","BTCUSD",1719084051578,2.31183132,64378.0,64377.0,0.002935]
["bitfinex","BTCUSD",1719084051774,2.41811718,64378.0,64377.0,0.002935]
["bitfinex","BTCUSD",1719084054775,2.41805145,64378.0,64377.0,0.002935]
["bitfinex","BTCUSD",1719084055414,2.44236594,64378.0,64377.0,0.002935]
["bitfinex","BTCUSD",1719084056923,2.21042776,64378.0,64377.0,0.002935]
["bitfinex","BTCUSD",1719084057265,2.44232448,64378.0,64377.0,0.002935]
["bitfinex","BTCUSD",1719084058089,2.44238851,64378.0,64377.0,0.002935]
["bitfinex","BTCUSD",1719084060243,2.39038851,64378.0,64377.0,0.002935]
["bitfinex","BTCUSD",1719084060600,2.44238851,64378.0,64377.0,0.002935]
["bitfinex","BTCUSD",1719084061145,2.44247613,64378.0,64377.0,0.002935]
["bitfinex","BTCUSD",1719084063561,2.17151013,64378.0,64377.0,0.002935]
["bitfinex","BTCUSD",1719084063760,3.03994113,64378.0,64377.0,0.002935]
["bitfinex","BTCUSD",1719084064308,3.04123537,64378.0,64377.0,0.002935]
["bitfinex","BTCUSD",1719084067362,3.13114879,64378.0,64377.0,0.002935]
["bitfinex","BTCUSD",1719084067530,3.09222819,64378.0,64377.0,0.002935]
["bitfinex","BTCUSD",1719084069111,3.01864219,64378.0,64377.0,0.002935]
["bitfinex","BTCUSD",1719084070579,3.01823226,64378.0,64377.0,0.002935]
["bitfinex","BTCUSD",1719084073303,3.02376097,64378.0,64377.0,0.002935]
["bitfinex","BTCUSD",1719084073674,3.02643583,64378.0,64377.0,0.002935]
["bitfinex","BTCUSD",1719084076706,3.02752301,64378.0,64377.0,0.002935]
["bitfinex","BTCUSD",1719084078252,3.20588458,64378.0,64377.0,0.002935]
["bitfinex","BTCUSD",1719084079812,3.20530206,64378.0,64377.0,0.002935]
["bitfinex","BTCUSD",1719084082961,3.07018711,64378.0,64377.0,0.002935]
["bitfinex","BTCUSD",1719084083158,3.20078044,64378.0,64377.0,0.002935]
["bitfinex","BTCUSD",1719084086225,3.4302323,64378.0,64377.0,0.002935]
["bitfinex","BTCUSD",1719084088128,3.20086035,64378.0,64377.0,0.002935]
["bitfinex","BTCUSD",1719084089425,3.19925932,64378.0,64377.0,0.002935]
["bitfinex","BTCUSD",1719084091929,3.19925932,64378.0,64377.0,0.002935]
["bitfinex","BTCUSD",1719084092529,3.19735531,64378.0,64377.0,0.002935]
["bitfinex","BTCUSD",1719084093921,3.18933142,64378.0,64377.0,0.002935]
["bitfinex","BTCUSD",1719084095499,2.97526954,64378.0,64377.0,0.002935]
["bitfinex","BTCUSD",1719084095697,3.1838314,64378.0,64377.0,0.002935]
["bitfinex","BTCUSD",1719084096104,3.1318314,64378.0,64377.0,0.002935]
["bitfinex","BTCUSD",1719084096257,3.1838314,64378.0,64377.0,0.002935]
["bitfinex","BTCUSD",1719084098569,3.00886488,64378.0,64377.0,0.002935]
["bitfinex","BTCUSD",1719084098773,3.18556307,64378.0,64377.0,0.002935]
["bitfinex","BTCUSD",1719084100721,3.41505491,64378.0,64377.0,0.002935]
["bitfinex","BTCUSD",1719084100936,3.18556307,64378.0,64377.0,0.002935]
["bitfinex","BTCUSD",1719084101571,3.18561319,64378.0,64377.0,0.002935]
["bitfinex","BTCUSD",1719084101997,3.41510395,64378.0,64377.0,0.002935]
["bitfinex","BTCUSD",1719084102199,3.41510316,64378.0,64377.0,0.002935]
["bitfinex","BTCUSD",1719084102458,3.33447216,64378.0,64377.0,0.002935]
["bitfinex","BTCUSD",1719084102660,3.28247216,64378.0,64377.0,0.002935]
["bitfinex","BTCUSD",1719084102816,3.33447216,64378.0,64377.0,0.002935]
["bitfinex","BTCUSD",1719084104273,3.33447216,64378.0,64377.0,0.090135]
["bitfinex","BTCUSD",1719084104972,3.11128174,64378.0,64377.0,0.090135]
["bitfinex","BTCUSD",1719084105110,3.34077258,64378.0,64377.0,0.090135]
["bitfinex","BTCUSD",1719084105513,3.11128174,64378.0,64377.0,0.090135]
["bitfinex","BTCUSD",1719084106478,3.34077258,64378.0,64377.0,0.090135]
["bitfinex","BTCUSD",1719084107043,3.11128174,64378.0,64377.0,0.090135]
["bitfinex","BTCUSD",1719084107260,3.34077258,64378.0,64377.0,0.090135]
["bitfinex","BTCUSD",1719084107666,3.11128174,64378.0,64377.0,0.090135]
["bitfinex","BTCUSD",1719084107892,2.99970528,64378.0,64377.0,0.090135]
["bitfinex","BTCUSD",1719084108123,3.3381839,64378.0,64377.0,0.090135]
["bitfinex","BTCUSD",1719084108322,3.33818188,64378.0,64377.0,0.090135]
["bitfinex","BTCUSD",1719084110310,3.33818384,64378.0,64377.0,0.090135]
["bitfinex","BTCUSD",1719084110509,3.33818405,64378.0,64377.0,0.090135]
["bitfinex","BTCUSD",1719084110934,2.76623115,64378.0,64377.0,0.090135]
["bitfinex","BTCUSD",1719084111132,3.33884833,64378.0,64377.0,0.090135]
["bitfinex","BTCUSD",1719084111470,3.10936846,64378.0,64377.0,0.090135]
["bitfinex","BTCUSD",1719084112219,2.74670346,64378.0,64377.0,0.090135]
["bitfinex","BTCUSD",1719084112425,2.74670346,64378.0,64377.0,0.166135]
["bitfinex","BTCUSD",1719084112426,2.6660953,64378.0,64377.0,0.166135]
["bitfinex","BTCUSD",1719084112647,2.48773373,64378.0,64377.0,0.166135]
["bitfinex","BTCUSD",1719084112933,2.25824689,64378.0,64377.0,0.166135]
["bitfinex","BTCUSD",1719084113172,2.43660846,64378.0,64377.0,0.166135]
["bitfinex","BTCUSD",1719084113340,2.25824689,64378.0,64377.0,0.166135]
["bitfinex","BTCUSD",1719084113544,2.25824689,64378.0,64377.0,0.141455]
["bitfinex","BTCUSD",1719084113749,2.43660846,64378.0,64377.0,0.141455]
["bitfinex","BTCUSD",1719084113926,2.43660846,64378.0,64377.0,0.13103513]
["bitfinex","BTCUSD",1719084114131,2.49375057,64378.0,64377.0,0.13103513]
["bitfinex","BTCUSD",1719084114445,3.35734437,64378.0,64377.0,0.13103513]
["bitfinex","BTCUSD",1719084115493,3.37300937,64378.0,64377.0,0.13103513]
["bitfinex","BTCUSD",1719084117071,3.06737833,64378.0,64377.0,0.13103513]
["bitfinex","BTCUSD",1719084117281,3.36807605,64378.0,64377.0,0.13103513]
["bitfinex","BTCUSD",1719084120298,3.36807605,64378.0,64377.0,0.10696801]
["bitfinex","BTCUSD",1719084120510,3.36057621,64378.0,64377.0,0.10696801]
["bitfinex","BTCUSD",1719084121317,3.36057621,64378.0,64377.0,0.076]
["bitfinex","BTCUSD",1719084121523,1.398123,64372.0,64371.0,0.200935]
["bitfinex","BTCUSD",1719084121737,1.85876136,64372.0,64371.0,0.200935]
["bitfinex","BTCUSD",1719084121916,1.87244332,64372.0,64371.0,0.200935]
["bitfinex","BTCUSD",1719084122155,1.87244332,64372.0,64371.0,0.270735]
["bitfinex","BTCUSD",1719084122774,1.87744332,64372.0,64371.0,0.271735]
["bitfinex","BTCUSD",1719084122944,1.88344332,64372.0,64371.0,0.272735]
["bitfinex","BTCUSD",1719084123150,1.88344332,64372.0,64371.0,0.362635]
["bitfinex","BTCUSD",1719084123560,1.8806485,64372.0,64371.0,0.362635]
["bitfinex","BTCUSD",1719084124436,2.1913425,64372.0,64371.0,0.362635]
["bitfinex","BTCUSD",1719084124637,3.2358075,64372.0,64371.0,0.362635]
["bitfinex","BTCUSD",1719084124837,3.36216907,64372.0,64371.0,0.362635]
["bitfinex","BTCUSD",1719084125036,3.41416907,64372.0,64371.0,0.362635]
["bitfinex","BTCUSD",1719084125716,3.54074484,64372.0,64371.0,0.362635]
["bitfinex","BTCUSD",1719084126657,3.54203865,64372.0,64371.0,0.362635]
["bitfinex","BTCUSD",1719084127160,3.54203865,64372.0,64367.0,0.0698]
["bitfinex","BTCUSD",1719084127161,4.11023265,64372.0,64367.0,0.0698]
["bitfinex","BTCUSD",1719084127367,4.11023265,64372.0,64363.0,0.0899]
["bitfinex","BTCUSD",1719084127368,0.932169,64366.0,64363.0,0.0899]
["bitfinex","BTCUSD",1719084127531,0.155368,64363.0,64362.0,0.0698]
["bitfinex","BTCUSD",1719084127716,1.16059245,64363.0,64362.0,0.0698]
["bitfinex","BTCUSD",1719084127919,1.50799861,64363.0,64362.0,0.0698]
["bitfinex","BTCUSD",1719084128367,1.87073561,64363.0,64362.0,0.0698]
["bitfinex","BTCUSD",1719084128569,2.18147261,64363.0,64362.0,0.0698]
["bitfinex","BTCUSD",1719084129027,2.18147261,64363.0,64362.0,0.0728]
["bitfinex","BTCUSD",1719084129753,1.92203665,64363.0,64362.0,0.0728]
["bitfinex","BTCUSD",1719084129920,1.92203665,64363.0,64362.0,0.0748]
["bitfinex","BTCUSD",1719084129921,2.21471687,64363.0,64362.0,0.0748]
["bitfinex","BTCUSD",1719084130269,2.21471687,64363.0,64362.0,0.0728]
["bitfinex","BTCUSD",1719084130475,1.087597,64362.0,64361.0,0.0899]
["bitfinex","BTCUSD",1719084130672,1.52759171,64362.0,64361.0,0.0899]
["bitfinex","BTCUSD",1719084131080,1.54126087,64362.0,64361.0,0.0899]
["bitfinex","BTCUSD",1719084131319,2.16274487,64362.0,64361.0,0.0899]
["bitfinex","BTCUSD",1719084132054,2.16674487,64362.0,64361.0,0.08216]
["bitfinex","BTCUSD",1719084132940,2.171538,64362.0,64361.0,0.08216]
["bitfinex","BTCUSD",1719084135923,2.17142088,64362.0,64361.0,0.08216]
["bitfinex","BTCUSD",1719084137621,2.17142088,64362.0,64356.0,0.2]
["bitfinex","BTCUSD",1719084137622,1.398424,64358.0,64357.0,0.068635]
["bitfinex","BTCUSD",1719084137821,2.04705374,64358.0,64357.0,0.157235]
["bitfinex","BTCUSD",1719084138050,1.90375643,64358.0,64357.0,0.157235]
["bitfinex","BTCUSD",1719084138250,1.80339842,64358.0,64357.0,0.157235]
["bitfinex","BTCUSD",1719084138450,1.93539448,64358.0,64357.0,0.157235]
["bitfinex","BTCUSD",1719084138747,2.24615548,64358.0,64357.0,0.157235]
["bitfinex","BTCUSD",1719084138928,2.0859126,64358.0,64357.0,0.157235]
["bitfinex","BTCUSD",1719084139150,2.24447138,64358.0,64357.0,0.157235]
["bitfinex","BTCUSD",1719084140116,0.73721085,64358.0,64352.0,0.0865]
["bitfinex","BTCUSD",1719084140320,0.67504742,64353.0,64352.0,0.0865]
["bitfinex","BTCUSD",1719084140524,2.04693256,64353.0,64352.0,0.0865]
["bitfinex","BTCUSD",1719084140839,2.21449611,64353.0,64352.0,0.0865]
["bitfinex","BTCUSD",1719084141249,2.68211872,64353.0,64352.0,0.0885]
["bitfinex","BTCUSD",1719084141454,2.68211872,64353.0,64352.0,0.0865]
["bitfinex","BTCUSD",1719084141815,2.46648394,64353.0,64352.0,0.0925]
["bitfinex","BTCUSD",1719084142013,2.67567777,64353.0,64352.0,0.0925]
["bitfinex","BTCUSD",1719084142249,2.51883582,64353.0,64352.0,0.0925]
["bitfinex","BTCUSD",1719084142650,2.46683582,64353.0,64352.0,0.0925]
["bitfinex","BTCUSD",1719084142890,2.51983582,64353.0,64352.0,0.0985]
["bitfinex","BTCUSD",1719084143420,2.46783582,64353.0,64352.0,0.0985]
["bitfinex","BTCUSD",1719084143847,2.51983582,64353.0,64352.0,0.0985]
["bitfinex","BTCUSD",1719084144912,2.39636829,64353.0,64352.0,0.0985]
["bitfinex","BTCUSD",1719084145123,2.52348897,64353.0,64352.0,0.0985]
["bitfinex","BTCUSD",1719084145341,2.23917446,64353.0,64352.0,0.0985]
["bitfinex","BTCUSD",1719084145543,2.523488,64353.0,64352.0,0.0985]
["bitfinex","BTCUSD",1719084146309,2.42666879,64353.0,64352.0,0.0985]
["bitfinex","BTCUSD",1719084146542,2.52275587,64353.0,64352.0,0.0985]
["bitfinex","BTCUSD",1719084148161,2.51930422,64353.0,64352.0,0.0985]
["bitfinex","BTCUSD",1719084148363,2.83008922,64353.0,64352.0,0.0985]
["bitfinex","BTCUSD",1719084148761,2.51930422,64353.0,64352.0,0.0985]
["bitfinex","BTCUSD",1719084150452,2.83008922,64353.0,64352.0,0.0985]
["bitfinex","BTCUSD",1719084150651,2.77808922,64353.0,64352.0,0.0985]
["bitfinex","BTCUSD",1719084150878,2.83008922,64353.0,64352.0,0.0985]
["bitfinex","BTCUSD",1719084151092,2.54995946,64353.0,64352.0,0.0985]
["bitfinex","BTCUSD",1719084151236,2.82691855,64353.0,64352.0,0.0985]
["bitfinex","BTCUSD",1719084152360,2.46413355,64353.0,64352.0,0.0985]
["bitfinex","BTCUSD",1719084152575,2.51613355,64353.0,64352.0,0.0985]
["bitfinex","BTCUSD",1719084153509,2.82691855,64353.0,64352.0,0.0985]
["bitfinex","BTCUSD",1719084153716,2.85467423,64353.0,64352.0,0.0985]
["bitfinex","BTCUSD",1719084154027,2.57771514,64353.0,64352.0,0.0985]
["bitfinex","BTCUSD",1719084154240,2.49047795,64353.0,64352.0,0.0985]
["bitfinex","BTCUSD",1719084154444,2.54247795,64353.0,64352.0,0.0985]
["bitfinex","BTCUSD",1719084155647,2.80126295,64353.0,64352.0,0.0985]
["bitfinex","BTCUSD",1719084155858,2.85326295,64353.0,64352.0,0.0985]
["bitfinex","BTCUSD",1719084157306,2.9830793,64353.0,64352.0,0.0985]
["bitfinex","BTCUSD",1719084157519,2.6202943,64353.0,64352.0,0.0985]
["bitfinex","BTCUSD",1719084157719,2.6722943,64353.0,64352.0,0.0985]
["bitfinex","BTCUSD",1719084158116,2.6202943,64353.0,64352.0,0.0985]
["bitfinex","BTCUSD",1719084158318,2.6722943,64353.0,64352.0,0.0985]
["bitfinex","BTCUSD",1719084158536,2.82901903,64353.0,64352.0,0.0985]
["bitfinex","BTCUSD",1719084158940,2.6722943,64353.0,64352.0,0.0985]
["bitfinex","BTCUSD",1719084160335,2.67819128,64353.0,64352.0,0.0985]
["bitfinex","BTCUSD",1719084163183,2.67816766,64353.0,64352.0,0.0985]
["bitfinex","BTCUSD",1719084164561,2.67816766,64353.0,64352.0,0.012]
["bitfinex","BTCUSD",1719084166382,2.67854099,64353.0,64352.0,0.012]
["bitfinex","BTCUSD",1719084167633,2.62654099,64353.0,64352.0,0.012]
["bitfinex","BTCUSD",1719084167855,2.67854099,64353.0,64352.0,0.012]
["bitfinex","BTCUSD",1719084169621,2.62654099,64353.0,64352.0,0.012]
["bitfinex","BTCUSD",1719084169831,2.67854099,64353.0,64352.0,0.012]
["bitfinex","BTCUSD",1719084172555,2.26693014,64353.0,64352.0,0.012]
["bitfinex","BTCUSD",1719084172762,2.68557035,64353.0,64352.0,0.012]
["bitfinex","BTCUSD",1719084175386,2.86038639,64353.0,64352.0,0.012]
["bitfinex","BTCUSD",1719084175724,2.85637724,64353.0,64352.0,0.012]
["bitfinex","BTCUSD",1719084177509,2.85705725,64353.0,64352.0,0.012]
["bitfinex","BTCUSD",1719084178899,2.56637646,64353.0,64352.0,0.012]
["bitfinex","BTCUSD",1719084179068,3.09766936,64353.0,64352.0,0.012]
["bitfinex","BTCUSD",1719084180096,3.05876636,64353.0,64352.0,0.012]
["bitfinex","BTCUSD",1719084181478,3.36955136,64353.0,64352.0,0.012]
["bitfinex","BTCUSD",1719084181872,3.05876636,64353.0,64352.0,0.012]
["bitfinex","BTCUSD",1719084182033,3.0580834,64353.0,64352.0,0.012]
["bitfinex","BTCUSD",1719084182255,3.05808328,64353.0,64352.0,0.012]
["bitfinex","BTCUSD",1719084182859,3.36886828,64353.0,64352.0,0.012]
["bitfinex","BTCUSD",1719084183060,3.05808328,64353.0,64352.0,0.012]
["bitfinex","BTCUSD",1719084183498,3.36886828,64353.0,64352.0,0.012]
["bitfinex","BTCUSD",1719084183705,3.05808328,64353.0,64352.0,0.012]
["bitfinex","BTCUSD",1719084185149,3.05832176,64353.0,64352.0,0.012]
["bitfinex","BTCUSD",1719084185968,3.36910676,64353.0,64352.0,0.012]
["bitfinex","BTCUSD",1719084186388,3.05832176,64353.0,64352.0,0.012]
["bitfinex","BTCUSD",1719084187643,2.97537376,64353.0,64352.0,0.012]
["bitfinex","BTCUSD",1719084188268,2.56030818,64353.0,64352.0,0.012]
["bitfinex","BTCUSD",1719084188478,2.97386677,64353.0,64352.0,0.012]
["bitfinex","BTCUSD",1719084189099,3.28465177,64353.0,64352.0,0.012]
["bitfinex","BTCUSD",1719084191529,3.18901296,64353.0,64352.0,0.012]
["bitfinex","BTCUSD",1719084191700,3.28412116,64353.0,64352.0,0.012]
["bitfinex","BTCUSD",1719084193238,2.90263116,64353.0,64352.0,0.012]
["bitfinex","BTCUSD",1719084193406,3.26541616,64353.0,64352.0,0.012]
["bitfinex","BTCUSD",1719084196680,3.21341616,64353.0,64352.0,0.012]
["bitfinex","BTCUSD",1719084196887,3.26541616,64353.0,64352.0,0.012]
["bitfinex","BTCUSD",1719084197295,3.49479927,64353.0,64352.0,0.012]
["bitfinex","BTCUSD",1719084197684,3.20678636,64353.0,64352.0,0.012]
["bitfinex","BTCUSD",1719084197923,3.49318947,64353.0,64352.0,0.012]
["bitfinex","BTCUSD",1719084199954,2.76765347,64353.0,64352.0,0.012]
["bitfinex","BTCUSD",1719084200158,3.60562947,64353.0,64352.0,0.012]
["bitfinex","BTCUSD",1719084200740,3.60346393,64353.0,64352.0,0.012]
["bitfinex","BTCUSD",1719084201599,3.37403486,64353.0,64352.0,0.012]
["bitfinex","BTCUSD",1719084201802,3.60346224,64353.0,64352.0,0.012]
["bitfinex","BTCUSD",1719084202379,3.60346162,64353.0,64352.0,0.012]
["bitfinex","BTCUSD",1719084202520,3.60346141,64353.0,64352.0,0.012]
["bitfinex","BTCUSD",1719084203394,3.37403486,64353.0,64352.0,0.012]
["bitfinex","BTCUSD",1719084203821,3.31129641,64353.0,64352.0,0.012]
["bitfinex","BTCUSD",1719084204022,3.37150121,64353.0,64352.0,0.012]
["bitfinex","BTCUSD",1719084204421,3.31950121,64353.0,64352.0,0.012]
["bitfinex","BTCUSD",1719084204626,3.51850958,64353.0,64352.0,0.012]
["bitfinex","BTCUSD",1719084206629,3.28908321,64353.0,64352.0,0.012]
["bitfinex","BTCUSD",1719084207024,3.29158229,64353.0,64352.0,0.012]
["bitfinex","BTCUSD",1719084207264,3.52100477,64353.0,64352.0,0.012]
["bitfinex","BTCUSD",1719084207918,3.52084556,64353.0,64352.0,0.012]
["bitfinex","BTCUSD",1719084209417,3.46884556,64353.0,64352.0,0.012]
["bitfinex","BTCUSD",1719084209554,3.52084556,64353.0,64352.0,0.012]
["bitfinex","BTCUSD",1719084210166,3.23513213,64353.0,64352.0,0.012]
["bitfinex","BTCUSD",1719084210377,3.52145424,64353.0,64352.0,0.012]
["bitfinex","BTCUSD",1719084211196,3.2920369,64353.0,64352.0,0.012]
["bitfinex","BTCUSD",1719084211403,3.521452,64353.0,64352.0,0.012]
["bitfinex","BTCUSD",1719084213354,3.52142977,64353.0,64352.0,0.012]
["bitfinex","BTCUSD",1719084216459,3.52123119,64353.0,64352.0,0.012]
["bitfinex","BTCUSD",1719084217162,3.29181099,64353.0,64352.0,0.012]
["bitfinex","BTCUSD",1719084219389,2.90950454,64353.0,64352.0,0.012]
["bitfinex","BTCUSD",1719084219659,3.25843525,64353.0,64352.0,0.012]
["bitfinex","BTCUSD",1719084221647,3.20643525,64353.0,64352.0,0.012]
["bitfinex","BTCUSD",1719084221852,3.25843525,64353.0,64352.0,0.012]
["bitfinex","BTCUSD",1719084222501,2.84911018,64353.0,64352.0,0.012]
["bitfinex","BTCUSD",1719084222634,3.25833982,64353.0,64352.0,0.012]
["bitfinex","BTCUSD",1719084225710,3.25848005,64353.0,64352.0,0.012]
["bitfinex","BTCUSD",1719084225952,3.48789737,64353.0,64352.0,0.012]
["bitfinex","BTCUSD",1719084226516,3.43589146,64353.0,64352.0,0.012]
["bitfinex","BTCUSD",1719084226731,3.25848005,64353.0,64352.0,0.012]
["bitfinex","BTCUSD",1719084227671,3.49537305,64353.0,64352.0,0.012]
["bitfinex","BTCUSD",1719084228799,3.4967274,64353.0,64352.0,0.012]
["bitfinex","BTCUSD",1719084231902,3.49683285,64353.0,64352.0,0.012]
["bitfinex","BTCUSD",1719084232106,3.10194285,64353.0,64352.0,0.1768]
["bitfinex","BTCUSD",1719084232322,2.84413185,64353.0,64352.0,0.1768]
["bitfinex","BTCUSD",1719084232527,3.10073442,64353.0,64352.0,0.1768]
["bitfinex","BTCUSD",1719084232795,3.41151942,64353.0,64352.0,0.1768]
["bitfinex","BTCUSD",1719084233351,3.18210685,64353.0,64352.0,0.1768]
["bitfinex","BTCUSD",1719084234400,2.87132185,64353.0,64352.0,0.1768]
["bitfinex","BTCUSD",1719084234600,3.18210685,64353.0,64352.0,0.1768]
["bitfinex","BTCUSD",1719084234805,2.77127718,64353.0,64352.0,0.1768]
["bitfinex","BTCUSD",1719084234960,3.18742782,64353.0,64352.0,0.1768]
["bitfinex","BTCUSD",1719084236480,3.10605458,64353.0,64352.0,0.1768]
["bitfinex","BTCUSD",1719084236706,2.87664282,64353.0,64352.0,0.1768]
["bitfinex","BTCUSD",1719084236908,3.10605282,64353.0,64352.0,0.1768]
["bitfinex","BTCUSD",1719084237287,3.41683782,64353.0,64352.0,0.1768]
["bitfinex","BTCUSD",1719084237691,2.77127718,64353.0,64352.0,0.1768]
["bitfinex","BTCUSD",1719084238903,3.09127912,64353.0,64352.0,0.1768]
["bitfinex","BTCUSD",1719084239112,3.09251261,64353.0,64352.0,0.1768]
["bitfinex","BTCUSD",1719084239338,2.78172761,64353.0,64352.0,0.1768]
["bitfinex","BTCUSD",1719084239744,2.46049218,64353.0,64352.0,0.1768]
["bitfinex","BTCUSD",1719084240497,2.93228332,64353.0,64352.0,0.1768]
["bitfinex","BTCUSD",1719084240698,3.10709936,64353.0,64352.0,0.1768]
["bitfinex","BTCUSD",1719084241973,2.87768611,64353.0,64352.0,0.1768]
["bitfinex","BTCUSD",1719084242276,3.10709936,64353.0,64352.0,0.1768]
["bitfinex","BTCUSD",1719084242474,2.87768611,64353.0,64352.0,0.1768]
["bitfinex","BTCUSD",1719084243336,3.10649455,64353.0,64352.0,0.1768]
["bitfinex","BTCUSD",1719084243464,2.87708059,64353.0,64352.0,0.1768]
["bitfinex","BTCUSD",1719084244239,3.10649455,64353.0,64352.0,0.1768]
["bitfinex","BTCUSD",1719084244430,2.87708059,64353.0,64352.0,0.1768]
["bitfinex","BTCUSD",1719084245807,2.82508059,64353.0,64352.0,0.1768]
["bitfinex","BTCUSD",1719084246163,2.91998259,64353.0,64352.0,0.1768]
["bitfinex","BTCUSD",1719084246408,2.92145939,64353.0,64352.0,0.1768]
["bitfinex","BTCUSD",1719084248031,2.87794439,64353.0,64352.0,0.1768]
["bitfinex","BTCUSD",1719084249427,2.87744536,64353.0,64352.0,0.1768]
["bitfinex","BTCUSD",1719084249627,2.40787918,64353.0,64352.0,0.1768]
["bitfinex","BTCUSD",1719084249822,2.87899045,64353.0,64352.0,0.1768]
["bitfinex","BTCUSD",1719084250269,2.87899045,64353.0,64352.0,0.177735]
["bitfinex","BTCUSD",1719084250882,2.87922856,64353.0,64352.0,0.177735]
["bitfinex","BTCUSD",1719084252420,2.45987918,64353.0,64352.0,0.177735]
["bitfinex","BTCUSD",1719084252603,2.70390322,64353.0,64352.0,0.177735]
["bitfinex","BTCUSD",1719084252805,2.87871926,64353.0,64352.0,0.177735]
["bitfinex","BTCUSD",1719084253098,2.82671926,64353.0,64352.0,0.177735]
["bitfinex","BTCUSD",1719084253292,2.87871926,64353.0,64352.0,0.177735]
["bitfinex","BTCUSD",1719084255603,2.87876258,64353.0,64352.0,0.177735]
["bitfinex","BTCUSD",1719084258956,2.8789439,64353.0,64352.0,0.177735]
["bitfinex","BTCUSD",1719084259393,2.8269439,64353.0,64352.0,0.177735]
["bitfinex","BTCUSD",1719084259606,2.8684759,64353.0,64352.0,0.177735]
["bitfinex","BTCUSD",1719084260475,2.9017759,64353.0,64352.0,0.177735]
["bitfinex","BTCUSD",1719084261669,2.48271118,64353.0,64352.0,0.177735]
["bitfinex","BTCUSD",1719084261859,2.9086284,64353.0,64352.0,0.177735]
["bitfinex","BTCUSD",1719084264846,2.61534867,64353.0,64352.0,0.177735]
["bitfinex","BTCUSD",1719084265069,2.91072965,64353.0,64352.0,0.177735]
["bitfinex","BTCUSD",1719084266057,3.03657265,64353.0,64352.0,0.177735]
["bitfinex","BTCUSD",1719084266256,2.98702065,64353.0,64352.0,0.177735]
["bitfinex","BTCUSD",1719084267911,2.55900218,64353.0,64352.0,0.177735]
["bitfinex","BTCUSD",1719084268106,2.987142,64353.0,64352.0,0.177735]
["bitfinex","BTCUSD",1719084268470,2.646563,64353.0,64352.0,0.177735]
["bitfinex","BTCUSD",1719084268668,2.530249,64353.0,64352.0,0.177735]
["bitfinex","BTCUSD",1719084268936,2.478249,64353.0,64352.0,0.177735]
["bitfinex","BTCUSD",1719084269102,2.530249,64353.0,64352.0,0.177735]
["bitfinex","BTCUSD",1719084269285,2.396431,64353.0,64352.0,0.177735]
["bitfinex","BTCUSD",1719084269685,2.22161496,64353.0,64352.0,0.177735]
["bitfinex","BTCUSD",1719084270996,1.92729314,64353.0,64352.0,0.177735]
["bitfinex","BTCUSD",1719084271201,1.93888199,64353.0,64352.0,0.177735]
["bitfinex","BTCUSD",1719084273043,1.91112631,64353.0,64352.0,0.197735]
["bitfinex","BTCUSD",1719084274171,1.91677862,64353.0,64352.0,0.197735]
["bitfinex","BTCUSD",1719084277051,1.61349546,64353.0,64352.0,0.197735]
["bitfinex","BTCUSD",1719084277258,1.91715577,64353.0,64352.0,0.197735]
["bitfinex","BTCUSD",1719084278921,1.86515577,64353.0,64352.0,0.197735]
["bitfinex","BTCUSD",1719084279062,1.91715577,64353.0,64352.0,0.197735]
["bitfinex","BTCUSD",1719084280069,1.60637077,64353.0,64352.0,0.197735]
["bitfinex","BTCUSD",1719084280274,1.55461683,64353.0,64352.0,0.197735]
["bitfinex","BTCUSD",1719084280674,1.60661683,64353.0,64352.0,0.197735]
["bitfinex","BTCUSD",1719084283394,1.60716275,64353.0,64352.0,0.197735]
["bitfinex","BTCUSD",1719084286489,1.44130282,64353.0,64352.0,0.197735]
["bitfinex","BTCUSD",1719084286692,1.6073764,64353.0,64352.0,0.197735]
["bitfinex","BTCUSD",1719084289636,1.50846265,64353.0,64352.0,0.197735]
["bitfinex","BTCUSD",1719084289838,1.60821539,64353.0,64352.0,0.197735]
["bitfinex","BTCUSD",1719084292297,1.60821539,64353.0,64352.0,0.177735]
["bitfinex","BTCUSD",1719084292533,1.60821539,64353.0,64352.0,0.197735]
["bitfinex","BTCUSD",1719084292736,1.60806368,64353.0,64352.0,0.197735]
["bitfinex","BTCUSD",1719084292863,1.60806368,64353.0,64352.0,0.177735]
["bitfinex","BTCUSD",1719084295868,1.60948594,64353.0,64352.0,0.177735]
["bitfinex","BTCUSD",1719084298981,1.6089992,64353.0,64352.0,0.177735]
["bitfinex","BTCUSD",1719084300590,1.46338849,64353.0,64352.0,0.177735]
["bitfinex","BTCUSD",1719084300814,1.46338849,64353.0,64352.0,0.012935]
["bitfinex","BTCUSD",1719084300815,1.91500708,64353.0,64352.0,0.012935]
["bitfinex","BTCUSD",1719084301012,2.06844908,64353.0,64352.0,0.012935]
["bitfinex","BTCUSD",1719084302290,2.05956436,64353.0,64352.0,0.012935]
["bitfinex","BTCUSD",1719084304079,2.05956436,64353.0,64352.0,0.01289431]
["bitfinex","BTCUSD",1719084305285,2.05798439,64353.0,64352.0,0.01289431]
["bitfinex","BTCUSD",1719084305727,1.7228849,64353.0,64352.0,0.01289431]
["bitfinex","BTCUSD",1719084306099,2.0336699,64353.0,64352.0,0.01289431]
["bitfinex","BTCUSD",1719084308250,2.02987459,64353.0,64352.0,0.01289431]
["bitfinex","BTCUSD",1719084308637,2.10747459,64353.0,64352.0,0.01289431]
["bitfinex","BTCUSD",1719084310133,2.05547459,64353.0,64352.0,0.01289431]
["bitfinex","BTCUSD",1719084310335,1.95403259,64353.0,64352.0,0.01289431]
["bitfinex","BTCUSD",1719084310536,3.37312459,64353.0,64352.0,0.01289431]
["bitfinex","BTCUSD",1719084310757,3.54794063,64353.0,64352.0,0.01289431]
["bitfinex","BTCUSD",1719084310899,3.67104249,64353.0,64352.0,0.01289431]
["bitfinex","BTCUSD",1719084311255,3.44590791,64353.0,64352.0,0.01289431]
["bitfinex","BTCUSD",1719084311465,3.67015484,64353.0,64352.0,0.01289431]
["bitfinex","BTCUSD",1719084314007,2.74832084,64353.0,64352.0,0.01289431]
["bitfinex","BTCUSD",1719084314249,2.79387394,64353.0,64352.0,0.01289431]
["bitfinex","BTCUSD",1719084314424,2.50956248,64353.0,64352.0,0.01289431]
["bitfinex","BTCUSD",1719084314623,2.79377771,64353.0,64352.0,0.01289431]
["bitfinex","BTCUSD",1719084316016,2.79462771,64353.0,64352.0,0.01289431]
["bitfinex","BTCUSD",1719084317398,2.70332382,64353.0,64352.0,0.01289431]
["bitfinex","BTCUSD",1719084317582,2.79827378,64353.0,64352.0,0.01289431]
["bitfinex","BTCUSD",1719084320639,2.78541058,64353.0,64352.0,0.01289431]
["bitfinex","BTCUSD",1719084320847,2.79905967,64353.0,64352.0,0.01289431]
["bitfinex","BTCUSD",1719084320992,3.10984467,64353.0,64352.0,0.01289431]
["bitfinex","BTCUSD",1719084321542,2.18290767,64353.0,64352.0,0.01289431]
["bitfinex","BTCUSD",1719084321687,2.77832463,64353.0,64352.0,0.01289431]
["bitfinex","BTCUSD",1719084321887,2.95314067,64353.0,64352.0,0.01289431]
["bitfinex","BTCUSD",1719084323475,2.97746392,64353.0,64352.0,0.01289431]
["bitfinex","BTCUSD",1719084323668,2.97782046,64353.0,64352.0,0.01289431]
["bitfinex","BTCUSD",1719084323873,2.88230546,64353.0,64352.0,0.01289431]
["bitfinex","BTCUSD",1719084324090,2.93430546,64353.0,64352.0,0.01289431]
["bitfinex","BTCUSD",1719084324267,2.93304358,64353.0,64352.0,0.01289431]
["bitfinex","BTCUSD",1719084324474,3.24382858,64353.0,64352.0,0.01289431]
["bitfinex","BTCUSD",1719084326667,3.10977996,64353.0,64352.0,0.01289431]
["bitfinex","BTCUSD",1719084326837,3.24077245,64353.0,64352.0,0.01289431]
["bitfinex","BTCUSD",1719084329850,3.23959328,64353.0,64352.0,0.01289431]
["bitfinex","BTCUSD",1719084332171,3.27289328,64353.0,64352.0,0.01289431]
["bitfinex","BTCUSD",1719084332384,1.709449,64348.0,64347.0,0.073635]
["bitfinex","BTCUSD",1719084332725,3.05729614,64348.0,64347.0,0.073635]
["bitfinex","BTCUSD",1719084332930,2.77058241,64348.0,64347.0,0.073635]
["bitfinex","BTCUSD",1719084333201,3.35819177,64348.0,64347.0,0.073635]
["bitfinex","BTCUSD",1719084333580,3.36019177,64348.0,64347.0,0.101635]
["bitfinex","BTCUSD",1719084334407,3.35991551,64348.0,64347.0,0.101635]
["bitfinex","BTCUSD",1719084335382,3.31640051,64348.0,64347.0,0.101635]
["bitfinex","BTCUSD",1719084336156,3.31769338,64348.0,64347.0,0.101635]
["bitfinex","BTCUSD",1719084338804,3.27796338,64348.0,64347.0,0.028935]
["bitfinex","BTCUSD",1719084339166,3.16544638,64348.0,64347.0,0.028935]
["bitfinex","BTCUSD",1719084339370,3.16559725,64348.0,64347.0,0.028935]
["bitfinex","BTCUSD",1719084340522,3.16365125,64348.0,64347.0,0.028935]
["bitfinex","BTCUSD",1719084342341,3.07056967,64348.0,64347.0,0.028935]
["bitfinex","BTCUSD",1719084342565,3.16444942,64348.0,64347.0,0.028935]
["bitfinex","BTCUSD",1719084345424,3.01067871,64348.0,64347.0,0.028935]
["bitfinex","BTCUSD",1719084345640,3.16438973,64348.0,64347.0,0.028935]
["bitfinex","BTCUSD",1719084345865,3.19256747,64348.0,64347.0,0.028935]
["bitfinex","BTCUSD",1719084346485,3.13509247,64348.0,64347.0,0.028935]
["bitfinex","BTCUSD",1719084346845,3.13510248,64348.0,64347.0,0.028935]
["bitfinex","BTCUSD",1719084348064,3.13595248,64348.0,64347.0,0.028935]
["bitfinex","BTCUSD",1719084348264,3.15685188,64348.0,64347.0,0.028935]
["bitfinex","BTCUSD",1719084348491,3.1568461,64348.0,64347.0,0.028935]
["bitfinex","BTCUSD",1719084350597,3.1568461,64348.0,64347.0,0.103335]
["bitfinex","BTCUSD",1719084351371,3.2904811,64348.0,64347.0,0.028935]
["bitfinex","BTCUSD",1719084351572,2.85547319,64348.0,64347.0,0.028935]
["bitfinex","BTCUSD",1719084351777,3.28105761,64348.0,64347.0,0.028935]
["bitfinex","BTCUSD",1719084351977,3.33305761,64348.0,64347.0,0.028935]
["bitfinex","BTCUSD",1719084354794,3.33246548,64348.0,64347.0,0.028935]
["bitfinex","BTCUSD",1719084357867,2.89951731,64348.0,64347.0,0.028935]
["bitfinex","BTCUSD",1719084358066,3.33132929,64348.0,64347.0,0.028935]
["bitfinex","BTCUSD",1719084358859,3.35964387,64348.0,64347.0,0.028935]
["bitfinex","BTCUSD",1719084359072,3.30764387,64348.0,64347.0,0.028935]
["bitfinex","BTCUSD",1719084359218,3.35964387,64348.0,64347.0,0.028935]
["bitfinex","BTCUSD",1719084360541,3.35864387,64348.0,64347.0,0.014935]
["bitfinex","BTCUSD",1719084360748,3.35864387,64348.0,64347.0,0.016935]
["bitfinex","BTCUSD",1719084360749,2.92683189,64348.0,64347.0,0.016935]
["bitfinex","BTCUSD",1719084360910,3.34946566,64348.0,64347.0,0.002935]
["bitfinex","BTCUSD",1719084361348,3.34946566,64348.0,64347.0,0.005935]
["bitfinex","BTCUSD",1719084361791,3.34946566,64348.0,64347.0,0.00455937]
["bitfinex","BTCUSD",1719084361792,3.38166566,64348.0,64347.0,0.00455937]
["bitfinex","BTCUSD",1719084361964,3.43366566,64348.0,64347.0,0.00455937]
["bitfinex","BTCUSD",1719084362573,3.66290908,64348.0,64347.0,0.00455937]
["bitfinex","BTCUSD",1719084364036,3.57870908,64348.0,64347.0,0.00455937]
["bitfinex","BTCUSD",1719084364658,3.52670908,64348.0,64347.0,0.00455937]
["bitfinex","BTCUSD",1719084364795,3.29746566,64348.0,64347.0,0.00455937]
["bitfinex","BTCUSD",1719084365005,3.34946566,64348.0,64347.0,0.00455937]
["bitfinex","BTCUSD",1719084366736,2.59513766,64348.0,64347.0,0.00455937]
["bitfinex","BTCUSD",1719084367078,3.77879871,64348.0,64347.0,0.00455937]
["bitfinex","BTCUSD",1719084367223,4.00802026,64348.0,64347.0,0.00455937]
["bitfinex","BTCUSD",1719084367837,3.77879871,64348.0,64347.0,0.00455937]
["bitfinex","BTCUSD",1719084368241,3.73528371,64348.0,64347.0,0.00455937]
["bitfinex","BTCUSD",1719084369938,3.68328371,64348.0,64347.0,0.00455937]
["bitfinex","BTCUSD",1719084370157,3.73528371,64348.0,64347.0,0.00455937]
["bitfinex","BTCUSD",1719084371604,3.96450526,64348.0,64347.0,0.00349632]
["bitfinex","BTCUSD",1719084371779,1.709477,64347.0,64346.0,0.07405632]
["bitfinex","BTCUSD",1719084371982,3.45611045,64347.0,64346.0,0.07405632]
["bitfinex","BTCUSD",1719084372193,3.46605904,64347.0,64346.0,0.07405632]
["bitfinex","BTCUSD",1719084372372,3.59417767,64347.0,64346.0,0.07405632]
["bitfinex","BTCUSD",1719084372962,3.17509988,64347.0,64346.0,0.07405632]
["bitfinex","BTCUSD",1719084373085,3.59448362,64347.0,64346.0,0.07405632]
["bitfinex","BTCUSD",1719084373803,3.59448362,64347.0,64346.0,0.07805632]
["bitfinex","BTCUSD",1719084374591,3.59448362,64347.0,64346.0,0.08105632]
["bitfinex","BTCUSD",1719084375840,3.31697002,64347.0,64346.0,0.08105632]
["bitfinex","BTCUSD",1719084376235,1.709559,64344.0,64343.0,0.176835]
["bitfinex","BTCUSD",1719084376410,1.97340918,64344.0,64343.0,0.176835]
["bitfinex","BTCUSD",1719084376680,2.15719894,64344.0,64343.0,0.176835]
["bitfinex","BTCUSD",1719084377654,2.15919894,64344.0,64343.0,0.189835]
["bitfinex","BTCUSD",1719084378636,2.38601498,64344.0,64343.0,0.189835]
["bitfinex","BTCUSD",1719084378842,2.21119894,64344.0,64343.0,0.189835]
["bitfinex","BTCUSD",1719084379226,2.38601498,64344.0,64343.0,0.189835]
["bitfinex","BTCUSD",1719084379421,2.34182889,64344.0,64343.0,0.189835]
["bitfinex","BTCUSD",1719084379860,2.51664493,64344.0,64343.0,0.189835]
["bitfinex","BTCUSD",1719084380276,2.34182889,64344.0,64343.0,0.189835]
["bitfinex","BTCUSD",1719084380756,2.51664493,64344.0,64343.0,0.189835]
["bitfinex","BTCUSD",1719084380967,2.21370318,64344.0,64343.0,0.189835]
["bitfinex","BTCUSD",1719084382505,2.3900939,64344.0,64343.0,0.189835]
["bitfinex","BTCUSD",1719084382749,2.21527786,64344.0,64343.0,0.189835]
["bitfinex","BTCUSD",1719084383127,2.3900939,64344.0,64343.0,0.189835]
["bitfinex","BTCUSD",1719084383333,2.21527786,64344.0,64343.0,0.189835]
["bitfinex","BTCUSD",1719084384193,2.3900939,64344.0,64343.0,0.189835]
["bitfinex","BTCUSD",1719084384536,2.21527786,64344.0,64343.0,0.189835]
["bitfinex","BTCUSD",1719084385548,2.07108376,64344.0,64343.0,0.189835]
["bitfinex","BTCUSD",1719084385716,2.21446316,64344.0,64343.0,0.189835]
["bitfinex","BTCUSD",1719084386061,2.3892792,64344.0,64343.0,0.189835]
["bitfinex","BTCUSD",1719084386484,2.21446316,64344.0,64343.0,0.189835]
["bitfinex","BTCUSD",1719084388623,2.39074651,64344.0,64343.0,0.189835]
["bitfinex","BTCUSD",1719084388942,2.21593047,64344.0,64343.0,0.189835]
["bitfinex","BTCUSD",1719084390107,2.16393047,64344.0,64343.0,0.189835]
["bitfinex","BTCUSD",1719084390313,2.21593047,64344.0,64343.0,0.189835]
["bitfinex","BTCUSD",1719084391581,2.16603756,64344.0,64343.0,0.189835]
["bitfinex","BTCUSD",1719084391782,2.22440047,64344.0,64343.0,0.189835]
["bitfinex","BTCUSD",1719084392549,2.17240047,64344.0,64343.0,0.189835]
["bitfinex","BTCUSD",1719084392749,2.22440047,64344.0,64343.0,0.189835]
["bitfinex","BTCUSD",1719084394992,2.35504045,64344.0,64343.0,0.189835]
["bitfinex","BTCUSD",1719084396287,2.22552107,64344.0,64343.0,0.189835]
["bitfinex","BTCUSD",1719084398106,2.22557499,64344.0,64343.0,0.189835]
["bitfinex","BTCUSD",1719084398458,2.41643566,64344.0,64343.0,0.189835]
["bitfinex","BTCUSD",1719084399501,2.54592545,64344.0,64343.0,0.189835]
["bitfinex","BTCUSD",1719084399704,2.18309645,64344.0,64343.0,0.189835]
["bitfinex","BTCUSD",1719084399950,1.99223578,64344.0,64343.0,0.189835]
["bitfinex","BTCUSD",1719084400096,2.02123578,64344.0,64343.0,0.189835]
["bitfinex","BTCUSD",1719084400740,1.89174599,64344.0,64343.0,0.189835]
["bitfinex","BTCUSD",1719084401299,2.01325065,64344.0,64343.0,0.189835]
["bitfinex","BTCUSD",1719084403934,1.96125065,64344.0,64343.0,0.189835]
["bitfinex","BTCUSD",1719084404152,2.01396439,64344.0,64343.0,0.189835]
["bitfinex","BTCUSD",1719084405015,1.96196439,64344.0,64343.0,0.189835]
["bitfinex","BTCUSD",1719084405214,2.01396439,64344.0,64343.0,0.189835]
["bitfinex","BTCUSD",1719084405512,1.90489941,64344.0,64343.0,0.189835]
["bitfinex","BTCUSD",1719084405919,1.85289941,64344.0,64343.0,0.189835]
["bitfinex","BTCUSD",1719084406123,1.90489941,64344.0,64343.0,0.189835]
["bitfinex","BTCUSD",1719084407187,1.81014168,64344.0,64343.0,0.189835]
["bitfinex","BTCUSD",1719084407430,1.90691663,64344.0,64343.0,0.189835]
["bitfinex","BTCUSD",1719084410104,1.58899247,64344.0,64343.0,0.189835]
["bitfinex","BTCUSD",1719084410305,1.91078516,64344.0,64343.0,0.189835]
["bitfinex","BTCUSD",1719084411553,1.85878516,64344.0,64343.0,0.189835]
["bitfinex","BTCUSD",1719084411760,1.91078516,64344.0,64343.0,0.189835]
["bitfinex","BTCUSD",1719084413350,1.75174331,64344.0,64343.0,0.189835]
["bitfinex","BTCUSD",1719084413553,1.91086787,64344.0,64343.0,0.189835]
["bitfinex","BTCUSD",1719084416424,1.91095904,64344.0,64343.0,0.189835]
["bitfinex","BTCUSD",1719084419440,1.58899247,64344.0,64343.0,0.189835]
["bitfinex","BTCUSD",1719084419661,1.90996554,64344.0,64343.0,0.189835]
["bitfinex","BTCUSD",1719084420969,1.58899247,64344.0,64343.0,0.189835]
["bitfinex","BTCUSD",1719084421201,1.91007699,64344.0,64343.0,0.189835]
["bitfinex","BTCUSD",1719084421401,2.0672554,64344.0,64343.0,0.189835]
["bitfinex","BTCUSD",1719084421678,1.91007699,64344.0,64343.0,0.189835]
["bitfinex","BTCUSD",1719084422717,1.75136897,64344.0,64343.0,0.189835]
["bitfinex","BTCUSD",1719084422873,1.90806697,64344.0,64343.0,0.189835]
["bitfinex","BTCUSD",1719084425120,1.91402874,64344.0,64343.0,0.189835]
["bitfinex","BTCUSD",1719084425323,1.90955305,64344.0,64343.0,0.189835]
["bitfinex","BTCUSD",1719084425733,1.59047855,64344.0,64343.0,0.189835]
["bitfinex","BTCUSD",1719084426099,1.90581339,64344.0,64343.0,0.189835]
["bitfinex","BTCUSD",1719084428777,1.90499998,64344.0,64343.0,0.189835]
["bitfinex","BTCUSD",1719084429191,1.90123601,64344.0,64343.0,0.189835]
["bitfinex","BTCUSD",1719084431214,1.90605826,64344.0,64343.0,0.189835]
["bitfinex","BTCUSD",1719084432070,1.81116829,64344.0,64343.0,0.189835]
["bitfinex","BTCUSD",1719084432243,1.90645222,64344.0,64343.0,0.189835]
["bitfinex","BTCUSD",1719084432446,1.90065876,64344.0,64343.0,0.189835]
["bitfinex","BTCUSD",1719084433058,1.89291876,64344.0,64343.0,0.189835]
["bitfinex","BTCUSD",1719084434114,1.89725572,64344.0,64343.0,0.189835]
["bitfinex","BTCUSD",1719084435014,1.73787927,64344.0,64343.0,0.189835]
["bitfinex","BTCUSD",1719084435208,1.89471614,64344.0,64343.0,0.189835]
["bitfinex","BTCUSD",1719084437951,1.84271614,64344.0,64343.0,0.189835]
["bitfinex","BTCUSD",1719084438172,1.89569163,64344.0,64343.0,0.189835]
["bitfinex","BTCUSD",1719084441364,1.89709359,64344.0,64343.0,0.189835]
["bitfinex","BTCUSD",1719084441783,1.89699904,64344.0,64343.0,0.189835]
["bitfinex","BTCUSD",1719084442757,1.89640238,64344.0,64343.0,0.189835]
["bitfinex","BTCUSD",1719084444602,1.89630241,64344.0,64343.0,0.189835]
["bitfinex","BTCUSD",1719084447429,1.80230662,64344.0,64343.0,0.189835]
["bitfinex","BTCUSD",1719084447613,1.89782831,64344.0,64343.0,0.189835]
["bitfinex","BTCUSD",1719084450556,1.57908311,64344.0,64343.0,0.189835]
["bitfinex","BTCUSD",1719084450728,1.89842098,64344.0,64343.0,0.189835]
["bitfinex","BTCUSD",1719084451104,1.89842098,64344.0,64343.0,0.209835]
["bitfinex","BTCUSD",1719084453770,1.89835141,64344.0,64343.0,0.209835]
["bitfinex","BTCUSD",1719084456798,1.89595494,64344.0,64343.0,0.209835]
["bitfinex","BTCUSD",1719084459898,1.57908311,64344.0,64343.0,0.209835]
["bitfinex","BTCUSD",1719084460120,1.89500148,64344.0,64343.0,0.209835]
["bitfinex","BTCUSD",1719084463199,1.93724232,64344.0,64343.0,0.209835]
["bitfinex","BTCUSD",1719084466202,1.93631041,64344.0,64343.0,0.209835]
["bitfinex","BTCUSD",1719084469190,1.87589921,64344.0,64343.0,0.209835]
["bitfinex","BTCUSD",1719084469429,1.9361961,64344.0,64343.0,0.209835]
["bitfinex","BTCUSD",1719084470994,1.9361961,64344.0,64343.0,0.033935]
["bitfinex","BTCUSD",1719084472390,1.87414236,64344.0,64343.0,0.033935]
["bitfinex","BTCUSD",1719084472669,1.93435274,64344.0,64343.0,0.013935]
["bitfinex","BTCUSD",1719084475371,1.93281752,64344.0,64343.0,0.013935]
["bitfinex","BTCUSD",1719084476728,1.93366752,64344.0,64343.0,0.013935]
["bitfinex","BTCUSD",1719084478383,1.62239459,64344.0,64343.0,0.013935]
["bitfinex","BTCUSD",1719084478609,1.93421819,64344.0,64343.0,0.013935]
["bitfinex","BTCUSD",1719084480188,1.93421819,64344.0,64343.0,0.033935]
["bitfinex","BTCUSD",1719084481225,1.93519308,64344.0,64343.0,0.033935]
["bitfinex","BTCUSD",1719084481655,1.93534233,64344.0,64343.0,0.013935]
["bitfinex","BTCUSD",1719084481864,1.88334233,64344.0,64343.0,0.033935]
["bitfinex","BTCUSD",1719084482202,1.93490018,64344.0,64343.0,0.033935]
["bitfinex","BTCUSD",1719084484185,1.88290018,64344.0,64343.0,0.033935]
["bitfinex","BTCUSD",1719084484434,1.93490018,64344.0,64343.0,0.033935]
["bitfinex","BTCUSD",1719084484834,1.93508516,64344.0,64343.0,0.033935]
["bitfinex","BTCUSD",1719084487757,1.62239459,64344.0,64343.0,0.033935]
["bitfinex","BTCUSD",1719084487958,1.93552457,64344.0,64343.0,0.033935]
["bitfinex","BTCUSD",1719084490856,1.78276298,64344.0,64343.0,0.033935]
["bitfinex","BTCUSD",1719084491060,1.93517419,64344.0,64343.0,0.033935]
["bitfinex","BTCUSD",1719084491266,1.88317419,64344.0,64343.0,0.033935]
["bitfinex","BTCUSD",1719084491467,1.93517419,64344.0,64343.0,0.033935]
["bitfinex","BTCUSD",1719084492721,1.88317419,64344.0,64343.0,0.033935]
["bitfinex","BTCUSD",1719084492922,1.93517419,64344.0,64343.0,0.033935]
["bitfinex","BTCUSD",1719084493510,1.93517419,64344.0,64343.0,0.013935]
["bitfinex","BTCUSD",1719084493933,2.00582481,64344.0,64343.0,0.013935]
["bitfinex","BTCUSD",1719084496116,1.93382481,64344.0,64343.0,0.013935]
["bitfinex","BTCUSD",1719084496319,2.02882481,64344.0,64343.0,0.013935]
["bitfinex","BTCUSD",1719084496928,1.71739459,64344.0,64343.0,0.013935]
["bitfinex","BTCUSD",1719084497236,2.02765741,64344.0,64343.0,0.013935]
["bitfinex","BTCUSD",1719084497828,1.95565741,64344.0,64343.0,0.013935]
["bitfinex","BTCUSD",1719084500204,1.95652435,64344.0,64343.0,0.013935]
["bitfinex","BTCUSD",1719084503172,1.95496571,64344.0,64343.0,0.013935]
["bitfinex","BTCUSD",1719084504317,1.90296571,64344.0,64343.0,0.013935]
["bitfinex","BTCUSD",1719084504547,1.95496571,64344.0,64343.0,0.013935]
["bitfinex","BTCUSD",1719084506138,1.90296571,64344.0,64343.0,0.013935]
["bitfinex","BTCUSD",1719084506337,1.95709662,64344.0,64343.0,0.013935]
["bitfinex","BTCUSD",1719084506959,1.90509662,64344.0,64343.0,0.013935]
["bitfinex","BTCUSD",1719084507546,1.95709662,64344.0,64343.0,0.013935]
["bitfinex","BTCUSD",1719084508196,1.95709662,64344.0,64343.0,0.083935]
["bitfinex","BTCUSD",1719084508197,1.90509662,64344.0,64343.0,0.083935]
["bitfinex","BTCUSD",1719084508536,1.95709662,64344.0,64343.0,0.083935]
["bitfinex","BTCUSD",1719084509293,1.80557229,64344.0,64343.0,0.083935]
["bitfinex","BTCUSD",1719084509473,1.96001566,64344.0,64343.0,0.083935]
["bitfinex","BTCUSD",1719084510459,1.76988018,64344.0,64343.0,0.083935]
["bitfinex","BTCUSD",1719084510771,1.92529418,64344.0,64343.0,0.083935]
["bitfinex","BTCUSD",1719084511030,1.92529418,64344.0,64343.0,0.08381451]
["bitfinex","BTCUSD",1719084512402,1.76499059,64344.0,64343.0,0.08381451]
["bitfinex","BTCUSD",1719084512635,1.92698938,64344.0,64343.0,0.10381451]
["bitfinex","BTCUSD",1719084515629,1.92669933,64344.0,64343.0,0.10381451]
["bitfinex","BTCUSD",1719084516172,1.61587033,64344.0,64343.0,0.10381451]
["bitfinex","BTCUSD",1719084516369,1.59287033,64344.0,64343.0,0.20061451]
["bitfinex","BTCUSD",1719084517401,1.70128925,64344.0,64343.0,0.01381451]
["bitfinex","BTCUSD",1719084517637,1.95035033,64344.0,64343.0,0.01381451]
["bitfinex","BTCUSD",1719084517837,1.61587033,64344.0,64343.0,0.18461451]
["bitfinex","BTCUSD",1719084518040,1.72147933,64344.0,64343.0,0.18461451]
["bitfinex","BTCUSD",1719084518491,1.7162735,64344.0,64343.0,0.17661451]
["bitfinex","BTCUSD",1719084518731,1.7152735,64344.0,64343.0,0.17161451]
["bitfinex","BTCUSD",1719084518932,1.7232735,64344.0,64343.0,0.17161451]
["bitfinex","BTCUSD",1719084519441,1.7152735,64344.0,64343.0,0.17161451]
["bitfinex","BTCUSD",1719084519591,1.7232735,64344.0,64343.0,0.17161451]
["bitfinex","BTCUSD",1719084521336,1.56561284,64344.0,64343.0,0.17161451]
["bitfinex","BTCUSD",1719084521558,1.72362238,64344.0,64343.0,0.17161451]
["bitfinex","BTCUSD",1719084522657,1.72362238,64344.0,64343.0,0.00081451]
["bitfinex","BTCUSD",1719084523604,1.71024199,64344.0,64343.0,0.00081451]
["bitfinex","BTCUSD",1719084524675,1.71202193,64344.0,64343.0,0.00081451]
["bitfinex","BTCUSD",1719084527685,1.71206024,64344.0,64343.0,0.00081451]
["bitfinex","BTCUSD",1719084530538,1.54985328,64344.0,64343.0,0.00081451]
["bitfinex","BTCUSD",1719084530741,1.70095689,64344.0,64343.0,0.00081451]
["bitfinex","BTCUSD",1719084533771,1.70114074,64344.0,64343.0,0.00081451]
["bitfinex","BTCUSD",1719084534265,1.54353174,64344.0,64343.0,0.00081451]
["bitfinex","BTCUSD",1719084534477,1.59553174,64344.0,64343.0,0.00081451]
["bitfinex","BTCUSD",1719084536726,1.60370041,64344.0,64343.0,0.00081451]
["bitfinex","BTCUSD",1719084537657,1.55170041,64344.0,64343.0,0.00081451]
["bitfinex","BTCUSD",1719084537796,1.60370041,64344.0,64343.0,0.00081451]
["bitfinex","BTCUSD",1719084539895,1.45562134,64344.0,64343.0,0.00081451]
["bitfinex","BTCUSD",1719084540072,1.59970316,64344.0,64343.0,0.00081451]
["bitfinex","BTCUSD",1719084541260,1.30146372,64344.0,64343.0,0.00081451]
["bitfinex","BTCUSD",1719084541485,1.59970429,64344.0,64343.0,0.00081451]
["bitfinex","BTCUSD",1719084542976,1.30146372,64344.0,64343.0,0.00081451]
["bitfinex","BTCUSD",1719084543180,1.59962306,64344.0,64343.0,0.00081451]
["bitfinex","BTCUSD",1719084543387,1.30146372,64344.0,64343.0,0.00081451]
["bitfinex","BTCUSD",1719084543588,1.59957812,64344.0,64343.0,0.00081451]
["bitfinex","BTCUSD",1719084544413,1.40215246,64344.0,64343.0,0.00081451]
["bitfinex","BTCUSD",1719084544611,1.54910558,64344.0,64343.0,0.00081451]
["bitfinex","BTCUSD",1719084545570,1.38490489,64344.0,64343.0,0.00081451]
["bitfinex","BTCUSD",1719084545954,1.59779549,64344.0,64343.0,0.00081451]
["bitfinex","BTCUSD",1719084546164,1.44606306,64344.0,64343.0,0.09291451]
["bitfinex","BTCUSD",1719084546490,1.63151594,64344.0,64343.0,0.09291451]
["bitfinex","BTCUSD",1719084547463,1.63151594,64344.0,64343.0,0.16841451]
["bitfinex","BTCUSD",1719084549298,1.63434092,64344.0,64343.0,0.16841451]
["bitfinex","BTCUSD",1719084552258,1.30146537,64344.0,64343.0,0.16841451]
["bitfinex","BTCUSD",1719084552595,1.63399214,64344.0,64343.0,0.16841451]
["bitfinex","BTCUSD",1719084555490,1.63623946,64344.0,64343.0,0.16841451]
["bitfinex","BTCUSD",1719084556808,1.64836422,64344.0,64343.0,0.16841451]
["bitfinex","BTCUSD",1719084558562,1.64894348,64344.0,64343.0,0.16841451]
["bitfinex","BTCUSD",1719084558859,1.64894348,64344.0,64343.0,0.15157306]
["bitfinex","BTCUSD",1719084561542,1.64507837,64344.0,64343.0,0.15157306]
["bitfinex","BTCUSD",1719084562545,1.59307837,64344.0,64343.0,0.15157306]
["bitfinex","BTCUSD",1719084562747,1.64507837,64344.0,64343.0,0.15157306]
["bitfinex","BTCUSD",1719084563735,1.59307837,64344.0,64343.0,0.15157306]
["bitfinex","BTCUSD",1719084563947,1.64507837,64344.0,64343.0,0.15157306]
["bitfinex","BTCUSD",1719084564647,1.44598118,64344.0,64343.0,0.15157306]
["bitfinex","BTCUSD",1719084564778,1.087919,64343.0,64342.0,0.0781]
["bitfinex","BTCUSD",1719084564981,1.56979802,64343.0,64342.0,0.1771]
["bitfinex","BTCUSD",1719084565180,1.5811924,64343.0,64342.0,0.1771]
["bitfinex","BTCUSD",1719084566520,1.6331924,64343.0,64342.0,0.1771]
["bitfinex","BTCUSD",1719084566909,1.6401924,64343.0,64342.0,0.1771]
["bitfinex","BTCUSD",1719084567664,1.63965761,64343.0,64342.0,0.1771]
["bitfinex","BTCUSD",1719084568068,1.64765761,64343.0,64342.0,0.1781]
["bitfinex","BTCUSD",1719084570766,1.64838088,64343.0,64342.0,0.1781]
["bitfinex","BTCUSD",1719084571555,1.64838088,64343.0,64342.0,0.179035]
["bitfinex","BTCUSD",1719084573787,1.49949167,64343.0,64342.0,0.179035]
["bitfinex","BTCUSD",1719084573908,1.65047118,64343.0,64342.0,0.179035]
["bitfinex","BTCUSD",1719084575325,1.59847118,64343.0,64342.0,0.179035]
["bitfinex","BTCUSD",1719084575517,1.65047118,64343.0,64342.0,0.179035]
["bitfinex","BTCUSD",1719084576840,1.31363828,64343.0,64342.0,0.179035]
["bitfinex","BTCUSD",1719084577045,1.65460467,64343.0,64342.0,0.179035]
["bitfinex","BTCUSD",1719084580117,1.65484938,64343.0,64342.0,0.179035]
["bitfinex","BTCUSD",1719084582996,1.46829352,64343.0,64342.0,0.179035]
["bitfinex","BTCUSD",1719084583199,1.65456279,64343.0,64342.0,0.179035]
["bitfinex","BTCUSD",1719084586299,1.65436126,64343.0,64342.0,0.179035]
["bitfinex","BTCUSD",1719084589138,1.6544567,64343.0,64342.0,0.179035]
["bitfinex","BTCUSD",1719084589345,1.59458278,64343.0,64342.0,0.179035]
["bitfinex","BTCUSD",1719084589634,1.65468934,64343.0,64342.0,0.179035]
["bitfinex","BTCUSD",1719084592394,1.65483375,64343.0,64342.0,0.179035]
["bitfinex","BTCUSD",1719084595393,1.31363828,64343.0,64342.0,0.179035]
["bitfinex","BTCUSD",1719084595614,1.65546008,64343.0,64342.0,0.179035]
["bitfinex","BTCUSD",1719084598600,1.56138429,64343.0,64342.0,0.179035]
["bitfinex","BTCUSD",1719084598804,1.65551493,64343.0,64342.0,0.179035]
["bitfinex","BTCUSD",1719084600452,1.65551493,64343.0,64342.0,0.199035]
["bitfinex","BTCUSD",1719084601610,1.46795833,64343.0,64342.0,0.199035]
["bitfinex","BTCUSD",1719084601815,1.65557363,64343.0,64342.0,0.199035]
["bitfinex","BTCUSD",1719084603321,1.65557363,64343.0,64342.0,0.179035]
["bitfinex","BTCUSD",1719084603714,1.65642363,64343.0,64342.0,0.179035]
["bitfinex","BTCUSD",1719084604817,1.50218258,64343.0,64342.0,0.179035]
["bitfinex","BTCUSD",1719084605021,1.6560012,64343.0,64342.0,0.179035]
["bitfinex","BTCUSD",1719084607830,1.65621689,64343.0,64342.0,0.179035]
["bitfinex","BTCUSD",1719084610868,1.65624839,64343.0,64342.0,0.179035]
["bitfinex","BTCUSD",1719084611095,1.65627718,64343.0,64342.0,0.179035]
["bitfinex","BTCUSD",1719084613902,1.6566441,64343.0,64342.0,0.179035]
["bitfinex","BTCUSD",1719084616915,1.43996708,64343.0,64342.0,0.179035]
["bitfinex","BTCUSD",1719084617095,1.6567221,64343.0,64342.0,0.179035]
["bitfinex","BTCUSD",1719084617292,1.59443946,64343.0,64342.0,0.179035]
["bitfinex","BTCUSD",1719084617715,1.65641447,64343.0,64342.0,0.179035]
["bitfinex","BTCUSD",1719084618476,1.65610068,64343.0,64342.0,0.179035]
["bitfinex","BTCUSD",1719084620083,1.65745074,64343.0,64342.0,0.179035]
["bitfinex","BTCUSD",1719084623147,1.59513474,64343.0,64342.0,0.179035]
["bitfinex","BTCUSD",1719084623364,1.6574679,64343.0,64342.0,0.179035]
["bitfinex","BTCUSD",1719084623906,1.69021196,64343.0,64342.0,0.179035]
["bitfinex","BTCUSD",1719084629242,1.68952233,64343.0,64342.0,0.179035]
["bitfinex","BTCUSD",1719084632337,1.53356853,64343.0,64342.0,0.179035]
["bitfinex","BTCUSD",1719084632582,1.68765739,64343.0,64342.0,0.179035]
["bitfinex","BTCUSD",1719084638528,1.68748543,64343.0,64342.0,0.179035]
["bitfinex","BTCUSD",1719084641442,1.68819998,64343.0,64342.0,0.179035]
["bitfinex","BTCUSD",1719084644500,1.40896296,64343.0,64342.0,0.179035]
["bitfinex","BTCUSD",1719084644834,1.68961313,64343.0,64342.0,0.179035]
["bitfinex","BTCUSD",1719084645033,1.42556811,64343.0,64342.0,0.179035]
["bitfinex","BTCUSD",1719084645873,1.58098511,64343.0,64342.0,0.179035]
["bitfinex","BTCUSD",1719084647736,1.42670775,64343.0,64342.0,0.179035]
["bitfinex","BTCUSD",1719084647936,1.58148119,64343.0,64342.0,0.179035]
["bitfinex","BTCUSD",1719084650629,1.52948119,64343.0,64342.0,0.179035]
["bitfinex","BTCUSD",1719084650837,1.58214513,64343.0,64342.0,0.179035]
["bitfinex","BTCUSD",1719084653913,1.58395602,64343.0,64342.0,0.179035]
["bitfinex","BTCUSD",1719084656859,1.42592587,64343.0,64342.0,0.179035]
["bitfinex","BTCUSD",1719084657061,1.58379516,64343.0,64342.0,0.179035]
["bitfinex","BTCUSD",1719084659540,1.58379516,64343.0,64342.0,0.199035]
["bitfinex","BTCUSD",1719084659913,1.30159141,64343.0,64342.0,0.199035]
["bitfinex","BTCUSD",1719084660123,1.58392448,64343.0,64342.0,0.199035]
["bitfinex","BTCUSD",1719084661878,1.58392824,64343.0,64342.0,0.199035]
["bitfinex","BTCUSD",1719084663254,1.58507821,64343.0,64342.0,0.199035]
["bitfinex","BTCUSD",1719084666284,1.39448072,64343.0,64342.0,0.199035]
["bitfinex","BTCUSD",1719084666502,1.58653051,64343.0,64342.0,0.199035]
["bitfinex","BTCUSD",1719084669363,1.22369651,64343.0,64342.0,0.199435]
["bitfinex","BTCUSD",1719084670345,1.25269651,64343.0,64342.0,0.199435]
["bitfinex","BTCUSD",1719084671817,1.25269651,64343.0,64342.0,0.179435]
["bitfinex","BTCUSD",1719084672053,1.25269651,64343.0,64342.0,0.199435]
["bitfinex","BTCUSD",1719084672213,1.20069651,64343.0,64342.0,0.199435]
["bitfinex","BTCUSD",1719084672419,1.06042815,64343.0,64342.0,0.199435]
["bitfinex","BTCUSD",1719084672619,1.20748448,64343.0,64342.0,0.199435]
["bitfinex","BTCUSD",1719084672955,1.25948448,64343.0,64342.0,0.199435]
["bitfinex","BTCUSD",1719084673456,1.27124088,64343.0,64342.0,0.199435]
["bitfinex","BTCUSD",1719084673958,1.42855463,64343.0,64342.0,0.199435]
["bitfinex","BTCUSD",1719084674182,1.42855355,64343.0,64342.0,0.199435]
["bitfinex","BTCUSD",1719084675374,0.91652672,64343.0,64342.0,0.199435]
["bitfinex","BTCUSD",1719084675622,1.43157076,64343.0,64342.0,0.199435]
["bitfinex","BTCUSD",1719084676319,1.43156941,64343.0,64342.0,0.199435]
["bitfinex","BTCUSD",1719084677087,1.27429097,64343.0,64342.0,0.199435]
["bitfinex","BTCUSD",1719084678290,1.43156941,64343.0,64342.0,0.199435]
["bitfinex","BTCUSD",1719084678491,1.27370969,64343.0,64342.0,0.199435]
["bitfinex","BTCUSD",1719084678694,1.22104535,64343.0,64342.0,0.199435]
["bitfinex","BTCUSD",1719084679012,1.27304535,64343.0,64342.0,0.199435]
["bitfinex","BTCUSD",1719084679590,1.43029147,64343.0,64342.0,0.199435]
["bitfinex","BTCUSD",1719084681635,1.42418791,64343.0,64342.0,0.199435]
["bitfinex","BTCUSD",1719084684231,1.42414791,64343.0,64342.0,0.199435]
["bitfinex","BTCUSD",1719084684628,1.27097019,64343.0,64342.0,0.199435]
["bitfinex","BTCUSD",1719084684791,1.42374027,64343.0,64342.0,0.199435]
["bitfinex","BTCUSD",1719084685963,1.48790783,64343.0,64342.0,0.199435]
["bitfinex","BTCUSD",1719084687816,0.98065428,64343.0,64342.0,0.199435]
["bitfinex","BTCUSD",1719084688019,1.48806446,64343.0,64342.0,0.199435]
["bitfinex","BTCUSD",1719084690436,1.18107818,64343.0,64342.0,0.199435]
["bitfinex","BTCUSD",1719084690569,1.44858007,64343.0,64342.0,0.199435]
["bitfinex","BTCUSD",1719084690772,1.29731637,64343.0,64342.0,0.199435]
["bitfinex","BTCUSD",1719084690968,1.45010427,64343.0,64342.0,0.199435]
["bitfinex","BTCUSD",1719084693432,1.76093827,64343.0,64342.0,0.199435]
["bitfinex","BTCUSD",1719084693595,1.39810427,64343.0,64342.0,0.199435]
["bitfinex","BTCUSD",1719084693805,1.45010427,64343.0,64342.0,0.199435]
["bitfinex","BTCUSD",1719084694020,1.44995529,64343.0,64342.0,0.199435]
["bitfinex","BTCUSD",1719084694868,1.47427889,64343.0,64342.0,0.199435]
["bitfinex","BTCUSD",1719084696578,1.78511289,64343.0,64342.0,0.199435]
["bitfinex","BTCUSD",1719084696991,1.78222794,64343.0,64342.0,0.199435]
["bitfinex","BTCUSD",1719084697742,1.62499183,64343.0,64342.0,0.199435]
["bitfinex","BTCUSD",1719084700134,1.52707592,64343.0,64342.0,0.199435]
["bitfinex","BTCUSD",1719084700336,1.61953029,64343.0,64342.0,0.199435]
["bitfinex","BTCUSD",1719084704189,1.56753029,64343.0,64342.0,0.199435]
["bitfinex","BTCUSD",1719084704347,1.61953029,64343.0,64342.0,0.199435]
["bitfinex","BTCUSD",1719084706205,1.27632749,64343.0,64342.0,0.199435]
["bitfinex","BTCUSD",1719084706451,1.61847788,64343.0,64342.0,0.199435]
["bitfinex","BTCUSD",1719084706687,1.61857867,64343.0,64342.0,0.199435]
["bitfinex","BTCUSD",1719084707805,1.62001176,64343.0,64342.0,0.199435]
["bitfinex","BTCUSD",1719084711915,1.62001176,64343.0,64342.0,0.100035]
["bitfinex","BTCUSD",1719084712436,1.27632749,64343.0,64342.0,0.100035]
["bitfinex","BTCUSD",1719084712606,1.61924552,64343.0,64342.0,0.100035]
["bitfinex","BTCUSD",1719084712807,1.72014552,64343.0,64342.0,0.021935]
["bitfinex","BTCUSD",1719084713036,1.61924552,64343.0,64342.0,0.021935]
["bitfinex","BTCUSD",1719084715500,1.27632749,64343.0,64342.0,0.021935]
["bitfinex","BTCUSD",1719084715702,1.62094636,64343.0,64342.0,0.021935]
["bitfinex","BTCUSD",1719084717666,1.31011236,64343.0,64342.0,0.021935]
["bitfinex","BTCUSD",1719084718006,1.62094636,64343.0,64342.0,0.021935]
["bitfinex","BTCUSD",1719084718618,1.61964833,64343.0,64342.0,0.021935]
["bitfinex","BTCUSD",1719084719177,1.61964833,64343.0,64342.0,0.190135]
["bitfinex","BTCUSD",1719084719429,1.61964833,64343.0,64342.0,0.210135]
["bitfinex","BTCUSD",1719084721529,1.61964833,64343.0,64342.0,0.190135]
["bitfinex","BTCUSD",1719084722019,1.62069091,64343.0,64342.0,0.190135]
["bitfinex","BTCUSD",1719084722601,1.62025137,64343.0,64342.0,0.190135]
["bitfinex","BTCUSD",1719084723635,1.62025137,64343.0,64342.0,0.210135]
["bitfinex","BTCUSD",1719084723834,1.62025137,64343.0,64342.0,0.190135]
["bitfinex","BTCUSD",1719084724860,1.62025137,64343.0,64342.0,0.210135]
["bitfinex","BTCUSD",1719084725087,1.5704637,64343.0,64342.0,0.210135]
["bitfinex","BTCUSD",1719084725390,1.6224637,64343.0,64342.0,0.210135]
["bitfinex","BTCUSD",1719084725764,1.6224637,64343.0,64342.0,0.190135]
["bitfinex","BTCUSD",1719084725977,1.6224637,64343.0,64333.0,0.09376072]
["bitfinex","BTCUSD",1719084725978,1.79951901,64343.0,64333.0,0.09376072]
["bitfinex","BTCUSD",1719084726179,0.90547372,64334.0,64333.0,0.09376072]
["bitfinex","BTCUSD",1719084726382,2.18030716,64334.0,64333.0,0.02753657]
["bitfinex","BTCUSD",1719084726580,2.18030716,64334.0,64333.0,0.01337657]
["bitfinex","BTCUSD",1719084726581,3.22033477,64334.0,64333.0,0.01337657]
["bitfinex","BTCUSD",1719084726865,3.43025158,64334.0,64333.0,0.01337657]
["bitfinex","BTCUSD",1719084727070,3.43025158,64334.0,64333.0,0.00954939]
["bitfinex","BTCUSD",1719084727228,1.188087,64333.0,64332.0,1e-08]
["bitfinex","BTCUSD",1719084727429,4.8511022,64333.0,64332.0,1e-08]
["bitfinex","BTCUSD",1719084727633,2.69335874,64333.0,64332.0,1e-08]
["bitfinex","BTCUSD",1719084727842,2.45207658,64333.0,64332.0,1e-08]
["bitfinex","BTCUSD",1719084728055,2.76394848,64333.0,64332.0,1e-08]
["bitfinex","BTCUSD",1719084728377,2.40106648,64333.0,64332.0,1e-08]
["bitfinex","BTCUSD",1719084728574,2.45306648,64333.0,64332.0,1e-08]
["bitfinex","BTCUSD",1719084729153,2.77794848,64333.0,64332.0,0.00100001]
["bitfinex","BTCUSD",1719084729358,2.76394848,64333.0,64332.0,1e-08]
["bitfinex","BTCUSD",1719084729761,2.77794848,64333.0,64332.0,1e-08]
["bitfinex","BTCUSD",1719084730743,2.57420125,64333.0,64332.0,1e-08]
["bitfinex","BTCUSD",1719084730946,2.79171185,64333.0,64332.0,0.00100001]
["bitfinex","BTCUSD",1719084731140,4.27865385,64333.0,64332.0,0.00100001]
["bitfinex","BTCUSD",1719084733873,3.9122109,64333.0,64332.0,0.00100001]
["bitfinex","BTCUSD",1719084734075,4.28319618,64333.0,64332.0,0.00100001]
["bitfinex","BTCUSD",1719084734278,4.07327937,64333.0,64332.0,0.00100001]
["bitfinex","BTCUSD",1719084735101,4.07327937,64333.0,64332.0,0.00073236]
["bitfinex","BTCUSD",1719084737013,4.07354261,64333.0,64332.0,0.00073236]
["bitfinex","BTCUSD",1719084737156,4.26525358,64333.0,64332.0,0.00073236]
["bitfinex","BTCUSD",1719084737614,4.25261245,64333.0,64332.0,0.00073236]
["bitfinex","BTCUSD",1719084737816,4.26523107,64333.0,64332.0,0.00073236]
["bitfinex","BTCUSD",1719084738394,4.29323378,64333.0,64332.0,0.00073236]
["bitfinex","BTCUSD",1719084738721,4.29323378,64333.0,64332.0,0.00040896]
["bitfinex","BTCUSD",1719084740055,4.28938104,64333.0,64332.0,0.00040896]
["bitfinex","BTCUSD",1719084740479,4.30926169,64333.0,64332.0,0.00040896]
["bitfinex","BTCUSD",1719084742079,4.37155769,64333.0,64332.0,0.00040896]
["bitfinex","BTCUSD",1719084742440,1.088237,64324.0,64323.0,0.1092]
["bitfinex","BTCUSD",1719084742661,1.58904667,64324.0,64323.0,0.1092]
["bitfinex","BTCUSD",1719084743044,1.43990808,64324.0,64323.0,0.1092]
["bitfinex","BTCUSD",1719084743244,1.58753017,64324.0,64323.0,0.1092]
["bitfinex","BTCUSD",1719084743644,1.58753017,64324.0,64323.0,0.1102]
["bitfinex","BTCUSD",1719084743851,1.59853017,64324.0,64323.0,0.1102]
["bitfinex","BTCUSD",1719084744922,1.60853017,64324.0,64323.0,0.002]
["bitfinex","BTCUSD",1719084746068,1.46029369,64324.0,64323.0,0.002]
["bitfinex","BTCUSD",1719084746273,1.60793487,64324.0,64323.0,0.002]
["bitfinex","BTCUSD",1719084746471,1.76048901,64324.0,64323.0,0.002]
["bitfinex","BTCUSD",1719084749210,1.47371556,64324.0,64323.0,0.002]
["bitfinex","BTCUSD",1719084749410,1.75970035,64324.0,64323.0,0.002]
["bitfinex","BTCUSD",1719084750184,1.60714621,64324.0,64323.0,0.002]
["bitfinex","BTCUSD",1719084752395,1.60981372,64324.0,64323.0,0.002]
["bitfinex","BTCUSD",1719084755287,1.62974595,64324.0,64323.0,0.002]
["bitfinex","BTCUSD",1719084755530,1.63168524,64324.0,64323.0,0.002]
["bitfinex","BTCUSD",1719084757828,1.57968524,64324.0,64323.0,0.002]
["bitfinex","BTCUSD",1719084758075,1.63168524,64324.0,64323.0,0.002]
["bitfinex","BTCUSD",1719084758512,1.49174998,64324.0,64323.0,0.002]
["bitfinex","BTCUSD",1719084758738,1.63137632,64324.0,64323.0,0.002]
["bitfinex","BTCUSD",1719084761539,1.34109365,64324.0,64323.0,0.002]
["bitfinex","BTCUSD",1719084761736,1.63116528,64324.0,64323.0,0.002]
["bitfinex","BTCUSD",1719084762202,1.57916528,64324.0,64323.0,0.002]
["bitfinex","BTCUSD",1719084762371,1.63116528,64324.0,64323.0,0.002]
["bitfinex","BTCUSD",1719084763175,1.63116528,64324.0,64323.0,0.002935]
["bitfinex","BTCUSD",1719084764353,1.78777737,64324.0,64323.0,0.002935]
["bitfinex","BTCUSD",1719084764779,1.73609576,64324.0,64323.0,0.002935]
["bitfinex","BTCUSD",1719084764995,1.73609576,64324.0,64323.0,0.198035]
["bitfinex","BTCUSD",1719084764996,1.63139064,64324.0,64323.0,0.198035]
["bitfinex","BTCUSD",1719084765486,1.78809576,64324.0,64323.0,0.198035]
["bitfinex","BTCUSD",1719084766052,1.63139064,64324.0,64323.0,0.198035]
["bitfinex","BTCUSD",1719084766791,1.78809576,64324.0,64323.0,0.198035]
["bitfinex","BTCUSD",1719084767779,1.79287919,64324.0,64323.0,0.198035]
["bitfinex","BTCUSD",1719084768227,1.63609613,64324.0,64323.0,0.198035]
["bitfinex","BTCUSD",1719084770015,1.32517113,64324.0,64323.0,0.198035]
["bitfinex","BTCUSD",1719084771115,1.3251521,64324.0,64323.0,0.198035]
["bitfinex","BTCUSD",1719084774033,1.32800412,64324.0,64323.0,0.198035]
["bitfinex","BTCUSD",1719084776186,1.27600412,64324.0,64323.0,0.198035]
["bitfinex","BTCUSD",1719084776401,1.32800412,64324.0,64323.0,0.198035]
["bitfinex","BTCUSD",1719084777032,1.03016865,64324.0,64323.0,0.198035]
["bitfinex","BTCUSD",1719084777274,1.32774428,64324.0,64323.0,0.198035]
["bitfinex","BTCUSD",1719084780270,1.32757982,64324.0,64323.0,0.198035]
["bitfinex","BTCUSD",1719084782029,1.03016865,64324.0,64323.0,0.198035]
["bitfinex","BTCUSD",1719084782237,1.17050665,64324.0,64323.0,0.198035]
["bitfinex","BTCUSD",1719084782448,1.32761707,64324.0,64323.0,0.198035]
["bitfinex","BTCUSD",1719084783715,1.27561707,64324.0,64323.0,0.198035]
["bitfinex","BTCUSD",1719084783917,1.32761707,64324.0,64323.0,0.198035]
["bitfinex","BTCUSD",1719084786401,1.18727907,64324.0,64323.0,0.198035]
["bitfinex","BTCUSD",1719084786603,1.32987061,64324.0,64323.0,0.198035]
["bitfinex","BTCUSD",1719084789441,0.96694561,64324.0,64323.0,0.198035]
["bitfinex","BTCUSD",1719084789644,0.35964492,64324.0,64323.0,0.218035]
["bitfinex","BTCUSD",1719084789898,0.61817353,64324.0,64323.0,0.218035]
["bitfinex","BTCUSD",1719084790201,0.67541265,64324.0,64323.0,0.218035]
["bitfinex","BTCUSD",1719084790618,0.51817353,64324.0,64323.0,0.218035]
["bitfinex","BTCUSD",1719084791002,0.50717353,64324.0,64323.0,0.217035]
["bitfinex","BTCUSD",1719084791447,0.61317353,64324.0,64323.0,0.218035]
["bitfinex","BTCUSD",1719084791650,0.60317353,64324.0,64323.0,0.217035]
["bitfinex","BTCUSD",1719084791785,0.59717353,64324.0,64323.0,0.216035]
["bitfinex","BTCUSD",1719084791985,0.60117353,64324.0,64323.0,0.216035]
["bitfinex","BTCUSD",1719084792188,0.60517353,64324.0,64323.0,0.216035]
["bitfinex","BTCUSD",1719084792653,0.59629645,64324.0,64323.0,0.216035]
["bitfinex","BTCUSD",1719084794531,0.64829645,64324.0,64323.0,0.216035]
["bitfinex","BTCUSD",1719084795616,0.64867315,64324.0,64323.0,0.216035]
["bitfinex","BTCUSD",1719084798681,0.64725617,64324.0,64323.0,0.216035]
["bitfinex","BTCUSD",1719084799057,0.56287563,64324.0,64323.0,0.216035]
["bitfinex","BTCUSD",1719084799377,0.59469882,64324.0,64323.0,0.216035]
["bitfinex","BTCUSD",1719084799579,0.64669882,64324.0,64323.0,0.216035]
["bitfinex","BTCUSD",1719084799974,0.64740063,64324.0,64323.0,0.216035]
["bitfinex","BTCUSD",1719084800377,0.59540063,64324.0,64323.0,0.216035]
["bitfinex","BTCUSD",1719084801670,0.46348517,64324.0,64323.0,0.216035]
["bitfinex","BTCUSD",1719084801871,0.60017813,64324.0,64323.0,0.216035]
["bitfinex","BTCUSD",1719084804396,0.91110313,64324.0,64323.0,0.216035]
["bitfinex","BTCUSD",1719084804799,0.91090838,64324.0,64323.0,0.216035]
["bitfinex","BTCUSD",1719084807855,0.91134634,64324.0,64323.0,0.216035]
["bitfinex","BTCUSD",1719084810850,0.91117112,64324.0,64323.0,0.216035]
["bitfinex","BTCUSD",1719084814135,0.91159985,64324.0,64323.0,0.216035]
["bitfinex","BTCUSD",1719084820254,0.63124365,64324.0,64323.0,0.216035]
["bitfinex","BTCUSD",1719084820464,0.91228014,64324.0,64323.0,0.216035]
["bitfinex","BTCUSD",1719084821783,0.59610862,64324.0,64323.0,0.216035]
["bitfinex","BTCUSD",1719084821982,0.76162649,64324.0,64323.0,0.216035]
["bitfinex","BTCUSD",1719084823445,0.76177236,64324.0,64323.0,0.216035]
["bitfinex","BTCUSD",1719084824001,0.88083781,64324.0,64323.0,0.216035]
["bitfinex","BTCUSD",1719084826519,0.88121329,64324.0,64323.0,0.216035]
["bitfinex","BTCUSD",1719084829540,0.8815659,64324.0,64323.0,0.216035]
["bitfinex","BTCUSD",1719084832467,1.03880344,64324.0,64323.0,0.216035]
["bitfinex","BTCUSD",1719084832707,1.03703602,64324.0,64323.0,0.216035]
["bitfinex","BTCUSD",1719084833016,0.87973734,64324.0,64323.0,0.216035]
["bitfinex","BTCUSD",1719084833397,1.03703602,64324.0,64323.0,0.216035]
["bitfinex","BTCUSD",1719084834651,1.03703602,64324.0,64323.0,0.106035]
["bitfinex","BTCUSD",1719084834787,0.87973734,64324.0,64323.0,0.106035]
["bitfinex","BTCUSD",1719084835938,0.88008552,64324.0,64323.0,0.106035]
["bitfinex","BTCUSD",1719084838917,0.59965545,64324.0,64323.0,0.106035]
["bitfinex","BTCUSD",1719084839146,0.87888795,64324.0,64323.0,0.106035]
["bitfinex","BTCUSD",1719084839560,0.90321906,64324.0,64323.0,0.106035]
["bitfinex","BTCUSD",1719084842121,0.76664463,64324.0,64323.0,0.106035]
["bitfinex","BTCUSD",1719084842354,0.90369958,64324.0,64323.0,0.106035]
["bitfinex","BTCUSD",1719084842575,0.9547366,64324.0,64323.0,0.106035]
["bitfinex","BTCUSD",1719084845325,0.95449769,64324.0,64323.0,0.106035]
["bitfinex","BTCUSD",1719084845807,1.00649769,64324.0,64323.0,0.106035]
["bitfinex","BTCUSD",1719084846399,1.31742269,64324.0,64323.0,0.106035]
["bitfinex","BTCUSD",1719084848555,1.3179025,64324.0,64323.0,0.106035]
["bitfinex","BTCUSD",1719084849480,1.3179025,64324.0,64323.0,0.020935]
["bitfinex","BTCUSD",1719084849698,1.2659025,64324.0,64323.0,0.020935]
["bitfinex","BTCUSD",1719084849918,1.3179025,64324.0,64323.0,0.020935]
["bitfinex","BTCUSD",1719084850581,1.47529442,64324.0,64323.0,0.020935]
["bitfinex","BTCUSD",1719084851030,1.47114729,64324.0,64323.0,0.020935]
["bitfinex","BTCUSD",1719084851479,1.47375151,64324.0,64323.0,0.020935]
["bitfinex","BTCUSD",1719084854377,1.0338007,64324.0,64323.0,0.020935]
["bitfinex","BTCUSD",1719084854604,1.46753077,64324.0,64323.0,0.020935]
["bitfinex","BTCUSD",1719084857508,1.46752487,64324.0,64323.0,0.020935]
["bitfinex","BTCUSD",1719084859094,1.4164886,64324.0,64323.0,0.020935]
["bitfinex","BTCUSD",1719084860528,1.41760438,64324.0,64323.0,0.020935]
["bitfinex","BTCUSD",1719084861130,1.41845438,64324.0,64323.0,0.020935]
["bitfinex","BTCUSD",1719084866605,1.26107508,64324.0,64323.0,0.020935]
["bitfinex","BTCUSD",1719084866771,1.41806318,64324.0,64323.0,0.020935]
["bitfinex","BTCUSD",1719084868500,1.41806318,64324.0,64323.0,0.000935]
["bitfinex","BTCUSD",1719084868858,1.26069005,64324.0,64323.0,0.020935]
["bitfinex","BTCUSD",1719084869223,1.26069005,64324.0,64323.0,0.000935]
["bitfinex","BTCUSD",1719084869423,1.37219005,64324.0,64323.0,0.000935]
["bitfinex","BTCUSD",1719084869631,1.36349299,64324.0,64323.0,0.000935]
["bitfinex","BTCUSD",1719084872670,1.36077771,64324.0,64323.0,0.000935]
["bitfinex","BTCUSD",1719084873835,1.30877771,64324.0,64323.0,0.000935]
["bitfinex","BTCUSD",1719084874031,1.24927771,64324.0,64323.0,0.000935]
["bitfinex","BTCUSD",1719084875410,1.2517213,64324.0,64323.0,0.000935]
["bitfinex","BTCUSD",1719084877049,1.1997213,64324.0,64323.0,0.000935]
["bitfinex","BTCUSD",1719084877419,1.2517213,64324.0,64323.0,0.000935]
["bitfinex","BTCUSD",1719084877771,1.1997213,64324.0,64323.0,0.000935]
["bitfinex","BTCUSD",1719084877980,1.20220119,64324.0,64323.0,0.020935]
["bitfinex","BTCUSD",1719084878204,1.25420119,64324.0,64323.0,0.020935]
["bitfinex","BTCUSD",1719084878605,1.20220119,64324.0,64323.0,0.020935]
["bitfinex","BTCUSD",1719084878810,1.25420119,64324.0,64323.0,0.020935]
["bitfinex","BTCUSD",1719084880076,1.20220119,64324.0,64323.0,0.020935]
["bitfinex","BTCUSD",1719084880238,1.25420119,64324.0,64323.0,0.135535]
["bitfinex","BTCUSD",1719084880759,1.25788685,64324.0,64323.0,0.135535]
["bitfinex","BTCUSD",1719084883516,1.25795836,64324.0,64323.0,0.135535]
["bitfinex","BTCUSD",1719084884744,1.20595836,64324.0,64323.0,0.135535]
["bitfinex","BTCUSD",1719084884943,1.25795836,64324.0,64323.0,0.135535]
["bitfinex","BTCUSD",1719084886117,1.20595836,64324.0,64323.0,0.135535]
["bitfinex","BTCUSD",1719084886317,1.25824066,64324.0,64323.0,0.135535]
["bitfinex","BTCUSD",1719084889045,1.25899037,64324.0,64323.0,0.135535]
["bitfinex","BTCUSD",1719084889172,1.17378144,64324.0,64323.0,0.135535]
["bitfinex","BTCUSD",1719084889378,1.1230014,64324.0,64323.0,0.135535]
["bitfinex","BTCUSD",1719084889597,1.206989,64324.0,64323.0,0.135535]
["bitfinex","BTCUSD",1719084889833,1.258989,64324.0,64323.0,0.135535]
["bitfinex","BTCUSD",1719084890404,1.25902152,64324.0,64323.0,0.135535]
["bitfinex","BTCUSD",1719084890606,1.25902152,64324.0,64323.0,0.020935]
["bitfinex","BTCUSD",1719084891607,1.25777276,64324.0,64323.0,0.020935]
["bitfinex","BTCUSD",1719084893439,1.25777276,64324.0,64323.0,0.000935]
["bitfinex","BTCUSD",1719084894473,1.21951273,64324.0,64323.0,0.000935]
["bitfinex","BTCUSD",1719084894673,1.25718346,64324.0,64323.0,0.000935]
["bitfinex","BTCUSD",1719084897350,1.23738965,64324.0,64323.0,0.000935]
["bitfinex","BTCUSD",1719084899887,1.20929997,64324.0,64323.0,0.000935]
["bitfinex","BTCUSD",1719084900145,1.23756871,64324.0,64323.0,0.000935]
["bitfinex","BTCUSD",1719084901515,1.23740776,64324.0,64323.0,0.000935]
["bitfinex","BTCUSD",1719084902565,1.23638151,64324.0,64323.0,0.000935]
["bitfinex","BTCUSD",1719084902764,1.10015842,64324.0,64323.0,0.000935]
["bitfinex","BTCUSD",1719084903013,1.23646013,64324.0,64323.0,0.000935]
["bitfinex","BTCUSD",1719084904918,1.2351903,64324.0,64323.0,0.000935]
["bitfinex","BTCUSD",1719084905667,1.23277467,64324.0,64323.0,0.000935]
["bitfinex","BTCUSD",1719084906235,1.23194405,64324.0,64323.0,0.000935]
["bitfinex","BTCUSD",1719084908536,1.23331291,64324.0,64323.0,0.000935]
["bitfinex","BTCUSD",1719084909912,1.18131291,64324.0,64323.0,0.020935]
["bitfinex","BTCUSD",1719084910114,1.23331291,64324.0,64323.0,0.020935]
["bitfinex","BTCUSD",1719084910313,0.9665803,64324.0,64323.0,0.020935]
["bitfinex","BTCUSD",1719084910516,1.22229965,64324.0,64323.0,0.020935]
["bitfinex","BTCUSD",1719084911530,1.06107261,64324.0,64323.0,0.020935]
["bitfinex","BTCUSD",1719084911734,1.22542585,64324.0,64323.0,0.020935]
["bitfinex","BTCUSD",1719084913243,1.17342585,64324.0,64323.0,0.020935]
["bitfinex","BTCUSD",1719084913449,1.22542585,64324.0,64323.0,0.020935]
["bitfinex","BTCUSD",1719084913674,1.22542585,64324.0,64323.0,0.128935]
["bitfinex","BTCUSD",1719084914528,0.97008242,64324.0,64323.0,0.128935]
["bitfinex","BTCUSD",1719084914716,1.22530649,64324.0,64323.0,0.128935]
["bitfinex","BTCUSD",1719084915338,1.17330649,64324.0,64323.0,0.128935]
["bitfinex","BTCUSD",1719084915541,1.22530649,64324.0,64323.0,0.128935]
["bitfinex","BTCUSD",1719084916114,1.17330649,64324.0,64323.0,0.128935]
["bitfinex","BTCUSD",1719084916315,1.17330649,64324.0,64323.0,0.220135]
["bitfinex","BTCUSD",1719084916807,1.17325268,64324.0,64323.0,0.220135]
["bitfinex","BTCUSD",1719084917333,1.22525268,64324.0,64323.0,0.220135]
["bitfinex","BTCUSD",1719084917547,1.22519886,64324.0,64323.0,0.220135]
["bitfinex","BTCUSD",1719084917776,0.96997479,64324.0,64323.0,0.220135]
["bitfinex","BTCUSD",1719084917980,1.22560379,64324.0,64323.0,0.220135]
["bitfinex","BTCUSD",1719084918383,1.22554985,64324.0,64323.0,0.220135]
["bitfinex","BTCUSD",1719084920814,0.96992085,64324.0,64323.0,0.220135]
["bitfinex","BTCUSD",1719084921013,1.22502031,64324.0,64323.0,0.220135]
["bitfinex","BTCUSD",1719084923851,0.96992085,64324.0,64323.0,0.220135]
["bitfinex","BTCUSD",1719084924051,1.17545551,64324.0,64323.0,0.220135]
["bitfinex","BTCUSD",1719084924262,1.22745551,64324.0,64323.0,0.220135]
["bitfinex","BTCUSD",1719084925948,1.17545551,64324.0,64323.0,0.220135]
["bitfinex","BTCUSD",1719084926199,1.22745551,64324.0,64323.0,0.220135]
["bitfinex","BTCUSD",1719084927064,1.23096227,64324.0,64323.0,0.220135]
["bitfinex","BTCUSD",1719084927187,1.20039446,64324.0,64323.0,0.220135]
["bitfinex","BTCUSD",1719084927397,1.23096252,64324.0,64323.0,0.220135]
["bitfinex","BTCUSD",1719084929147,0.92003752,64324.0,64323.0,0.220135]
["bitfinex","BTCUSD",1719084930118,0.86801831,64324.0,64323.0,0.220135]
["bitfinex","BTCUSD",1719084930340,0.92001831,64324.0,64323.0,0.220135]
["bitfinex","BTCUSD",1719084931133,0.30163131,64324.0,64323.0,0.46269612]
["bitfinex","BTCUSD",1719084931357,0.28620357,64324.0,64323.0,0.46269612]
["bitfinex","BTCUSD",1719084931616,0.09226198,64324.0,64323.0,0.61816112]
["bitfinex","BTCUSD",1719084932088,0.08329002,64324.0,64323.0,0.61816112]
["bitfinex","BTCUSD",1719084932319,0.09826198,64324.0,64323.0,0.61816112]
["bitfinex","BTCUSD",1719084932574,0.09526198,64324.0,64323.0,0.61816112]
["bitfinex","BTCUSD",1719084932800,0.04436494,64324.0,64323.0,0.62716112]
["bitfinex","BTCUSD",1719084933008,0.08151719,64324.0,64323.0,0.62716112]
["bitfinex","BTCUSD",1719084933425,0.0904916,64324.0,64323.0,0.62716112]
["bitfinex","BTCUSD",1719084933738,0.0874916,64324.0,64323.0,0.62716112]
["bitfinex","BTCUSD",1719084933943,0.0884916,64324.0,64323.0,0.63516112]
["bitfinex","BTCUSD",1719084934138,0.07951719,64324.0,64323.0,0.63516112]
["bitfinex","BTCUSD",1719084935409,0.0884916,64324.0,64323.0,0.63516112]
["bitfinex","BTCUSD",1719084935774,0.01182441,64324.0,64323.0,0.63516112]
["bitfinex","BTCUSD",1719084936150,0.00285,64324.0,64323.0,0.63516112]
["bitfinex","BTCUSD",1719084936367,0.0670041,64324.0,64323.0,0.63516112]
["bitfinex","BTCUSD",1719084939008,0.06700274,64324.0,64323.0,0.63516112]
["bitfinex","BTCUSD",1719084941610,0.16538289,64324.0,64323.0,0.63516112]
["bitfinex","BTCUSD",1719084941761,0.18340471,64324.0,64323.0,0.63516112]
["bitfinex","BTCUSD",1719084941957,0.19280687,64324.0,64323.0,0.63516112]
["bitfinex","BTCUSD",1719084942634,0.19280687,64324.0,64323.0,0.62516112]
["bitfinex","BTCUSD",1719084942840,0.19280687,64324.0,64323.0,0.63516112]
["bitfinex","BTCUSD",1719084945067,0.19272194,64324.0,64323.0,0.63516112]
["bitfinex","BTCUSD",1719084946885,0.19272194,64324.0,64323.0,0.47969612]
["bitfinex","BTCUSD",1719084948099,0.19273494,64324.0,64323.0,0.47969612]
["bitfinex","BTCUSD",1719084948804,0.18376362,64324.0,64323.0,0.47969612]
["bitfinex","BTCUSD",1719084949558,0.19273617,64324.0,64323.0,0.47969612]
["bitfinex","BTCUSD",1719084949760,0.18376362,64324.0,64323.0,0.47969612]
["bitfinex","BTCUSD",1719084950204,0.19273617,64324.0,64323.0,0.47969612]
["bitfinex","BTCUSD",1719084950795,0.07636158,64324.0,64323.0,0.47969612]
["bitfinex","BTCUSD",1719084951191,0.06748063,64324.0,64323.0,0.47969612]
["bitfinex","BTCUSD",1719084953996,0.18385195,64324.0,64323.0,0.47969612]
["bitfinex","BTCUSD",1719084954282,0.18385852,64324.0,64323.0,0.47969612]
["bitfinex","BTCUSD",1719084954409,0.06748557,64324.0,64323.0,0.47969612]
["bitfinex","BTCUSD",1719084954615,0.18385852,64324.0,64323.0,0.47969612]
["bitfinex","BTCUSD",1719084955961,0.19283169,64324.0,64323.0,0.47969612]
["bitfinex","BTCUSD",1719084956330,0.18385852,64324.0,64323.0,0.47969612]
["bitfinex","BTCUSD",1719084956535,0.19283169,64324.0,64323.0,0.47969612]
["bitfinex","BTCUSD",1719084956776,0.19283169,64324.0,64323.0,0.46969612]
["bitfinex","BTCUSD",1719084957327,0.01182317,64324.0,64323.0,0.47969612]
["bitfinex","BTCUSD",1719084957500,0.11922672,64324.0,64323.0,0.46969612]
["bitfinex","BTCUSD",1719084957706,0.19162202,64324.0,64323.0,0.46969612]
["bitfinex","BTCUSD",1719084958710,0.19162202,64324.0,64323.0,0.47969612]
["bitfinex","BTCUSD",1719084959165,0.0752453,64324.0,64323.0,0.46969612]
["bitfinex","BTCUSD",1719084959413,0.19162169,64324.0,64323.0,0.46969612]
["bitfinex","BTCUSD",1719084959594,0.0752453,64324.0,64323.0,0.46969612]
["bitfinex","BTCUSD",1719084960536,0.0752453,64324.0,64323.0,0.47969612]
["bitfinex","BTCUSD",1719084960537,0.19072308,64324.0,64323.0,0.47969612]
["bitfinex","BTCUSD",1719084960713,0.0570777,64324.0,64323.0,0.47969612]
["bitfinex","BTCUSD",1719084960917,0.05707748,64324.0,64323.0,0.47969612]
["bitfinex","BTCUSD",1719084961118,0.05707748,64324.0,64323.0,0.46969612]
["bitfinex","BTCUSD",1719084961350,0.17345793,64324.0,64323.0,0.46969612]
["bitfinex","BTCUSD",1719084961519,0.19109317,64324.0,64323.0,0.46969612]
["bitfinex","BTCUSD",1719084961723,0.19109317,64324.0,64323.0,0.47969612]
["bitfinex","BTCUSD",1719084961930,0.07425116,64324.0,64323.0,0.46969612]
["bitfinex","BTCUSD",1719084962292,0.15419309,64324.0,64323.0,0.46969612]
["bitfinex","BTCUSD",1719084962717,0.15421203,64324.0,64323.0,0.46969612]
["bitfinex","BTCUSD",1719084962921,0.15421203,64324.0,64323.0,0.47969612]
["bitfinex","BTCUSD",1719084963166,0.15421203,64324.0,64323.0,0.46969612]
["bitfinex","BTCUSD",1719084963691,0.17857745,64324.0,64323.0,0.46969612]
["bitfinex","BTCUSD",1719084965155,0.09860897,64324.0,64323.0,0.46969612]
["bitfinex","BTCUSD",1719084965579,0.09860897,64324.0,64323.0,0.47969612]
["bitfinex","BTCUSD",1719084966020,0.17850045,64324.0,64323.0,0.47969612]
["bitfinex","BTCUSD",1719084966654,0.17850045,64324.0,64323.0,0.46969612]
["bitfinex","BTCUSD",1719084966853,0.17872347,64324.0,64323.0,0.46969612]
["bitfinex","BTCUSD",1719084967015,0.17872347,64324.0,64323.0,0.47969612]
["bitfinex","BTCUSD",1719084969864,0.1787214,64324.0,64323.0,0.47969612]
["bitfinex","BTCUSD",1719084971215,0.17871436,64324.0,64323.0,0.47969612]
["bitfinex","BTCUSD",1719084972810,0.16151629,64324.0,64323.0,0.47969612]
["bitfinex","BTCUSD",1719084973080,0.17871708,64324.0,64323.0,0.47969612]
["bitfinex","BTCUSD",1719084973331,0.17586634,64324.0,64323.0,0.47969612]
["bitfinex","BTCUSD",1719084973569,0.09583854,64324.0,64323.0,0.47969612]
["bitfinex","BTCUSD",1719084974487,0.23562909,64324.0,64323.0,0.47969612]
["bitfinex","BTCUSD",1719084975379,0.31560267,64324.0,64323.0,0.47969612]
["bitfinex","BTCUSD",1719084975579,0.39323597,64324.0,64323.0,0.47969612]
["bitfinex","BTCUSD",1719084975958,0.15859441,64324.0,64323.0,0.47969612]
["bitfinex","BTCUSD",1719084976172,0.31565265,64324.0,64323.0,0.47969612]
["bitfinex","BTCUSD",1719084976370,0.39328595,64324.0,64323.0,0.47969612]
["bitfinex","BTCUSD",1719084976614,0.25343583,64324.0,64323.0,0.47969612]
["bitfinex","BTCUSD",1719084977176,0.23569486,64324.0,64323.0,0.47969612]
["bitfinex","BTCUSD",1719084977500,0.07148139,64324.0,64323.0,0.47969612]
["bitfinex","BTCUSD",1719084979121,0.07320288,64324.0,64323.0,0.47969612]
["bitfinex","BTCUSD",1719084980108,0.07320288,64324.0,64323.0,0.44969612]
["bitfinex","BTCUSD",1719084980877,0.07320288,64324.0,64323.0,0.47969612]
["bitfinex","BTCUSD",1719084982201,0.07336339,64324.0,64323.0,0.47969612]
["bitfinex","BTCUSD",1719084985058,0.00897243,64324.0,64323.0,0.47969612]
["bitfinex","BTCUSD",1719084985275,0.05540959,64324.0,64323.0,0.47969612]
["bitfinex","BTCUSD",1719084985395,0.06538888,64324.0,64323.0,0.63516112]
["bitfinex","BTCUSD",1719084985601,0.07392229,64324.0,64323.0,0.63516112]
["bitfinex","BTCUSD",1719084985806,0.07392229,64324.0,64323.0,1.25702112]
["bitfinex","BTCUSD",1719084986036,0.16301318,64324.0,64323.0,1.25702112]
["bitfinex","BTCUSD",1719084986247,0.06538888,64324.0,64323.0,1.25702112]
["bitfinex","BTCUSD",1719084986514,0.04643716,64324.0,64323.0,1.25702112]
["bitfinex","BTCUSD",1719084986721,0.11636757,64324.0,64323.0,1.24902112]
["bitfinex","BTCUSD",1719084986926,0.11636757,64324.0,64323.0,1.24002112]
["bitfinex","BTCUSD",1719084987162,0.11836757,64324.0,64323.0,1.25702112]
["bitfinex","BTCUSD",1719084987386,0.11836757,64324.0,64323.0,1.24802112]
["bitfinex","BTCUSD",1719084987611,0.11736757,64324.0,64323.0,1.24002112]
["bitfinex","BTCUSD",1719084987842,0.11921757,64324.0,64323.0,1.25102112]
["bitfinex","BTCUSD",1719084988030,0.12021757,64324.0,64323.0,1.26302112]
["bitfinex","BTCUSD",1719084988275,0.11455135,64324.0,64323.0,1.26302112]
["bitfinex","BTCUSD",1719084988482,0.0446346,64324.0,64323.0,1.26302112]
["bitfinex","BTCUSD",1719084991139,0.00385,64324.0,64323.0,1.26302112]
["bitfinex","BTCUSD",1719084991715,0.0912633,64324.0,64323.0,1.26302112]
["bitfinex","BTCUSD",1719084992265,0.0912633,64324.0,64323.0,1.52692112]
["bitfinex","BTCUSD",1719084992465,0.05044204,64324.0,64323.0,1.52692112]
["bitfinex","BTCUSD",1719084994381,0.05043041,64324.0,64323.0,1.52692112]
["bitfinex","BTCUSD",1719084994604,0.00385,64324.0,64323.0,1.52692112]
["bitfinex","BTCUSD",1719085003334,0.00385,64324.0,64323.0,1.57892112]
["bitfinex","BTCUSD",1719085006682,0.0446861,64324.0,64323.0,1.57892112]
["bitfinex","BTCUSD",1719085009610,0.04462497,64324.0,64323.0,1.57892112]
["bitfinex","BTCUSD",1719085012646,0.00385,64324.0,64323.0,1.57892112]
["bitfinex","BTCUSD",1719085012847,0.04455482,64324.0,64323.0,1.57892112]
["bitfinex","BTCUSD",1719085015749,0.00385,64324.0,64323.0,1.57892112]
["bitfinex","BTCUSD",1719085015976,0.04458707,64324.0,64323.0,1.57892112]
["bitfinex","BTCUSD",1719085019019,0.04500284,64324.0,64323.0,1.52692112]
["bitfinex","BTCUSD",1719085019218,0.04500284,64324.0,64323.0,1.57892112]
["bitfinex","BTCUSD",1719085021491,0.09157376,64324.0,64323.0,1.57892112]
["bitfinex","BTCUSD",1719085022198,0.09150058,64324.0,64323.0,1.57892112]
["bitfinex","BTCUSD",1719085022813,0.04491668,64324.0,64323.0,1.57892112]
["bitfinex","BTCUSD",1719085022995,0.09150407,64324.0,64323.0,1.57892112]
["bitfinex","BTCUSD",1719085025340,0.09149491,64324.0,64323.0,1.57892112]
["bitfinex","BTCUSD",1719085025546,0.04490683,64324.0,64323.0,1.57892112]
["bitfinex","BTCUSD",1719085028328,0.00385,64324.0,64323.0,1.57892112]
["bitfinex","BTCUSD",1719085028556,0.11482436,64324.0,64323.0,1.57892112]
["bitfinex","BTCUSD",1719085030438,0.04491317,64324.0,64323.0,1.57892112]
["bitfinex","BTCUSD",1719085030898,0.09712965,64329.0,64328.0,0.21]
["bitfinex","BTCUSD",1719085031118,0.1222102,64329.0,64328.0,0.36256112]
["bitfinex","BTCUSD",1719085031497,0.09712965,64329.0,64328.0,0.36256112]
["bitfinex","BTCUSD",1719085032263,0.09712965,64329.0,64328.0,0.38256112]
["bitfinex","BTCUSD",1719085033014,0.09812965,64329.0,64328.0,0.39156112]
["bitfinex","BTCUSD",1719085034015,0.09912965,64329.0,64328.0,0.40056112]
["bitfinex","BTCUSD",1719085036218,0.002,64329.0,64328.0,0.40056112]
["bitfinex","BTCUSD",1719085039602,0.002,64329.0,64328.0,0.55601412]
["bitfinex","BTCUSD",1719085040581,0.002,64329.0,64328.0,0.52601412]
["bitfinex","BTCUSD",1719085040805,0.002,64329.0,64328.0,0.55601412]
["bitfinex","BTCUSD",1719085041246,0.03848824,64329.0,64328.0,0.55601412]
["bitfinex","BTCUSD",1719085041466,0.002,64329.0,64328.0,0.55601412]
["bitfinex","BTCUSD",1719085041663,0.03848824,64329.0,64328.0,0.55601412]
["bitfinex","BTCUSD",1719085043970,0.03850012,64329.0,64328.0,0.55601412]
["bitfinex","BTCUSD",1719085046906,0.055721,64329.0,64328.0,0.55601412]
["bitfinex","BTCUSD",1719085047106,0.05571493,64329.0,64328.0,0.55601412]
["bitfinex","BTCUSD",1719085049723,0.05571493,64329.0,64328.0,0.54601412]
["bitfinex","BTCUSD",1719085050014,0.002,64329.0,64328.0,0.54601412]
["bitfinex","BTCUSD",1719085050163,0.05570888,64329.0,64328.0,0.54601412]
["bitfinex","BTCUSD",1719085052149,0.05655888,64329.0,64328.0,0.54601412]
["bitfinex","BTCUSD",1719085053066,0.05655889,64329.0,64328.0,0.54601412]
["bitfinex","BTCUSD",1719085053270,0.05654883,64329.0,64328.0,0.54601412]
["bitfinex","BTCUSD",1719085054419,0.05654883,64329.0,64328.0,0.55601412]
["bitfinex","BTCUSD",1719085054627,0.05654883,64329.0,64328.0,0.54601412]
["bitfinex","BTCUSD",1719085056263,0.05654882,64329.0,64328.0,0.54601412]
["bitfinex","BTCUSD",1719085056668,0.05654882,64329.0,64328.0,0.55601412]
["bitfinex","BTCUSD",1719085057339,0.05654882,64329.0,64328.0,0.54601412]
["bitfinex","BTCUSD",1719085059279,0.00285,64329.0,64328.0,0.54601412]
["bitfinex","BTCUSD",1719085059678,0.05655041,64329.0,64328.0,0.54601412]
["bitfinex","BTCUSD",1719085062399,0.02007078,64329.0,64328.0,0.54601412]
["bitfinex","BTCUSD",1719085062595,0.05656207,64329.0,64328.0,0.54601412]
["bitfinex","BTCUSD",1719085065448,0.02007087,64329.0,64328.0,0.54601412]
["bitfinex","BTCUSD",1719085065670,0.05646366,64329.0,64328.0,0.54601412]
["bitfinex","BTCUSD",1719085066272,0.05646366,64329.0,64328.0,0.39056112]
["bitfinex","BTCUSD",1719085068511,0.00285,64329.0,64328.0,0.39056112]
["bitfinex","BTCUSD",1719085068722,0.00285,64329.0,64328.0,0.38056112]
["bitfinex","BTCUSD",1719085069016,0.05656504,64329.0,64328.0,0.39056112]
["bitfinex","BTCUSD",1719085071269,0.07451643,64329.0,64328.0,0.39056112]
["bitfinex","BTCUSD",1719085071675,0.02080139,64329.0,64328.0,0.39056112]
["bitfinex","BTCUSD",1719085071877,0.03802247,64329.0,64328.0,0.39056112]
["bitfinex","BTCUSD",1719085072073,0.05656588,64329.0,64328.0,0.39056112]
["bitfinex","BTCUSD",1719085072279,0.07451727,64329.0,64328.0,0.39056112]
["bitfinex","BTCUSD",1719085074926,0.07441926,64329.0,64328.0,0.39056112]
["bitfinex","BTCUSD",1719085077822,0.0380226,64329.0,64328.0,0.39056112]
["bitfinex","BTCUSD",1719085078002,0.07289993,64329.0,64328.0,0.39056112]
["bitfinex","BTCUSD",1719085078183,0.05495069,64332.0,64331.0,0.1]
["bitfinex","BTCUSD",1719085078383,0.07927543,64332.0,64331.0,0.25256112]
["bitfinex","BTCUSD",1719085079471,0.07927543,64332.0,64331.0,0.25756112]
["bitfinex","BTCUSD",1719085079636,0.07927543,64332.0,64331.0,0.26256112]
["bitfinex","BTCUSD",1719085080585,0.09423359,64332.0,64331.0,0.26256112]
["bitfinex","BTCUSD",1719085080828,0.16882452,64332.0,64331.0,0.26256112]
["bitfinex","BTCUSD",1719085080996,0.11405017,64332.0,64331.0,0.26256112]
["bitfinex","BTCUSD",1719085081212,0.13835017,64332.0,64331.0,0.26256112]
["bitfinex","BTCUSD",1719085082562,0.13835017,64332.0,64331.0,0.24256112]
["bitfinex","BTCUSD",1719085082981,0.13841855,64332.0,64331.0,0.24256112]
["bitfinex","BTCUSD",1719085083923,0.13841855,64332.0,64331.0,0.26256112]
["bitfinex","BTCUSD",1719085084136,0.2792246,64332.0,64331.0,0.26256112]
["bitfinex","BTCUSD",1719085084324,0.27922521,64332.0,64331.0,0.26256112]
["bitfinex","BTCUSD",1719085085450,0.25492521,64332.0,64331.0,0.26256112]
["bitfinex","BTCUSD",1719085086489,0.18008888,64332.0,64331.0,0.26256112]
["bitfinex","BTCUSD",1719085086908,0.25499462,64332.0,64331.0,0.26256112]
["bitfinex","BTCUSD",1719085087211,0.18008752,64332.0,64331.0,0.26256112]
["bitfinex","BTCUSD",1719085088293,0.2108201,64332.0,64331.0,0.26256112]
["bitfinex","BTCUSD",1719085090060,0.3662631,64332.0,64331.0,0.26256112]
["bitfinex","BTCUSD",1719085090271,0.22630848,64332.0,64331.0,0.26256112]
["bitfinex","BTCUSD",1719085090442,0.44138226,64332.0,64331.0,0.26256112]
["bitfinex","BTCUSD",1719085092738,0.36626219,64332.0,64331.0,0.26256112]
["bitfinex","BTCUSD",1719085093117,0.38348301,64332.0,64331.0,0.26256112]
["bitfinex","BTCUSD",1719085093431,0.38412274,64332.0,64331.0,0.26256112]
["bitfinex","BTCUSD",1719085096422,0.24416327,64332.0,64331.0,0.26256112]
["bitfinex","BTCUSD",1719085096628,0.38411889,64332.0,64331.0,0.26256112]
["bitfinex","BTCUSD",1719085097056,0.22867589,64332.0,64331.0,0.26256112]
["bitfinex","BTCUSD",1719085098588,0.38411889,64332.0,64331.0,0.26256112]
["bitfinex","BTCUSD",1719085099569,0.38420146,64332.0,64331.0,0.26256112]
["bitfinex","BTCUSD",1719085102552,0.35275262,64332.0,64331.0,0.26256112]
["bitfinex","BTCUSD",1719085102834,0.38411282,64332.0,64331.0,0.26256112]
["bitfinex","BTCUSD",1719085104359,0.22866982,64332.0,64331.0,0.26256112]
["bitfinex","BTCUSD",1719085105704,0.19730856,64332.0,64331.0,0.26256112]
["bitfinex","BTCUSD",1719085105907,0.22845794,64332.0,64331.0,0.26256112]
["bitfinex","BTCUSD",1719085108599,0.19730856,64332.0,64331.0,0.26256112]
["bitfinex","BTCUSD",1719085108767,0.22966448,64332.0,64331.0,0.26256112]
["bitfinex","BTCUSD",1719085111041,0.22966448,64332.0,64331.0,0.37996112]
["bitfinex","BTCUSD",1719085111799,0.22974295,64332.0,64331.0,0.37996112]
["bitfinex","BTCUSD",1719085114828,0.0401329,64332.0,64331.0,0.37996112]
["bitfinex","BTCUSD",1719085115113,0.21293097,64332.0,64331.0,0.37996112]
["bitfinex","BTCUSD",1719085115234,0.23015213,64332.0,64331.0,0.37996112]
["bitfinex","BTCUSD",1719085117839,0.23015213,64332.0,64331.0,0.38089612]
["bitfinex","BTCUSD",1719085118036,0.2301699,64332.0,64331.0,0.38089612]
["bitfinex","BTCUSD",1719085121133,0.23017058,64332.0,64331.0,0.38089612]
["bitfinex","BTCUSD",1719085124221,0.1972806,64332.0,64331.0,0.38089612]
["bitfinex","BTCUSD",1719085124405,0.22970434,64332.0,64331.0,0.38089612]
["bitfinex","BTCUSD",1719085127186,0.0401329,64332.0,64331.0,0.38089612]
["bitfinex","BTCUSD",1719085127383,0.2123347,64332.0,64331.0,0.38089612]
["bitfinex","BTCUSD",1719085127583,0.22955246,64332.0,64331.0,0.38089612]
["bitfinex","BTCUSD",1719085128606,0.0401329,64332.0,64331.0,0.38089612]
["bitfinex","BTCUSD",1719085128804,0.21230616,64332.0,64331.0,0.38089612]
["bitfinex","BTCUSD",1719085129005,0.38878661,64332.0,64331.0,0.26349612]
["bitfinex","BTCUSD",1719085129210,0.47113822,64332.0,64331.0,0.26349612]
["bitfinex","BTCUSD",1719085129448,0.33120948,64332.0,64331.0,0.26349612]
["bitfinex","BTCUSD",1719085130154,0.64209648,64332.0,64331.0,0.26349612]
["bitfinex","BTCUSD",1719085130367,0.66172972,64332.0,64331.0,0.26349612]
["bitfinex","BTCUSD",1719085133409,0.5064629,64332.0,64331.0,0.26349612]
["bitfinex","BTCUSD",1719085133617,0.66170352,64332.0,64331.0,0.26349612]
["bitfinex","BTCUSD",1719085135362,0.66144454,64332.0,64331.0,0.26349612]
["bitfinex","BTCUSD",1719085136652,0.53752275,64332.0,64331.0,0.26349612]
["bitfinex","BTCUSD",1719085136892,0.66092626,64332.0,64331.0,0.26349612]
["bitfinex","BTCUSD",1719085139839,0.35689332,64332.0,64331.0,0.26349612]
["bitfinex","BTCUSD",1719085140725,0.1955759,64332.0,64331.0,0.26349612]
["bitfinex","BTCUSD",1719085140945,0.35696132,64332.0,64331.0,0.26349612]
["bitfinex","BTCUSD",1719085142917,0.1955759,64332.0,64331.0,0.26349612]
["bitfinex","BTCUSD",1719085143053,0.32654528,64332.0,64331.0,0.26349612]
["bitfinex","BTCUSD",1719085143256,0.35739121,64332.0,64331.0,0.26349612]
["bitfinex","BTCUSD",1719085145235,0.63743243,64332.0,64331.0,0.26349612]
["bitfinex","BTCUSD",1719085146702,0.63743243,64332.0,64331.0,0.18349612]
["bitfinex","BTCUSD",1719085146910,0.63743243,64332.0,64331.0,0.18865552]
["bitfinex","BTCUSD",1719085147125,0.5064629,64332.0,64331.0,0.18865552]
["bitfinex","BTCUSD",1719085150981,0.53530953,64332.0,64331.0,0.18865552]
["bitfinex","BTCUSD",1719085153535,0.53618694,64332.0,64331.0,0.18865552]
["bitfinex","BTCUSD",1719085156089,0.66731346,64332.0,64331.0,0.18865552]
["bitfinex","BTCUSD",1719085157367,0.67302743,64332.0,64331.0,0.18865552]
["bitfinex","BTCUSD",1719085160774,0.5064629,64332.0,64331.0,0.18865552]
["bitfinex","BTCUSD",1719085160979,0.67296864,64332.0,64331.0,0.18865552]
["bitfinex","BTCUSD",1719085163715,0.67296864,64332.0,64331.0,0.29995552]
["bitfinex","BTCUSD",1719085164267,0.64377861,64332.0,64331.0,0.29995552]
["bitfinex","BTCUSD",1719085164483,0.67310039,64332.0,64331.0,0.29995552]
["bitfinex","BTCUSD",1719085165112,0.67310039,64332.0,64331.0,0.18865552]
["bitfinex","BTCUSD",1719085167746,0.67995863,64332.0,64331.0,0.18865552]
["bitfinex","BTCUSD",1719085171089,0.68009143,64332.0,64331.0,0.18865552]
["bitfinex","BTCUSD",1719085174322,0.02917333,64332.0,64331.0,0.18865552]
["bitfinex","BTCUSD",1719085174690,0.54995085,64332.0,64331.0,0.18865552]
["bitfinex","BTCUSD",1719085174886,0.65322137,64332.0,64331.0,0.18865552]
["bitfinex","BTCUSD",1719085177693,0.66987713,64332.0,64331.0,0.18865552]
["bitfinex","BTCUSD",1719085180133,0.47982802,64332.0,64331.0,0.18865552]
["bitfinex","BTCUSD",1719085180452,0.66987905,64332.0,64331.0,0.18865552]
["bitfinex","BTCUSD",1719085181045,0.35899205,64332.0,64331.0,0.18865552]
["bitfinex","BTCUSD",1719085181402,0.35984205,64332.0,64331.0,0.18865552]
["bitfinex","BTCUSD",1719085182420,0.33046199,64332.0,64331.0,0.18865552]
["bitfinex","BTCUSD",1719085182621,0.35984439,64332.0,64331.0,0.18865552]
["bitfinex","BTCUSD",1719085183427,0.35984439,64332.0,64331.0,0.30535552]
["bitfinex","BTCUSD",1719085184863,0.35984292,64332.0,64331.0,0.30535552]
["bitfinex","BTCUSD",1719085187206,0.33046074,64332.0,64331.0,0.30535552]
["bitfinex","BTCUSD",1719085187411,0.16979102,64332.0,64331.0,0.30535552]
["bitfinex","BTCUSD",1719085187839,0.01434802,64332.0,64331.0,0.30535552]
["bitfinex","BTCUSD",1719085193364,0.0386728,64332.0,64331.0,0.30535552]
["bitfinex","BTCUSD",1719085199789,0.06819454,64332.0,64331.0,0.30535552]
["bitfinex","BTCUSD",1719085201246,0.2291573,64332.0,64331.0,0.30535552]
["bitfinex","BTCUSD",1719085201706,0.3846003,64332.0,64331.0,0.30535552]
["bitfinex","BTCUSD",1719085202856,0.35516787,64332.0,64331.0,0.30535552]
["bitfinex","BTCUSD",1719085203092,0.38435376,64332.0,64331.0,0.30535552]
["bitfinex","BTCUSD",1719085205934,0.22330169,64332.0,64331.0,0.30535552]
["bitfinex","BTCUSD",1719085206202,0.38015374,64332.0,64331.0,0.30535552]
["bitfinex","BTCUSD",1719085209204,0.37990142,64332.0,64331.0,0.30535552]
["bitfinex","BTCUSD",1719085211646,0.38117192,64332.0,64331.0,0.30535552]
["bitfinex","BTCUSD",1719085212375,0.22462303,64332.0,64331.0,0.30535552]
["bitfinex","BTCUSD",1719085212599,0.38106725,64332.0,64331.0,0.30535552]
["bitfinex","BTCUSD",1719085212839,0.33413867,64332.0,64331.0,0.30535552]
["bitfinex","BTCUSD",1719085213056,0.38105232,64332.0,64331.0,0.30535552]
["bitfinex","BTCUSD",1719085213874,0.38053728,64332.0,64331.0,0.30535552]
["bitfinex","BTCUSD",1719085215549,0.38065059,64332.0,64331.0,0.30535552]
["bitfinex","BTCUSD",1719085218723,0.38090495,64332.0,64331.0,0.30535552]
["bitfinex","BTCUSD",1719085221259,0.38090495,64332.0,64331.0,0.28535552]
["bitfinex","BTCUSD",1719085221665,0.1941158,64332.0,64331.0,0.28535552]
["bitfinex","BTCUSD",1719085221869,0.38128827,64332.0,64331.0,0.28535552]
["bitfinex","BTCUSD",1719085222071,0.38128827,64332.0,64331.0,0.30535552]
["bitfinex","BTCUSD",1719085222472,0.38128827,64332.0,64331.0,0.40015552]
["bitfinex","BTCUSD",1719085224727,0.35232813,64332.0,64331.0,0.40015552]
["bitfinex","BTCUSD",1719085224930,0.38450751,64332.0,64331.0,0.40015552]
["bitfinex","BTCUSD",1719085225433,0.22906451,64332.0,64331.0,0.40015552]
["bitfinex","BTCUSD",1719085227878,0.19688513,64332.0,64331.0,0.40015552]
["bitfinex","BTCUSD",1719085228083,0.26148252,64332.0,64331.0,0.40015552]
["bitfinex","BTCUSD",1719085231129,0.26185134,64332.0,64331.0,0.40015552]
["bitfinex","BTCUSD",1719085233977,0.22957575,64332.0,64331.0,0.40015552]
["bitfinex","BTCUSD",1719085234353,0.22983687,64332.0,64331.0,0.40015552]
["bitfinex","BTCUSD",1719085235533,0.02176086,64333.0,64332.0,0.1197]
["bitfinex","BTCUSD",1719085235738,0.09207332,64334.0,64332.0,0.1248594]
["bitfinex","BTCUSD",1719085235974,0.02432497,64333.0,64332.0,0.1248594]
["bitfinex","BTCUSD",1719085236314,0.155437,64335.0,64332.0,0.1448594]
["bitfinex","BTCUSD",1719085236315,0.02432497,64334.0,64332.0,0.1448594]
["bitfinex","BTCUSD",1719085236448,0.02432497,64333.0,64332.0,0.1448594]
["bitfinex","BTCUSD",1719085236649,0.155437,64335.0,64333.0,0.02]
["bitfinex","BTCUSD",1719085236869,0.155437,64335.0,64334.0,0.02]
["bitfinex","BTCUSD",1719085237054,0.24411705,64335.0,64334.0,0.02]
["bitfinex","BTCUSD",1719085237259,0.17976199,64335.0,64334.0,0.02]
["bitfinex","BTCUSD",1719085237638,0.24411652,64335.0,64334.0,0.02]
["bitfinex","BTCUSD",1719085237844,0.34411652,64335.0,64334.0,0.02]
["bitfinex","BTCUSD",1719085239202,0.34411652,64335.0,64334.0,0.023]
["bitfinex","BTCUSD",1719085240380,0.34411652,64335.0,64334.0,0.024]
["bitfinex","BTCUSD",1719085240585,0.34478207,64335.0,64334.0,0.024]
["bitfinex","BTCUSD",1719085243042,0.354897,64335.0,64334.0,0.024]
["bitfinex","BTCUSD",1719085243446,0.28987692,64335.0,64334.0,0.024]
["bitfinex","BTCUSD",1719085243642,0.35488462,64335.0,64334.0,0.024]
["bitfinex","BTCUSD",1719085244296,0.35573462,64335.0,64334.0,0.024]
["bitfinex","BTCUSD",1719085245533,0.47580448,64335.0,64334.0,0.024]
["bitfinex","BTCUSD",1719085246711,0.47599506,64335.0,64334.0,0.024]
["bitfinex","BTCUSD",1719085247324,0.38577152,64335.0,64334.0,0.024]
["bitfinex","BTCUSD",1719085249939,0.29072692,64335.0,64334.0,0.024]
["bitfinex","BTCUSD",1719085250094,0.3845148,64335.0,64334.0,0.024]
["bitfinex","BTCUSD",1719085251704,0.08733848,64335.0,64334.0,0.024]
["bitfinex","BTCUSD",1719085251934,0.25794788,64335.0,64334.0,0.024]
["bitfinex","BTCUSD",1719085253512,0.1706094,64335.0,64334.0,0.024]
["bitfinex","BTCUSD",1719085253744,0.23470187,64335.0,64334.0,0.024]
["bitfinex","BTCUSD",1719085253969,0.33470187,64335.0,64334.0,0.024]
["bitfinex","BTCUSD",1719085257140,0.2706094,64335.0,64334.0,0.024]
["bitfinex","BTCUSD",1719085257319,0.33470271,64335.0,64334.0,0.024]
["bitfinex","BTCUSD",1719085258740,0.33470271,64335.0,64334.0,0.1362]
["bitfinex","BTCUSD",1719085261152,0.33446558,64335.0,64334.0,0.1362]
["bitfinex","BTCUSD",1719085261717,0.3627996,64335.0,64334.0,0.1362]
["bitfinex","BTCUSD",1719085263015,0.3627996,64335.0,64334.0,0.024]
["bitfinex","BTCUSD",1719085265091,0.36328161,64335.0,64334.0,0.024]
["bitfinex","BTCUSD",1719085265536,0.36328161,64335.0,64334.0,0.2288]
["bitfinex","BTCUSD",1719085268687,0.2706094,64335.0,64334.0,0.2288]
["bitfinex","BTCUSD",1719085268909,0.36451628,64335.0,64334.0,0.2288]
["bitfinex","BTCUSD",1719085271758,0.36455804,64335.0,64334.0,0.2288]
["bitfinex","BTCUSD",1719085272674,0.36453233,64335.0,64334.0,0.2288]
["bitfinex","BTCUSD",1719085276297,0.36483217,64335.0,64334.0,0.2288]
["bitfinex","BTCUSD",1719085277540,0.20939517,64335.0,64334.0,0.2088]
["bitfinex","BTCUSD",1719085277785,0.20939517,64335.0,64334.0,0.2288]
["bitfinex","BTCUSD",1719085278553,0.20939517,64335.0,64334.0,0.38136112]
["bitfinex","BTCUSD",1719085279885,0.1151724,64335.0,64334.0,0.38136112]
["bitfinex","BTCUSD",1719085280150,0.10935952,64335.0,64334.0,0.38136112]
["bitfinex","BTCUSD",1719085280329,0.20935952,64335.0,64334.0,0.38136112]
["bitfinex","BTCUSD",1719085283664,0.20946865,64335.0,64334.0,0.38136112]
["bitfinex","BTCUSD",1719085283930,0.3037649,64335.0,64334.0,0.38136112]
["bitfinex","BTCUSD",1719085285458,0.42092072,64335.0,64334.0,0.38136112]
["bitfinex","BTCUSD",1719085286819,0.41993448,64335.0,64334.0,0.38136112]
["bitfinex","BTCUSD",1719085290263,0.41984518,64335.0,64334.0,0.38136112]
["bitfinex","BTCUSD",1719085293250,0.42037951,64335.0,64334.0,0.38136112]
["bitfinex","BTCUSD",1719085295957,0.32608326,64335.0,64334.0,0.38136112]
["bitfinex","BTCUSD",1719085296273,0.17988567,64335.0,64334.0,0.38136112]
["bitfinex","BTCUSD",1719085296478,0.23501997,64335.0,64334.0,0.38136112]
["bitfinex","BTCUSD",1719085296684,0.32397012,64335.0,64334.0,0.38136112]
["bitfinex","BTCUSD",1719085299729,0.3239941,64335.0,64334.0,0.38136112]
["bitfinex","BTCUSD",1719085302825,0.23265148,64335.0,64334.0,0.38136112]
["bitfinex","BTCUSD",1719085303047,0.14243097,64335.0,64334.0,0.38136112]
["bitfinex","BTCUSD",1719085303257,0.23512598,64335.0,64334.0,0.38136112]
["bitfinex","BTCUSD",1719085303459,0.32409319,64335.0,64334.0,0.38136112]
["bitfinex","BTCUSD",1719085304080,0.23144972,64335.0,64334.0,0.17656112]
["bitfinex","BTCUSD",1719085304323,0.52180913,64335.0,64334.0,0.024]
["bitfinex","BTCUSD",1719085304546,1.60600685,64335.0,64334.0,0.004]
["bitfinex","BTCUSD",1719085304780,0.777205,64333.0,64332.0,0.0051594]
["bitfinex","BTCUSD",1719085305044,1.56791783,64333.0,64332.0,0.0051594]
["bitfinex","BTCUSD",1719085305281,1.58197356,64333.0,64332.0,0.0051594]
["bitfinex","BTCUSD",1719085305904,1.47233007,64333.0,64332.0,0.0051594]
["bitfinex","BTCUSD",1719085306111,1.61613995,64333.0,64332.0,0.0051594]
["bitfinex","BTCUSD",1719085307386,1.62313995,64333.0,64332.0,0.0061594]
["bitfinex","BTCUSD",1719085307601,1.63113995,64333.0,64332.0,0.0071594]
["bitfinex","BTCUSD",1719085308934,1.42522313,64333.0,64332.0,0.0071594]
["bitfinex","BTCUSD",1719085309090,1.63159478,64333.0,64332.0,0.0071594]
["bitfinex","BTCUSD",1719085309505,1.63159478,64333.0,64332.0,0.0080944]
["bitfinex","BTCUSD",1719085312089,1.41631256,64333.0,64332.0,0.0080944]
["bitfinex","BTCUSD",1719085312365,1.65828518,64333.0,64332.0,0.0080944]
["bitfinex","BTCUSD",1719085315165,1.6579908,64333.0,64332.0,0.0080944]
["bitfinex","BTCUSD",1719085317922,1.5633908,64333.0,64332.0,0.0080944]
["bitfinex","BTCUSD",1719085318412,1.565373,64333.0,64332.0,0.0080944]
["bitfinex","BTCUSD",1719085318595,1.72249836,64333.0,64332.0,0.0080944]
["bitfinex","BTCUSD",1719085320350,1.565373,64333.0,64332.0,0.0080944]
["bitfinex","BTCUSD",1719085320919,1.72249836,64333.0,64332.0,0.0080944]
["bitfinex","BTCUSD",1719085321204,1.565373,64333.0,64332.0,0.0080944]
["bitfinex","BTCUSD",1719085321435,1.32171256,64333.0,64332.0,0.0080944]
["bitfinex","BTCUSD",1719085321692,1.5688276,64333.0,64332.0,0.0080944]
["bitfinex","BTCUSD",1719085323355,1.4618034,64333.0,64332.0,0.0080944]
["bitfinex","BTCUSD",1719085323567,1.56846351,64333.0,64332.0,0.0080944]
["bitfinex","BTCUSD",1719085324150,1.72558443,64333.0,64332.0,0.0080944]
["bitfinex","BTCUSD",1719085324568,1.56846351,64333.0,64332.0,0.0080944]
["bitfinex","BTCUSD",1719085324815,1.56723973,64333.0,64332.0,0.0080944]
["bitfinex","BTCUSD",1719085326516,1.51523973,64333.0,64332.0,0.0080944]
["bitfinex","BTCUSD",1719085326746,1.56723973,64333.0,64332.0,0.0080944]
["bitfinex","BTCUSD",1719085326930,1.55223973,64333.0,64332.0,0.0060944]
["bitfinex","BTCUSD",1719085327261,1.56723973,64333.0,64332.0,0.0080944]
["bitfinex","BTCUSD",1719085327469,1.55923973,64333.0,64332.0,0.0070944]
["bitfinex","BTCUSD",1719085327677,1.51725915,64333.0,64332.0,0.0060944]
["bitfinex","BTCUSD",1719085327901,1.55704179,64333.0,64332.0,0.0060944]
["bitfinex","BTCUSD",1719085328114,1.56204179,64333.0,64332.0,0.0060944]
["bitfinex","BTCUSD",1719085330066,1.58504179,64333.0,64332.0,0.0060944]
["bitfinex","BTCUSD",1719085330264,1.74216488,64333.0,64332.0,0.0060944]
["bitfinex","BTCUSD",1719085330903,1.74191348,64333.0,64332.0,0.0060944]
["bitfinex","BTCUSD",1719085331508,1.04514948,64333.0,64332.0,0.0060944]
["bitfinex","BTCUSD",1719085331729,0.69394856,64333.0,64332.0,0.2355944]
["bitfinex","BTCUSD",1719085331935,1.09738923,64333.0,64332.0,0.2355944]
["bitfinex","BTCUSD",1719085332137,0.94025228,64333.0,64332.0,0.2355944]
["bitfinex","BTCUSD",1719085332338,1.09738923,64333.0,64332.0,0.2155944]
["bitfinex","BTCUSD",1719085333724,1.08838923,64333.0,64332.0,0.2155944]
["bitfinex","BTCUSD",1719085333967,1.09738923,64333.0,64332.0,0.2155944]
["bitfinex","BTCUSD",1719085334186,1.0928634,64333.0,64332.0,0.2155944]
["bitfinex","BTCUSD",1719085334421,1.0878634,64333.0,64332.0,0.2155944]
["bitfinex","BTCUSD",1719085334686,1.0908634,64333.0,64332.0,0.2155944]
["bitfinex","BTCUSD",1719085334926,0.93371582,64333.0,64332.0,0.2155944]
["bitfinex","BTCUSD",1719085335131,1.09086877,64333.0,64332.0,0.2155944]
["bitfinex","BTCUSD",1719085335538,0.93371582,64333.0,64332.0,0.2155944]
["bitfinex","BTCUSD",1719085335992,1.09487535,64333.0,64332.0,0.2155944]
["bitfinex","BTCUSD",1719085336530,0.93771582,64333.0,64332.0,0.2155944]
["bitfinex","BTCUSD",1719085337424,0.93698717,64333.0,64332.0,0.2155944]
["bitfinex","BTCUSD",1719085340385,0.79818902,64333.0,64332.0,0.2155944]
["bitfinex","BTCUSD",1719085340590,0.9373109,64333.0,64332.0,0.2155944]
["bitfinex","BTCUSD",1719085340827,0.93731533,64333.0,64332.0,0.2155944]
["bitfinex","BTCUSD",1719085342476,1.24819733,64333.0,64332.0,0.2155944]
["bitfinex","BTCUSD",1719085343729,1.24747625,64333.0,64332.0,0.2155944]
["bitfinex","BTCUSD",1719085345313,1.19547625,64333.0,64332.0,0.2155944]
["bitfinex","BTCUSD",1719085345514,1.24747625,64333.0,64332.0,0.2155944]
["bitfinex","BTCUSD",1719085346722,1.14130087,64333.0,64332.0,0.2155944]
["bitfinex","BTCUSD",1719085346931,1.25006027,64333.0,64332.0,0.2155944]
["bitfinex","BTCUSD",1719085349996,1.14361662,64333.0,64332.0,0.2155944]
["bitfinex","BTCUSD",1719085350214,1.24983017,64333.0,64332.0,0.2155944]
["bitfinex","BTCUSD",1719085351536,0.93894817,64333.0,64332.0,0.2155944]
["bitfinex","BTCUSD",1719085352041,0.93894817,64333.0,64332.0,0.2355944]
["bitfinex","BTCUSD",1719085353204,0.69194856,64333.0,64332.0,0.2355944]
["bitfinex","BTCUSD",1719085353463,0.94040681,64333.0,64332.0,0.2355944]
["bitfinex","BTCUSD",1719085354155,0.93340681,64333.0,64332.0,0.2355944]
["bitfinex","BTCUSD",1719085354405,0.93640681,64333.0,64332.0,0.2355944]
["bitfinex","BTCUSD",1719085354643,0.93340681,64333.0,64332.0,0.2355944]
["bitfinex","BTCUSD",1719085354871,0.93640681,64333.0,64332.0,0.2355944]
["bitfinex","BTCUSD",1719085355335,0.93640681,64333.0,64332.0,0.2155944]
["bitfinex","BTCUSD",1719085355573,0.96340681,64333.0,64332.0,0.2155944]
["bitfinex","BTCUSD",1719085356006,0.95940681,64333.0,64332.0,0.2155944]
["bitfinex","BTCUSD",1719085356436,0.85732618,64333.0,64332.0,0.2155944]
["bitfinex","BTCUSD",1719085356646,0.96340262,64333.0,64332.0,0.2155944]
["bitfinex","BTCUSD",1719085359527,0.96062758,64333.0,64332.0,0.2155944]
["bitfinex","BTCUSD",1719085359747,1.27150958,64333.0,64332.0,0.2155944]
["bitfinex","BTCUSD",1719085361470,0.96062758,64333.0,64332.0,0.2155944]
["bitfinex","BTCUSD",1719085362479,1.27150958,64333.0,64332.0,0.2155944]
["bitfinex","BTCUSD",1719085362666,1.27239893,64333.0,64332.0,0.2155944]
["bitfinex","BTCUSD",1719085363278,1.26839893,64333.0,64332.0,0.2155944]
["bitfinex","BTCUSD",1719085363641,1.27239893,64333.0,64332.0,0.2155944]
["bitfinex","BTCUSD",1719085365337,1.27239893,64333.0,64332.0,0.2355944]
["bitfinex","BTCUSD",1719085365486,1.27239893,64333.0,64332.0,0.2155944]
["bitfinex","BTCUSD",1719085365689,1.26821821,64333.0,64332.0,0.2155944]
["bitfinex","BTCUSD",1719085365854,1.27221821,64333.0,64332.0,0.2155944]
["bitfinex","BTCUSD",1719085366055,1.27221821,64333.0,64332.0,0.2355944]
["bitfinex","BTCUSD",1719085366307,1.27221821,64333.0,64332.0,0.2155944]
["bitfinex","BTCUSD",1719085367989,0.96133621,64333.0,64332.0,0.2155944]
["bitfinex","BTCUSD",1719085368815,0.71494856,64333.0,64332.0,0.2155944]
["bitfinex","BTCUSD",1719085369022,0.96181913,64333.0,64332.0,0.2155944]
["bitfinex","BTCUSD",1719085370289,0.96181913,64333.0,64332.0,0.2355944]
["bitfinex","BTCUSD",1719085370479,0.96181913,64333.0,64332.0,0.2155944]
["bitfinex","BTCUSD",1719085372103,0.96159148,64333.0,64332.0,0.2155944]
["bitfinex","BTCUSD",1719085372851,0.95759148,64333.0,64332.0,0.2155944]
["bitfinex","BTCUSD",1719085373262,0.96159148,64333.0,64332.0,0.2155944]
["bitfinex","BTCUSD",1719085373623,0.95759148,64333.0,64332.0,0.2155944]
["bitfinex","BTCUSD",1719085375167,0.71494856,64333.0,64332.0,0.2155944]
["bitfinex","BTCUSD",1719085375360,0.96107699,64333.0,64332.0,0.2155944]
["bitfinex","BTCUSD",1719085375563,0.96192699,64333.0,64332.0,0.2155944]
["bitfinex","BTCUSD",1719085376010,0.95792699,64333.0,64332.0,0.2155944]
["bitfinex","BTCUSD",1719085376367,0.96192699,64333.0,64332.0,0.2155944]
["bitfinex","BTCUSD",1719085377537,0.95792699,64333.0,64332.0,0.2155944]
["bitfinex","BTCUSD",1719085378352,0.95770331,64333.0,64332.0,0.2155944]
["bitfinex","BTCUSD",1719085378902,0.96170331,64333.0,64332.0,0.2155944]
["bitfinex","BTCUSD",1719085379103,0.95870331,64333.0,64332.0,0.2155944]
["bitfinex","BTCUSD",1719085379506,0.96170331,64333.0,64332.0,0.2155944]
["bitfinex","BTCUSD",1719085380898,0.95870331,64333.0,64332.0,0.2155944]
["bitfinex","BTCUSD",1719085381098,0.96170331,64333.0,64332.0,0.2155944]
["bitfinex","BTCUSD",1719085381532,0.961572,64333.0,64332.0,0.2155944]
["bitfinex","BTCUSD",1719085381747,0.8211375,64333.0,64332.0,0.2155944]
["bitfinex","BTCUSD",1719085381963,0.96157208,64333.0,64332.0,0.2355944]
["bitfinex","BTCUSD",1719085382379,0.95757208,64333.0,64332.0,0.2355944]
["bitfinex","BTCUSD",1719085382588,0.95857208,64333.0,64332.0,0.2355944]
["bitfinex","BTCUSD",1719085382806,0.78406996,64333.0,64332.0,0.2355944]
["bitfinex","BTCUSD",1719085383026,0.95982425,64333.0,64332.0,0.2355944]
["bitfinex","BTCUSD",1719085383230,0.95582425,64333.0,64332.0,0.2355944]
["bitfinex","BTCUSD",1719085383428,0.95782425,64333.0,64332.0,0.2355944]
["bitfinex","BTCUSD",1719085384103,0.95782425,64333.0,64332.0,0.2155944]
["bitfinex","BTCUSD",1719085384631,0.95794589,64333.0,64332.0,0.2155944]
["bitfinex","BTCUSD",1719085385805,0.95794589,64333.0,64332.0,0.2355944]
["bitfinex","BTCUSD",1719085387709,0.89048562,64333.0,64332.0,0.2355944]
["bitfinex","BTCUSD",1719085387913,0.96061883,64333.0,64332.0,0.2355944]
["bitfinex","BTCUSD",1719085390842,0.26843893,64333.0,64332.0,0.2355944]
["bitfinex","BTCUSD",1719085391044,0.29103944,64333.0,64332.0,0.2355944]
["bitfinex","BTCUSD",1719085391471,0.22106649,64333.0,64332.0,0.2355944]
["bitfinex","BTCUSD",1719085391670,0.11786339,64333.0,64332.0,0.2355944]
["bitfinex","BTCUSD",1719085392011,0.04223583,64333.0,64332.0,0.2355944]
["bitfinex","BTCUSD",1719085392216,0.07490787,64333.0,64332.0,0.2355944]
["bitfinex","BTCUSD",1719085392586,0.12004135,64333.0,64332.0,0.2355944]
["bitfinex","BTCUSD",1719085392786,0.32560933,64333.0,64332.0,0.2355944]
["bitfinex","BTCUSD",1719085392988,0.32360933,64333.0,64332.0,0.39815552]
["bitfinex","BTCUSD",1719085393191,0.19271125,64333.0,64332.0,0.39815552]
["bitfinex","BTCUSD",1719085393393,0.19271125,64333.0,64332.0,0.39915552]
["bitfinex","BTCUSD",1719085394005,0.19151659,64333.0,64332.0,0.39915552]
["bitfinex","BTCUSD",1719085394622,0.19151659,64333.0,64332.0,0.40115552]
["bitfinex","BTCUSD",1719085394844,0.19151659,64333.0,64332.0,0.39915552]
["bitfinex","BTCUSD",1719085395009,0.19151659,64333.0,64332.0,0.39815552]
["bitfinex","BTCUSD",1719085395205,0.09151659,64333.0,64332.0,0.40215552]
["bitfinex","BTCUSD",1719085395469,0.09151659,64333.0,64332.0,0.39915552]
["bitfinex","BTCUSD",1719085395852,0.09251659,64333.0,64332.0,0.41215552]
["bitfinex","BTCUSD",1719085396212,0.21003719,64333.0,64332.0,0.42515552]
["bitfinex","BTCUSD",1719085396438,0.19351659,64333.0,64332.0,0.42515552]
["bitfinex","BTCUSD",1719085396640,0.31003584,64333.0,64332.0,0.42515552]
["bitfinex","BTCUSD",1719085396849,0.19351659,64333.0,64332.0,0.42515552]
["bitfinex","BTCUSD",1719085397067,0.18305175,64333.0,64332.0,0.42515552]
["bitfinex","BTCUSD",1719085397530,0.19955644,64333.0,64332.0,0.42515552]
["bitfinex","BTCUSD",1719085397711,0.29955644,64333.0,64332.0,0.42515552]
["bitfinex","BTCUSD",1719085399273,0.18305175,64333.0,64332.0,0.42515552]
["bitfinex","BTCUSD",1719085399446,0.27623597,64333.0,64332.0,0.42515552]
["bitfinex","BTCUSD",1719085399810,0.27623582,64333.0,64332.0,0.42515552]
["bitfinex","BTCUSD",1719085400026,0.27745932,64333.0,64332.0,0.42515552]
["bitfinex","BTCUSD",1719085400220,0.18427596,64333.0,64332.0,0.42515552]
["bitfinex","BTCUSD",1719085400806,0.27744988,64333.0,64332.0,0.42515552]
["bitfinex","BTCUSD",1719085403029,0.11690573,64333.0,64332.0,0.42515552]
["bitfinex","BTCUSD",1719085403235,0.14654679,64333.0,64332.0,0.42515552]
["bitfinex","BTCUSD",1719085403444,0.26325805,64333.0,64332.0,0.42515552]
["bitfinex","BTCUSD",1719085403862,0.27591694,64333.0,64332.0,0.42515552]
["bitfinex","BTCUSD",1719085404394,0.18275953,64333.0,64332.0,0.42515552]
["bitfinex","BTCUSD",1719085406086,0.15199254,64333.0,64332.0,0.42515552]
["bitfinex","BTCUSD",1719085406288,0.15197329,64333.0,64332.0,0.42515552]
["bitfinex","BTCUSD",1719085408513,0.22182255,64333.0,64332.0,0.42515552]
["bitfinex","BTCUSD",1719085408717,0.15197329,64333.0,64332.0,0.42515552]
["bitfinex","BTCUSD",1719085408936,0.1822942,64333.0,64332.0,0.42515552]
["bitfinex","BTCUSD",1719085409170,0.27542487,64333.0,64332.0,0.42515552]
["bitfinex","BTCUSD",1719085409387,0.27542538,64333.0,64332.0,0.42515552]
["bitfinex","BTCUSD",1719085410037,0.23910033,64333.0,64332.0,0.42515552]
["bitfinex","BTCUSD",1719085410257,0.18202561,64333.0,64332.0,0.42515552]
["bitfinex","BTCUSD",1719085411122,0.15188831,64333.0,64332.0,0.42515552]
["bitfinex","BTCUSD",1719085411344,0.27575377,64333.0,64332.0,0.42515552]
["bitfinex","BTCUSD",1719085411567,0.15188831,64333.0,64332.0,0.42515552]
["bitfinex","BTCUSD",1719085411780,0.18247798,64333.0,64332.0,0.42515552]
["bitfinex","BTCUSD",1719085412203,0.15188831,64333.0,64332.0,0.42515552]
["bitfinex","BTCUSD",1719085412432,0.22173555,64333.0,64332.0,0.42515552]
["bitfinex","BTCUSD",1719085412658,0.15197311,64333.0,64332.0,0.42515552]
["bitfinex","BTCUSD",1719085413257,0.22181976,64333.0,64332.0,0.42515552]
["bitfinex","BTCUSD",1719085413880,0.22181867,64333.0,64332.0,0.42515552]
["bitfinex","BTCUSD",1719085415137,0.22181794,64333.0,64332.0,0.42515552]
["bitfinex","BTCUSD",1719085415842,0.22174124,64333.0,64332.0,0.42515552]
["bitfinex","BTCUSD",1719085417717,0.1518959,64333.0,64332.0,0.42515552]
["bitfinex","BTCUSD",1719085418544,0.27537999,64333.0,64332.0,0.42515552]
["bitfinex","BTCUSD",1719085418944,0.15193874,64333.0,64332.0,0.42515552]
["bitfinex","BTCUSD",1719085419306,0.18276849,64333.0,64332.0,0.42515552]
["bitfinex","BTCUSD",1719085421045,0.27589562,64333.0,64332.0,0.42515552]
["bitfinex","BTCUSD",1719085421258,0.18281477,64333.0,64332.0,0.42515552]
["bitfinex","BTCUSD",1719085421546,0.18301514,64333.0,64332.0,0.42515552]
["bitfinex","BTCUSD",1719085421738,0.27614227,64333.0,64332.0,0.42515552]
["bitfinex","BTCUSD",1719085422120,0.18256887,64333.0,64332.0,0.42515552]
["bitfinex","BTCUSD",1719085423080,0.15195343,64333.0,64332.0,0.42515552]
["bitfinex","BTCUSD",1719085423284,0.27624275,64333.0,64332.0,0.42515552]
["bitfinex","BTCUSD",1719085425194,0.27624223,64333.0,64332.0,0.42515552]
["bitfinex","BTCUSD",1719085425406,0.27582848,64333.0,64332.0,0.42515552]
["bitfinex","BTCUSD",1719085426982,0.18266381,64333.0,64332.0,0.42515552]
["bitfinex","BTCUSD",1719085428470,0.29935441,64333.0,64332.0,0.42515552]
["bitfinex","BTCUSD",1719085429046,0.18285892,64333.0,64332.0,0.42515552]
["bitfinex","BTCUSD",1719085429253,0.08285892,64333.0,64332.0,0.42515552]
["bitfinex","BTCUSD",1719085430797,0.08285892,64333.0,64332.0,0.41515552]
["bitfinex","BTCUSD",1719085430943,0.08285892,64333.0,64332.0,0.42515552]
["bitfinex","BTCUSD",1719085431540,0.08233124,64333.0,64332.0,0.42515552]
["bitfinex","BTCUSD",1719085433836,0.08233124,64333.0,64332.0,0.41515552]
["bitfinex","BTCUSD",1719085434783,0.08222437,64333.0,64332.0,0.41515552]
["bitfinex","BTCUSD",1719085435519,0.08222437,64333.0,64332.0,0.42515552]
["bitfinex","BTCUSD",1719085436612,0.18222437,64333.0,64332.0,0.42515552]
["bitfinex","BTCUSD",1719085437969,0.15208707,64333.0,64332.0,0.42515552]
["bitfinex","BTCUSD",1719085438080,0.06961869,64333.0,64332.0,0.42515552]
["bitfinex","BTCUSD",1719085438291,0.30962032,64333.0,64332.0,0.42515552]
["bitfinex","BTCUSD",1719085438496,0.32228064,64333.0,64332.0,0.42515552]
["bitfinex","BTCUSD",1719085439724,0.29864092,64333.0,64332.0,0.42515552]
["bitfinex","BTCUSD",1719085440244,0.34661594,64333.0,64332.0,0.42515552]
["bitfinex","BTCUSD",1719085440408,0.3222911,64333.0,64332.0,0.42515552]
["bitfinex","BTCUSD",1719085440616,0.41386347,64333.0,64332.0,0.42515552]
["bitfinex","BTCUSD",1719085440840,0.43796028,64333.0,64332.0,0.42515552]
["bitfinex","BTCUSD",1719085441068,0.3217964,64333.0,64332.0,0.42515552]
["bitfinex","BTCUSD",1719085441818,0.20611072,64333.0,64332.0,0.42515552]
["bitfinex","BTCUSD",1719085441985,0.18178574,64333.0,64332.0,0.42515552]
["bitfinex","BTCUSD",1719085442185,0.32179516,64333.0,64332.0,0.42515552]
["bitfinex","BTCUSD",1719085443683,0.18178574,64333.0,64332.0,0.42515552]
["bitfinex","BTCUSD",1719085443902,0.32179516,64333.0,64332.0,0.42515552]
["bitfinex","BTCUSD",1719085444106,0.14509295,64333.0,64332.0,0.42515552]
["bitfinex","BTCUSD",1719085444304,0.32172645,64333.0,64332.0,0.42515552]
["bitfinex","BTCUSD",1719085444623,0.18171703,64333.0,64332.0,0.42515552]
["bitfinex","BTCUSD",1719085444822,0.18171703,64333.0,64332.0,0.41515552]
["bitfinex","BTCUSD",1719085445051,0.32172645,64333.0,64332.0,0.41515552]
["bitfinex","BTCUSD",1719085445229,0.34605129,64333.0,64332.0,0.41515552]
["bitfinex","BTCUSD",1719085445611,0.42423069,64333.0,64332.0,0.41515552]
["bitfinex","BTCUSD",1719085445815,0.28422127,64333.0,64332.0,0.41515552]
["bitfinex","BTCUSD",1719085446384,0.32171535,64333.0,64332.0,0.41515552]
["bitfinex","BTCUSD",1719085446511,0.34604031,64333.0,64332.0,0.41515552]
["bitfinex","BTCUSD",1719085446702,0.18171703,64333.0,64332.0,0.41515552]
["bitfinex","BTCUSD",1719085447310,0.13362088,64333.0,64332.0,0.41515552]
["bitfinex","BTCUSD",1719085447517,0.16917353,64333.0,64332.0,0.41515552]
["bitfinex","BTCUSD",1719085447716,0.33349491,64333.0,64332.0,0.41515552]
["bitfinex","BTCUSD",1719085447926,0.30917016,64333.0,64332.0,0.42515552]
["bitfinex","BTCUSD",1719085448332,0.16917353,64333.0,64332.0,0.42515552]
["bitfinex","BTCUSD",1719085448630,0.30917016,64333.0,64332.0,0.42515552]
["bitfinex","BTCUSD",1719085448866,0.16917353,64333.0,64332.0,0.42515552]
["bitfinex","BTCUSD",1719085449268,0.30917016,64333.0,64332.0,0.42515552]
["bitfinex","BTCUSD",1719085449475,0.16917353,64333.0,64332.0,0.42515552]
["bitfinex","BTCUSD",1719085450580,0.16968531,64333.0,64332.0,0.42515552]
["bitfinex","BTCUSD",1719085452248,0.13446898,64333.0,64332.0,0.42515552]
["bitfinex","BTCUSD",1719085452444,0.17015307,64333.0,64332.0,0.42515552]
["bitfinex","BTCUSD",1719085452619,0.07015307,64333.0,64332.0,0.42515552]
["bitfinex","BTCUSD",1719085453858,0.06900117,64333.0,64332.0,0.42515552]
["bitfinex","BTCUSD",1719085456848,0.03341885,64333.0,64332.0,0.42515552]
["bitfinex","BTCUSD",1719085457049,0.06904932,64333.0,64332.0,0.42515552]
["bitfinex","BTCUSD",1719085459279,0.04634447,64335.0,64334.0,0.09]
["bitfinex","BTCUSD",1719085459420,0.07066848,64335.0,64334.0,0.24256112]
["bitfinex","BTCUSD",1719085459621,0.02432401,64335.0,64334.0,0.24256112]
["bitfinex","BTCUSD",1719085459824,0.08018457,64337.0,64335.0,0.2]
["bitfinex","BTCUSD",1719085460055,0.07250375,64338.0,64336.0,0.15256112]
["bitfinex","BTCUSD",1719085460271,0.02432383,64337.0,64336.0,0.15256112]
["bitfinex","BTCUSD",1719085460461,0.0904298,64337.0,64336.0,0.15256112]
["bitfinex","BTCUSD",1719085460663,0.0904298,64337.0,64336.0,0.17256112]
["bitfinex","BTCUSD",1719085460865,0.15751369,64337.0,64336.0,0.17256112]
["bitfinex","BTCUSD",1719085461082,0.0904298,64337.0,64336.0,0.17256112]
["bitfinex","BTCUSD",1719085461606,0.15684161,64337.0,64336.0,0.17256112]
["bitfinex","BTCUSD",1719085461806,0.25684161,64337.0,64336.0,0.17256112]
["bitfinex","BTCUSD",1719085462166,0.18967357,64337.0,64336.0,0.17256112]
["bitfinex","BTCUSD",1719085462369,0.19167357,64337.0,64336.0,0.19056112]
["bitfinex","BTCUSD",1719085463372,0.19215441,64337.0,64336.0,0.19056112]
["bitfinex","BTCUSD",1719085464149,0.25918764,64337.0,64336.0,0.19056112]
["bitfinex","BTCUSD",1719085464348,0.19215441,64337.0,64336.0,0.19056112]
["bitfinex","BTCUSD",1719085466341,0.19202812,64337.0,64336.0,0.19056112]
["bitfinex","BTCUSD",1719085466750,0.20258497,64337.0,64336.0,0.19056112]
["bitfinex","BTCUSD",1719085469175,0.23382577,64337.0,64336.0,0.19056112]
["bitfinex","BTCUSD",1719085469556,0.16812149,64337.0,64336.0,0.19056112]
["bitfinex","BTCUSD",1719085469729,0.23361212,64337.0,64336.0,0.19056112]
["bitfinex","BTCUSD",1719085472620,0.20237227,64337.0,64336.0,0.19056112]
["bitfinex","BTCUSD",1719085472872,0.2335456,64337.0,64336.0,0.19056112]
["bitfinex","BTCUSD",1719085473285,0.30011394,64337.0,64336.0,0.19056112]
["bitfinex","BTCUSD",1719085473485,0.2343956,64337.0,64336.0,0.19056112]
["bitfinex","BTCUSD",1719085474338,0.25162433,64337.0,64336.0,0.19056112]
["bitfinex","BTCUSD",1719085476101,0.25298187,64337.0,64336.0,0.19056112]
["bitfinex","BTCUSD",1719085478881,0.16933315,64337.0,64336.0,0.19056112]
["bitfinex","BTCUSD",1719085479078,0.15306888,64337.0,64336.0,0.19056112]
["bitfinex","BTCUSD",1719085479270,0.25306888,64337.0,64336.0,0.19056112]
["bitfinex","BTCUSD",1719085482172,0.25303434,64337.0,64336.0,0.19056112]
["bitfinex","BTCUSD",1719085484683,0.06230119,64337.0,64336.0,0.38956112]
["bitfinex","BTCUSD",1719085485036,0.05174434,64337.0,64336.0,0.38956112]
["bitfinex","BTCUSD",1719085485244,0.02007817,64337.0,64336.0,0.38956112]
["bitfinex","BTCUSD",1719085485458,0.11950308,64337.0,64336.0,0.38956112]
["bitfinex","BTCUSD",1719085485612,0.17795054,64337.0,64336.0,0.38056112]
["bitfinex","BTCUSD",1719085485817,0.17795054,64337.0,64336.0,0.53599412]
["bitfinex","BTCUSD",1719085486125,0.16739195,64337.0,64336.0,0.52699412]
["bitfinex","BTCUSD",1719085486326,0.16639195,64337.0,64336.0,0.52699412]
["bitfinex","BTCUSD",1719085486529,0.17795054,64337.0,64336.0,0.54099412]
["bitfinex","BTCUSD",1719085486731,0.16739195,64337.0,64336.0,0.54099412]
["bitfinex","BTCUSD",1719085487337,0.16739195,64337.0,64336.0,0.54899412]
["bitfinex","BTCUSD",1719085487931,0.16739195,64337.0,64336.0,0.54099412]
["bitfinex","BTCUSD",1719085488133,0.05073887,64337.0,64336.0,0.55499412]
["bitfinex","BTCUSD",1719085488342,0.14102618,64337.0,64336.0,0.55499412]
["bitfinex","BTCUSD",1719085488552,0.04772654,64337.0,64336.0,0.55499412]
["bitfinex","BTCUSD",1719085489223,0.14100425,64337.0,64336.0,0.55499412]
["bitfinex","BTCUSD",1719085489624,0.16435109,64337.0,64336.0,0.55499412]
["bitfinex","BTCUSD",1719085489825,0.05828513,64337.0,64336.0,0.55499412]
["bitfinex","BTCUSD",1719085490038,0.12378414,64337.0,64336.0,0.55499412]
["bitfinex","BTCUSD",1719085490205,0.05828513,64337.0,64336.0,0.55499412]
["bitfinex","BTCUSD",1719085490574,0.04772654,64337.0,64336.0,0.55499412]
["bitfinex","BTCUSD",1719085491565,0.0476061,64337.0,64336.0,0.55499412]
["bitfinex","BTCUSD",1719085494277,0.12364973,64337.0,64336.0,0.55499412]
["bitfinex","BTCUSD",1719085494478,0.14086407,64337.0,64336.0,0.55499412]
["bitfinex","BTCUSD",1719085494658,0.15129407,64337.0,64336.0,0.55499412]
["bitfinex","BTCUSD",1719085495495,0.05285,64343.0,64338.0,0.13]
["bitfinex","BTCUSD",1719085495496,0.06936652,64339.0,64338.0,0.13]
["bitfinex","BTCUSD",1719085495692,0.04662825,64342.0,64341.0,0.12]
["bitfinex","BTCUSD",1719085495903,0.00085,64343.0,64342.0,0.03]
["bitfinex","BTCUSD",1719085496112,0.00085,64343.0,64342.0,0.37396112]
["bitfinex","BTCUSD",1719085496296,0.04746419,64343.0,64342.0,0.37396112]
["bitfinex","BTCUSD",1719085496728,0.00085,64343.0,64342.0,0.37396112]
["bitfinex","BTCUSD",1719085497341,0.00085,64343.0,64342.0,0.52938012]
["bitfinex","BTCUSD",1719085497985,0.00085,64343.0,64342.0,0.53738012]
["bitfinex","BTCUSD",1719085499280,0.00085,64343.0,64342.0,0.85621812]
["bitfinex","BTCUSD",1719085502564,0.00085,64343.0,64342.0,0.82621812]
["bitfinex","BTCUSD",1719085502878,0.00085,64343.0,64342.0,0.85621812]
["bitfinex","BTCUSD",1719085505007,0.00085,64343.0,64342.0,0.54538012]
["bitfinex","BTCUSD",1719085511101,0.00085,64343.0,64342.0,0.53758012]
["bitfinex","BTCUSD",1719085512281,0.00085,64343.0,64342.0,0.50758012]
["bitfinex","BTCUSD",1719085512708,0.00085,64343.0,64342.0,0.53758012]
["bitfinex","BTCUSD",1719085514279,0.00085,64343.0,64342.0,0.50758012]
["bitfinex","BTCUSD",1719085514862,0.00085,64343.0,64342.0,0.53758012]
["bitfinex","BTCUSD",1719085518024,0.00085,64343.0,64342.0,0.37216112]
["bitfinex","BTCUSD",1719085518261,0.00085,64343.0,64342.0,0.38216112]
["bitfinex","BTCUSD",1719085519360,0.02590649,64343.0,64342.0,0.38216112]
["bitfinex","BTCUSD",1719085520359,0.02590649,64343.0,64342.0,0.35216112]
["bitfinex","BTCUSD",1719085520563,0.02590649,64343.0,64342.0,0.38216112]
["bitfinex","BTCUSD",1719085522386,0.02585258,64343.0,64342.0,0.38216112]
["bitfinex","BTCUSD",1719085522500,0.02585265,64343.0,64342.0,0.38216112]
["bitfinex","BTCUSD",1719085525336,0.00966986,64343.0,64342.0,0.38216112]
["bitfinex","BTCUSD",1719085525525,0.02567231,64343.0,64342.0,0.38216112]
["bitfinex","BTCUSD",1719085525735,0.03449217,64343.0,64342.0,0.38216112]
["bitfinex","BTCUSD",1719085527180,0.08107032,64343.0,64342.0,0.38216112]
["bitfinex","BTCUSD",1719085528672,0.08092651,64343.0,64342.0,0.38216112]
["bitfinex","BTCUSD",1719085528896,0.05626557,64343.0,64342.0,0.38216112]
["bitfinex","BTCUSD",1719085529152,0.08092651,64343.0,64342.0,0.38216112]
["bitfinex","BTCUSD",1719085529395,0.0343308,64343.0,64342.0,0.38216112]
["bitfinex","BTCUSD",1719085529623,0.02551094,64343.0,64342.0,0.38216112]
["bitfinex","BTCUSD",1719085530097,0.02569126,64343.0,64342.0,0.38216112]
["bitfinex","BTCUSD",1719085530312,0.09559578,64343.0,64342.0,0.38216112]
["bitfinex","BTCUSD",1719085531625,0.02569126,64343.0,64342.0,0.38216112]
["bitfinex","BTCUSD",1719085531846,0.09559305,64343.0,64342.0,0.38216112]
["bitfinex","BTCUSD",1719085532286,0.10441291,64343.0,64342.0,0.38216112]
["bitfinex","BTCUSD",1719085532498,0.09559305,64343.0,64342.0,0.38216112]
["bitfinex","BTCUSD",1719085534923,0.09565102,64343.0,64342.0,0.38216112]
["bitfinex","BTCUSD",1719085537395,0.02571743,64343.0,64342.0,0.38216112]
["bitfinex","BTCUSD",1719085537862,0.00085,64343.0,64342.0,0.38216112]
["bitfinex","BTCUSD",1719085538065,0.02567769,64343.0,64342.0,0.38216112]
["bitfinex","BTCUSD",1719085538273,0.0428951,64343.0,64342.0,0.38216112]
["bitfinex","BTCUSD",1719085539311,0.13616642,64343.0,64342.0,0.38216112]
["bitfinex","BTCUSD",1719085539521,0.14498931,64343.0,64342.0,0.38216112]
["bitfinex","BTCUSD",1719085540973,0.00967289,64343.0,64342.0,0.38216112]
["bitfinex","BTCUSD",1719085541180,0.16861077,64343.0,64342.0,0.38216112]
["bitfinex","BTCUSD",1719085543983,0.00967289,64343.0,64342.0,0.38216112]
["bitfinex","BTCUSD",1719085544107,0.1515006,64343.0,64342.0,0.38216112]
["bitfinex","BTCUSD",1719085544311,0.16873036,64343.0,64342.0,0.38216112]
["bitfinex","BTCUSD",1719085547258,0.1685785,64343.0,64342.0,0.38216112]
["bitfinex","BTCUSD",1719085550362,0.16884088,64343.0,64342.0,0.38216112]
["bitfinex","BTCUSD",1719085552128,0.16884088,64343.0,64342.0,0.35216112]
["bitfinex","BTCUSD",1719085552757,0.16884088,64343.0,64342.0,0.38216112]
["bitfinex","BTCUSD",1719085553450,0.16910011,64343.0,64342.0,0.38216112]
["bitfinex","BTCUSD",1719085556458,0.00967289,64343.0,64342.0,0.38216112]
["bitfinex","BTCUSD",1719085556640,0.1519314,64343.0,64342.0,0.38216112]
["bitfinex","BTCUSD",1719085556840,0.1603411,64343.0,64342.0,0.38216112]
["bitfinex","BTCUSD",1719085557045,0.16916531,64343.0,64342.0,0.38216112]
["bitfinex","BTCUSD",1719085558230,0.05245777,64343.0,64342.0,0.38216112]
["bitfinex","BTCUSD",1719085558637,0.14311006,64343.0,64342.0,0.38216112]
["bitfinex","BTCUSD",1719085558845,0.16034265,64343.0,64342.0,0.38216112]
["bitfinex","BTCUSD",1719085559048,0.16916686,64343.0,64342.0,0.38216112]
["bitfinex","BTCUSD",1719085559731,0.1689105,64343.0,64342.0,0.38216112]
["bitfinex","BTCUSD",1719085560916,0.16891153,64343.0,64342.0,0.38216112]
["bitfinex","BTCUSD",1719085561524,0.03213591,64347.0,64346.0,0.29]
["bitfinex","BTCUSD",1719085561676,0.03213591,64347.0,64346.0,0.45256112]
["bitfinex","BTCUSD",1719085562775,0.03213591,64347.0,64346.0,0.45556112]
["bitfinex","BTCUSD",1719085563194,0.00085,64348.0,64346.0,0.45556112]
["bitfinex","BTCUSD",1719085563407,0.00085,64348.0,64347.0,0.15256112]
["bitfinex","BTCUSD",1719085563763,0.00085,64348.0,64347.0,0.17256112]
["bitfinex","BTCUSD",1719085564960,0.02174473,64348.0,64347.0,0.17256112]
["bitfinex","BTCUSD",1719085565368,0.02174473,64348.0,64347.0,0.17356112]
["bitfinex","BTCUSD",1719085566778,0.02174473,64348.0,64347.0,0.17556112]
["bitfinex","BTCUSD",1719085568952,0.02910349,64348.0,64347.0,0.17556112]
["bitfinex","BTCUSD",1719085569620,0.02910349,64348.0,64347.0,0.17356112]
["bitfinex","BTCUSD",1719085570057,0.02910349,64348.0,64347.0,0.17456112]
["bitfinex","BTCUSD",1719085570477,0.02910349,64348.0,64347.0,0.17356112]
["bitfinex","BTCUSD",1719085570914,0.02910349,64348.0,64347.0,0.17556112]
["bitfinex","BTCUSD",1719085571359,0.05139766,64348.0,64347.0,0.17556112]
["bitfinex","BTCUSD",1719085571899,0.02910349,64348.0,64347.0,0.17649612]
["bitfinex","BTCUSD",1719085572049,0.05139081,64348.0,64347.0,0.17649612]
["bitfinex","BTCUSD",1719085572479,0.04359081,64348.0,64347.0,0.17649612]
["bitfinex","BTCUSD",1719085575133,0.04357395,64348.0,64347.0,0.17649612]
["bitfinex","BTCUSD",1719085578294,0.04351081,64348.0,64347.0,0.17649612]
["bitfinex","BTCUSD",1719085579621,0.04351081,64348.0,64347.0,0.17449612]
["bitfinex","BTCUSD",1719085580454,0.04351081,64348.0,64347.0,0.17349612]
["bitfinex","BTCUSD",1719085580887,0.04351081,64348.0,64347.0,0.17649612]
["bitfinex","BTCUSD",1719085581278,0.02130349,64348.0,64347.0,0.17649612]
["bitfinex","BTCUSD",1719085581764,0.04351579,64348.0,64347.0,0.17649612]
["bitfinex","BTCUSD",1719085584409,0.04361214,64348.0,64347.0,0.17649612]
["bitfinex","BTCUSD",1719085584556,0.06592079,64348.0,64347.0,0.17649612]
["bitfinex","BTCUSD",1719085584780,0.04361214,64348.0,64347.0,0.17649612]
["bitfinex","BTCUSD",1719085587546,0.02130349,64348.0,64347.0,0.17649612]
["bitfinex","BTCUSD",1719085587946,0.04360436,64348.0,64347.0,0.17649612]
["bitfinex","BTCUSD",1719085588758,0.04360436,64348.0,64347.0,0.17449612]
["bitfinex","BTCUSD",1719085589188,0.04360436,64348.0,64347.0,0.17549612]
["bitfinex","BTCUSD",1719085589557,0.04360436,64348.0,64347.0,0.17449612]
["bitfinex","BTCUSD",1719085589969,0.04360436,64348.0,64347.0,0.17649612]
["bitfinex","BTCUSD",1719085590565,0.04360725,64348.0,64347.0,0.17649612]
["bitfinex","BTCUSD",1719085591986,0.06792582,64348.0,64347.0,0.17649612]
["bitfinex","BTCUSD",1719085593663,0.04562206,64348.0,64347.0,0.17649612]
["bitfinex","BTCUSD",1719085593872,0.0676828,64348.0,64347.0,0.17649612]
["bitfinex","BTCUSD",1719085595182,0.04336423,64348.0,64347.0,0.17649612]
["bitfinex","BTCUSD",1719085595373,0.06768285,64348.0,64347.0,0.17649612]
["bitfinex","BTCUSD",1719085595777,0.04336423,64348.0,64347.0,0.17649612]
["bitfinex","BTCUSD",1719085596608,0.02130349,64348.0,64347.0,0.17649612]
["bitfinex","BTCUSD",1719085596837,0.04336233,64348.0,64347.0,0.17649612]
["bitfinex","BTCUSD",1719085597091,0.02130349,64348.0,64347.0,0.17649612]
["bitfinex","BTCUSD",1719085597312,0.04336233,64348.0,64347.0,0.17649612]
["bitfinex","BTCUSD",1719085599907,0.043395,64348.0,64347.0,0.17649612]
["bitfinex","BTCUSD",1719085603134,0.04207385,64348.0,64347.0,0.17649612]
["bitfinex","BTCUSD",1719085604084,0.04292385,64348.0,64347.0,0.17649612]
["bitfinex","BTCUSD",1719085606206,0.04263298,64348.0,64347.0,0.17649612]
["bitfinex","BTCUSD",1719085606411,0.042633,64348.0,64347.0,0.17649612]
["bitfinex","BTCUSD",1719085607852,0.06695173,64348.0,64347.0,0.17649612]
["bitfinex","BTCUSD",1719085609268,0.06699924,64348.0,64347.0,0.17649612]
["bitfinex","BTCUSD",1719085611690,0.22240324,64348.0,64347.0,0.17649612]
["bitfinex","BTCUSD",1719085612271,0.22245611,64348.0,64347.0,0.17649612]
["bitfinex","BTCUSD",1719085615330,0.20187622,64348.0,64347.0,0.17649612]
["bitfinex","BTCUSD",1719085615578,0.22242547,64348.0,64347.0,0.17649612]
["bitfinex","BTCUSD",1719085618416,0.22250481,64348.0,64347.0,0.17649612]
["bitfinex","BTCUSD",1719085621616,0.22290765,64348.0,64347.0,0.17649612]
["bitfinex","BTCUSD",1719085626168,0.06750365,64348.0,64347.0,0.17649612]
["bitfinex","BTCUSD",1719085627143,0.06750365,64348.0,64347.0,0.15649612]
["bitfinex","BTCUSD",1719085627345,0.06750365,64348.0,64347.0,0.17649612]
["bitfinex","BTCUSD",1719085627555,0.06750365,64348.0,64347.0,0.15649612]
["bitfinex","BTCUSD",1719085627757,0.06847351,64348.0,64347.0,0.15649612]
["bitfinex","BTCUSD",1719085628314,0.06847351,64348.0,64347.0,0.17649612]
["bitfinex","BTCUSD",1719085629730,0.06847351,64348.0,64347.0,0.28149612]
["bitfinex","BTCUSD",1719085630833,0.04647222,64348.0,64347.0,0.28149612]
["bitfinex","BTCUSD",1719085631043,0.06867891,64348.0,64347.0,0.28149612]
["bitfinex","BTCUSD",1719085631461,0.06867891,64348.0,64347.0,0.26149612]
["bitfinex","BTCUSD",1719085631997,0.06867891,64348.0,64347.0,0.28149612]
["bitfinex","BTCUSD",1719085632782,0.20887699,64348.0,64347.0,0.28149612]
["bitfinex","BTCUSD",1719085633385,0.0688269,64348.0,64347.0,0.27369612]
["bitfinex","BTCUSD",1719085633593,0.04450817,64348.0,64347.0,0.27369612]
["bitfinex","BTCUSD",1719085634223,0.04443022,64348.0,64347.0,0.27369612]
["bitfinex","BTCUSD",1719085634424,0.06874883,64348.0,64347.0,0.27369612]
["bitfinex","BTCUSD",1719085635375,0.20879685,64348.0,64347.0,0.27369612]
["bitfinex","BTCUSD",1719085635774,0.06874883,64348.0,64347.0,0.27369612]
["bitfinex","BTCUSD",1719085636105,0.04443022,64348.0,64347.0,0.27369612]
["bitfinex","BTCUSD",1719085636304,0.06874889,64348.0,64347.0,0.27369612]
["bitfinex","BTCUSD",1719085636708,0.20879691,64348.0,64347.0,0.27369612]
["bitfinex","BTCUSD",1719085637323,0.06874889,64348.0,64347.0,0.27369612]
["bitfinex","BTCUSD",1719085638549,0.04443022,64348.0,64347.0,0.27369612]
["bitfinex","BTCUSD",1719085640348,0.04436983,64348.0,64347.0,0.27369612]
["bitfinex","BTCUSD",1719085641274,0.04436983,64348.0,64347.0,0.25369612]
["bitfinex","BTCUSD",1719085641476,0.04436983,64348.0,64347.0,0.27369612]
["bitfinex","BTCUSD",1719085641809,0.04436983,64348.0,64347.0,0.25369612]
["bitfinex","BTCUSD",1719085641962,0.04436983,64348.0,64347.0,0.27369612]
["bitfinex","BTCUSD",1719085643441,0.02215349,64348.0,64347.0,0.27369612]
["bitfinex","BTCUSD",1719085643820,0.04429045,64348.0,64347.0,0.27369612]
["bitfinex","BTCUSD",1719085649663,0.04422823,64348.0,64347.0,0.27369612]
["bitfinex","BTCUSD",1719085655879,0.02215349,64348.0,64347.0,0.27369612]
["bitfinex","BTCUSD",1719085656077,0.0438475,64348.0,64347.0,0.27369612]
["bitfinex","BTCUSD",1719085657138,0.0438475,64348.0,64347.0,0.25369612]
["bitfinex","BTCUSD",1719085657347,0.04382447,64348.0,64347.0,0.27369612]
["bitfinex","BTCUSD",1719085659066,0.02215349,64348.0,64347.0,0.27369612]
["bitfinex","BTCUSD",1719085659268,0.04373595,64348.0,64347.0,0.27369612]
["bitfinex","BTCUSD",1719085662227,0.04351703,64348.0,64347.0,0.27369612]
["bitfinex","BTCUSD",1719085665460,0.04355507,64348.0,64347.0,0.27369612]
["bitfinex","BTCUSD",1719085668137,0.06787401,64348.0,64347.0,0.27369612]
["bitfinex","BTCUSD",1719085668510,0.06807686,64348.0,64347.0,0.27369612]
["bitfinex","BTCUSD",1719085670108,0.04375792,64348.0,64347.0,0.27369612]
["bitfinex","BTCUSD",1719085671665,0.0432534,64348.0,64347.0,0.27369612]
["bitfinex","BTCUSD",1719085674562,0.3350933,64353.0,64347.0,0.27369612]
["bitfinex","BTCUSD",1719085674779,0.00777379,64348.0,64347.0,0.27369612]
["bitfinex","BTCUSD",1719085674979,0.29541239,64350.0,64349.0,0.02]
["bitfinex","BTCUSD",1719085675223,0.34111271,64350.0,64349.0,0.17256112]
["bitfinex","BTCUSD",1719085676144,0.34099956,64350.0,64349.0,0.17256112]
["bitfinex","BTCUSD",1719085677725,0.17971937,64350.0,64349.0,0.17256112]
["bitfinex","BTCUSD",1719085677925,0.34108095,64350.0,64349.0,0.17256112]
["bitfinex","BTCUSD",1719085681005,0.34121892,64350.0,64349.0,0.17256112]
["bitfinex","BTCUSD",1719085684063,0.17971937,64350.0,64349.0,0.17256112]
["bitfinex","BTCUSD",1719085684258,0.34128244,64350.0,64349.0,0.17256112]
["bitfinex","BTCUSD",1719085685306,0.20125993,64350.0,64349.0,0.17256112]
["bitfinex","BTCUSD",1719085685546,0.34128365,64350.0,64349.0,0.17256112]
["bitfinex","BTCUSD",1719085687370,0.34129273,64350.0,64349.0,0.17256112]
["bitfinex","BTCUSD",1719085690484,0.34129272,64350.0,64349.0,0.17256112]
["bitfinex","BTCUSD",1719085693017,0.34160215,64350.0,64349.0,0.17256112]
["bitfinex","BTCUSD",1719085693559,0.20157951,64350.0,64349.0,0.17256112]
["bitfinex","BTCUSD",1719085693764,0.34160353,64350.0,64349.0,0.17256112]
["bitfinex","BTCUSD",1719085698939,0.34160353,64350.0,64349.0,0.17349612]
["bitfinex","BTCUSD",1719085699560,0.34160353,64350.0,64349.0,0.28049612]
["bitfinex","BTCUSD",1719085699999,0.34172867,64350.0,64349.0,0.28049612]
["bitfinex","BTCUSD",1719085703068,0.34187296,64350.0,64349.0,0.28049612]
["bitfinex","BTCUSD",1719085707766,0.25526904,64350.0,64349.0,0.28049612]
["bitfinex","BTCUSD",1719085708165,0.34187948,64350.0,64349.0,0.28049612]
["bitfinex","BTCUSD",1719085709507,0.34160646,64350.0,64349.0,0.28049612]
["bitfinex","BTCUSD",1719085710376,0.39528552,64350.0,64349.0,0.28049612]
["bitfinex","BTCUSD",1719085710542,0.2552456,64350.0,64349.0,0.28049612]
["bitfinex","BTCUSD",1719085712313,0.23253771,64350.0,64349.0,0.28049612]
["bitfinex","BTCUSD",1719085712540,0.25436891,64350.0,64349.0,0.28049612]
["bitfinex","BTCUSD",1719085714060,0.34159693,64350.0,64349.0,0.28049612]
["bitfinex","BTCUSD",1719085714253,0.25543593,64350.0,64349.0,0.28049612]
["bitfinex","BTCUSD",1719085714823,0.34159588,64350.0,64349.0,0.28049612]
["bitfinex","BTCUSD",1719085715458,0.34159817,64350.0,64349.0,0.28049612]
["bitfinex","BTCUSD",1719085715670,0.39516826,64350.0,64349.0,0.28049612]
["bitfinex","BTCUSD",1719085716076,0.39512935,64350.0,64349.0,0.28049612]
["bitfinex","BTCUSD",1719085718040,0.34159817,64350.0,64349.0,0.28049612]
["bitfinex","BTCUSD",1719085718613,0.3414679,64350.0,64349.0,0.28049612]
["bitfinex","BTCUSD",1719085721819,0.3414439,64350.0,64349.0,0.28049612]
["bitfinex","BTCUSD",1719085724491,0.1860429,64350.0,64349.0,0.28049612]
["bitfinex","BTCUSD",1719085724886,0.18762709,64350.0,64349.0,0.28049612]
["bitfinex","BTCUSD",1719085727442,0.18762709,64350.0,64349.0,0.26049612]
["bitfinex","BTCUSD",1719085727642,0.02326211,64350.0,64349.0,0.28049612]
["bitfinex","BTCUSD",1719085727825,0.48739416,64353.0,64349.0,0.28049612]
["bitfinex","BTCUSD",1719085728041,0.48739416,64353.0,64352.0,0.02]
["bitfinex","BTCUSD",1719085728270,0.59058769,64353.0,64352.0,0.02]
["bitfinex","BTCUSD",1719085728668,0.27979769,64353.0,64352.0,0.02]
["bitfinex","BTCUSD",1719085729122,0.27979769,64353.0,64352.0,0.1242]
["bitfinex","BTCUSD",1719085731087,0.28044684,64353.0,64352.0,0.1242]
["bitfinex","BTCUSD",1719085731861,0.42046373,64353.0,64352.0,0.1242]
["bitfinex","BTCUSD",1719085732797,0.36422227,64353.0,64352.0,0.1242]
["bitfinex","BTCUSD",1719085734154,0.36407006,64353.0,64352.0,0.1242]
["bitfinex","BTCUSD",1719085735406,0.20867506,64353.0,64352.0,0.1242]
["bitfinex","BTCUSD",1719085736590,0.06866768,64353.0,64352.0,0.1242]
["bitfinex","BTCUSD",1719085737242,0.04552671,64353.0,64352.0,0.1242]
["bitfinex","BTCUSD",1719085737468,0.06829543,64353.0,64352.0,0.1242]
["bitfinex","BTCUSD",1719085738592,0.04397788,64353.0,64352.0,0.1242]
["bitfinex","BTCUSD",1719085740371,0.04423569,64353.0,64352.0,0.1242]
["bitfinex","BTCUSD",1719085743452,0.02120916,64353.0,64352.0,0.1242]
["bitfinex","BTCUSD",1719085743624,0.04437566,64353.0,64352.0,0.1242]
["bitfinex","BTCUSD",1719085746535,0.04436993,64353.0,64352.0,0.1242]
["bitfinex","BTCUSD",1719085748012,0.04451005,64353.0,64352.0,0.1242]
["bitfinex","BTCUSD",1719085749513,0.06882703,64353.0,64352.0,0.1242]
["bitfinex","BTCUSD",1719085749657,0.06904165,64353.0,64352.0,0.27676112]
["bitfinex","BTCUSD",1719085749864,0.06904165,64353.0,64352.0,1.19613612]
["bitfinex","BTCUSD",1719085749865,0.06194534,64353.0,64352.0,1.19613612]
["bitfinex","BTCUSD",1719085750064,0.11470043,64353.0,64352.0,1.29613612]
["bitfinex","BTCUSD",1719085750308,0.06784454,64353.0,64352.0,1.29613612]
["bitfinex","BTCUSD",1719085751287,0.02120916,64353.0,64352.0,1.29613612]
["bitfinex","BTCUSD",1719085753739,0.02120916,64353.0,64352.0,1.24413612]
["bitfinex","BTCUSD",1719085753964,0.02120916,64353.0,64352.0,1.29613612]
["bitfinex","BTCUSD",1719085757322,0.02037924,64353.0,64352.0,1.29613612]
["bitfinex","BTCUSD",1719085759265,0.02037924,64353.0,64352.0,1.24413612]
["bitfinex","BTCUSD",1719085759766,0.02037924,64353.0,64352.0,1.21413612]
["bitfinex","BTCUSD",1719085760510,0.02037924,64353.0,64352.0,1.24413612]
["bitfinex","BTCUSD",1719085763526,0.02037924,64353.0,64352.0,1.24507112]
["bitfinex","BTCUSD",1719085769585,0.02037924,64353.0,64352.0,0.93428112]
["bitfinex","BTCUSD",1719085773909,0.02027153,64353.0,64352.0,0.93428112]
["bitfinex","BTCUSD",1719085778523,0.04270519,64353.0,64352.0,0.93428112]
["bitfinex","BTCUSD",1719085780719,0.02027153,64353.0,64352.0,0.93428112]
["bitfinex","BTCUSD",1719085780941,0.04266865,64353.0,64352.0,0.93428112]
["bitfinex","BTCUSD",1719085782556,0.04266865,64353.0,64352.0,0.27769612]
["bitfinex","BTCUSD",1719085782780,0.04266865,64353.0,64352.0,0.28769612]
["bitfinex","BTCUSD",1719085782935,0.13585155,64353.0,64352.0,0.18349612]
["bitfinex","BTCUSD",1719085783136,0.04266865,64353.0,64352.0,0.18349612]
["bitfinex","BTCUSD",1719085783347,0.13585155,64353.0,64352.0,0.18349612]
["bitfinex","BTCUSD",1719085783925,0.11256925,64353.0,64352.0,0.18349612]
["bitfinex","BTCUSD",1719085784162,0.11256926,64353.0,64352.0,0.18349612]
["bitfinex","BTCUSD",1719085784319,0.04266865,64353.0,64352.0,0.18349612]
["bitfinex","BTCUSD",1719085784507,0.13587266,64353.0,64352.0,0.18349612]
["bitfinex","BTCUSD",1719085786759,0.11257748,64353.0,64352.0,0.18349612]
["bitfinex","BTCUSD",1719085787072,0.04268846,64353.0,64352.0,0.18349612]
["bitfinex","BTCUSD",1719085789188,0.13590475,64353.0,64352.0,0.18349612]
["bitfinex","BTCUSD",1719085789336,0.04268846,64353.0,64352.0,0.18349612]
["bitfinex","BTCUSD",1719085789983,0.02027153,64353.0,64352.0,0.18349612]
["bitfinex","BTCUSD",1719085790436,0.04238648,64353.0,64352.0,0.18349612]
["bitfinex","BTCUSD",1719085791266,0.13561609,64353.0,64352.0,0.18349612]
["bitfinex","BTCUSD",1719085792227,0.13561609,64353.0,64352.0,0.15349612]
["bitfinex","BTCUSD",1719085792639,0.13561609,64353.0,64352.0,0.18349612]
["bitfinex","BTCUSD",1719085793090,0.11352438,64353.0,64352.0,0.18349612]
["bitfinex","BTCUSD",1719085793396,0.13540405,64353.0,64352.0,0.18349612]
["bitfinex","BTCUSD",1719085793966,0.13540405,64353.0,64352.0,0.28529612]
["bitfinex","BTCUSD",1719085794685,0.13540405,64353.0,64352.0,0.25529612]
["bitfinex","BTCUSD",1719085795299,0.0421512,64353.0,64352.0,0.25529612]
["bitfinex","BTCUSD",1719085795503,0.0421512,64353.0,64352.0,0.28529612]
["bitfinex","BTCUSD",1719085796291,0.04207376,64353.0,64352.0,0.28529612]
["bitfinex","BTCUSD",1719085796557,0.04207376,64353.0,64352.0,0.25529612]
["bitfinex","BTCUSD",1719085797993,0.04207376,64353.0,64352.0,0.28529612]
["bitfinex","BTCUSD",1719085799259,0.02027153,64353.0,64352.0,0.28529612]
["bitfinex","BTCUSD",1719085799425,0.04240393,64353.0,64352.0,0.28529612]
["bitfinex","BTCUSD",1719085800310,0.15901072,64353.0,64352.0,0.17349612]
["bitfinex","BTCUSD",1719085800541,0.04240393,64353.0,64352.0,0.17349612]
["bitfinex","BTCUSD",1719085800739,0.15901667,64353.0,64352.0,0.17349612]
["bitfinex","BTCUSD",1719085801152,0.04240393,64353.0,64352.0,0.17349612]
["bitfinex","BTCUSD",1719085801344,0.15901288,64353.0,64352.0,0.17349612]
["bitfinex","BTCUSD",1719085801544,0.04240393,64353.0,64352.0,0.17349612]
["bitfinex","BTCUSD",1719085801967,0.15901305,64353.0,64352.0,0.17349612]
["bitfinex","BTCUSD",1719085802515,0.15889816,64353.0,64352.0,0.17349612]
["bitfinex","BTCUSD",1719085804030,0.15889816,64353.0,64352.0,0.15349612]
["bitfinex","BTCUSD",1719085804242,0.15889816,64353.0,64352.0,0.17349612]
["bitfinex","BTCUSD",1719085804448,0.04228904,64353.0,64352.0,0.17349612]
["bitfinex","BTCUSD",1719085805328,0.15889816,64353.0,64352.0,0.17349612]
["bitfinex","BTCUSD",1719085805537,0.15866304,64353.0,64352.0,0.17349612]
["bitfinex","BTCUSD",1719085806194,0.15866304,64353.0,64352.0,0.15349612]
["bitfinex","BTCUSD",1719085806405,0.15866304,64353.0,64352.0,0.17349612]
["bitfinex","BTCUSD",1719085807252,0.15866304,64353.0,64352.0,0.15349612]
["bitfinex","BTCUSD",1719085808413,0.04205227,64353.0,64352.0,0.15349612]
["bitfinex","BTCUSD",1719085808727,0.15858614,64353.0,64352.0,0.15349612]
["bitfinex","BTCUSD",1719085809686,0.04197128,64353.0,64352.0,0.15349612]
["bitfinex","BTCUSD",1719085810239,0.15858614,64353.0,64352.0,0.15349612]
["bitfinex","BTCUSD",1719085810866,0.04197128,64353.0,64352.0,0.15349612]
["bitfinex","BTCUSD",1719085811581,0.02027153,64353.0,64352.0,0.15349612]
["bitfinex","BTCUSD",1719085812048,0.04284867,64353.0,64352.0,0.15349612]
["bitfinex","BTCUSD",1719085814547,0.02027153,64353.0,64352.0,0.15349612]
["bitfinex","BTCUSD",1719085814977,0.04338666,64353.0,64352.0,0.15349612]
["bitfinex","BTCUSD",1719085815613,0.04336346,64353.0,64352.0,0.17349612]
["bitfinex","BTCUSD",1719085815847,0.15998631,64353.0,64352.0,0.15349612]
["bitfinex","BTCUSD",1719085817828,0.13689669,64353.0,64352.0,0.15349612]
["bitfinex","BTCUSD",1719085818014,0.16033701,64353.0,64352.0,0.15349612]
["bitfinex","BTCUSD",1719085818807,0.04371185,64353.0,64352.0,0.15349612]
["bitfinex","BTCUSD",1719085819012,0.16033701,64353.0,64352.0,0.17349612]
["bitfinex","BTCUSD",1719085820804,0.12672159,64357.0,64356.0,0.28]
["bitfinex","BTCUSD",1719085821008,0.12672159,64357.0,64356.0,0.45256112]
["bitfinex","BTCUSD",1719085821009,0.15103707,64357.0,64356.0,0.45256112]
["bitfinex","BTCUSD",1719085821556,0.17100548,64357.0,64356.0,0.45256112]
["bitfinex","BTCUSD",1719085821961,0.14669,64357.0,64356.0,0.45256112]
["bitfinex","BTCUSD",1719085823117,0.14669,64357.0,64356.0,0.45456112]
["bitfinex","BTCUSD",1719085823640,0.17100532,64357.0,64356.0,0.45456112]
["bitfinex","BTCUSD",1719085824039,0.17519075,64357.0,64356.0,0.45456112]
["bitfinex","BTCUSD",1719085824242,0.19521593,64357.0,64356.0,0.45456112]
["bitfinex","BTCUSD",1719085824900,0.17090061,64357.0,64356.0,0.45456112]
["bitfinex","BTCUSD",1719085825327,0.19521603,64357.0,64356.0,0.45456112]
["bitfinex","BTCUSD",1719085826694,0.3351954,64357.0,64356.0,0.45456112]
["bitfinex","BTCUSD",1719085826896,0.3351954,64357.0,64356.0,0.45549612]
["bitfinex","BTCUSD",1719085827100,0.3360454,64357.0,64356.0,0.45549612]
["bitfinex","BTCUSD",1719085827297,0.33602894,64357.0,64356.0,0.45549612]
["bitfinex","BTCUSD",1719085828099,0.19601493,64357.0,64356.0,0.45549612]
["bitfinex","BTCUSD",1719085830395,0.19599064,64357.0,64356.0,0.45549612]
["bitfinex","BTCUSD",1719085831562,0.20420072,64357.0,64356.0,0.45549612]
["bitfinex","BTCUSD",1719085833547,0.15993551,64357.0,64356.0,0.45549612]
["bitfinex","BTCUSD",1719085833791,0.17990662,64357.0,64356.0,0.45549612]
["bitfinex","BTCUSD",1719085835375,0.20422191,64357.0,64356.0,0.45549612]
["bitfinex","BTCUSD",1719085836743,0.1842508,64357.0,64356.0,0.45549612]
["bitfinex","BTCUSD",1719085836944,0.20423246,64357.0,64356.0,0.45549612]
["bitfinex","BTCUSD",1719085839447,0.17991717,64357.0,64356.0,0.45549612]
["bitfinex","BTCUSD",1719085839805,0.17968339,64357.0,64356.0,0.45549612]
["bitfinex","BTCUSD",1719085840403,0.20399865,64357.0,64356.0,0.45549612]
["bitfinex","BTCUSD",1719085840839,0.17968339,64357.0,64356.0,0.45549612]
["bitfinex","BTCUSD",1719085841236,0.20399868,64357.0,64356.0,0.45549612]
["bitfinex","BTCUSD",1719085841930,0.17968339,64357.0,64356.0,0.45549612]
["bitfinex","BTCUSD",1719085842707,0.20399865,64357.0,64356.0,0.45549612]
["bitfinex","BTCUSD",1719085843015,0.20413018,64357.0,64356.0,0.45549612]
["bitfinex","BTCUSD",1719085845014,0.34415618,64357.0,64356.0,0.45549612]
["bitfinex","BTCUSD",1719085845966,0.18425077,64357.0,64356.0,0.45549612]
["bitfinex","BTCUSD",1719085846296,0.3441965,64357.0,64356.0,0.45549612]
["bitfinex","BTCUSD",1719085847339,0.20416536,64357.0,64356.0,0.45549612]
["bitfinex","BTCUSD",1719085847765,0.3441965,64357.0,64356.0,0.45549612]
["bitfinex","BTCUSD",1719085849298,0.34406026,64357.0,64356.0,0.45549612]
["bitfinex","BTCUSD",1719085850071,0.20402912,64357.0,64356.0,0.45549612]
["bitfinex","BTCUSD",1719085850704,0.34406026,64357.0,64356.0,0.45549612]
["bitfinex","BTCUSD",1719085851292,0.20402912,64357.0,64356.0,0.55109612]
["bitfinex","BTCUSD",1719085851727,0.17971386,64357.0,64356.0,0.55109612]
["bitfinex","BTCUSD",1719085852072,0.20402925,64357.0,64356.0,0.55109612]
["bitfinex","BTCUSD",1719085852470,0.20412777,64357.0,64356.0,0.55109612]
["bitfinex","BTCUSD",1719085855445,0.20482187,64357.0,64356.0,0.55109612]
["bitfinex","BTCUSD",1719085855833,0.34485074,64357.0,64356.0,0.55109612]
["bitfinex","BTCUSD",1719085856541,0.20482187,64357.0,64356.0,0.55109612]
["bitfinex","BTCUSD",1719085857310,0.34485074,64357.0,64356.0,0.55109612]
["bitfinex","BTCUSD",1719085858341,0.1842509,64357.0,64356.0,0.55109612]
["bitfinex","BTCUSD",1719085858540,0.34484,64357.0,64356.0,0.55109612]
["bitfinex","BTCUSD",1719085859630,0.2048086,64357.0,64356.0,0.55109612]
["bitfinex","BTCUSD",1719085860555,0.34484,64357.0,64356.0,0.55109612]
["bitfinex","BTCUSD",1719085861577,0.1842509,64357.0,64356.0,0.55109612]
["bitfinex","BTCUSD",1719085861832,0.20502175,64357.0,64356.0,0.55109612]
["bitfinex","BTCUSD",1719085862053,0.20502175,64357.0,64356.0,0.63109612]
["bitfinex","BTCUSD",1719085862284,0.20809598,64357.0,64356.0,0.63109612]
["bitfinex","BTCUSD",1719085862509,0.18378059,64357.0,64356.0,0.63109612]
["bitfinex","BTCUSD",1719085862741,0.20809587,64357.0,64356.0,0.63109612]
["bitfinex","BTCUSD",1719085864744,0.20854689,64357.0,64356.0,0.63109612]
["bitfinex","BTCUSD",1719085866965,0.0818253,64357.0,64356.0,0.63109612]
["bitfinex","BTCUSD",1719085867793,0.06060343,64357.0,64356.0,0.63109612]
["bitfinex","BTCUSD",1719085867998,0.08181426,64357.0,64356.0,0.63109612]
["bitfinex","BTCUSD",1719085871083,0.08191635,64357.0,64356.0,0.63109612]
["bitfinex","BTCUSD",1719085871786,0.05760107,64357.0,64356.0,0.63109612]
["bitfinex","BTCUSD",1719085873025,0.05760107,64357.0,64356.0,0.43109612]
["bitfinex","BTCUSD",1719085874188,0.03628815,64357.0,64356.0,0.43109612]
["bitfinex","BTCUSD",1719085874434,0.05756384,64357.0,64356.0,0.43109612]
["bitfinex","BTCUSD",1719085875904,0.03628815,64357.0,64356.0,0.43109612]
["bitfinex","BTCUSD",1719085876883,0.03628815,64357.0,64356.0,0.63109612]
["bitfinex","BTCUSD",1719085878089,0.05755504,64357.0,64356.0,0.63109612]
["bitfinex","BTCUSD",1719085878286,0.06060338,64357.0,64356.0,0.63109612]
["bitfinex","BTCUSD",1719085878682,0.03628815,64357.0,64356.0,0.63109612]
["bitfinex","BTCUSD",1719085878908,0.06060338,64357.0,64356.0,0.63109612]
["bitfinex","BTCUSD",1719085879280,0.03628815,64357.0,64356.0,0.63109612]
["bitfinex","BTCUSD",1719085880697,0.03628815,64357.0,64356.0,0.64109612]
["bitfinex","BTCUSD",1719085881101,0.02500384,64357.0,64356.0,0.64109612]
["bitfinex","BTCUSD",1719085881817,0.02500384,64357.0,64356.0,0.64009612]
["bitfinex","BTCUSD",1719085882065,0.02500384,64357.0,64356.0,0.63909612]
["bitfinex","BTCUSD",1719085882295,0.02500384,64357.0,64356.0,0.64209612]
["bitfinex","BTCUSD",1719085882515,0.02500384,64357.0,64356.0,0.64309612]
["bitfinex","BTCUSD",1719085882947,0.00085,64357.0,64356.0,0.64309612]
["bitfinex","BTCUSD",1719085883813,0.00085,64357.0,64356.0,0.64209612]
["bitfinex","BTCUSD",1719085885007,0.00085,64357.0,64356.0,0.64509612]
["bitfinex","BTCUSD",1719085885542,0.00085,64357.0,64356.0,0.64209612]
["bitfinex","BTCUSD",1719085885744,0.00085,64357.0,64356.0,0.63909612]
["bitfinex","BTCUSD",1719085885918,0.00085,64357.0,64356.0,0.64209612]
["bitfinex","BTCUSD",1719085886531,0.00085,64357.0,64356.0,0.65209612]
["bitfinex","BTCUSD",1719085887952,0.00085,64357.0,64356.0,0.63409612]
["bitfinex","BTCUSD",1719085888166,0.04747072,64357.0,64356.0,0.66409612]
["bitfinex","BTCUSD",1719085888531,0.05876023,64357.0,64356.0,0.66409612]
["bitfinex","BTCUSD",1719085888889,0.01213951,64357.0,64356.0,0.66409612]
["bitfinex","BTCUSD",1719085889094,0.05875728,64357.0,64356.0,0.66409612]
["bitfinex","BTCUSD",1719085889297,0.04746777,64357.0,64356.0,0.66409612]
["bitfinex","BTCUSD",1719085889503,0.05875728,64357.0,64356.0,0.81948112]
["bitfinex","BTCUSD",1719085892414,0.01213951,64357.0,64356.0,0.81948112]
["bitfinex","BTCUSD",1719085892609,0.0587492,64357.0,64356.0,0.81948112]
["bitfinex","BTCUSD",1719085892811,0.04745969,64357.0,64356.0,0.81948112]
["bitfinex","BTCUSD",1719085893126,0.0587436,64357.0,64356.0,0.81948112]
["bitfinex","BTCUSD",1719085893379,0.0587436,64357.0,64356.0,0.78948112]
["bitfinex","BTCUSD",1719085893539,0.01213391,64357.0,64356.0,0.81948112]
["bitfinex","BTCUSD",1719085893743,0.05874222,64357.0,64356.0,0.81948112]
["bitfinex","BTCUSD",1719085893946,0.04745831,64357.0,64356.0,0.81948112]
["bitfinex","BTCUSD",1719085894150,0.06061313,64357.0,64356.0,0.81948112]
["bitfinex","BTCUSD",1719085898482,0.01400482,64357.0,64356.0,0.81948112]
["bitfinex","BTCUSD",1719085898897,0.00085,64357.0,64356.0,1.13025212]
["bitfinex","BTCUSD",1719085899104,0.01400482,64357.0,64356.0,1.13025212]
["bitfinex","BTCUSD",1719085903332,0.03535587,64357.0,64356.0,1.44102312]
["bitfinex","BTCUSD",1719085903748,0.02220105,64357.0,64356.0,1.44102312]
["bitfinex","BTCUSD",1719085903950,0.02220105,64357.0,64356.0,1.42902312]
["bitfinex","BTCUSD",1719085904367,0.06880437,64357.0,64356.0,1.43802312]
["bitfinex","BTCUSD",1719085904714,0.06863505,64357.0,64356.0,1.43802312]
["bitfinex","BTCUSD",1719085904914,0.06863505,64357.0,64356.0,1.42902312]
["bitfinex","BTCUSD",1719085905630,0.06863505,64357.0,64356.0,1.41602312]
["bitfinex","BTCUSD",1719085905888,0.06863505,64357.0,64356.0,1.42702312]
["bitfinex","BTCUSD",1719085906300,0.06863505,64357.0,64356.0,1.43802312]
["bitfinex","BTCUSD",1719085907780,0.00085,64357.0,64356.0,1.43802312]
["bitfinex","BTCUSD",1719085907977,0.06882696,64357.0,64356.0,1.43802312]
["bitfinex","BTCUSD",1719085911000,0.06925454,64357.0,64356.0,1.43802312]
["bitfinex","BTCUSD",1719085914179,0.0689986,64357.0,64356.0,1.43802312]
["bitfinex","BTCUSD",1719085915360,0.02238257,64357.0,64356.0,1.43802312]
["bitfinex","BTCUSD",1719085917064,0.02242876,64357.0,64356.0,1.43802312]
["bitfinex","BTCUSD",1719085919333,0.09236486,64357.0,64356.0,1.43802312]
["bitfinex","BTCUSD",1719085920258,0.0707861,64357.0,64356.0,1.43802312]
["bitfinex","BTCUSD",1719085920483,0.09254998,64357.0,64356.0,1.43802312]
["bitfinex","BTCUSD",1719085920953,0.09254998,64357.0,64356.0,1.43802312]
["bitfinex","BTCUSD",1719085922748,0.09254998,64357.0,64356.0,1.12725212]
["bitfinex","BTCUSD",1719085923421,0.00085,64357.0,64356.0,1.12725212]
["bitfinex","BTCUSD",1719085923688,0.11401717,64357.0,64356.0,1.12725212]
["bitfinex","BTCUSD",1719085924878,0.04405118,64357.0,64356.0,1.12725212]
["bitfinex","BTCUSD",1719085925291,0.13733917,64357.0,64356.0,1.12725212]
["bitfinex","BTCUSD",1719085926348,0.04405118,64357.0,64356.0,1.12725212]
["bitfinex","BTCUSD",1719085926708,0.04396027,64357.0,64356.0,1.12725212]
["bitfinex","BTCUSD",1719085927423,0.13731324,64357.0,64356.0,1.12725212]
["bitfinex","BTCUSD",1719085927828,0.04396027,64357.0,64356.0,1.12725212]
["bitfinex","BTCUSD",1719085929443,0.03622027,64357.0,64356.0,1.12725212]
["bitfinex","BTCUSD",1719085929715,0.03583593,64357.0,64356.0,1.12725212]
["bitfinex","BTCUSD",1719085932847,0.03570475,64357.0,64356.0,1.12725212]
["bitfinex","BTCUSD",1719085935923,0.01471059,64357.0,64356.0,1.12725212]
["bitfinex","BTCUSD",1719085936103,0.0364668,64357.0,64356.0,1.12725212]
["bitfinex","BTCUSD",1719085936636,0.02175621,64357.0,64356.0,1.12725212]
["bitfinex","BTCUSD",1719085938893,0.02923274,64361.0,64360.0,0.02]
["bitfinex","BTCUSD",1719085939104,0.1,64363.0,64362.0,0.02]
["bitfinex","BTCUSD",1719085939303,0.12166855,64363.0,64362.0,0.17256112]
["bitfinex","BTCUSD",1719085940127,0.12948173,64367.0,64366.0,0.3]
["bitfinex","BTCUSD",1719085940465,0.23193941,64367.0,64366.0,0.45256112]
["bitfinex","BTCUSD",1719085941221,0.10245768,64367.0,64366.0,0.45256112]
["bitfinex","BTCUSD",1719085941427,0.05241504,64367.0,64366.0,0.45256112]
["bitfinex","BTCUSD",1719085942455,0.02810288,64367.0,64366.0,0.45256112]
["bitfinex","BTCUSD",1719085942687,0.1,64371.0,64366.0,0.45456112]
["bitfinex","BTCUSD",1719085942819,0.04842848,64370.0,64367.0,0.15256112]
["bitfinex","BTCUSD",1719085943023,0.02411728,64370.0,64369.0,0.02]
["bitfinex","BTCUSD",1719085943228,0.04842848,64370.0,64369.0,0.17256112]
["bitfinex","BTCUSD",1719085943672,0.0243112,64370.0,64369.0,0.17256112]
["bitfinex","BTCUSD",1719085944074,0.1166519,64371.0,64370.0,0.03]
["bitfinex","BTCUSD",1719085944276,0.1166519,64372.0,64371.0,0.1208]
["bitfinex","BTCUSD",1719085944457,0.09326702,64372.0,64371.0,0.26336112]
["bitfinex","BTCUSD",1719085945374,0.156183,64378.0,64377.0,0.28]
["bitfinex","BTCUSD",1719085945575,0.156183,64378.0,64377.0,0.45256112]
["bitfinex","BTCUSD",1719085945576,0.28462171,64378.0,64377.0,0.45256112]
["bitfinex","BTCUSD",1719085946818,0.28462171,64378.0,64377.0,0.45456112]
["bitfinex","BTCUSD",1719085946967,0.12928871,64378.0,64377.0,0.45656112]
["bitfinex","BTCUSD",1719085947160,0.02928871,64378.0,64377.0,0.45656112]
["bitfinex","BTCUSD",1719085948250,0.02928871,64378.0,64377.0,0.45456112]
["bitfinex","BTCUSD",1719085948424,0.02928871,64378.0,64377.0,0.45256112]
["bitfinex","BTCUSD",1719085948748,0.02928871,64378.0,64377.0,0.45456112]
["bitfinex","BTCUSD",1719085948905,0.02928871,64378.0,64377.0,0.45956112]
["bitfinex","BTCUSD",1719085949111,0.02928871,64378.0,64377.0,0.45756112]
["bitfinex","BTCUSD",1719085949313,0.14573514,64378.0,64377.0,0.46156112]
["bitfinex","BTCUSD",1719085949587,0.12928871,64378.0,64377.0,0.46156112]
["bitfinex","BTCUSD",1719085950145,0.26422345,64378.0,64377.0,0.46156112]
["bitfinex","BTCUSD",1719085950530,0.27745358,64378.0,64377.0,0.46156112]
["bitfinex","BTCUSD",1719085950738,0.43278558,64378.0,64377.0,0.46156112]
["bitfinex","BTCUSD",1719085951359,0.43277826,64378.0,64377.0,0.46156112]
["bitfinex","BTCUSD",1719085952172,0.31634526,64378.0,64377.0,0.46156112]
["bitfinex","BTCUSD",1719085954425,0.29785084,64378.0,64377.0,0.46156112]
["bitfinex","BTCUSD",1719085954626,0.3163954,64378.0,64377.0,0.46156112]
["bitfinex","BTCUSD",1719085956357,0.40949224,64378.0,64377.0,0.46156112]
["bitfinex","BTCUSD",1719085957744,0.40950178,64378.0,64377.0,0.46156112]
["bitfinex","BTCUSD",1719085960042,0.72016678,64378.0,64377.0,0.44156112]
["bitfinex","BTCUSD",1719085960580,0.72016678,64378.0,64377.0,0.46156112]
["bitfinex","BTCUSD",1719085960779,0.71901715,64378.0,64377.0,0.44156112]
["bitfinex","BTCUSD",1719085961186,0.70159486,64378.0,64377.0,0.46156112]
["bitfinex","BTCUSD",1719085961382,0.71901715,64378.0,64377.0,0.44156112]
["bitfinex","BTCUSD",1719085962265,0.71849216,64378.0,64377.0,0.44156112]
["bitfinex","BTCUSD",1719085963999,0.71852043,64378.0,64377.0,0.44156112]
["bitfinex","BTCUSD",1719085964603,0.62544628,64378.0,64377.0,0.44156112]
["bitfinex","BTCUSD",1719085965388,0.93611128,64378.0,64377.0,0.44156112]
["bitfinex","BTCUSD",1719085967028,0.91918084,64378.0,64377.0,0.44156112]
["bitfinex","BTCUSD",1719085967232,0.93599084,64378.0,64377.0,0.44156112]
["bitfinex","BTCUSD",1719085968646,1.02906249,64378.0,64377.0,0.44156112]
["bitfinex","BTCUSD",1719085970220,1.02889825,64378.0,64377.0,0.44156112]
["bitfinex","BTCUSD",1719085973194,0.91918084,64378.0,64377.0,0.44156112]
["bitfinex","BTCUSD",1719085973401,0.93576903,64378.0,64377.0,0.44156112]
["bitfinex","BTCUSD",1719085975551,1.05211461,64378.0,64377.0,0.44156112]
["bitfinex","BTCUSD",1719085976113,1.07642266,64378.0,64377.0,0.44156112]
["bitfinex","BTCUSD",1719085976319,0.94348889,64378.0,64377.0,0.44156112]
["bitfinex","BTCUSD",1719085976535,1.07672756,64378.0,64377.0,0.44156112]
["bitfinex","BTCUSD",1719085977363,0.96034426,64378.0,64377.0,0.44156112]
["bitfinex","BTCUSD",1719085977562,1.01330146,64378.0,64377.0,0.44156112]
["bitfinex","BTCUSD",1719085979321,0.94348889,64378.0,64377.0,0.44156112]
["bitfinex","BTCUSD",1719085979526,1.01314051,64378.0,64377.0,0.44156112]
["bitfinex","BTCUSD",1719085980363,1.0131397,64378.0,64377.0,0.44156112]
["bitfinex","BTCUSD",1719085980955,0.96027977,64378.0,64377.0,0.44156112]
["bitfinex","BTCUSD",1719085983560,1.3242072,64378.0,64377.0,0.289]
["bitfinex","BTCUSD",1719085983737,1.34828608,64378.0,64377.0,0.289]
["bitfinex","BTCUSD",1719085985670,1.26989468,64378.0,64377.0,0.289]
["bitfinex","BTCUSD",1719085985904,1.34584337,64378.0,64377.0,0.289]
["bitfinex","BTCUSD",1719085987359,1.34584337,64378.0,64377.0,0.284]
["bitfinex","BTCUSD",1719085988020,1.34584337,64378.0,64377.0,0.28]
["bitfinex","BTCUSD",1719085988292,1.34584337,64378.0,64377.0,0.281]
["bitfinex","BTCUSD",1719085988804,1.34565965,64378.0,64377.0,0.281]
["bitfinex","BTCUSD",1719085989601,1.39765965,64378.0,64377.0,0.281]
["bitfinex","BTCUSD",1719085990874,1.39765965,64378.0,64377.0,0.081]
["bitfinex","BTCUSD",1719085991053,1.39765965,64378.0,64377.0,0.281]
["bitfinex","BTCUSD",1719085991798,1.34607501,64378.0,64377.0,0.281]
["bitfinex","BTCUSD",1719085991997,1.3980209,64378.0,64377.0,0.281]
["bitfinex","BTCUSD",1719085994910,1.33024729,64378.0,64377.0,0.281]
["bitfinex","BTCUSD",1719085995108,1.3980128,64378.0,64377.0,0.281]
["bitfinex","BTCUSD",1719085997346,1.09044723,64378.0,64377.0,0.281]
["bitfinex","BTCUSD",1719085997520,1.24577923,64378.0,64377.0,0.281]
["bitfinex","BTCUSD",1719085998068,1.19381676,64378.0,64377.0,0.281]
["bitfinex","BTCUSD",1719085998205,1.24574345,64378.0,64377.0,0.281]
["bitfinex","BTCUSD",1719085999024,1.24584103,64378.0,64377.0,0.281]
["bitfinex","BTCUSD",1719085999885,1.2750629,64378.0,64377.0,0.281]
["bitfinex","BTCUSD",1719086000615,1.2230629,64378.0,64377.0,0.281]
["bitfinex","BTCUSD",1719086000818,1.2750629,64378.0,64377.0,0.281]
["bitfinex","BTCUSD",1719086001254,1.27499298,64378.0,64377.0,0.281]
["bitfinex","BTCUSD",1719086004217,1.18314219,64378.0,64377.0,0.281]
["bitfinex","BTCUSD",1719086004401,1.27496074,64378.0,64377.0,0.281]
["bitfinex","BTCUSD",1719086007357,1.25087333,64378.0,64377.0,0.281]
["bitfinex","BTCUSD",1719086007557,1.27496135,64378.0,64377.0,0.281]
["bitfinex","BTCUSD",1719086010561,1.13114219,64378.0,64377.0,0.281]
["bitfinex","BTCUSD",1719086010770,1.27521355,64378.0,64377.0,0.281]
["bitfinex","BTCUSD",1719086013768,1.27545861,64378.0,64377.0,0.281]
["bitfinex","BTCUSD",1719086016891,1.25136635,64378.0,64377.0,0.281]
["bitfinex","BTCUSD",1719086017068,1.27486324,64378.0,64377.0,0.281]
["bitfinex","BTCUSD",1719086019176,1.27486324,64378.0,64377.0,0.281935]
["bitfinex","BTCUSD",1719086020111,1.20724378,64378.0,64377.0,0.281935]
["bitfinex","BTCUSD",1719086020313,1.27538099,64378.0,64377.0,0.281935]
["bitfinex","BTCUSD",1719086023371,1.27524315,64378.0,64377.0,0.281935]
["bitfinex","BTCUSD",1719086026461,1.22310863,64378.0,64377.0,0.281935]
["bitfinex","BTCUSD",1719086026863,1.27510863,64378.0,64377.0,0.281935]
["bitfinex","BTCUSD",1719086029533,1.18314219,64378.0,64377.0,0.281935]
["bitfinex","BTCUSD",1719086029744,1.27508053,64378.0,64377.0,0.281935]
["bitfinex","BTCUSD",1719086029943,1.20725465,64378.0,64377.0,0.281935]
["bitfinex","BTCUSD",1719086030166,1.27508053,64378.0,64377.0,0.281935]
["bitfinex","BTCUSD",1719086030937,1.27508052,64378.0,64377.0,0.281935]
["bitfinex","BTCUSD",1719086032679,1.25096807,64378.0,64377.0,0.281935]
["bitfinex","BTCUSD",1719086032820,1.27508055,64378.0,64377.0,0.281935]
["bitfinex","BTCUSD",1719086035913,1.20725482,64378.0,64377.0,0.281935]
["bitfinex","BTCUSD",1719086036073,1.27479426,64378.0,64377.0,0.281935]
["bitfinex","BTCUSD",1719086036297,1.22279426,64378.0,64377.0,0.281935]
["bitfinex","BTCUSD",1719086036503,1.27479426,64378.0,64377.0,0.281935]
["bitfinex","BTCUSD",1719086039036,1.20725482,64378.0,64377.0,0.281935]
["bitfinex","BTCUSD",1719086039276,1.27566978,64378.0,64377.0,0.281935]
["bitfinex","BTCUSD",1719086039470,1.43314005,64378.0,64377.0,0.281935]
["bitfinex","BTCUSD",1719086042110,1.43314647,64378.0,64377.0,0.281935]
["bitfinex","BTCUSD",1719086045245,1.38116286,64378.0,64377.0,0.281935]
["bitfinex","BTCUSD",1719086045674,1.43316286,64378.0,64377.0,0.371435]
["bitfinex","BTCUSD",1719086046125,1.27568702,64378.0,64377.0,0.371435]
["bitfinex","BTCUSD",1719086048173,1.27809736,64378.0,64377.0,0.371435]
["bitfinex","BTCUSD",1719086050069,1.27809736,64378.0,64377.0,0.281935]
["bitfinex","BTCUSD",1719086050865,1.27809736,64378.0,64377.0,0.371435]
["bitfinex","BTCUSD",1719086051267,1.25398064,64378.0,64377.0,0.371435]
["bitfinex","BTCUSD",1719086051470,1.29549403,64378.0,64377.0,0.371435]
["bitfinex","BTCUSD",1719086052869,1.29634403,64378.0,64377.0,0.371435]
["bitfinex","BTCUSD",1719086053966,1.24434403,64378.0,64377.0,0.371435]
["bitfinex","BTCUSD",1719086054437,1.29634403,64378.0,64377.0,0.371435]
["bitfinex","BTCUSD",1719086054657,1.29656608,64378.0,64377.0,0.371435]
["bitfinex","BTCUSD",1719086054869,1.29656608,64378.0,64377.0,0.281935]
["bitfinex","BTCUSD",1719086056451,1.24456608,64378.0,64377.0,0.281935]
["bitfinex","BTCUSD",1719086056658,1.29656608,64378.0,64377.0,0.281935]
["bitfinex","BTCUSD",1719086057540,1.29728341,64378.0,64377.0,0.281935]
["bitfinex","BTCUSD",1719086057948,1.24528341,64378.0,64377.0,0.281935]
["bitfinex","BTCUSD",1719086058163,1.29728341,64378.0,64377.0,0.281935]
["bitfinex","BTCUSD",1719086059157,1.20139037,64378.0,64377.0,0.281935]
["bitfinex","BTCUSD",1719086059421,1.27575956,64378.0,64377.0,0.281935]
["bitfinex","BTCUSD",1719086059579,1.24787529,64378.0,64377.0,0.281935]
["bitfinex","BTCUSD",1719086059781,1.2255061,64378.0,64377.0,0.281935]
["bitfinex","BTCUSD",1719086060601,1.1735061,64378.0,64377.0,0.456435]
["bitfinex","BTCUSD",1719086061220,1.14939037,64378.0,64377.0,0.456435]
["bitfinex","BTCUSD",1719086061667,1.2242581,64378.0,64377.0,0.456435]
["bitfinex","BTCUSD",1719086061891,1.2762581,64378.0,64377.0,0.456435]
["bitfinex","BTCUSD",1719086062026,0.91018751,64378.0,64377.0,0.456435]
["bitfinex","BTCUSD",1719086062660,0.89072537,64378.0,64377.0,0.456435]
["bitfinex","BTCUSD",1719086062896,0.89286015,64378.0,64377.0,0.456435]
["bitfinex","BTCUSD",1719086063763,0.89287676,64378.0,64377.0,0.456435]
["bitfinex","BTCUSD",1719086067473,0.89258201,64378.0,64377.0,0.476435]
["bitfinex","BTCUSD",1719086069806,0.89258201,64378.0,64377.0,0.456435]
["bitfinex","BTCUSD",1719086070868,0.89237347,64378.0,64377.0,0.456435]
["bitfinex","BTCUSD",1719086071784,0.91647825,64378.0,64377.0,0.456435]
["bitfinex","BTCUSD",1719086072482,0.91647825,64378.0,64377.0,0.476435]
["bitfinex","BTCUSD",1719086073841,0.89237347,64378.0,64377.0,0.476435]
["bitfinex","BTCUSD",1719086074049,0.91640777,64378.0,64377.0,0.476435]
["bitfinex","BTCUSD",1719086074251,0.86440777,64378.0,64377.0,0.476435]
["bitfinex","BTCUSD",1719086074462,0.91640777,64378.0,64377.0,0.476435]
["bitfinex","BTCUSD",1719086076096,0.60574277,64378.0,64377.0,0.476435]
["bitfinex","BTCUSD",1719086077044,0.60583166,64378.0,64377.0,0.476435]
["bitfinex","BTCUSD",1719086080178,0.6058309,64378.0,64377.0,0.476435]
["bitfinex","BTCUSD",1719086080374,0.6058309,64378.0,64377.0,0.456435]
["bitfinex","BTCUSD",1719086080747,0.6058309,64378.0,64377.0,0.476435]
["bitfinex","BTCUSD",1719086080961,0.6058309,64378.0,64377.0,0.456435]
["bitfinex","BTCUSD",1719086081669,0.6058309,64378.0,64377.0,0.476435]
["bitfinex","BTCUSD",1719086083242,0.58172888,64378.0,64377.0,0.476435]
["bitfinex","BTCUSD",1719086083396,0.60595694,64378.0,64377.0,0.476435]
["bitfinex","BTCUSD",1719086084853,0.60595694,64378.0,64377.0,0.456435]
["bitfinex","BTCUSD",1719086084854,0.60595675,64378.0,64377.0,0.456435]
["bitfinex","BTCUSD",1719086085210,0.60595675,64378.0,64377.0,0.476435]
["bitfinex","BTCUSD",1719086086382,0.56266219,64378.0,64377.0,0.476435]
["bitfinex","BTCUSD",1719086086612,0.60610326,64378.0,64377.0,0.476435]
["bitfinex","BTCUSD",1719086087553,0.60610326,64378.0,64377.0,0.456435]
["bitfinex","BTCUSD",1719086088301,0.66139348,64378.0,64377.0,0.476435]
["bitfinex","BTCUSD",1719086088531,0.60939348,64378.0,64377.0,0.476435]
["bitfinex","BTCUSD",1719086088756,0.66139348,64378.0,64377.0,0.476435]
["bitfinex","BTCUSD",1719086089431,0.51066219,64378.0,64377.0,0.456435]
["bitfinex","BTCUSD",1719086089664,0.66141104,64378.0,64377.0,0.476435]
["bitfinex","BTCUSD",1719086089940,0.60611513,64378.0,64377.0,0.476435]
["bitfinex","BTCUSD",1719086090184,0.74603928,64378.0,64377.0,0.476435]
["bitfinex","BTCUSD",1719086090413,0.74604222,64378.0,64377.0,0.476435]
["bitfinex","BTCUSD",1719086090861,0.60611513,64378.0,64377.0,0.476435]
["bitfinex","BTCUSD",1719086091615,0.60611513,64378.0,64377.0,0.456435]
["bitfinex","BTCUSD",1719086092823,0.60653068,64378.0,64377.0,0.456435]
["bitfinex","BTCUSD",1719086094252,0.61022073,64378.0,64377.0,0.457435]
["bitfinex","BTCUSD",1719086094505,0.60653068,64378.0,64377.0,0.477435]
["bitfinex","BTCUSD",1719086094971,0.74646834,64378.0,64377.0,0.477435]
["bitfinex","BTCUSD",1719086095419,0.72236238,64378.0,64377.0,0.477435]
["bitfinex","BTCUSD",1719086095895,0.72233466,64378.0,64377.0,0.477435]
["bitfinex","BTCUSD",1719086096137,0.67033465,64378.0,64377.0,0.477435]
["bitfinex","BTCUSD",1719086096380,0.72233465,64378.0,64377.0,0.477435]
["bitfinex","BTCUSD",1719086097514,0.72233465,64378.0,64377.0,0.476435]
["bitfinex","BTCUSD",1719086098768,0.72233465,64378.0,64377.0,0.479435]
["bitfinex","BTCUSD",1719086099022,0.72233465,64378.0,64377.0,0.459435]
["bitfinex","BTCUSD",1719086099023,0.72218876,64378.0,64377.0,0.459435]
["bitfinex","BTCUSD",1719086099242,0.74629677,64378.0,64377.0,0.479435]
["bitfinex","BTCUSD",1719086100358,0.74629677,64378.0,64377.0,0.482435]
["bitfinex","BTCUSD",1719086101118,0.69429677,64378.0,64377.0,0.482435]
["bitfinex","BTCUSD",1719086101322,0.55435322,64378.0,64377.0,0.482435]
["bitfinex","BTCUSD",1719086101542,0.55435322,64378.0,64377.0,0.462435]
["bitfinex","BTCUSD",1719086101740,0.55435322,64378.0,64377.0,0.482435]
["bitfinex","BTCUSD",1719086101944,0.53024521,64378.0,64377.0,0.462435]
["bitfinex","BTCUSD",1719086102174,0.5549489,64378.0,64377.0,0.462435]
["bitfinex","BTCUSD",1719086102425,0.5549499,64378.0,64377.0,0.462435]
["bitfinex","BTCUSD",1719086103541,0.55495585,64378.0,64377.0,0.462435]
["bitfinex","BTCUSD",1719086103918,0.55495585,64378.0,64377.0,0.482435]
["bitfinex","BTCUSD",1719086105084,0.55604304,64378.0,64377.0,0.482435]
["bitfinex","BTCUSD",1719086105430,0.8666467,64378.0,64377.0,0.482435]
["bitfinex","BTCUSD",1719086105575,0.5559817,64378.0,64377.0,0.462435]
["bitfinex","BTCUSD",1719086105778,0.5559817,64378.0,64377.0,0.479435]
["bitfinex","BTCUSD",1719086106401,0.8666467,64378.0,64377.0,0.479435]
["bitfinex","BTCUSD",1719086106982,0.8666467,64378.0,64377.0,0.482435]
["bitfinex","BTCUSD",1719086107212,0.92373883,64378.0,64377.0,0.482435]
["bitfinex","BTCUSD",1719086107409,0.92373883,64378.0,64377.0,0.479435]
["bitfinex","BTCUSD",1719086107745,0.92373883,64378.0,64377.0,0.480435]
["bitfinex","BTCUSD",1719086108112,0.92373883,64378.0,64377.0,0.483435]
["bitfinex","BTCUSD",1719086108310,0.90252563,64378.0,64377.0,0.483435]
["bitfinex","BTCUSD",1719086108538,0.98083635,64378.0,64377.0,0.483435]
["bitfinex","BTCUSD",1719086108735,0.67017135,64378.0,64377.0,0.483435]
["bitfinex","BTCUSD",1719086109316,0.67017135,64378.0,64377.0,0.480435]
["bitfinex","BTCUSD",1719086109539,0.61308708,64378.0,64377.0,0.480435]
["bitfinex","BTCUSD",1719086110444,0.61308708,64378.0,64377.0,0.479435]
["bitfinex","BTCUSD",1719086110827,0.61308708,64378.0,64377.0,0.480435]
["bitfinex","BTCUSD",1719086111434,0.6131716,64378.0,64377.0,0.483435]
["bitfinex","BTCUSD",1719086112943,0.9238366,64378.0,64377.0,0.483435]
["bitfinex","BTCUSD",1719086114324,0.9238366,64378.0,64377.0,0.463435]
["bitfinex","BTCUSD",1719086114525,0.92387376,64378.0,64377.0,0.483435]
["bitfinex","BTCUSD",1719086115463,0.98107441,64378.0,64377.0,0.460435]
["bitfinex","BTCUSD",1719086115607,0.98107441,64378.0,64377.0,0.456435]
["bitfinex","BTCUSD",1719086115807,1.03307441,64378.0,64377.0,0.456435]
["bitfinex","BTCUSD",1719086116558,0.97587376,64378.0,64377.0,0.459435]
["bitfinex","BTCUSD",1719086117182,0.97587376,64378.0,64377.0,0.458435]
["bitfinex","BTCUSD",1719086117617,0.97496194,64378.0,64377.0,0.480435]
["bitfinex","BTCUSD",1719086118230,0.97496194,64378.0,64377.0,0.460435]
["bitfinex","BTCUSD",1719086119244,0.97496194,64378.0,64377.0,0.480435]
["bitfinex","BTCUSD",1719086120321,0.97496194,64378.0,64377.0,0.460435]
["bitfinex","BTCUSD",1719086120495,0.97496194,64378.0,64377.0,0.480435]
["bitfinex","BTCUSD",1719086120700,0.9545262,64378.0,64377.0,0.480435]
["bitfinex","BTCUSD",1719086120989,0.97453926,64378.0,64377.0,0.480435]
["bitfinex","BTCUSD",1719086122954,0.95039325,64378.0,64377.0,0.480435]
["bitfinex","BTCUSD",1719086123147,0.97450808,64378.0,64377.0,0.480435]
["bitfinex","BTCUSD",1719086123986,0.97447152,64378.0,64377.0,0.480435]
["bitfinex","BTCUSD",1719086124827,0.91738723,64378.0,64377.0,0.480435]
["bitfinex","BTCUSD",1719086126796,0.87332719,64378.0,64377.0,0.480435]
["bitfinex","BTCUSD",1719086127018,0.91738514,64378.0,64377.0,0.480435]
["bitfinex","BTCUSD",1719086129443,0.62368426,64378.0,64377.0,0.480435]
["bitfinex","BTCUSD",1719086129641,0.67935062,64378.0,64377.0,0.480435]
["bitfinex","BTCUSD",1719086129861,0.99001562,64378.0,64377.0,0.480435]
["bitfinex","BTCUSD",1719086130125,0.96572014,64378.0,64377.0,0.480435]
["bitfinex","BTCUSD",1719086130269,0.98983499,64378.0,64377.0,0.480435]
["bitfinex","BTCUSD",1719086130671,0.98983499,64378.0,64377.0,0.460435]
["bitfinex","BTCUSD",1719086131890,0.98983499,64378.0,64377.0,0.480435]
["bitfinex","BTCUSD",1719086132049,0.98983499,64378.0,64377.0,0.460435]
["bitfinex","BTCUSD",1719086133063,0.89029131,64378.0,64377.0,0.460435]
["bitfinex","BTCUSD",1719086133282,0.98979591,64378.0,64377.0,0.460435]
["bitfinex","BTCUSD",1719086134101,0.98979591,64378.0,64377.0,0.458435]
["bitfinex","BTCUSD",1719086135080,0.98979591,64378.0,64377.0,0.456435]
["bitfinex","BTCUSD",1719086136425,0.98889968,64378.0,64377.0,0.456435]
["bitfinex","BTCUSD",1719086138554,1.29956468,64378.0,64377.0,0.456435]
["bitfinex","BTCUSD",1719086139532,1.29956366,64378.0,64377.0,0.456435]
["bitfinex","BTCUSD",1719086142587,1.22507136,64378.0,64377.0,0.456435]
["bitfinex","BTCUSD",1719086142761,1.29954128,64378.0,64377.0,0.456435]
["bitfinex","BTCUSD",1719086144634,1.24754128,64378.0,64377.0,0.456435]
["bitfinex","BTCUSD",1719086144799,1.29954128,64378.0,64377.0,0.456435]
["bitfinex","BTCUSD",1719086144998,0.98887628,64378.0,64377.0,0.456435]
["bitfinex","BTCUSD",1719086145626,0.9891135,64378.0,64377.0,0.456435]
["bitfinex","BTCUSD",1719086147718,0.9891135,64378.0,64377.0,0.476435]
["bitfinex","BTCUSD",1719086148917,0.98916202,64378.0,64377.0,0.476435]
["bitfinex","BTCUSD",1719086149245,0.98916202,64378.0,64377.0,0.456435]
["bitfinex","BTCUSD",1719086151990,0.98900325,64378.0,64377.0,0.456435]
["bitfinex","BTCUSD",1719086154787,1.29966825,64378.0,64377.0,0.456435]
["bitfinex","BTCUSD",1719086155017,1.29966454,64378.0,64377.0,0.456435]
["bitfinex","BTCUSD",1719086158055,1.20095631,64378.0,64377.0,0.456435]
["bitfinex","BTCUSD",1719086158242,1.3005981,64378.0,64377.0,0.456435]
["bitfinex","BTCUSD",1719086159897,1.3005981,64378.0,64377.0,0.377335]
["bitfinex","BTCUSD",1719086160704,1.3005981,64378.0,64377.0,0.281935]
["bitfinex","BTCUSD",1719086161105,1.25650026,64378.0,64377.0,0.281935]
["bitfinex","BTCUSD",1719086161398,1.3539224,64378.0,64377.0,0.281935]
["bitfinex","BTCUSD",1719086164123,1.28061064,64378.0,64377.0,0.281935]
["bitfinex","BTCUSD",1719086164336,1.3519195,64378.0,64377.0,0.281935]
["bitfinex","BTCUSD",1719086166036,1.29637555,64378.0,64377.0,0.281935]
["bitfinex","BTCUSD",1719086167204,1.22506479,64378.0,64377.0,0.281935]
["bitfinex","BTCUSD",1719086167447,1.27240601,64378.0,64377.0,0.281935]
["bitfinex","BTCUSD",1719086167649,1.29651441,64378.0,64377.0,0.281935]
["bitfinex","BTCUSD",1719086168548,1.27240601,64378.0,64377.0,0.281935]
["bitfinex","BTCUSD",1719086168749,1.29650663,64378.0,64377.0,0.281935]
["bitfinex","BTCUSD",1719086170373,1.27239974,64378.0,64377.0,0.281935]
["bitfinex","BTCUSD",1719086170550,1.29650591,64378.0,64377.0,0.281935]
["bitfinex","BTCUSD",1719086171857,1.45393398,64378.0,64377.0,0.281935]
["bitfinex","BTCUSD",1719086172481,1.29650591,64378.0,64377.0,0.281935]
["bitfinex","BTCUSD",1719086173517,1.27239974,64378.0,64377.0,0.281935]
["bitfinex","BTCUSD",1719086173712,1.29650443,64378.0,64377.0,0.281935]
["bitfinex","BTCUSD",1719086176654,1.22505831,64378.0,64377.0,0.281935]
["bitfinex","BTCUSD",1719086176814,1.29683198,64378.0,64377.0,0.281935]
["bitfinex","BTCUSD",1719086177559,1.29540627,64378.0,64377.0,0.281935]
["bitfinex","BTCUSD",1719086178775,1.29540627,64378.0,64377.0,0.374535]
["bitfinex","BTCUSD",1719086179787,1.1995306,64378.0,64377.0,0.374535]
["bitfinex","BTCUSD",1719086180039,1.29505439,64378.0,64377.0,0.374535]
["bitfinex","BTCUSD",1719086182976,1.22363219,64378.0,64377.0,0.374535]
["bitfinex","BTCUSD",1719086183150,1.29505557,64378.0,64377.0,0.374535]
["bitfinex","BTCUSD",1719086186158,1.2950369,64378.0,64377.0,0.374535]
["bitfinex","BTCUSD",1719086189151,1.2947973,64378.0,64377.0,0.374535]
["bitfinex","BTCUSD",1719086192182,1.22363625,64378.0,64377.0,0.374535]
["bitfinex","BTCUSD",1719086192384,1.2947788,64378.0,64377.0,0.374535]
["bitfinex","BTCUSD",1719086195009,1.45220346,64378.0,64377.0,0.281935]
["bitfinex","BTCUSD",1719086195417,1.38109268,64378.0,64377.0,0.365935]
["bitfinex","BTCUSD",1719086195635,1.45270318,64378.0,64377.0,0.365935]
["bitfinex","BTCUSD",1719086196406,1.45270667,64378.0,64377.0,0.365935]
["bitfinex","BTCUSD",1719086197448,1.29525097,64378.0,64377.0,0.365935]
["bitfinex","BTCUSD",1719086198387,1.1995306,64378.0,64377.0,0.365935]
["bitfinex","BTCUSD",1719086198599,1.29530527,64378.0,64377.0,0.201935]
["bitfinex","BTCUSD",1719086201647,1.08922082,64378.0,64377.0,0.201935]
["bitfinex","BTCUSD",1719086201852,1.24455282,64378.0,64377.0,0.201935]
["bitfinex","BTCUSD",1719086203976,1.26924334,64378.0,64377.0,0.201935]
["bitfinex","BTCUSD",1719086205752,1.36924334,64378.0,64377.0,0.201935]
["bitfinex","BTCUSD",1719086206083,1.36924334,64378.0,64377.0,0.349135]
["bitfinex","BTCUSD",1719086207904,1.36939731,64378.0,64377.0,0.349135]
["bitfinex","BTCUSD",1719086208112,1.39370835,64378.0,64377.0,0.349135]
["bitfinex","BTCUSD",1719086211058,1.39367699,64378.0,64377.0,0.349135]
["bitfinex","BTCUSD",1719086214202,1.39367664,64378.0,64377.0,0.349135]
["bitfinex","BTCUSD",1719086214364,1.4653031,64378.0,64377.0,0.349135]
["bitfinex","BTCUSD",1719086217106,1.39367633,64378.0,64377.0,0.349135]
["bitfinex","BTCUSD",1719086217304,1.46536072,64378.0,64377.0,0.349135]
["bitfinex","BTCUSD",1719086220333,1.38742564,64378.0,64377.0,0.349135]
["bitfinex","BTCUSD",1719086220559,1.46542129,64378.0,64377.0,0.349135]
["bitfinex","BTCUSD",1719086223492,1.46548278,64378.0,64377.0,0.349135]
["bitfinex","BTCUSD",1719086226570,1.46531703,64378.0,64377.0,0.349135]
["bitfinex","BTCUSD",1719086226808,1.46531672,64378.0,64377.0,0.349135]
["bitfinex","BTCUSD",1719086228079,1.39369026,64378.0,64377.0,0.349135]
["bitfinex","BTCUSD",1719086229580,1.39378272,64378.0,64377.0,0.349135]
["bitfinex","BTCUSD",1719086231012,1.34178272,64378.0,64377.0,0.349135]
["bitfinex","BTCUSD",1719086231220,1.39378272,64378.0,64377.0,0.349135]
["bitfinex","BTCUSD",1719086232632,1.29793756,64378.0,64377.0,0.349135]
["bitfinex","BTCUSD",1719086232830,1.39389023,64378.0,64377.0,0.349135]
["bitfinex","BTCUSD",1719086234138,1.3938907,64378.0,64377.0,0.349135]
["bitfinex","BTCUSD",1719086235733,1.29793756,64378.0,64377.0,0.349135]
["bitfinex","BTCUSD",1719086235972,1.3936608,64378.0,64377.0,0.349135]
["bitfinex","BTCUSD",1719086238866,1.29793756,64378.0,64377.0,0.349135]
["bitfinex","BTCUSD",1719086239065,1.3400607,64378.0,64377.0,0.349135]
["bitfinex","BTCUSD",1719086239264,1.39408101,64378.0,64377.0,0.349135]
["bitfinex","BTCUSD",1719086242123,1.39383557,64378.0,64377.0,0.349135]
["bitfinex","BTCUSD",1719086243354,1.36960106,64378.0,64377.0,0.349135]
["bitfinex","BTCUSD",1719086243564,1.39372208,64378.0,64377.0,0.349135]
["bitfinex","BTCUSD",1719086244198,1.34257208,64378.0,64377.0,0.349135]
["bitfinex","BTCUSD",1719086244399,1.39457208,64378.0,64377.0,0.349135]
["bitfinex","BTCUSD",1719086244600,1.34257208,64378.0,64377.0,0.349135]
["bitfinex","BTCUSD",1719086244803,1.39457208,64378.0,64377.0,0.349135]
["bitfinex","BTCUSD",1719086245205,1.37045106,64378.0,64377.0,0.349135]
["bitfinex","BTCUSD",1719086245411,1.39457209,64378.0,64377.0,0.349135]
["bitfinex","BTCUSD",1719086248505,1.39612405,64378.0,64377.0,0.349135]
["bitfinex","BTCUSD",1719086251466,1.39618892,64378.0,64377.0,0.349135]
["bitfinex","BTCUSD",1719086254320,1.34418892,64378.0,64377.0,0.349135]
["bitfinex","BTCUSD",1719086254481,1.3721407,64378.0,64377.0,0.349135]
["bitfinex","BTCUSD",1719086254687,1.3962618,64378.0,64377.0,0.349135]
["bitfinex","BTCUSD",1719086256814,1.3442618,64378.0,64377.0,0.349135]
["bitfinex","BTCUSD",1719086257047,1.3962618,64378.0,64377.0,0.349135]
["bitfinex","BTCUSD",1719086257594,1.48041896,64378.0,64377.0,0.349135]
["bitfinex","BTCUSD",1719086257825,1.5543012,64378.0,64377.0,0.349135]
["bitfinex","BTCUSD",1719086258374,1.5543012,64378.0,64377.0,0.369135]
["bitfinex","BTCUSD",1719086260710,1.55427828,64378.0,64377.0,0.369135]
["bitfinex","BTCUSD",1719086260912,1.55402554,64378.0,64377.0,0.369135]
["bitfinex","BTCUSD",1719086261707,1.39653309,64378.0,64377.0,0.369135]
["bitfinex","BTCUSD",1719086263639,1.32290186,64378.0,64377.0,0.369135]
["bitfinex","BTCUSD",1719086263847,1.39650697,64378.0,64377.0,0.369135]
["bitfinex","BTCUSD",1719086267199,1.34163787,64378.0,64377.0,0.369135]
["bitfinex","BTCUSD",1719086267331,1.39635371,64378.0,64377.0,0.369135]
["bitfinex","BTCUSD",1719086267524,1.39635371,64378.0,64377.0,0.349135]
["bitfinex","BTCUSD",1719086267729,1.39635371,64378.0,64377.0,0.369135]
["bitfinex","BTCUSD",1719086268132,1.39635371,64378.0,64377.0,0.349135]
["bitfinex","BTCUSD",1719086268331,1.39635371,64378.0,64377.0,0.369135]
["bitfinex","BTCUSD",1719086270164,1.32290006,64378.0,64377.0,0.369135]
["bitfinex","BTCUSD",1719086270363,1.3964331,64378.0,64377.0,0.369135]
["bitfinex","BTCUSD",1719086272475,1.3964331,64378.0,64377.0,0.349135]
["bitfinex","BTCUSD",1719086272608,1.3964331,64378.0,64377.0,0.369135]
["bitfinex","BTCUSD",1719086272998,1.3444331,64378.0,64377.0,0.369135]
["bitfinex","BTCUSD",1719086273211,1.29878756,64378.0,64377.0,0.369135]
["bitfinex","BTCUSD",1719086273416,1.39696565,64378.0,64377.0,0.369135]
["bitfinex","BTCUSD",1719086274901,1.34496565,64378.0,64377.0,0.369135]
["bitfinex","BTCUSD",1719086275192,1.39696565,64378.0,64377.0,0.369135]
["bitfinex","BTCUSD",1719086276514,1.39696528,64378.0,64377.0,0.369135]
["bitfinex","BTCUSD",1719086278850,1.39696528,64378.0,64377.0,0.349135]
["bitfinex","BTCUSD",1719086279066,1.39696528,64378.0,64377.0,0.369135]
["bitfinex","BTCUSD",1719086279513,1.37285363,64378.0,64377.0,0.369135]
["bitfinex","BTCUSD",1719086279676,1.3969651,64378.0,64377.0,0.369135]
["bitfinex","BTCUSD",1719086280414,1.3969651,64378.0,64377.0,0.349135]
["bitfinex","BTCUSD",1719086280625,1.3969651,64378.0,64377.0,0.369135]
["bitfinex","BTCUSD",1719086282768,1.39696514,64378.0,64377.0,0.369135]
["bitfinex","BTCUSD",1719086285893,1.39754916,64378.0,64377.0,0.369135]
["bitfinex","BTCUSD",1719086289166,1.39754916,64378.0,64377.0,0.349135]
["bitfinex","BTCUSD",1719086292067,1.39630913,64378.0,64377.0,0.349135]
["bitfinex","BTCUSD",1719086293009,1.03364413,64378.0,64377.0,0.374035]
["bitfinex","BTCUSD",1719086293359,1.03094743,64378.0,64377.0,0.374035]
["bitfinex","BTCUSD",1719086294251,1.14676954,64378.0,64377.0,0.374035]
["bitfinex","BTCUSD",1719086294480,1.03094464,64378.0,64377.0,0.374035]
["bitfinex","BTCUSD",1719086295123,1.01222666,64378.0,64377.0,0.374035]
["bitfinex","BTCUSD",1719086295356,1.03083973,64378.0,64377.0,0.374035]
["bitfinex","BTCUSD",1719086295654,1.01222609,64378.0,64377.0,0.374035]
["bitfinex","BTCUSD",1719086295932,1.03083916,64378.0,64377.0,0.355035]
["bitfinex","BTCUSD",1719086296152,1.03083916,64378.0,64377.0,0.375035]
["bitfinex","BTCUSD",1719086296368,1.03083916,64378.0,64377.0,0.376035]
["bitfinex","BTCUSD",1719086296583,1.03087663,64378.0,64377.0,0.376035]
["bitfinex","BTCUSD",1719086296847,1.14669107,64378.0,64377.0,0.376035]
["bitfinex","BTCUSD",1719086297073,1.03087658,64378.0,64377.0,0.376035]
["bitfinex","BTCUSD",1719086297706,1.03087658,64378.0,64377.0,0.356035]
["bitfinex","BTCUSD",1719086297919,1.03087658,64378.0,64377.0,0.376035]
["bitfinex","BTCUSD",1719086298389,1.01222532,64378.0,64377.0,0.376035]
["bitfinex","BTCUSD",1719086298605,1.03084342,64378.0,64377.0,0.376035]
["bitfinex","BTCUSD",1719086299225,1.03084342,64378.0,64377.0,0.356035]
["bitfinex","BTCUSD",1719086299731,1.03084342,64378.0,64377.0,0.376035]
["bitfinex","BTCUSD",1719086299948,1.03084342,64378.0,64377.0,0.356035]
["bitfinex","BTCUSD",1719086301553,1.03034817,64378.0,64377.0,0.356035]
["bitfinex","BTCUSD",1719086303753,1.01222651,64378.0,64377.0,0.356035]
["bitfinex","BTCUSD",1719086303754,1.01222651,64378.0,64377.0,0.376035]
["bitfinex","BTCUSD",1719086304005,1.01222651,64378.0,64377.0,0.356035]
["bitfinex","BTCUSD",1719086304006,0.97837644,64378.0,64377.0,0.356035]
["bitfinex","BTCUSD",1719086304226,1.03037644,64378.0,64377.0,0.356035]
["bitfinex","BTCUSD",1719086304438,1.03037644,64378.0,64377.0,0.376035]
["bitfinex","BTCUSD",1719086304657,1.03031396,64378.0,64377.0,0.356035]
["bitfinex","BTCUSD",1719086305674,1.03031396,64378.0,64377.0,0.376035]
["bitfinex","BTCUSD",1719086310825,1.03004167,64378.0,64377.0,0.376035]
["bitfinex","BTCUSD",1719086311669,1.03004102,64378.0,64377.0,0.376035]
["bitfinex","BTCUSD",1719086312495,1.03004102,64378.0,64377.0,0.436035]
["bitfinex","BTCUSD",1719086312689,0.97804102,64378.0,64377.0,0.60859612]
["bitfinex","BTCUSD",1719086313886,0.97835284,64378.0,64377.0,0.60859612]
["bitfinex","BTCUSD",1719086314087,0.97835284,64378.0,64377.0,0.58859612]
["bitfinex","BTCUSD",1719086314329,0.97835284,64378.0,64377.0,0.60859612]
["bitfinex","BTCUSD",1719086315063,0.97835284,64378.0,64377.0,0.58859612]
["bitfinex","BTCUSD",1719086315387,0.97835284,64378.0,64377.0,0.60859612]
["bitfinex","BTCUSD",1719086316906,0.93612256,64378.0,64377.0,0.60859612]
["bitfinex","BTCUSD",1719086317191,0.97799982,64378.0,64377.0,0.60859612]
["bitfinex","BTCUSD",1719086320172,0.978243,64378.0,64377.0,0.60859612]
["bitfinex","BTCUSD",1719086321091,0.978243,64378.0,64377.0,0.58859612]
["bitfinex","BTCUSD",1719086321386,0.978243,64378.0,64377.0,0.60859612]
["bitfinex","BTCUSD",1719086323241,0.97837358,64378.0,64377.0,0.60859612]
["bitfinex","BTCUSD",1719086326348,1.03037358,64378.0,64377.0,0.58859612]
["bitfinex","BTCUSD",1719086326517,1.03010602,64378.0,64377.0,0.58859612]
["bitfinex","BTCUSD",1719086326726,1.03010602,64378.0,64377.0,0.60859612]
["bitfinex","BTCUSD",1719086329578,1.03011061,64378.0,64377.0,0.60859612]
["bitfinex","BTCUSD",1719086332555,0.98812256,64378.0,64377.0,0.60859612]
["bitfinex","BTCUSD",1719086332731,1.03030826,64378.0,64377.0,0.60859612]
["bitfinex","BTCUSD",1719086334811,0.97830826,64378.0,64377.0,0.60859612]
["bitfinex","BTCUSD",1719086335592,0.96023674,64378.0,64377.0,0.60859612]
["bitfinex","BTCUSD",1719086335794,0.97816624,64378.0,64377.0,0.60859612]
["bitfinex","BTCUSD",1719086338973,0.97820783,64378.0,64377.0,0.60859612]
["bitfinex","BTCUSD",1719086341969,0.96023731,64378.0,64377.0,0.60859612]
["bitfinex","BTCUSD",1719086342170,0.97826444,64378.0,64377.0,0.60859612]
["bitfinex","BTCUSD",1719086344938,0.93612256,64378.0,64377.0,0.60859612]
["bitfinex","BTCUSD",1719086345105,0.97684555,64378.0,64377.0,0.60859612]
["bitfinex","BTCUSD",1719086348048,0.93612256,64378.0,64377.0,0.60859612]
["bitfinex","BTCUSD",1719086348251,0.97716021,64378.0,64377.0,0.60859612]
["bitfinex","BTCUSD",1719086351344,0.97723049,64378.0,64377.0,0.60859612]
["bitfinex","BTCUSD",1719086354174,0.97707666,64378.0,64377.0,0.60859612]
["bitfinex","BTCUSD",1719086356622,1.02907666,64378.0,64377.0,0.60859612]
["bitfinex","BTCUSD",1719086357452,1.01951957,64378.0,64377.0,0.60859612]
["bitfinex","BTCUSD",1719086357695,1.01430775,64378.0,64377.0,0.60859612]
["bitfinex","BTCUSD",1719086357936,1.03119807,64378.0,64377.0,0.60859612]
["bitfinex","BTCUSD",1719086358781,1.03118927,64378.0,64377.0,0.60859612]
["bitfinex","BTCUSD",1719086359802,1.03118927,64378.0,64377.0,0.58859612]
["bitfinex","BTCUSD",1719086360226,1.03118927,64378.0,64377.0,0.60859612]
["bitfinex","BTCUSD",1719086360467,0.99019207,64378.0,64377.0,0.60859612]
["bitfinex","BTCUSD",1719086360653,1.03103098,64378.0,64377.0,0.60859612]
["bitfinex","BTCUSD",1719086362431,1.03103098,64378.0,64377.0,0.58859612]
["bitfinex","BTCUSD",1719086363608,1.00691536,64378.0,64377.0,0.58859612]
["bitfinex","BTCUSD",1719086363810,1.0310309,64378.0,64377.0,0.58859612]
["bitfinex","BTCUSD",1719086364575,1.08387405,64378.0,64377.0,0.58859612]
["bitfinex","BTCUSD",1719086366263,1.39453905,64378.0,64377.0,0.58859612]
["bitfinex","BTCUSD",1719086366946,1.37059152,64378.0,64377.0,0.58859612]
["bitfinex","BTCUSD",1719086367152,1.39470545,64378.0,64377.0,0.58859612]
["bitfinex","BTCUSD",1719086370120,1.39479986,64378.0,64377.0,0.58859612]
["bitfinex","BTCUSD",1719086371874,1.07953808,64378.0,64377.0,0.58859612]
["bitfinex","BTCUSD",1719086372268,1.39020308,64378.0,64377.0,0.60859612]
["bitfinex","BTCUSD",1719086373323,1.39010704,64378.0,64377.0,0.60859612]
["bitfinex","BTCUSD",1719086373660,1.39010704,64378.0,64377.0,0.58859612]
["bitfinex","BTCUSD",1719086376175,1.29626029,64378.0,64377.0,0.58859612]
["bitfinex","BTCUSD",1719086376343,1.39002611,64378.0,64377.0,0.58859612]
["bitfinex","BTCUSD",1719086379222,1.29626029,64378.0,64377.0,0.58859612]
["bitfinex","BTCUSD",1719086379448,1.39009278,64378.0,64377.0,0.58859612]
["bitfinex","BTCUSD",1719086379649,1.45983666,64378.0,64377.0,0.58859612]
["bitfinex","BTCUSD",1719086382457,1.45972259,64378.0,64377.0,0.58859612]
["bitfinex","BTCUSD",1719086385527,1.39009251,64378.0,64377.0,0.58859612]
["bitfinex","BTCUSD",1719086385772,1.45979918,64378.0,64377.0,0.58859612]
["bitfinex","BTCUSD",1719086387329,1.45979918,64378.0,64377.0,0.60859612]
["bitfinex","BTCUSD",1719086388430,1.36598537,64378.0,64377.0,0.60859612]
["bitfinex","BTCUSD",1719086388634,1.4080363,64378.0,64377.0,0.60859612]
["bitfinex","BTCUSD",1719086388854,1.1493713,64378.0,64377.0,0.60859612]
["bitfinex","BTCUSD",1719086389335,1.4600363,64378.0,64377.0,0.60859612]
["bitfinex","BTCUSD",1719086389894,1.4600363,64378.0,64377.0,0.58859612]
["bitfinex","BTCUSD",1719086390101,1.4600363,64378.0,64377.0,0.60859612]
["bitfinex","BTCUSD",1719086390281,1.1493713,64378.0,64377.0,0.60859612]
["bitfinex","BTCUSD",1719086391088,1.09636802,64378.0,64377.0,0.60859612]
["bitfinex","BTCUSD",1719086391470,1.05532037,64378.0,64377.0,0.58859612]
["bitfinex","BTCUSD",1719086391678,1.09608284,64378.0,64377.0,0.58859612]
["bitfinex","BTCUSD",1719086391878,1.09608284,64378.0,64377.0,0.60859612]
["bitfinex","BTCUSD",1719086392963,1.09608284,64378.0,64377.0,0.40859612]
["bitfinex","BTCUSD",1719086393406,1.02635776,64378.0,64377.0,0.60859612]
["bitfinex","BTCUSD",1719086393577,1.02635776,64378.0,64377.0,0.58859612]
["bitfinex","BTCUSD",1719086394184,1.02635776,64378.0,64377.0,0.60859612]
["bitfinex","BTCUSD",1719086394610,0.98559529,64378.0,64377.0,0.60859612]
["bitfinex","BTCUSD",1719086394813,1.02641998,64378.0,64377.0,0.60859612]
["bitfinex","BTCUSD",1719086395599,1.02641998,64378.0,64377.0,0.58859612]
["bitfinex","BTCUSD",1719086395915,1.02641998,64378.0,64377.0,0.60859612]
["bitfinex","BTCUSD",1719086400912,1.02642503,64378.0,64377.0,0.60859612]
["bitfinex","BTCUSD",1719086402223,0.97442503,64378.0,64377.0,0.60859612]
["bitfinex","BTCUSD",1719086402408,1.02642503,64378.0,64377.0,0.61859612]
["bitfinex","BTCUSD",1719086402811,1.02642503,64378.0,64377.0,0.60859612]
["bitfinex","BTCUSD",1719086403720,0.98559529,64378.0,64377.0,0.60859612]
["bitfinex","BTCUSD",1719086403920,1.02639394,64378.0,64377.0,0.60859612]
["bitfinex","BTCUSD",1719086404590,1.02639394,64378.0,64377.0,0.58859612]
["bitfinex","BTCUSD",1719086404914,1.14222798,64378.0,64377.0,0.60859612]
["bitfinex","BTCUSD",1719086406127,1.09022798,64378.0,64377.0,0.60859612]
["bitfinex","BTCUSD",1719086406334,0.46889798,64378.0,64377.0,0.45649612]
["bitfinex","BTCUSD",1719086406538,0.46889798,64378.0,64377.0,0.59359612]
["bitfinex","BTCUSD",1719086406539,0.17822125,64378.0,64377.0,0.59359612]
["bitfinex","BTCUSD",1719086407217,0.17822125,64378.0,64377.0,0.59259612]
["bitfinex","BTCUSD",1719086407442,0.14581378,64378.0,64377.0,0.75793012]
["bitfinex","BTCUSD",1719086407659,0.14581378,64378.0,64377.0,0.75893012]
["bitfinex","BTCUSD",1719086407833,0.02921969,64378.0,64377.0,0.75693012]
["bitfinex","BTCUSD",1719086408040,0.02921969,64378.0,64377.0,0.75793012]
["bitfinex","BTCUSD",1719086408251,0.1224711,64378.0,64377.0,0.76493012]
["bitfinex","BTCUSD",1719086408678,0.1224711,64378.0,64377.0,0.77293012]
["bitfinex","BTCUSD",1719086408885,0.1224711,64378.0,64377.0,0.78293012]
["bitfinex","BTCUSD",1719086409106,0.1224711,64378.0,64377.0,0.76693012]
["bitfinex","BTCUSD",1719086409878,0.10576174,64378.0,64377.0,0.76693012]
["bitfinex","BTCUSD",1719086410083,0.12179164,64378.0,64377.0,0.76693012]
["bitfinex","BTCUSD",1719086410278,0.02855841,64378.0,64377.0,0.76693012]
["bitfinex","BTCUSD",1719086410600,0.02855841,64378.0,64377.0,0.77693012]
["bitfinex","BTCUSD",1719086411959,0.09846375,64378.0,64377.0,0.77693012]
["bitfinex","BTCUSD",1719086412688,0.09846375,64378.0,64377.0,0.76693012]
["bitfinex","BTCUSD",1719086412885,0.10358917,64378.0,64377.0,0.76693012]
["bitfinex","BTCUSD",1719086413109,0.10358917,64378.0,64377.0,0.77693012]
["bitfinex","BTCUSD",1719086413490,0.10358917,64378.0,64377.0,0.76693012]
["bitfinex","BTCUSD",1719086413690,0.03369221,64378.0,64377.0,0.76693012]
["bitfinex","BTCUSD",1719086413902,0.03369221,64378.0,64377.0,0.77693012]
["bitfinex","BTCUSD",1719086414943,0.03369221,64378.0,64377.0,0.76693012]
["bitfinex","BTCUSD",1719086415906,0.03369221,64378.0,64377.0,0.77693012]
["bitfinex","BTCUSD",1719086416122,0.08027377,64378.0,64377.0,0.77693012]
["bitfinex","BTCUSD",1719086416494,0.08027377,64378.0,64377.0,0.76693012]
["bitfinex","BTCUSD",1719086418889,0.08018549,64378.0,64377.0,0.76693012]
["bitfinex","BTCUSD",1719086419340,0.03361088,64378.0,64377.0,0.76693012]
["bitfinex","BTCUSD",1719086420310,0.03361088,64378.0,64377.0,0.77693012]
["bitfinex","BTCUSD",1719086420516,0.03361088,64378.0,64377.0,0.76693012]
["bitfinex","BTCUSD",1719086421956,0.01252851,64378.0,64377.0,0.76693012]
["bitfinex","BTCUSD",1719086422167,0.03359947,64378.0,64377.0,0.76693012]
["bitfinex","BTCUSD",1719086422303,0.03359948,64378.0,64377.0,0.76693012]
["bitfinex","BTCUSD",1719086422507,0.03359948,64378.0,64377.0,0.77693012]
["bitfinex","BTCUSD",1719086423340,0.03360663,64378.0,64377.0,0.77693012]
["bitfinex","BTCUSD",1719086425307,0.03363479,64378.0,64377.0,0.76693012]
["bitfinex","BTCUSD",1719086427389,0.03363479,64378.0,64377.0,0.61159612]
["bitfinex","BTCUSD",1719086428404,0.03111441,64378.0,64377.0,0.61159612]
["bitfinex","BTCUSD",1719086431326,0.01252851,64378.0,64377.0,0.61159612]
["bitfinex","BTCUSD",1719086431525,0.01252851,64378.0,64377.0,0.62159612]
["bitfinex","BTCUSD",1719086431745,0.01252851,64378.0,64377.0,0.61159612]
["bitfinex","BTCUSD",1719086431746,0.03059381,64378.0,64377.0,0.61159612]
["bitfinex","BTCUSD",1719086434299,0.07716018,64378.0,64377.0,0.61159612]
["bitfinex","BTCUSD",1719086434497,0.07795773,64378.0,64377.0,0.61159612]
["bitfinex","BTCUSD",1719086436874,0.1012438,64378.0,64377.0,0.61159612]
["bitfinex","BTCUSD",1719086437285,0.10125677,64378.0,64377.0,0.61159612]
["bitfinex","BTCUSD",1719086437538,0.08240113,64378.0,64377.0,0.61159612]
["bitfinex","BTCUSD",1719086437811,0.10106984,64378.0,64377.0,0.61159612]
["bitfinex","BTCUSD",1719086440313,0.03119722,64378.0,64377.0,0.61159612]
["bitfinex","BTCUSD",1719086440515,0.01252851,64378.0,64377.0,0.61159612]
["bitfinex","BTCUSD",1719086440720,0.03146748,64378.0,64377.0,0.61159612]
["bitfinex","BTCUSD",1719086443579,0.031245,64378.0,64377.0,0.61159612]
["bitfinex","BTCUSD",1719086444408,0.2797708,64378.0,64377.0,0.61159612]
["bitfinex","BTCUSD",1719086445303,0.186577,64378.0,64377.0,0.61159612]
["bitfinex","BTCUSD",1719086446672,0.18670197,64378.0,64377.0,0.61159612]
["bitfinex","BTCUSD",1719086447268,0.27992194,64378.0,64377.0,0.61159612]
["bitfinex","BTCUSD",1719086447615,0.18670197,64378.0,64377.0,0.61159612]
["bitfinex","BTCUSD",1719086447815,0.27992199,64378.0,64377.0,0.61159612]
["bitfinex","BTCUSD",1719086448016,0.18670197,64378.0,64377.0,0.61159612]
["bitfinex","BTCUSD",1719086449707,0.18689386,64378.0,64377.0,0.61159612]
["bitfinex","BTCUSD",1719086450134,0.30344522,64378.0,64377.0,0.61159612]
["bitfinex","BTCUSD",1719086452897,0.30344281,64378.0,64377.0,0.61159612]
["bitfinex","BTCUSD",1719086453115,0.1868427,64378.0,64377.0,0.61159612]
["bitfinex","BTCUSD",1719086455827,0.16786051,64378.0,64377.0,0.61159612]
["bitfinex","BTCUSD",1719086456034,0.18679443,64378.0,64377.0,0.61159612]
["bitfinex","BTCUSD",1719086458997,0.18657131,64378.0,64377.0,0.61159612]
["bitfinex","BTCUSD",1719086460907,0.49723631,64378.0,64377.0,0.61159612]
["bitfinex","BTCUSD",1719086461907,0.47852551,64378.0,64377.0,0.61159612]
["bitfinex","BTCUSD",1719086462126,0.49735951,64378.0,64377.0,0.61159612]
["bitfinex","BTCUSD",1719086465037,0.47852551,64378.0,64377.0,0.61159612]
["bitfinex","BTCUSD",1719086465241,0.49732457,64378.0,64377.0,0.61159612]
["bitfinex","BTCUSD",1719086468250,0.49738141,64378.0,64377.0,0.61159612]
["bitfinex","BTCUSD",1719086471258,0.47852551,64378.0,64377.0,0.61159612]
["bitfinex","BTCUSD",1719086471447,0.49733357,64378.0,64377.0,0.61159612]
["bitfinex","BTCUSD",1719086474446,0.49743156,64378.0,64377.0,0.61159612]
["bitfinex","BTCUSD",1719086477515,0.49743341,64378.0,64377.0,0.61159612]
["bitfinex","BTCUSD",1719086480624,0.49743532,64378.0,64377.0,0.61159612]
["bitfinex","BTCUSD",1719086480829,0.47852551,64378.0,64377.0,0.61159612]
["bitfinex","BTCUSD",1719086481173,0.49743532,64378.0,64377.0,0.61159612]
["bitfinex","BTCUSD",1719086482135,0.49743026,64378.0,64377.0,0.61159612]
["bitfinex","BTCUSD",1719086483587,0.47852551,64378.0,64377.0,0.61159612]
["bitfinex","BTCUSD",1719086483829,0.49742859,64378.0,64377.0,0.61159612]
["bitfinex","BTCUSD",1719086484033,0.47852551,64378.0,64377.0,0.61159612]
["bitfinex","BTCUSD",1719086484333,0.49742917,64378.0,64377.0,0.61159612]
["bitfinex","BTCUSD",1719086487039,0.49742683,64378.0,64377.0,0.61159612]
["bitfinex","BTCUSD",1719086490132,0.49733203,64378.0,64377.0,0.61159612]
["bitfinex","BTCUSD",1719086493188,0.47852551,64378.0,64377.0,0.61159612]
["bitfinex","BTCUSD",1719086493362,0.49729695,64378.0,64377.0,0.61159612]
["bitfinex","BTCUSD",1719086496310,0.47852551,64378.0,64377.0,0.61159612]
["bitfinex","BTCUSD",1719086496487,0.49729063,64378.0,64377.0,0.61159612]
["bitfinex","BTCUSD",1719086499413,0.50243609,64378.0,64377.0,0.61159612]
["bitfinex","BTCUSD",1719086502448,0.50214699,64378.0,64377.0,0.61159612]
["bitfinex","BTCUSD",1719086502644,0.50214694,64378.0,64377.0,0.61159612]
["bitfinex","BTCUSD",1719086505547,0.50214888,64378.0,64377.0,0.61159612]
["bitfinex","BTCUSD",1719086508136,0.21212584,64378.0,64377.0,0.61159612]
["bitfinex","BTCUSD",1719086508348,0.22271637,64378.0,64377.0,0.61159612]
["bitfinex","BTCUSD",1719086508651,0.22257915,64378.0,64377.0,0.61159612]
["bitfinex","BTCUSD",1719086508815,0.53324415,64378.0,64377.0,0.61159612]
["bitfinex","BTCUSD",1719086511655,0.53324285,64378.0,64377.0,0.61159612]
["bitfinex","BTCUSD",1719086511860,0.84390785,64378.0,64377.0,0.61159612]
["bitfinex","BTCUSD",1719086514814,0.820423,64378.0,64377.0,0.61159612]
["bitfinex","BTCUSD",1719086514954,0.84380109,64378.0,64377.0,0.61159612]
["bitfinex","BTCUSD",1719086516474,0.86810838,64378.0,64377.0,0.61159612]
["bitfinex","BTCUSD",1719086516676,1.0081081,64378.0,64377.0,0.61159612]
["bitfinex","BTCUSD",1719086517267,0.86810838,64378.0,64377.0,0.61159612]
["bitfinex","BTCUSD",1719086517654,0.86823172,64378.0,64377.0,0.61159612]
["bitfinex","BTCUSD",1719086520932,0.86826418,64378.0,64377.0,0.61159612]
["bitfinex","BTCUSD",1719086521558,1.23092918,64378.0,64377.0,0.45449612]
["bitfinex","BTCUSD",1719086521806,1.23092918,64378.0,64377.0,0.25449612]
["bitfinex","BTCUSD",1719086521807,1.41432568,64378.0,64377.0,0.25449612]
["bitfinex","BTCUSD",1719086523820,1.30739529,64378.0,64377.0,0.25449612]
["bitfinex","BTCUSD",1719086524022,1.42899305,64378.0,64377.0,0.23449612]
["bitfinex","BTCUSD",1719086524200,1.42899305,64378.0,64377.0,0.23549612]
["bitfinex","BTCUSD",1719086524571,1.73965805,64378.0,64377.0,0.083935]
["bitfinex","BTCUSD",1719086526399,1.74165805,64378.0,64377.0,0.081935]
["bitfinex","BTCUSD",1719086526599,1.68965805,64378.0,64377.0,0.081935]
["bitfinex","BTCUSD",1719086526807,1.74298536,64378.0,64377.0,0.081935]
["bitfinex","BTCUSD",1719086527289,1.9001474,64378.0,64377.0,0.081935]
["bitfinex","BTCUSD",1719086527672,1.9009974,64378.0,64377.0,0.081935]
["bitfinex","BTCUSD",1719086529382,1.74383536,64378.0,64377.0,0.081935]
["bitfinex","BTCUSD",1719086529828,1.62091029,64378.0,64377.0,0.081935]
["bitfinex","BTCUSD",1719086530001,1.74398586,64378.0,64377.0,0.081935]
["bitfinex","BTCUSD",1719086531233,1.69198586,64378.0,64377.0,0.081935]
["bitfinex","BTCUSD",1719086531432,1.74398586,64378.0,64377.0,0.081935]
["bitfinex","BTCUSD",1719086533080,1.74403063,64378.0,64377.0,0.081935]
["bitfinex","BTCUSD",1719086536097,1.64494984,64378.0,64377.0,0.081935]
["bitfinex","BTCUSD",1719086536298,1.74401318,64378.0,64377.0,0.081935]
["bitfinex","BTCUSD",1719086538556,1.69201318,64378.0,64377.0,0.081935]
["bitfinex","BTCUSD",1719086538756,1.74401318,64378.0,64377.0,0.081935]
["bitfinex","BTCUSD",1719086539338,1.74379565,64378.0,64377.0,0.081935]
["bitfinex","BTCUSD",1719086544205,1.64494472,64378.0,64377.0,0.081935]
["bitfinex","BTCUSD",1719086544493,1.74372318,64378.0,64377.0,0.081935]
["bitfinex","BTCUSD",1719086545526,1.64494496,64378.0,64377.0,0.081935]
["bitfinex","BTCUSD",1719086545661,1.62091029,64378.0,64377.0,0.081935]
["bitfinex","BTCUSD",1719086545856,1.74371314,64378.0,64377.0,0.081935]
["bitfinex","BTCUSD",1719086548593,1.64494709,64378.0,64377.0,0.081935]
["bitfinex","BTCUSD",1719086548797,1.7436436,64378.0,64377.0,0.081935]
["bitfinex","BTCUSD",1719086551685,1.74317358,64378.0,64377.0,0.081935]
["bitfinex","BTCUSD",1719086554671,1.62091029,64378.0,64377.0,0.081935]
["bitfinex","BTCUSD",1719086554905,1.74351656,64378.0,64377.0,0.081935]
["bitfinex","BTCUSD",1719086557879,1.65236547,64378.0,64377.0,0.081935]
["bitfinex","BTCUSD",1719086558084,1.74324081,64378.0,64377.0,0.081935]
["bitfinex","BTCUSD",1719086560856,1.62091029,64378.0,64377.0,0.081935]
["bitfinex","BTCUSD",1719086561064,1.74332578,64378.0,64377.0,0.081935]
["bitfinex","BTCUSD",1719086564031,1.62091029,64378.0,64377.0,0.081935]
["bitfinex","BTCUSD",1719086564206,1.90053328,64378.0,64377.0,0.081935]
["bitfinex","BTCUSD",1719086565273,1.74328499,64378.0,64377.0,0.081935]
["bitfinex","BTCUSD",1719086567225,1.74329,64378.0,64377.0,0.081935]
["bitfinex","BTCUSD",1719086570370,1.74330031,64378.0,64377.0,0.081935]
["bitfinex","BTCUSD",1719086573402,1.74314814,64378.0,64377.0,0.081935]
["bitfinex","BTCUSD",1719086574405,1.69114814,64378.0,64377.0,0.081935]
["bitfinex","BTCUSD",1719086574580,1.74314814,64378.0,64377.0,0.081935]
["bitfinex","BTCUSD",1719086576011,1.69114814,64378.0,64377.0,0.081935]
["bitfinex","BTCUSD",1719086576379,1.56891029,64378.0,64377.0,0.081935]
["bitfinex","BTCUSD",1719086576623,1.68894142,64378.0,64377.0,0.081935]
["bitfinex","BTCUSD",1719086576831,1.74094142,64378.0,64377.0,0.081935]
["bitfinex","BTCUSD",1719086579427,1.74083295,64378.0,64377.0,0.081935]
["bitfinex","BTCUSD",1719086582706,1.74052209,64378.0,64377.0,0.081935]
["bitfinex","BTCUSD",1719086585681,1.64502215,64378.0,64377.0,0.081935]
["bitfinex","BTCUSD",1719086586024,1.74055913,64378.0,64377.0,0.081935]
["bitfinex","BTCUSD",1719086588709,1.62091029,64378.0,64377.0,0.081935]
["bitfinex","BTCUSD",1719086588902,1.74049867,64378.0,64377.0,0.081935]
["bitfinex","BTCUSD",1719086594924,1.71688182,64378.0,64377.0,0.081935]
["bitfinex","BTCUSD",1719086595099,1.74099474,64378.0,64377.0,0.081935]
["bitfinex","BTCUSD",1719086595282,1.71688182,64378.0,64377.0,0.081935]
["bitfinex","BTCUSD",1719086595656,1.74099484,64378.0,64377.0,0.081935]
["bitfinex","BTCUSD",1719086596481,1.74112458,64378.0,64377.0,0.081935]
["bitfinex","BTCUSD",1719086598311,1.67517538,64378.0,64377.0,0.081935]
["bitfinex","BTCUSD",1719086598466,1.74075545,64378.0,64377.0,0.081935]
["bitfinex","BTCUSD",1719086601221,1.7406551,64378.0,64377.0,0.081935]
["bitfinex","BTCUSD",1719086604398,1.62091029,64378.0,64377.0,0.081935]
["bitfinex","BTCUSD",1719086608381,1.64502371,64378.0,64377.0,0.081935]
["bitfinex","BTCUSD",1719086608732,1.64502371,64378.0,64377.0,0.001935]
["bitfinex","BTCUSD",1719086610368,1.71635817,64378.0,64377.0,0.001935]
["bitfinex","BTCUSD",1719086610907,1.62091029,64378.0,64377.0,0.001935]
["bitfinex","BTCUSD",1719086615539,1.64502299,64378.0,64377.0,0.001935]
["bitfinex","BTCUSD",1719086617632,1.95568799,64378.0,64377.0,0.001935]
["bitfinex","BTCUSD",1719086618483,1.93157529,64378.0,64377.0,0.001935]
["bitfinex","BTCUSD",1719086620280,1.95567385,64378.0,64377.0,0.001935]
["bitfinex","BTCUSD",1719086620482,1.90367385,64378.0,64377.0,0.001935]
["bitfinex","BTCUSD",1719086620713,1.95567385,64378.0,64377.0,0.001935]
["bitfinex","BTCUSD",1719086622652,1.93157529,64378.0,64377.0,0.001935]
["bitfinex","BTCUSD",1719086624984,1.95566708,64378.0,64377.0,0.001935]
["bitfinex","BTCUSD",1719086626491,1.95566391,64378.0,64377.0,0.001935]
["bitfinex","BTCUSD",1719086628845,2.04945411,64378.0,64377.0,0.001935]
["bitfinex","BTCUSD",1719086630070,2.24224033,64378.0,64377.0,0.001935]
["bitfinex","BTCUSD",1719086630881,2.19024033,64378.0,64377.0,0.001935]
["bitfinex","BTCUSD",1719086631083,2.24224033,64378.0,64377.0,0.001935]
["bitfinex","BTCUSD",1719086631580,2.13731231,64378.0,64377.0,0.001935]
["bitfinex","BTCUSD",1719086631807,2.04944047,64378.0,64377.0,0.001935]
["bitfinex","BTCUSD",1719086633193,1.398141,64371.0,64370.0,0.2197]
["bitfinex","BTCUSD",1719086633517,1.69283441,64371.0,64370.0,0.2197]
["bitfinex","BTCUSD",1719086633729,1.70261714,64371.0,64370.0,0.2197]
["bitfinex","BTCUSD",1719086634411,1.70261714,64371.0,64370.0,0.2227]
["bitfinex","BTCUSD",1719086634807,1.70261714,64371.0,64370.0,0.2237]
["bitfinex","BTCUSD",1719086634924,1.70261714,64371.0,64370.0,0.2197]
["bitfinex","BTCUSD",1719086635125,1.70261714,64371.0,64370.0,0.2207]
["bitfinex","BTCUSD",1719086635348,1.70361714,64371.0,64370.0,0.2217]
["bitfinex","BTCUSD",1719086636167,1.70540341,64371.0,64370.0,0.2217]
["bitfinex","BTCUSD",1719086637392,1.70242517,64371.0,64370.0,0.2217]
["bitfinex","BTCUSD",1719086639235,1.67880905,64371.0,64370.0,0.2217]
["bitfinex","BTCUSD",1719086639449,1.70288823,64371.0,64370.0,0.2217]
["bitfinex","BTCUSD",1719086642377,1.63694121,64371.0,64370.0,0.2217]
["bitfinex","BTCUSD",1719086642584,1.79957177,64371.0,64370.0,0.2217]
["bitfinex","BTCUSD",1719086645378,1.6788726,64371.0,64370.0,0.2217]
["bitfinex","BTCUSD",1719086645528,1.79963292,64371.0,64370.0,0.2217]
["bitfinex","BTCUSD",1719086647620,1.82534052,64371.0,64370.0,0.2217]
["bitfinex","BTCUSD",1719086648442,1.7045802,64371.0,64370.0,0.2217]
["bitfinex","BTCUSD",1719086648651,1.82682728,64371.0,64370.0,0.2217]
["bitfinex","BTCUSD",1719086651633,1.82693987,64371.0,64370.0,0.2217]
["bitfinex","BTCUSD",1719086652525,1.82693987,64371.0,64370.0,0.222635]
["bitfinex","BTCUSD",1719086654705,1.7045802,64371.0,64370.0,0.222635]
["bitfinex","BTCUSD",1719086654911,1.8269356,64371.0,64370.0,0.222635]
["bitfinex","BTCUSD",1719086658011,1.8269361,64371.0,64370.0,0.222635]
["bitfinex","BTCUSD",1719086661267,1.82693769,64371.0,64370.0,0.222635]
["bitfinex","BTCUSD",1719086661609,1.73031787,64371.0,64370.0,0.222635]
["bitfinex","BTCUSD",1719086664149,1.63205092,64371.0,64370.0,0.222635]
["bitfinex","BTCUSD",1719086664444,1.73018098,64371.0,64370.0,0.222635]
["bitfinex","BTCUSD",1719086667315,1.73000148,64371.0,64370.0,0.222635]
["bitfinex","BTCUSD",1719086667496,1.73000149,64371.0,64370.0,0.222635]
["bitfinex","BTCUSD",1719086669726,1.67800149,64371.0,64370.0,0.222635]
["bitfinex","BTCUSD",1719086669930,1.73000149,64371.0,64370.0,0.222635]
["bitfinex","BTCUSD",1719086670367,1.63205935,64371.0,64370.0,0.222635]
["bitfinex","BTCUSD",1719086670570,1.73011633,64371.0,64370.0,0.222635]
["bitfinex","BTCUSD",1719086673513,1.73081796,64371.0,64370.0,0.222635]
["bitfinex","BTCUSD",1719086675443,1.67881796,64371.0,64370.0,0.222635]
["bitfinex","BTCUSD",1719086675708,1.67884247,64371.0,64370.0,0.222635]
["bitfinex","BTCUSD",1719086675915,1.73084247,64371.0,64370.0,0.222635]
["bitfinex","BTCUSD",1719086676579,1.73276609,64371.0,64370.0,0.222635]
["bitfinex","BTCUSD",1719086679798,1.60796038,64371.0,64370.0,0.222635]
["bitfinex","BTCUSD",1719086680007,1.73297976,64371.0,64370.0,0.222635]
["bitfinex","BTCUSD",1719086680222,1.63206031,64371.0,64370.0,0.222635]
["bitfinex","BTCUSD",1719086680437,1.73297976,64371.0,64370.0,0.222635]
["bitfinex","BTCUSD",1719086681265,1.732965,64371.0,64370.0,0.222635]
["bitfinex","BTCUSD",1719086682897,1.73296207,64371.0,64370.0,0.222635]
["bitfinex","BTCUSD",1719086685604,1.73381207,64371.0,64370.0,0.222635]
["bitfinex","BTCUSD",1719086686061,1.63290824,64371.0,64370.0,0.222635]
["bitfinex","BTCUSD",1719086686272,1.73381491,64371.0,64370.0,0.222635]
["bitfinex","BTCUSD",1719086689220,1.66567502,64371.0,64370.0,0.222635]
["bitfinex","BTCUSD",1719086689417,1.73374104,64371.0,64370.0,0.222635]
["bitfinex","BTCUSD",1719086692124,1.60881038,64371.0,64370.0,0.222635]
["bitfinex","BTCUSD",1719086692491,1.73376847,64371.0,64370.0,0.222635]
["bitfinex","BTCUSD",1719086695408,1.733871,64371.0,64370.0,0.222635]
["bitfinex","BTCUSD",1719086698890,1.60881038,64371.0,64370.0,0.222635]
["bitfinex","BTCUSD",1719086699108,1.73384502,64371.0,64370.0,0.222635]
["bitfinex","BTCUSD",1719086701523,1.73384592,64371.0,64370.0,0.222635]
["bitfinex","BTCUSD",1719086703354,1.37114792,64371.0,64370.0,0.221835]
["bitfinex","BTCUSD",1719086703558,1.42314792,64371.0,64370.0,0.221835]
["bitfinex","BTCUSD",1719086704514,1.42301434,64371.0,64370.0,0.221835]
["bitfinex","BTCUSD",1719086704724,1.42301434,64371.0,64370.0,0.220835]
["bitfinex","BTCUSD",1719086704926,1.42201434,64371.0,64370.0,0.219835]
["bitfinex","BTCUSD",1719086705304,1.42801434,64371.0,64370.0,0.220835]
["bitfinex","BTCUSD",1719086705905,1.42301434,64371.0,64370.0,0.219835]
["bitfinex","BTCUSD",1719086706484,1.42701434,64371.0,64370.0,0.219835]
["bitfinex","BTCUSD",1719086707637,1.42712779,64371.0,64370.0,0.219835]
["bitfinex","BTCUSD",1719086707891,1.37512779,64371.0,64370.0,0.219835]
["bitfinex","BTCUSD",1719086708125,1.42712779,64371.0,64370.0,0.219835]
["bitfinex","BTCUSD",1719086709289,1.37512779,64371.0,64370.0,0.219835]
["bitfinex","BTCUSD",1719086709462,1.37512779,64371.0,64370.0,0.239835]
["bitfinex","BTCUSD",1719086709861,1.42712779,64371.0,64370.0,0.239835]
["bitfinex","BTCUSD",1719086710604,1.32521458,64371.0,64370.0,0.239835]
["bitfinex","BTCUSD",1719086710750,1.43468522,64371.0,64370.0,0.239835]
["bitfinex","BTCUSD",1719086711164,1.38268522,64371.0,64370.0,0.239835]
["bitfinex","BTCUSD",1719086711371,1.43468522,64371.0,64370.0,0.239835]
["bitfinex","BTCUSD",1719086711613,1.43368522,64371.0,64370.0,0.239835]
["bitfinex","BTCUSD",1719086712054,1.43468522,64371.0,64370.0,0.239835]
["bitfinex","BTCUSD",1719086712245,1.43068522,64371.0,64370.0,0.239835]
["bitfinex","BTCUSD",1719086712407,1.43696008,64371.0,64370.0,0.239835]
["bitfinex","BTCUSD",1719086712811,1.12626208,64371.0,64370.0,0.239835]
["bitfinex","BTCUSD",1719086713167,1.12226208,64371.0,64370.0,0.239835]
["bitfinex","BTCUSD",1719086713366,1.12326208,64371.0,64370.0,0.239835]
["bitfinex","BTCUSD",1719086713531,1.12426208,64371.0,64370.0,0.239835]
["bitfinex","BTCUSD",1719086713743,1.12417787,64371.0,64370.0,0.239835]
["bitfinex","BTCUSD",1719086715022,1.12417787,64371.0,64370.0,0.219835]
["bitfinex","BTCUSD",1719086717004,1.12341499,64371.0,64370.0,0.219835]
["bitfinex","BTCUSD",1719086720002,1.01578395,64371.0,64370.0,0.219835]
["bitfinex","BTCUSD",1719086720205,1.12339159,64371.0,64370.0,0.219835]
["bitfinex","BTCUSD",1719086723107,1.12328572,64371.0,64370.0,0.219835]
["bitfinex","BTCUSD",1719086726266,1.08711766,64371.0,64370.0,0.219835]
["bitfinex","BTCUSD",1719086726474,1.12331639,64371.0,64370.0,0.219835]
["bitfinex","BTCUSD",1719086728832,1.12331639,64371.0,64370.0,0.239835]
["bitfinex","BTCUSD",1719086729388,1.14739605,64371.0,64370.0,0.239835]
["bitfinex","BTCUSD",1719086729941,1.14754648,64371.0,64370.0,0.219835]
["bitfinex","BTCUSD",1719086732498,1.17156764,64371.0,64370.0,0.219835]
["bitfinex","BTCUSD",1719086735189,0.80886964,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719086735598,0.80892926,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719086738021,0.67717737,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719086744262,0.62899124,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719086748039,0.90010359,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719086748775,0.8758095,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719086749734,0.76025417,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719086750777,0.65332775,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719086751056,0.76042811,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719086752351,0.90033653,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719086752551,0.76042811,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719086752782,0.90034171,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719086753585,0.76042811,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719086753881,0.76033171,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719086754847,0.81233171,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719086756888,0.68099124,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719086757092,0.81252655,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719086758289,0.68099124,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719086758484,0.81246078,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719086760358,0.81246694,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719086762615,1.12316494,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719086763257,1.0986544,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719086763436,1.12306061,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719086763676,0.81236261,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719086764459,1.12306061,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719086766261,0.99168924,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719086766462,1.12345054,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719086767182,1.12345054,64371.0,64370.0,0.37239612]
["bitfinex","BTCUSD",1719086767922,1.12082487,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719086769359,1.04906624,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719086769711,1.1563981,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719086772477,1.04906771,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719086772678,1.15621922,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719086775521,1.08510531,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719086775704,1.15629854,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719086778561,1.13218736,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719086778726,1.15654943,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719086782326,1.15643628,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719086783462,1.15644818,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719086783965,1.15644818,64371.0,64370.0,0.37239612]
["bitfinex","BTCUSD",1719086784164,1.15644818,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719086784278,1.15644818,64371.0,64370.0,0.37239612]
["bitfinex","BTCUSD",1719086784683,1.15644818,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719086784908,1.09622467,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719086785137,1.15611425,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719086785282,1.12021918,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719086788171,1.11987198,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719086791253,1.11987052,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719086793860,1.06787052,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719086794067,1.11987052,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719086794496,1.11983204,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719086795727,0.65448842,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719086795931,0.80983742,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719086796090,1.12053542,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719086797543,1.09642837,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719086797751,1.12053462,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719086799170,1.0138732,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719086799366,1.12062082,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719086800816,1.12062283,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719086804140,1.12056787,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719086804350,1.12056787,64371.0,64370.0,0.37239612]
["bitfinex","BTCUSD",1719086806068,1.12056787,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719086806763,1.12056787,64371.0,64370.0,0.37239612]
["bitfinex","BTCUSD",1719086807065,1.01387458,64371.0,64370.0,0.37239612]
["bitfinex","BTCUSD",1719086807225,1.12047265,64371.0,64370.0,0.37239612]
["bitfinex","BTCUSD",1719086810155,1.12045827,64371.0,64370.0,0.37239612]
["bitfinex","BTCUSD",1719086812981,1.12045827,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719086813298,0.98976695,64371.0,64370.0,0.37239612]
["bitfinex","BTCUSD",1719086813427,1.12033318,64371.0,64370.0,0.37239612]
["bitfinex","BTCUSD",1719086814029,1.12033318,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719086816419,1.01387929,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719086816552,1.12034834,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719086819585,1.01387929,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719086819793,1.12040393,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719086821995,0.65584104,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719086822301,0.96653904,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719086822906,0.96627692,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719086823113,0.99047549,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719086824026,1.09047549,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719086825457,1.09047549,64371.0,64370.0,0.37239612]
["bitfinex","BTCUSD",1719086825970,0.96010063,64371.0,64370.0,0.37239612]
["bitfinex","BTCUSD",1719086826120,1.09072106,64371.0,64370.0,0.37239612]
["bitfinex","BTCUSD",1719086827489,1.11503315,64371.0,64370.0,0.37239612]
["bitfinex","BTCUSD",1719086827722,1.11503315,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719086828996,1.11501502,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719086831131,1.1151104,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719086831894,1.27260942,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719086832112,1.27258746,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719086832365,1.11508844,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719086833129,1.11508844,64371.0,64370.0,0.37239612]
["bitfinex","BTCUSD",1719086833450,1.11508844,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719086833809,1.11508844,64371.0,64370.0,0.38239612]
["bitfinex","BTCUSD",1719086834009,1.11508844,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719086835215,1.11503739,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719086836450,1.11503739,64371.0,64370.0,0.37239612]
["bitfinex","BTCUSD",1719086838518,1.11480177,64371.0,64370.0,0.37239612]
["bitfinex","BTCUSD",1719086839641,1.11480177,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719086841489,0.98441272,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719086841645,1.04410714,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719086841860,1.15044045,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719086842167,1.15044045,64371.0,64370.0,0.37239612]
["bitfinex","BTCUSD",1719086842324,1.30879744,64371.0,64370.0,0.37239612]
["bitfinex","BTCUSD",1719086842958,1.15129045,64371.0,64370.0,0.37239612]
["bitfinex","BTCUSD",1719086843475,1.30879744,64371.0,64370.0,0.37239612]
["bitfinex","BTCUSD",1719086844530,1.02083889,64371.0,64370.0,0.37239612]
["bitfinex","BTCUSD",1719086844731,1.1514564,64371.0,64370.0,0.37239612]
["bitfinex","BTCUSD",1719086847049,1.30896608,64371.0,64370.0,0.37239612]
["bitfinex","BTCUSD",1719086847275,1.27338991,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719086847466,1.58408791,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719086847669,1.58410503,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719086847870,1.65494948,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719086849288,1.34425148,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719086850228,1.65494948,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719086850811,1.58417428,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719086851014,1.65508381,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719086853922,1.65552708,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719086855674,1.34482908,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719086857042,1.34482777,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719086857242,1.18731618,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719086857447,1.34482777,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719086857665,1.18731618,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719086857864,1.34482777,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719086858301,1.18731618,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719086858662,1.34482777,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719086859489,1.18714305,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719086860250,1.34461417,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719086861676,1.34463775,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719086861877,1.34463775,64371.0,64370.0,0.37239612]
["bitfinex","BTCUSD",1719086862280,1.34463775,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719086863522,1.34465674,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719086866621,1.344657,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719086868041,1.27381255,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719086869591,1.16689807,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719086869744,1.20276326,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719086869952,1.27378537,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719086872771,0.98526272,64371.0,64370.0,0.37239612]
["bitfinex","BTCUSD",1719086872940,1.23790644,64371.0,64370.0,0.37239612]
["bitfinex","BTCUSD",1719086873121,1.27373569,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719086873550,1.27373569,64371.0,64370.0,0.37239612]
["bitfinex","BTCUSD",1719086873916,1.27373569,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719086874071,1.58443369,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719086875896,1.29596072,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719086876092,1.58443501,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719086877549,1.58443501,64371.0,64370.0,0.37239612]
["bitfinex","BTCUSD",1719086879179,1.58437548,64371.0,64370.0,0.37239612]
["bitfinex","BTCUSD",1719086882200,1.08812185,64371.0,64370.0,0.37239612]
["bitfinex","BTCUSD",1719086882357,1.43329873,64371.0,64370.0,0.37239612]
["bitfinex","BTCUSD",1719086882708,1.54007657,64371.0,64370.0,0.37239612]
["bitfinex","BTCUSD",1719086885317,1.35838702,64371.0,64370.0,0.37239612]
["bitfinex","BTCUSD",1719086885562,1.57583904,64371.0,64370.0,0.37239612]
["bitfinex","BTCUSD",1719086888307,1.2874325,64371.0,64370.0,0.37239612]
["bitfinex","BTCUSD",1719086888510,1.57582199,64371.0,64370.0,0.37239612]
["bitfinex","BTCUSD",1719086888719,1.54003822,64371.0,64370.0,0.37239612]
["bitfinex","BTCUSD",1719086891456,1.5401485,64371.0,64370.0,0.37239612]
["bitfinex","BTCUSD",1719086894617,1.54021852,64371.0,64370.0,0.37239612]
["bitfinex","BTCUSD",1719086897606,1.25164873,64371.0,64370.0,0.37239612]
["bitfinex","BTCUSD",1719086897828,1.53995996,64371.0,64370.0,0.37239612]
["bitfinex","BTCUSD",1719086900639,1.53996074,64371.0,64370.0,0.37239612]
["bitfinex","BTCUSD",1719086900933,1.54001499,64371.0,64370.0,0.37239612]
["bitfinex","BTCUSD",1719086904029,1.5042564,64371.0,64370.0,0.37239612]
["bitfinex","BTCUSD",1719086904203,1.54003612,64371.0,64370.0,0.37239612]
["bitfinex","BTCUSD",1719086905815,1.38250158,64371.0,64370.0,0.37239612]
["bitfinex","BTCUSD",1719086907056,1.19964873,64371.0,64370.0,0.37239612]
["bitfinex","BTCUSD",1719086907247,1.33042964,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719086907407,1.38242964,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719086910097,1.3835153,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719086913254,1.31204246,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719086913461,1.35933784,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719086913656,1.38346082,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719086914769,1.38356452,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719086916474,1.38344816,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719086918384,1.38344816,64371.0,64370.0,0.37239612]
["bitfinex","BTCUSD",1719086918585,1.38344816,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719086919531,1.27577169,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719086919980,1.38344769,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719086921622,1.07274969,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719086922817,1.07264357,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719086925494,1.07264357,64371.0,64370.0,0.37239612]
["bitfinex","BTCUSD",1719086925731,1.07264357,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719086925937,1.07264374,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719086926499,1.07264374,64371.0,64370.0,0.37239612]
["bitfinex","BTCUSD",1719086928261,1.07264374,64371.0,64370.0,0.29239612]
["bitfinex","BTCUSD",1719086929013,1.03633304,64371.0,64370.0,0.29239612]
["bitfinex","BTCUSD",1719086929219,1.07243642,64371.0,64370.0,0.29239612]
["bitfinex","BTCUSD",1719086932136,1.07245795,64371.0,64370.0,0.29239612]
["bitfinex","BTCUSD",1719086933260,1.38315595,64371.0,64370.0,0.29239612]
["bitfinex","BTCUSD",1719086935096,1.25164873,64371.0,64370.0,0.29239612]
["bitfinex","BTCUSD",1719086935350,1.38314108,64371.0,64370.0,0.29239612]
["bitfinex","BTCUSD",1719086936746,1.38314108,64371.0,64370.0,0.31239612]
["bitfinex","BTCUSD",1719086937134,1.38314108,64371.0,64370.0,0.29239612]
["bitfinex","BTCUSD",1719086938235,1.25164873,64371.0,64370.0,0.29239612]
["bitfinex","BTCUSD",1719086938458,1.38328807,64371.0,64370.0,0.29239612]
["bitfinex","BTCUSD",1719086940558,1.38328807,64371.0,64370.0,0.31239612]
["bitfinex","BTCUSD",1719086940761,1.38328807,64371.0,64370.0,0.29239612]
["bitfinex","BTCUSD",1719086941366,1.38328807,64371.0,64370.0,0.31239612]
["bitfinex","BTCUSD",1719086941596,1.38325609,64371.0,64370.0,0.31239612]
["bitfinex","BTCUSD",1719086942201,1.07255809,64371.0,64370.0,0.31239612]
["bitfinex","BTCUSD",1719086942615,1.38325609,64371.0,64370.0,0.29239612]
["bitfinex","BTCUSD",1719086944665,1.37814829,64371.0,64370.0,0.29239612]
["bitfinex","BTCUSD",1719086947641,1.37778745,64371.0,64370.0,0.29239612]
["bitfinex","BTCUSD",1719086950597,1.25164873,64371.0,64370.0,0.29239612]
["bitfinex","BTCUSD",1719086950798,1.37884326,64371.0,64370.0,0.29239612]
["bitfinex","BTCUSD",1719086953322,1.05253762,64371.0,64370.0,0.29239612]
["bitfinex","BTCUSD",1719086953726,1.26015854,64371.0,64370.0,0.29239612]
["bitfinex","BTCUSD",1719086954086,1.36323055,64371.0,64370.0,0.29239612]
["bitfinex","BTCUSD",1719086956927,1.2601581,64371.0,64370.0,0.29239612]
["bitfinex","BTCUSD",1719086957053,1.3632258,64371.0,64370.0,0.29239612]
["bitfinex","BTCUSD",1719086959431,1.36324846,64371.0,64370.0,0.29239612]
["bitfinex","BTCUSD",1719086960283,1.36324825,64371.0,64370.0,0.29239612]
["bitfinex","BTCUSD",1719086963231,1.23604109,64371.0,64370.0,0.29239612]
["bitfinex","BTCUSD",1719086963429,1.36304484,64371.0,64370.0,0.29239612]
["bitfinex","BTCUSD",1719086966472,1.33825318,64371.0,64370.0,0.29239612]
["bitfinex","BTCUSD",1719086966616,1.36236844,64371.0,64370.0,0.29239612]
["bitfinex","BTCUSD",1719086969844,1.36226356,64371.0,64370.0,0.29239612]
["bitfinex","BTCUSD",1719086972986,1.36226244,64371.0,64370.0,0.29239612]
["bitfinex","BTCUSD",1719086975892,1.36208356,64371.0,64370.0,0.29239612]
["bitfinex","BTCUSD",1719086979047,1.32825274,64371.0,64370.0,0.29239612]
["bitfinex","BTCUSD",1719086979247,1.36103379,64371.0,64370.0,0.29239612]
["bitfinex","BTCUSD",1719086979994,1.361254,64371.0,64370.0,0.29239612]
["bitfinex","BTCUSD",1719086982395,1.36086653,64371.0,64370.0,0.29239612]
["bitfinex","BTCUSD",1719086982553,1.3608677,64371.0,64370.0,0.29239612]
["bitfinex","BTCUSD",1719086982893,1.39356428,64371.0,64370.0,0.29239612]
["bitfinex","BTCUSD",1719086983419,1.39608759,64371.0,64370.0,0.29239612]
["bitfinex","BTCUSD",1719086983803,1.39603968,64371.0,64370.0,0.29239612]
["bitfinex","BTCUSD",1719086985455,1.29537295,64371.0,64370.0,0.29239612]
["bitfinex","BTCUSD",1719086985616,1.39551774,64371.0,64370.0,0.29239612]
["bitfinex","BTCUSD",1719086988594,1.27126089,64371.0,64370.0,0.29239612]
["bitfinex","BTCUSD",1719086988744,1.39581409,64371.0,64370.0,0.29239612]
["bitfinex","BTCUSD",1719086991897,1.26267868,64371.0,64370.0,0.29239612]
["bitfinex","BTCUSD",1719086992097,1.3629106,64371.0,64370.0,0.29239612]
["bitfinex","BTCUSD",1719086994898,1.36295924,64371.0,64370.0,0.29239612]
["bitfinex","BTCUSD",1719086997685,1.36297528,64371.0,64370.0,0.29239612]
["bitfinex","BTCUSD",1719086999074,1.31097528,64371.0,64370.0,0.29239612]
["bitfinex","BTCUSD",1719086999443,1.36297528,64371.0,64370.0,0.29239612]
["bitfinex","BTCUSD",1719087000191,1.31097528,64371.0,64370.0,0.29239612]
["bitfinex","BTCUSD",1719087000569,1.35227409,64371.0,64370.0,0.29239612]
["bitfinex","BTCUSD",1719087000791,1.36236171,64371.0,64370.0,0.29239612]
["bitfinex","BTCUSD",1719087001184,1.36361991,64371.0,64370.0,0.29239612]
["bitfinex","BTCUSD",1719087002147,1.52111566,64371.0,64370.0,0.29239612]
["bitfinex","BTCUSD",1719087003373,1.49691709,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719087003585,1.49691709,64371.0,64370.0,0.37239612]
["bitfinex","BTCUSD",1719087004203,1.49704797,64371.0,64370.0,0.37239612]
["bitfinex","BTCUSD",1719087004597,1.18634997,64371.0,64370.0,0.37239612]
["bitfinex","BTCUSD",1719087005279,1.18634997,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719087005477,1.13434997,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719087005892,1.18634997,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719087007318,1.18872982,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719087009173,1.03126025,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719087009800,1.03127103,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719087010226,0.9271648,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719087010423,0.97927103,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719087010584,1.03127103,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719087013289,0.90305426,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719087013529,1.03254795,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719087016435,1.03202173,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719087017560,1.05453788,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719087017786,1.00253788,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719087018091,1.05453788,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719087019490,1.05453688,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719087022424,0.92557041,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719087022646,1.05524666,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719087023824,0.96074817,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719087024025,1.05523131,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719087025413,0.92557041,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719087025619,0.94967581,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719087025765,1.05520477,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719087028947,1.05473911,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719087031391,1.0521274,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719087031598,1.052202,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719087034837,0.9229587,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719087035146,1.05208205,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719087035350,1.05208205,64371.0,64370.0,0.37239612]
["bitfinex","BTCUSD",1719087035500,1.05208205,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719087038182,1.05212342,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719087038497,1.05212566,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719087039627,1.05208067,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719087040072,1.02796914,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719087043219,0.95785738,64371.0,64370.0,0.37239612]
["bitfinex","BTCUSD",1719087045584,0.98196973,64371.0,64370.0,0.37239612]
["bitfinex","BTCUSD",1719087045787,0.95785738,64371.0,64370.0,0.37239612]
["bitfinex","BTCUSD",1719087045988,0.9229587,64371.0,64370.0,0.37239612]
["bitfinex","BTCUSD",1719087049550,0.9229587,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719087049805,0.9229587,64371.0,64370.0,0.37239612]
["bitfinex","BTCUSD",1719087050156,0.9229587,64371.0,64370.0,0.39239612]
["bitfinex","BTCUSD",1719087053839,1.1046174,64371.0,64370.0,0.37239612]
["bitfinex","BTCUSD",1719087054306,0.9470814,64371.0,64370.0,0.23349612]
["bitfinex","BTCUSD",1719087056306,0.94975082,64371.0,64370.0,0.23349612]
["bitfinex","BTCUSD",1719087059162,0.99656065,64371.0,64370.0,0.23349612]
["bitfinex","BTCUSD",1719087059364,1.04856065,64371.0,64370.0,0.23349612]
["bitfinex","BTCUSD",1719087061421,1.04856065,64371.0,64370.0,0.37519612]
["bitfinex","BTCUSD",1719087061908,0.94974923,64371.0,64370.0,0.37519612]
["bitfinex","BTCUSD",1719087062111,1.04917359,64371.0,64370.0,0.37519612]
["bitfinex","BTCUSD",1719087064339,1.35987159,64371.0,64370.0,0.37519612]
["bitfinex","BTCUSD",1719087065107,1.26044671,64371.0,64370.0,0.37519612]
["bitfinex","BTCUSD",1719087065343,1.35879477,64371.0,64370.0,0.37519612]
["bitfinex","BTCUSD",1719087067907,1.26044671,64371.0,64370.0,0.37519612]
["bitfinex","BTCUSD",1719087068142,1.35826803,64371.0,64370.0,0.37519612]
["bitfinex","BTCUSD",1719087070966,1.23632612,64371.0,64370.0,0.37519612]
["bitfinex","BTCUSD",1719087071272,1.35755847,64371.0,64370.0,0.37519612]
["bitfinex","BTCUSD",1719087072856,1.35755847,64371.0,64370.0,0.31049612]
["bitfinex","BTCUSD",1719087077120,1.35523059,64371.0,64370.0,0.31049612]
["bitfinex","BTCUSD",1719087080300,1.35522687,64371.0,64370.0,0.31049612]
["bitfinex","BTCUSD",1719087081501,1.30322687,64371.0,64370.0,0.31049612]
["bitfinex","BTCUSD",1719087081747,1.35522687,64371.0,64370.0,0.31049612]
["bitfinex","BTCUSD",1719087082695,1.30322687,64371.0,64370.0,0.31049612]
["bitfinex","BTCUSD",1719087082900,1.35522687,64371.0,64370.0,0.31049612]
["bitfinex","BTCUSD",1719087083222,1.35430301,64371.0,64370.0,0.31049612]
["bitfinex","BTCUSD",1719087085977,1.35227175,64371.0,64370.0,0.31049612]
["bitfinex","BTCUSD",1719087086636,1.35227175,64371.0,64370.0,0.37259612]
["bitfinex","BTCUSD",1719087089013,1.23632612,64371.0,64370.0,0.37259612]
["bitfinex","BTCUSD",1719087089190,1.35174282,64371.0,64370.0,0.37259612]
["bitfinex","BTCUSD",1719087091986,1.32763244,64371.0,64370.0,0.37259612]
["bitfinex","BTCUSD",1719087092189,1.35148187,64371.0,64370.0,0.37259612]
["bitfinex","BTCUSD",1719087093580,1.35148187,64371.0,64370.0,0.080935]
["bitfinex","BTCUSD",1719087093783,1.52292087,64371.0,64370.0,0.080935]
["bitfinex","BTCUSD",1719087093982,1.83361887,64371.0,64370.0,0.080935]
["bitfinex","BTCUSD",1719087094586,1.83361887,64371.0,64370.0,0.000935]
["bitfinex","BTCUSD",1719087094986,1.8614023,64371.0,64370.0,0.000935]
["bitfinex","BTCUSD",1719087095387,1.087495,64368.0,64367.0,0.000935]
["bitfinex","BTCUSD",1719087095613,1.087495,64368.0,64366.0,0.000935]
["bitfinex","BTCUSD",1719087095614,0.466077,64367.0,64366.0,0.000935]
["bitfinex","BTCUSD",1719087095815,0.466077,64367.0,64357.0,0.2]
["bitfinex","BTCUSD",1719087095816,0.15538,64358.0,64357.0,0.2]
["bitfinex","BTCUSD",1719087095974,0.78539227,64358.0,64357.0,0.2]
["bitfinex","BTCUSD",1719087096177,1.41478188,64358.0,64357.0,0.2]
["bitfinex","BTCUSD",1719087096370,1.72554288,64358.0,64357.0,0.2]
["bitfinex","BTCUSD",1719087096984,1.67354288,64358.0,64357.0,0.2]
["bitfinex","BTCUSD",1719087097183,1.72554288,64358.0,64357.0,0.2]
["bitfinex","BTCUSD",1719087097584,1.7014352,64358.0,64357.0,0.2]
["bitfinex","BTCUSD",1719087097790,1.72789532,64358.0,64357.0,0.2]
["bitfinex","BTCUSD",1719087097996,1.5826037,64358.0,64357.0,0.2]
["bitfinex","BTCUSD",1719087098199,1.7278951,64358.0,64357.0,0.2]
["bitfinex","BTCUSD",1719087098407,1.88514631,64358.0,64357.0,0.2]
["bitfinex","BTCUSD",1719087098952,1.86631961,64358.0,64357.0,0.2]
["bitfinex","BTCUSD",1719087099164,1.563777,64358.0,64357.0,0.2]
["bitfinex","BTCUSD",1719087099363,1.86684418,64358.0,64357.0,0.2]
["bitfinex","BTCUSD",1719087099541,1.70959471,64358.0,64357.0,0.2]
["bitfinex","BTCUSD",1719087099969,1.70922692,64358.0,64357.0,0.2]
["bitfinex","BTCUSD",1719087100936,1.66585836,64358.0,64357.0,0.2]
["bitfinex","BTCUSD",1719087101059,1.70904099,64358.0,64357.0,0.2]
["bitfinex","BTCUSD",1719087103995,1.58783358,64358.0,64357.0,0.2]
["bitfinex","BTCUSD",1719087104334,1.70941304,64358.0,64357.0,0.2]
["bitfinex","BTCUSD",1719087105665,1.71041304,64358.0,64357.0,0.2]
["bitfinex","BTCUSD",1719087106078,1.58883358,64358.0,64357.0,0.2]
["bitfinex","BTCUSD",1719087106228,1.70729827,64358.0,64357.0,0.2]
["bitfinex","BTCUSD",1719087106651,1.70829827,64358.0,64357.0,0.2]
["bitfinex","BTCUSD",1719087107248,1.70880166,64358.0,64357.0,0.2]
["bitfinex","BTCUSD",1719087107984,1.73405448,64358.0,64357.0,0.2]
["bitfinex","BTCUSD",1719087108218,1.398447,64357.0,64356.0,0.080935]
["bitfinex","BTCUSD",1719087108377,1.66578375,64357.0,64356.0,0.080935]
["bitfinex","BTCUSD",1719087108582,1.67364493,64357.0,64356.0,0.080935]
["bitfinex","BTCUSD",1719087110370,1.67413047,64357.0,64356.0,0.080935]
["bitfinex","BTCUSD",1719087110582,1.67413047,64357.0,64356.0,0.000935]
["bitfinex","BTCUSD",1719087110583,1.84138627,64357.0,64356.0,0.000935]
["bitfinex","BTCUSD",1719087110782,1.98490996,64357.0,64356.0,0.000935]
["bitfinex","BTCUSD",1719087111055,2.14191714,64357.0,64356.0,0.000935]
["bitfinex","BTCUSD",1719087111518,1.98590996,64357.0,64356.0,0.000935]
["bitfinex","BTCUSD",1719087111946,1.98990996,64357.0,64356.0,0.000935]
["bitfinex","BTCUSD",1719087112153,1.99068246,64357.0,64356.0,0.000935]
["bitfinex","BTCUSD",1719087112357,2.14367153,64357.0,64356.0,0.000935]
["bitfinex","BTCUSD",1719087112506,1.96264351,64357.0,64356.0,0.000935]
["bitfinex","BTCUSD",1719087112707,1.709317,64353.0,64352.0,0.000935]
["bitfinex","BTCUSD",1719087113063,2.0145296,64353.0,64352.0,0.000935]
["bitfinex","BTCUSD",1719087113451,2.17146539,64353.0,64352.0,0.000935]
["bitfinex","BTCUSD",1719087113644,2.0145296,64353.0,64352.0,0.000935]
["bitfinex","BTCUSD",1719087114182,2.0155296,64353.0,64352.0,0.001935]
["bitfinex","BTCUSD",1719087115126,2.17243206,64353.0,64352.0,0.001935]
["bitfinex","BTCUSD",1719087115545,2.17443206,64353.0,64352.0,0.001935]
["bitfinex","BTCUSD",1719087116082,2.17243206,64353.0,64352.0,0.001935]
["bitfinex","BTCUSD",1719087116429,2.0245296,64353.0,64352.0,0.002935]
["bitfinex","BTCUSD",1719087116629,2.03258338,64353.0,64352.0,0.002935]
["bitfinex","BTCUSD",1719087119862,2.03271894,64353.0,64352.0,0.002935]
["bitfinex","BTCUSD",1719087122824,2.03250522,64353.0,64352.0,0.002935]
["bitfinex","BTCUSD",1719087125956,2.03235707,64353.0,64352.0,0.002935]
["bitfinex","BTCUSD",1719087128937,1.85849836,64353.0,64352.0,0.002935]
["bitfinex","BTCUSD",1719087129144,2.14733839,64353.0,64352.0,0.002935]
["bitfinex","BTCUSD",1719087130453,2.03096534,64353.0,64352.0,0.002935]
["bitfinex","BTCUSD",1719087130816,2.03067998,64353.0,64352.0,0.002935]
["bitfinex","BTCUSD",1719087132206,1.83660263,64353.0,64352.0,0.002935]
["bitfinex","BTCUSD",1719087132488,1.82886263,64353.0,64352.0,0.002935]
["bitfinex","BTCUSD",1719087133145,1.71247449,64353.0,64352.0,0.002935]
["bitfinex","BTCUSD",1719087133520,1.86930892,64353.0,64352.0,0.002935]
["bitfinex","BTCUSD",1719087135206,1.79172251,64353.0,64352.0,0.002935]
["bitfinex","BTCUSD",1719087135413,1.75535021,64353.0,64352.0,0.002935]
["bitfinex","BTCUSD",1719087136750,1.71250876,64353.0,64352.0,0.002935]
["bitfinex","BTCUSD",1719087138319,1.7124873,64353.0,64352.0,0.002935]
["bitfinex","BTCUSD",1719087138665,1.3986,64350.0,64349.0,0.000935]
["bitfinex","BTCUSD",1719087138831,1.85249365,64350.0,64349.0,0.000935]
["bitfinex","BTCUSD",1719087139038,1.86112933,64350.0,64349.0,0.000935]
["bitfinex","BTCUSD",1719087139284,1.70406171,64350.0,64349.0,0.000935]
["bitfinex","BTCUSD",1719087140262,1.70506171,64350.0,64349.0,0.001935]
["bitfinex","BTCUSD",1719087140581,1.71106171,64350.0,64349.0,0.002935]
["bitfinex","BTCUSD",1719087141429,1.63362096,64350.0,64349.0,0.002935]
["bitfinex","BTCUSD",1719087141648,1.71153492,64350.0,64349.0,0.002935]
["bitfinex","BTCUSD",1719087144509,1.71175469,64350.0,64349.0,0.002935]
["bitfinex","BTCUSD",1719087147726,1.71165526,64350.0,64349.0,0.002935]
["bitfinex","BTCUSD",1719087147929,1.71165526,64350.0,64349.0,0.065635]
["bitfinex","BTCUSD",1719087148226,1.71165526,64350.0,64349.0,0.143535]
["bitfinex","BTCUSD",1719087150309,1.71165526,64350.0,64347.0,0.000935]
["bitfinex","BTCUSD",1719087150310,1.39864,64348.0,64347.0,0.000935]
["bitfinex","BTCUSD",1719087150507,0.155409,64346.0,64345.0,0.0779]
["bitfinex","BTCUSD",1719087150711,1.36113432,64346.0,64345.0,0.0779]
["bitfinex","BTCUSD",1719087151032,1.70490032,64346.0,64345.0,0.0779]
["bitfinex","BTCUSD",1719087151188,1.70490016,64346.0,64345.0,0.0779]
["bitfinex","BTCUSD",1719087152670,1.70490016,64346.0,64345.0,0.1406]
["bitfinex","BTCUSD",1719087153093,1.70690016,64346.0,64345.0,0.1406]
["bitfinex","BTCUSD",1719087153681,1.70790016,64346.0,64345.0,0.1406]
["bitfinex","BTCUSD",1719087153889,1.586632,64346.0,64345.0,0.1406]
["bitfinex","BTCUSD",1719087154208,1.70661189,64346.0,64345.0,0.1406]
["bitfinex","BTCUSD",1719087155141,1.398708,64345.0,64344.0,0.2]
["bitfinex","BTCUSD",1719087155375,1.69499998,64345.0,64344.0,0.2]
["bitfinex","BTCUSD",1719087155589,1.70363429,64345.0,64344.0,0.2]
["bitfinex","BTCUSD",1719087156451,1.087901,64344.0,64343.0,0.0779]
["bitfinex","BTCUSD",1719087156801,1.33219298,64344.0,64343.0,0.0779]
["bitfinex","BTCUSD",1719087156958,1.22084747,64344.0,64343.0,0.0779]
["bitfinex","BTCUSD",1719087157169,1.33932415,64344.0,64343.0,0.0779]
["bitfinex","BTCUSD",1719087157391,1.65015315,64344.0,64343.0,0.0779]
["bitfinex","BTCUSD",1719087157815,1.65015315,64344.0,64343.0,0.1436]
["bitfinex","BTCUSD",1719087158427,1.65015315,64344.0,64343.0,0.1416]
["bitfinex","BTCUSD",1719087158586,1.65215315,64344.0,64343.0,0.1416]
["bitfinex","BTCUSD",1719087158990,1.65215315,64344.0,64343.0,0.1406]
["bitfinex","BTCUSD",1719087159455,1.65515315,64344.0,64343.0,0.1406]
["bitfinex","BTCUSD",1719087159649,1.65215315,64344.0,64343.0,0.1406]
["bitfinex","BTCUSD",1719087160031,1.65315315,64344.0,64343.0,0.1416]
["bitfinex","BTCUSD",1719087160243,1.70515315,64344.0,64343.0,0.1416]
["bitfinex","BTCUSD",1719087160477,1.71115315,64344.0,64343.0,0.1426]
["bitfinex","BTCUSD",1719087161689,1.71115315,64344.0,64343.0,0.143535]
["bitfinex","BTCUSD",1719087161934,1.65915315,64344.0,64343.0,0.143535]
["bitfinex","BTCUSD",1719087162142,1.71115315,64344.0,64343.0,0.143535]
["bitfinex","BTCUSD",1719087163060,1.7282656,64344.0,64343.0,0.143535]
["bitfinex","BTCUSD",1719087163395,1.6762656,64344.0,64343.0,0.143535]
["bitfinex","BTCUSD",1719087163610,1.7282656,64344.0,64343.0,0.143535]
["bitfinex","BTCUSD",1719087164195,1.7282656,64344.0,64343.0,0.163535]
["bitfinex","BTCUSD",1719087164196,1.3654366,64344.0,64343.0,0.163535]
["bitfinex","BTCUSD",1719087164608,1.599062,64344.0,64343.0,0.163535]
["bitfinex","BTCUSD",1719087165420,1.57494397,64344.0,64343.0,0.163535]
["bitfinex","BTCUSD",1719087165750,1.52294397,64344.0,64343.0,0.163535]
["bitfinex","BTCUSD",1719087166014,1.57641885,64344.0,64343.0,0.163535]
["bitfinex","BTCUSD",1719087166213,1.4189174,64344.0,64343.0,0.163535]
["bitfinex","BTCUSD",1719087166416,1.39103372,64344.0,64343.0,0.143535]
["bitfinex","BTCUSD",1719087166615,1.44303372,64344.0,64343.0,0.143535]
["bitfinex","BTCUSD",1719087166815,1.60052808,64344.0,64343.0,0.143535]
["bitfinex","BTCUSD",1719087167076,1.44303372,64344.0,64343.0,0.143535]
["bitfinex","BTCUSD",1719087167244,1.60052808,64344.0,64343.0,0.143535]
["bitfinex","BTCUSD",1719087167445,1.44303372,64344.0,64343.0,0.143535]
["bitfinex","BTCUSD",1719087169155,1.44392603,64344.0,64343.0,0.143535]
["bitfinex","BTCUSD",1719087169357,1.53012202,64344.0,64343.0,0.143535]
["bitfinex","BTCUSD",1719087172206,1.53070397,64344.0,64343.0,0.143535]
["bitfinex","BTCUSD",1719087173218,1.53070397,64344.0,64343.0,0.163535]
["bitfinex","BTCUSD",1719087174448,1.53070182,64344.0,64343.0,0.163535]
["bitfinex","BTCUSD",1719087175202,1.53021247,64344.0,64343.0,0.163535]
["bitfinex","BTCUSD",1719087176316,1.53021247,64344.0,64343.0,0.143535]
["bitfinex","BTCUSD",1719087176518,1.53021136,64344.0,64343.0,0.163535]
["bitfinex","BTCUSD",1719087176733,1.50610672,64344.0,64343.0,0.163535]
["bitfinex","BTCUSD",1719087177700,1.53021079,64344.0,64343.0,0.163535]
["bitfinex","BTCUSD",1719087177830,1.44401483,64344.0,64343.0,0.163535]
["bitfinex","BTCUSD",1719087178353,1.4429787,64344.0,64343.0,0.163535]
["bitfinex","BTCUSD",1719087178554,1.44297844,64344.0,64343.0,0.163535]
["bitfinex","BTCUSD",1719087180054,1.41887517,64344.0,64343.0,0.163535]
["bitfinex","BTCUSD",1719087180303,1.44297752,64344.0,64343.0,0.163535]
["bitfinex","BTCUSD",1719087180505,1.41887517,64344.0,64343.0,0.163535]
["bitfinex","BTCUSD",1719087180906,1.44297752,64344.0,64343.0,0.163535]
["bitfinex","BTCUSD",1719087181202,1.28184747,64344.0,64343.0,0.163535]
["bitfinex","BTCUSD",1719087181437,1.44287929,64344.0,64343.0,0.163535]
["bitfinex","BTCUSD",1719087181648,1.41877712,64344.0,64343.0,0.163535]
["bitfinex","BTCUSD",1719087181860,1.44287895,64344.0,64343.0,0.163535]
["bitfinex","BTCUSD",1719087182254,1.41877712,64344.0,64343.0,0.163535]
["bitfinex","BTCUSD",1719087182521,1.36677712,64344.0,64343.0,0.163535]
["bitfinex","BTCUSD",1719087182719,1.41877712,64344.0,64343.0,0.163535]
["bitfinex","BTCUSD",1719087183192,1.36677712,64344.0,64343.0,0.163535]
["bitfinex","BTCUSD",1719087183396,1.44287813,64344.0,64343.0,0.163535]
["bitfinex","BTCUSD",1719087184416,1.44450432,64344.0,64343.0,0.163535]
["bitfinex","BTCUSD",1719087187509,1.4445043,64344.0,64343.0,0.163535]
["bitfinex","BTCUSD",1719087190355,1.28184747,64344.0,64343.0,0.163535]
["bitfinex","BTCUSD",1719087190535,1.44498966,64344.0,64343.0,0.163535]
["bitfinex","BTCUSD",1719087192246,1.44498969,64344.0,64343.0,0.163535]
["bitfinex","BTCUSD",1719087192434,1.42089014,64344.0,64343.0,0.143535]
["bitfinex","BTCUSD",1719087193459,1.28184747,64344.0,64343.0,0.143535]
["bitfinex","BTCUSD",1719087193663,1.44475401,64344.0,64343.0,0.143535]
["bitfinex","BTCUSD",1719087194395,1.4206539,64344.0,64343.0,0.143535]
["bitfinex","BTCUSD",1719087194537,1.44475423,64344.0,64343.0,0.143535]
["bitfinex","BTCUSD",1719087195567,1.4206539,64344.0,64343.0,0.143535]
["bitfinex","BTCUSD",1719087195766,1.44475412,64344.0,64343.0,0.143535]
["bitfinex","BTCUSD",1719087195975,1.4206539,64344.0,64343.0,0.143535]
["bitfinex","BTCUSD",1719087196170,1.44475422,64344.0,64343.0,0.143535]
["bitfinex","BTCUSD",1719087196606,1.28184747,64344.0,64343.0,0.143535]
["bitfinex","BTCUSD",1719087196809,1.42071129,64344.0,64343.0,0.143535]
["bitfinex","BTCUSD",1719087197795,1.36871129,64344.0,64343.0,0.143535]
["bitfinex","BTCUSD",1719087198016,1.42071129,64344.0,64343.0,0.143535]
["bitfinex","BTCUSD",1719087198370,1.57810329,64344.0,64343.0,0.143535]
["bitfinex","BTCUSD",1719087198794,1.42071129,64344.0,64343.0,0.143535]
["bitfinex","BTCUSD",1719087198991,1.57810329,64344.0,64343.0,0.143535]
["bitfinex","BTCUSD",1719087199213,1.42071129,64344.0,64343.0,0.143535]
["bitfinex","BTCUSD",1719087199420,1.57810329,64344.0,64343.0,0.143535]
["bitfinex","BTCUSD",1719087199625,1.42133841,64344.0,64343.0,0.143535]
["bitfinex","BTCUSD",1719087199952,1.57874677,64344.0,64343.0,0.143535]
["bitfinex","BTCUSD",1719087200332,1.42133841,64344.0,64343.0,0.143535]
["bitfinex","BTCUSD",1719087200512,1.57874677,64344.0,64343.0,0.143535]
["bitfinex","BTCUSD",1719087202932,1.61418715,64344.0,64343.0,0.143535]
["bitfinex","BTCUSD",1719087204518,1.56218715,64344.0,64343.0,0.143535]
["bitfinex","BTCUSD",1719087204761,1.61418715,64344.0,64343.0,0.163535]
["bitfinex","BTCUSD",1719087205021,1.61418715,64344.0,64343.0,0.143535]
["bitfinex","BTCUSD",1719087205366,1.45675581,64344.0,64343.0,0.143535]
["bitfinex","BTCUSD",1719087205936,1.31734207,64344.0,64343.0,0.143535]
["bitfinex","BTCUSD",1719087206126,1.45772765,64344.0,64343.0,0.143535]
["bitfinex","BTCUSD",1719087207421,1.45772765,64344.0,64343.0,0.163535]
["bitfinex","BTCUSD",1719087207624,1.45772765,64344.0,64343.0,0.143535]
["bitfinex","BTCUSD",1719087209011,1.48184783,64344.0,64343.0,0.143535]
["bitfinex","BTCUSD",1719087209214,1.45753528,64344.0,64343.0,0.143535]
["bitfinex","BTCUSD",1719087209394,1.31734207,64344.0,64343.0,0.143535]
["bitfinex","BTCUSD",1719087209587,1.4575378,64344.0,64343.0,0.143535]
["bitfinex","BTCUSD",1719087210241,1.45121502,64344.0,64343.0,0.143535]
["bitfinex","BTCUSD",1719087210578,1.45146074,64344.0,64343.0,0.143535]
["bitfinex","BTCUSD",1719087212022,1.45146074,64344.0,64343.0,0.163535]
["bitfinex","BTCUSD",1719087212218,1.45161732,64344.0,64343.0,0.163535]
["bitfinex","BTCUSD",1719087212707,1.45161732,64344.0,64343.0,0.143535]
["bitfinex","BTCUSD",1719087213215,1.47574122,64344.0,64343.0,0.143535]
["bitfinex","BTCUSD",1719087213415,1.47574122,64344.0,64343.0,0.163535]
["bitfinex","BTCUSD",1719087214177,1.45161732,64344.0,64343.0,0.163535]
["bitfinex","BTCUSD",1719087214381,1.45161732,64344.0,64343.0,0.143535]
["bitfinex","BTCUSD",1719087214555,1.45161732,64344.0,64343.0,0.163535]
["bitfinex","BTCUSD",1719087215430,1.45144347,64344.0,64343.0,0.163535]
["bitfinex","BTCUSD",1719087221493,1.31101929,64344.0,64343.0,0.163535]
["bitfinex","BTCUSD",1719087221708,1.45144667,64344.0,64343.0,0.163535]
["bitfinex","BTCUSD",1719087224745,1.45138296,64344.0,64343.0,0.163535]
["bitfinex","BTCUSD",1719087226635,1.45223296,64344.0,64343.0,0.163535]
["bitfinex","BTCUSD",1719087227232,1.31186929,64344.0,64343.0,0.163535]
["bitfinex","BTCUSD",1719087229274,1.40027457,64344.0,64343.0,0.163535]
["bitfinex","BTCUSD",1719087229523,1.45227457,64344.0,64343.0,0.163535]
["bitfinex","BTCUSD",1719087230358,1.45172181,64344.0,64343.0,0.163535]
["bitfinex","BTCUSD",1719087230555,1.31131653,64344.0,64343.0,0.163535]
["bitfinex","BTCUSD",1719087232231,1.31260377,64344.0,64343.0,0.163535]
["bitfinex","BTCUSD",1719087232397,1.45224587,64344.0,64343.0,0.163535]
["bitfinex","BTCUSD",1719087232763,1.40024587,64344.0,64343.0,0.163535]
["bitfinex","BTCUSD",1719087232933,1.45224587,64344.0,64343.0,0.163535]
["bitfinex","BTCUSD",1719087233731,1.31131653,64344.0,64343.0,0.163535]
["bitfinex","BTCUSD",1719087234319,1.33544428,64344.0,64343.0,0.163535]
["bitfinex","BTCUSD",1719087235045,1.31131653,64344.0,64343.0,0.163535]
["bitfinex","BTCUSD",1719087237249,1.45487365,64344.0,64343.0,0.163535]
["bitfinex","BTCUSD",1719087238597,1.45486458,64344.0,64343.0,0.163535]
["bitfinex","BTCUSD",1719087239312,1.14403558,64344.0,64343.0,0.163535]
["bitfinex","BTCUSD",1719087239510,1.16816652,64344.0,64343.0,0.163535]
["bitfinex","BTCUSD",1719087240448,1.11616652,64344.0,64343.0,0.163535]
["bitfinex","BTCUSD",1719087240659,1.11616652,64344.0,64343.0,0.31609612]
["bitfinex","BTCUSD",1719087240660,0.31047546,64344.0,64343.0,0.31609612]
["bitfinex","BTCUSD",1719087240849,0.42635572,64344.0,64343.0,0.31609612]
["bitfinex","BTCUSD",1719087241061,0.28634452,64344.0,64343.0,0.31609612]
["bitfinex","BTCUSD",1719087241266,0.26203243,64344.0,64343.0,0.31609612]
["bitfinex","BTCUSD",1719087241473,0.25603243,64344.0,64343.0,0.32509612]
["bitfinex","BTCUSD",1719087241672,0.16711292,64344.0,64343.0,0.32509612]
["bitfinex","BTCUSD",1719087241987,0.16711292,64344.0,64343.0,0.31509612]
["bitfinex","BTCUSD",1719087242840,0.16411292,64344.0,64343.0,0.31409612]
["bitfinex","BTCUSD",1719087243043,0.16711292,64344.0,64343.0,0.31509612]
["bitfinex","BTCUSD",1719087243422,0.16411292,64344.0,64343.0,0.31409612]
["bitfinex","BTCUSD",1719087243825,0.06411292,64344.0,64343.0,0.32309612]
["bitfinex","BTCUSD",1719087244035,0.06411292,64344.0,64343.0,0.31809612]
["bitfinex","BTCUSD",1719087244270,0.06411292,64344.0,64343.0,0.31409612]
["bitfinex","BTCUSD",1719087244417,0.06412918,64344.0,64343.0,0.32009612]
["bitfinex","BTCUSD",1719087244617,0.06512917,64344.0,64343.0,0.32609612]
["bitfinex","BTCUSD",1719087246112,0.06412917,64344.0,64343.0,0.32009612]
["bitfinex","BTCUSD",1719087246260,0.18066407,64344.0,64343.0,0.32009612]
["bitfinex","BTCUSD",1719087246581,0.28066407,64344.0,64343.0,0.32409612]
["bitfinex","BTCUSD",1719087246959,0.28066407,64344.0,64343.0,0.32009612]
["bitfinex","BTCUSD",1719087247140,0.28166407,64344.0,64343.0,0.32609612]
["bitfinex","BTCUSD",1719087247573,0.11048438,64344.0,64343.0,0.32609612]
["bitfinex","BTCUSD",1719087247734,0.18155905,64344.0,64343.0,0.32609612]
["bitfinex","BTCUSD",1719087247935,0.18155905,64344.0,64343.0,0.33609612]
["bitfinex","BTCUSD",1719087248140,0.15824499,64344.0,64343.0,0.49151312]
["bitfinex","BTCUSD",1719087250261,0.06503826,64344.0,64343.0,0.49151312]
["bitfinex","BTCUSD",1719087250671,0.0662997,64344.0,64343.0,0.49151312]
["bitfinex","BTCUSD",1719087252616,0.0662997,64344.0,64343.0,0.80234712]
["bitfinex","BTCUSD",1719087252814,0.13617618,64344.0,64343.0,0.80234712]
["bitfinex","BTCUSD",1719087253022,0.1275418,64344.0,64343.0,0.80234712]
["bitfinex","BTCUSD",1719087253222,0.06690974,64344.0,64343.0,0.80234712]
["bitfinex","BTCUSD",1719087253602,0.06690974,64344.0,64343.0,0.49151312]
["bitfinex","BTCUSD",1719087253802,0.06685531,64344.0,64343.0,0.49151312]
["bitfinex","BTCUSD",1719087255276,0.06685531,64344.0,64343.0,0.80234712]
["bitfinex","BTCUSD",1719087256485,0.06685531,64344.0,64343.0,0.49151312]
["bitfinex","BTCUSD",1719087256689,0.01109442,64344.0,64343.0,0.49151312]
["bitfinex","BTCUSD",1719087256864,0.00185,64344.0,64343.0,0.49151312]
["bitfinex","BTCUSD",1719087257063,0.01109442,64344.0,64343.0,0.49151312]
["bitfinex","BTCUSD",1719087257269,0.06784188,64344.0,64343.0,0.49151312]
["bitfinex","BTCUSD",1719087260004,0.06772182,64344.0,64343.0,0.49151312]
["bitfinex","BTCUSD",1719087261409,0.11428215,64344.0,64343.0,0.48151312]
["bitfinex","BTCUSD",1719087261628,0.11428215,64344.0,64343.0,0.49151312]
["bitfinex","BTCUSD",1719087261831,0.06772182,64344.0,64343.0,0.49151312]
["bitfinex","BTCUSD",1719087262010,0.11428215,64344.0,64343.0,0.49151312]
["bitfinex","BTCUSD",1719087262877,0.01109442,64344.0,64343.0,0.49151312]
["bitfinex","BTCUSD",1719087263080,0.04840988,64344.0,64343.0,0.49151312]
["bitfinex","BTCUSD",1719087263281,0.10473518,64344.0,64343.0,0.49151312]
["bitfinex","BTCUSD",1719087263502,0.11397982,64344.0,64343.0,0.49151312]
["bitfinex","BTCUSD",1719087265838,0.11397982,64344.0,64343.0,0.48151312]
["bitfinex","BTCUSD",1719087266042,0.01109464,64344.0,64343.0,0.48151312]
["bitfinex","BTCUSD",1719087266207,0.04841485,64344.0,64343.0,0.48151312]
["bitfinex","BTCUSD",1719087266605,0.05765882,64344.0,64343.0,0.48151312]
["bitfinex","BTCUSD",1719087266747,0.11401863,64344.0,64343.0,0.48151312]
["bitfinex","BTCUSD",1719087268145,0.06745378,64344.0,64343.0,0.48151312]
["bitfinex","BTCUSD",1719087268592,0.06745378,64344.0,64343.0,0.49151312]
["bitfinex","BTCUSD",1719087269253,0.0675304,64344.0,64343.0,0.49151312]
["bitfinex","BTCUSD",1719087271515,0.1141186,64344.0,64343.0,0.49151312]
["bitfinex","BTCUSD",1719087272463,0.06750906,64344.0,64343.0,0.49151312]
["bitfinex","BTCUSD",1719087272791,0.06750967,64344.0,64343.0,0.49151312]
["bitfinex","BTCUSD",1719087273011,0.11409806,64344.0,64343.0,0.49151312]
["bitfinex","BTCUSD",1719087273197,0.06750967,64344.0,64343.0,0.49151312]
["bitfinex","BTCUSD",1719087273602,0.11409866,64344.0,64343.0,0.49151312]
["bitfinex","BTCUSD",1719087273803,0.11409829,64344.0,64343.0,0.49151312]
["bitfinex","BTCUSD",1719087275406,0.01109397,64344.0,64343.0,0.49151312]
["bitfinex","BTCUSD",1719087275610,0.10403455,64344.0,64343.0,0.49151312]
["bitfinex","BTCUSD",1719087275904,0.1126257,64344.0,64343.0,0.49151312]
["bitfinex","BTCUSD",1719087277052,0.06603644,64344.0,64343.0,0.49151312]
["bitfinex","BTCUSD",1719087277255,0.11262699,64344.0,64343.0,0.49151312]
["bitfinex","BTCUSD",1719087277456,0.06603644,64344.0,64343.0,0.49151312]
["bitfinex","BTCUSD",1719087278668,0.06567155,64344.0,64343.0,0.49151312]
["bitfinex","BTCUSD",1719087280453,0.1355593,64344.0,64343.0,0.49151312]
["bitfinex","BTCUSD",1719087281623,0.08034987,64344.0,64343.0,0.49151312]
["bitfinex","BTCUSD",1719087281920,0.13570438,64344.0,64343.0,0.49151312]
["bitfinex","BTCUSD",1719087282353,0.06579566,64344.0,64343.0,0.49151312]
["bitfinex","BTCUSD",1719087283405,0.15900729,64344.0,64343.0,0.49151312]
["bitfinex","BTCUSD",1719087284831,0.01044115,64344.0,64343.0,0.49151312]
["bitfinex","BTCUSD",1719087285117,0.15911473,64344.0,64343.0,0.90234712]
["bitfinex","BTCUSD",1719087285327,0.17384152,64344.0,64343.0,1.21318112]
["bitfinex","BTCUSD",1719087285457,0.18243366,64344.0,64343.0,1.21318112]
["bitfinex","BTCUSD",1719087285886,0.18143366,64344.0,64343.0,1.20718112]
["bitfinex","BTCUSD",1719087286260,0.18143366,64344.0,64343.0,1.20618112]
["bitfinex","BTCUSD",1719087286481,0.18133651,64344.0,64343.0,1.21318112]
["bitfinex","BTCUSD",1719087286703,0.18133651,64344.0,64343.0,1.20818112]
["bitfinex","BTCUSD",1719087286902,0.18133651,64344.0,64343.0,1.20118112]
["bitfinex","BTCUSD",1719087287112,0.18133651,64344.0,64343.0,1.22218112]
["bitfinex","BTCUSD",1719087287113,0.18233651,64344.0,64343.0,1.22218112]
["bitfinex","BTCUSD",1719087287469,0.18233651,64344.0,64343.0,1.21118112]
["bitfinex","BTCUSD",1719087287668,0.18233651,64344.0,64343.0,1.22218112]
["bitfinex","BTCUSD",1719087287882,0.01044214,64344.0,64343.0,1.22218112]
["bitfinex","BTCUSD",1719087288082,0.1825369,64344.0,64343.0,1.21118112]
["bitfinex","BTCUSD",1719087288287,0.17394476,64344.0,64343.0,1.21118112]
["bitfinex","BTCUSD",1719087288486,0.18153743,64344.0,64343.0,1.20118112]
["bitfinex","BTCUSD",1719087288688,0.17394476,64344.0,64343.0,1.21018112]
["bitfinex","BTCUSD",1719087289396,0.17294476,64344.0,64343.0,1.20118112]
["bitfinex","BTCUSD",1719087289646,0.17394476,64344.0,64343.0,1.22218112]
["bitfinex","BTCUSD",1719087289792,0.0572962,64344.0,64343.0,1.22218112]
["bitfinex","BTCUSD",1719087290192,0.17394476,64344.0,64343.0,1.22218112]
["bitfinex","BTCUSD",1719087291134,0.17448642,64344.0,64343.0,1.22218112]
["bitfinex","BTCUSD",1719087292761,0.17448642,64344.0,64343.0,1.22148498]
["bitfinex","BTCUSD",1719087294228,0.1185256,64344.0,64343.0,1.22148498]
["bitfinex","BTCUSD",1719087294536,0.00185,64344.0,64343.0,1.22148498]
["bitfinex","BTCUSD",1719087294844,0.17442247,64344.0,64343.0,1.22148498]
["bitfinex","BTCUSD",1719087296905,0.05774683,64344.0,64343.0,1.22148498]
["bitfinex","BTCUSD",1719087297330,0.00185,64344.0,64343.0,1.22148498]
["bitfinex","BTCUSD",1719087297526,0.05759227,64344.0,64343.0,1.22148498]
["bitfinex","BTCUSD",1719087297728,0.12759418,64344.0,64343.0,1.22148498]
["bitfinex","BTCUSD",1719087298154,0.12759101,64344.0,64343.0,1.22148498]
["bitfinex","BTCUSD",1719087300460,0.05759227,64344.0,64343.0,1.22148498]
["bitfinex","BTCUSD",1719087300663,0.05759227,64344.0,64343.0,1.89611898]
["bitfinex","BTCUSD",1719087300664,0.12755441,64344.0,64343.0,1.89611898]
["bitfinex","BTCUSD",1719087300867,0.05755983,64344.0,64343.0,1.91911898]
["bitfinex","BTCUSD",1719087301646,0.05655983,64344.0,64343.0,1.90911898]
["bitfinex","BTCUSD",1719087302093,0.05755983,64344.0,64343.0,1.91911898]
["bitfinex","BTCUSD",1719087302303,0.0578705,64344.0,64343.0,1.91911898]
["bitfinex","BTCUSD",1719087302499,0.0568705,64344.0,64343.0,1.89811898]
["bitfinex","BTCUSD",1719087302700,0.0568705,64344.0,64343.0,1.91211898]
["bitfinex","BTCUSD",1719087302918,0.0578705,64344.0,64343.0,1.92611898]
["bitfinex","BTCUSD",1719087303766,0.05777441,64344.0,64343.0,1.92611898]
["bitfinex","BTCUSD",1719087304122,0.00185,64344.0,64343.0,1.92611898]
["bitfinex","BTCUSD",1719087305059,0.00185,64344.0,64343.0,1.97811898]
["bitfinex","BTCUSD",1719087307453,0.07226617,64355.0,64354.0,0.02]
["bitfinex","BTCUSD",1719087307734,0.05596977,64355.0,64354.0,0.17256112]
["bitfinex","BTCUSD",1719087308436,0.05596977,64356.0,64354.0,0.17256112]
["bitfinex","BTCUSD",1719087308635,0.05596977,64355.0,64354.0,0.02]
["bitfinex","BTCUSD",1719087308845,0.05596977,64356.0,64354.0,0.021]
["bitfinex","BTCUSD",1719087309051,0.05596977,64355.0,64354.0,0.023]
["bitfinex","BTCUSD",1719087309265,0.05596977,64356.0,64354.0,0.02]
["bitfinex","BTCUSD",1719087309471,0.05596977,64355.0,64354.0,0.02]
["bitfinex","BTCUSD",1719087309669,0.25538,64358.0,64356.0,0.02]
["bitfinex","BTCUSD",1719087309883,0.05690291,64357.0,64356.0,0.02]
["bitfinex","BTCUSD",1719087310230,0.06807937,64357.0,64356.0,0.02]
["bitfinex","BTCUSD",1719087310888,0.12007937,64357.0,64356.0,0.02]
["bitfinex","BTCUSD",1719087311094,0.22007937,64357.0,64356.0,0.17256112]
["bitfinex","BTCUSD",1719087312331,0.37546237,64357.0,64356.0,0.17256112]
["bitfinex","BTCUSD",1719087312712,0.37478689,64357.0,64356.0,0.17256112]
["bitfinex","BTCUSD",1719087315828,0.37492991,64357.0,64356.0,0.17256112]
["bitfinex","BTCUSD",1719087316446,0.32292991,64357.0,64356.0,0.17256112]
["bitfinex","BTCUSD",1719087316651,0.37492991,64357.0,64356.0,0.17256112]
["bitfinex","BTCUSD",1719087317819,0.68569591,64357.0,64356.0,0.17256112]
["bitfinex","BTCUSD",1719087317990,0.99646191,64357.0,64356.0,0.15256112]
["bitfinex","BTCUSD",1719087318213,1.08624092,64357.0,64356.0,0.17256112]
["bitfinex","BTCUSD",1719087318386,1.05855802,64357.0,64356.0,0.17256112]
["bitfinex","BTCUSD",1719087318592,1.11055802,64357.0,64356.0,0.17256112]
["bitfinex","BTCUSD",1719087318800,1.11059067,64357.0,64356.0,0.17256112]
["bitfinex","BTCUSD",1719087319706,1.05859067,64357.0,64356.0,0.17256112]
["bitfinex","BTCUSD",1719087319911,0.77550757,64357.0,64356.0,0.17256112]
["bitfinex","BTCUSD",1719087320484,0.77253597,64357.0,64356.0,0.17256112]
["bitfinex","BTCUSD",1719087321892,0.62720386,64357.0,64356.0,0.17256112]
["bitfinex","BTCUSD",1719087322095,0.77647155,64357.0,64356.0,0.17256112]
["bitfinex","BTCUSD",1719087323289,0.80078807,64357.0,64356.0,0.17256112]
["bitfinex","BTCUSD",1719087323495,0.77647155,64357.0,64356.0,0.17256112]
["bitfinex","BTCUSD",1719087324285,0.80078802,64357.0,64356.0,0.17256112]
["bitfinex","BTCUSD",1719087324721,0.80028571,64357.0,64356.0,0.17256112]
["bitfinex","BTCUSD",1719087327813,0.65152033,64357.0,64356.0,0.17256112]
["bitfinex","BTCUSD",1719087327955,0.80038824,64357.0,64356.0,0.17256112]
["bitfinex","BTCUSD",1719087328154,0.65152033,64357.0,64356.0,0.17256112]
["bitfinex","BTCUSD",1719087328358,0.80045771,64357.0,64356.0,0.17256112]
["bitfinex","BTCUSD",1719087329151,0.74267648,64357.0,64356.0,0.17256112]
["bitfinex","BTCUSD",1719087329371,1.11043111,64357.0,64356.0,0.17256112]
["bitfinex","BTCUSD",1719087329598,0.79966511,64357.0,64356.0,0.17256112]
["bitfinex","BTCUSD",1719087330378,1.2502736,64357.0,64356.0,0.17256112]
["bitfinex","BTCUSD",1719087330851,1.15911745,64357.0,64356.0,0.17256112]
["bitfinex","BTCUSD",1719087331032,1.25040323,64357.0,64356.0,0.17256112]
["bitfinex","BTCUSD",1719087331436,0.93963723,64357.0,64356.0,0.17256112]
["bitfinex","BTCUSD",1719087332000,1.25040323,64357.0,64356.0,0.17256112]
["bitfinex","BTCUSD",1719087333898,0.96228633,64357.0,64356.0,0.17256112]
["bitfinex","BTCUSD",1719087334104,1.11071414,64357.0,64356.0,0.17256112]
["bitfinex","BTCUSD",1719087337052,1.25123465,64357.0,64356.0,0.17256112]
["bitfinex","BTCUSD",1719087337219,1.1113332,64357.0,64356.0,0.17256112]
["bitfinex","BTCUSD",1719087337785,1.25123465,64357.0,64356.0,0.17256112]
["bitfinex","BTCUSD",1719087340056,1.2509205,64357.0,64356.0,0.17256112]
["bitfinex","BTCUSD",1719087342221,1.11100072,64357.0,64356.0,0.17256112]
["bitfinex","BTCUSD",1719087343180,1.11074692,64357.0,64356.0,0.17256112]
["bitfinex","BTCUSD",1719087343775,0.96228633,64357.0,64356.0,0.17256112]
["bitfinex","BTCUSD",1719087344095,1.11024958,64357.0,64356.0,0.17256112]
["bitfinex","BTCUSD",1719087346153,0.96228633,64357.0,64356.0,0.17256112]
["bitfinex","BTCUSD",1719087346324,1.11071656,64357.0,64356.0,0.17256112]
["bitfinex","BTCUSD",1719087349446,1.11080449,64357.0,64356.0,0.17256112]
["bitfinex","BTCUSD",1719087353615,1.11080449,64357.0,64356.0,0.31566112]
["bitfinex","BTCUSD",1719087354767,1.11025552,64357.0,64356.0,0.31566112]
["bitfinex","BTCUSD",1719087358637,0.96228633,64357.0,64356.0,0.31566112]
["bitfinex","BTCUSD",1719087358977,1.11034232,64357.0,64356.0,0.31566112]
["bitfinex","BTCUSD",1719087361094,1.11034232,64357.0,64356.0,0.17256112]
["bitfinex","BTCUSD",1719087361821,0.96228633,64357.0,64356.0,0.17256112]
["bitfinex","BTCUSD",1719087362022,1.11032433,64357.0,64356.0,0.17256112]
["bitfinex","BTCUSD",1719087364731,1.11019216,64357.0,64356.0,0.17256112]
["bitfinex","BTCUSD",1719087365346,1.42095816,64357.0,64356.0,0.15256112]
["bitfinex","BTCUSD",1719087365529,1.11019216,64357.0,64356.0,0.15256112]
["bitfinex","BTCUSD",1719087367726,0.96228633,64357.0,64356.0,0.15256112]
["bitfinex","BTCUSD",1719087367937,1.11084194,64357.0,64356.0,0.15256112]
["bitfinex","BTCUSD",1719087369816,1.57911615,64357.0,64356.0,0.15256112]
["bitfinex","BTCUSD",1719087370790,1.57705721,64357.0,64356.0,0.15256112]
["bitfinex","BTCUSD",1719087372002,1.57705721,64357.0,64356.0,0.14482112]
["bitfinex","BTCUSD",1719087372392,1.52505721,64357.0,64356.0,0.14482112]
["bitfinex","BTCUSD",1719087372619,1.57705721,64357.0,64356.0,0.14482112]
["bitfinex","BTCUSD",1719087373527,1.52505721,64357.0,64356.0,0.14482112]
["bitfinex","BTCUSD",1719087373737,1.27305233,64357.0,64356.0,0.14482112]
["bitfinex","BTCUSD",1719087374094,1.36368047,64357.0,64356.0,0.14482112]
["bitfinex","BTCUSD",1719087374252,1.57874865,64357.0,64356.0,0.14482112]
["bitfinex","BTCUSD",1719087375096,1.57923817,64357.0,64356.0,0.14482112]
["bitfinex","BTCUSD",1719087376911,1.57895902,64357.0,64356.0,0.14482112]
["bitfinex","BTCUSD",1719087377366,1.57895902,64357.0,64354.0,0.020935]
["bitfinex","BTCUSD",1719087377367,0.77694,64355.0,64354.0,0.000935]
["bitfinex","BTCUSD",1719087377565,1.1016951,64355.0,64354.0,0.000935]
["bitfinex","BTCUSD",1719087377915,1.422087,64355.0,64354.0,0.000935]
["bitfinex","BTCUSD",1719087378358,1.422087,64355.0,64354.0,0.020935]
["bitfinex","BTCUSD",1719087378557,1.422087,64355.0,64354.0,0.001935]
["bitfinex","BTCUSD",1719087379686,1.422087,64355.0,64354.0,0.021935]
["bitfinex","BTCUSD",1719087379879,1.422087,64355.0,64354.0,0.023935]
["bitfinex","BTCUSD",1719087380108,1.42260698,64355.0,64354.0,0.023935]
["bitfinex","BTCUSD",1719087380234,1.42260698,64355.0,64354.0,0.003935]
["bitfinex","BTCUSD",1719087383133,1.27364837,64355.0,64354.0,0.003935]
["bitfinex","BTCUSD",1719087383338,1.42252866,64355.0,64354.0,0.003935]
["bitfinex","BTCUSD",1719087383999,1.27364837,64355.0,64354.0,0.003935]
["bitfinex","BTCUSD",1719087384168,1.42253382,64355.0,64354.0,0.003935]
["bitfinex","BTCUSD",1719087386152,1.36494513,64355.0,64354.0,0.003935]
["bitfinex","BTCUSD",1719087386350,1.36494513,64355.0,64354.0,0.085635]
["bitfinex","BTCUSD",1719087386351,1.42207755,64355.0,64354.0,0.085635]
["bitfinex","BTCUSD",1719087389244,1.42127537,64355.0,64354.0,0.085635]
["bitfinex","BTCUSD",1719087392298,1.27364837,64355.0,64354.0,0.085635]
["bitfinex","BTCUSD",1719087392514,1.42141326,64355.0,64354.0,0.085635]
["bitfinex","BTCUSD",1719087393162,1.4442581,64355.0,64354.0,0.085635]
["bitfinex","BTCUSD",1719087395428,1.29649321,64355.0,64354.0,0.085635]
["bitfinex","BTCUSD",1719087395649,1.44222053,64355.0,64354.0,0.085635]
["bitfinex","BTCUSD",1719087398526,1.4423662,64355.0,64354.0,0.085635]
["bitfinex","BTCUSD",1719087399493,1.4423662,64355.0,64354.0,0.003935]
["bitfinex","BTCUSD",1719087399676,1.4423662,64355.0,64354.0,0.081935]
["bitfinex","BTCUSD",1719087400105,1.3903662,64355.0,64354.0,0.081935]
["bitfinex","BTCUSD",1719087400305,1.4423662,64355.0,64354.0,0.148435]
["bitfinex","BTCUSD",1719087401546,1.44224825,64355.0,64354.0,0.148435]
["bitfinex","BTCUSD",1719087404808,1.44218196,64355.0,64354.0,0.148435]
["bitfinex","BTCUSD",1719087407718,1.44280149,64355.0,64354.0,0.148435]
["bitfinex","BTCUSD",1719087410748,0.9990682,64355.0,64354.0,0.148435]
["bitfinex","BTCUSD",1719087410986,1.14461034,64355.0,64354.0,0.148435]
["bitfinex","BTCUSD",1719087411151,1.45538634,64355.0,64354.0,0.148435]
["bitfinex","BTCUSD",1719087414776,1.3098442,64355.0,64354.0,0.148435]
["bitfinex","BTCUSD",1719087414971,1.45185233,64355.0,64354.0,0.148435]
["bitfinex","BTCUSD",1719087417076,1.3098442,64355.0,64354.0,0.148435]
["bitfinex","BTCUSD",1719087417273,1.45098702,64355.0,64354.0,0.148435]
["bitfinex","BTCUSD",1719087417624,1.39898702,64355.0,64354.0,0.148435]
["bitfinex","BTCUSD",1719087417941,1.45098702,64355.0,64354.0,0.148435]
["bitfinex","BTCUSD",1719087419596,1.45183702,64355.0,64354.0,0.148435]
["bitfinex","BTCUSD",1719087420151,1.36418401,64355.0,64354.0,0.148435]
["bitfinex","BTCUSD",1719087420357,1.45201124,64355.0,64354.0,0.148435]
["bitfinex","BTCUSD",1719087422515,1.60956109,64355.0,64354.0,0.148435]
["bitfinex","BTCUSD",1719087423104,1.3106942,64355.0,64354.0,0.148435]
["bitfinex","BTCUSD",1719087423425,1.60945348,64355.0,64354.0,0.148435]
["bitfinex","BTCUSD",1719087423829,1.60945348,64355.0,64354.0,0.003935]
["bitfinex","BTCUSD",1719087424071,1.45189713,64355.0,64354.0,0.002935]
["bitfinex","BTCUSD",1719087424376,1.39989713,64355.0,64354.0,0.003935]
["bitfinex","BTCUSD",1719087424508,1.45189713,64355.0,64354.0,0.003935]
["bitfinex","BTCUSD",1719087424710,1.45189713,64355.0,64354.0,0.001935]
["bitfinex","BTCUSD",1719087425967,1.39989713,64355.0,64354.0,0.002935]
["bitfinex","BTCUSD",1719087426178,1.45189713,64355.0,64354.0,0.002935]
["bitfinex","BTCUSD",1719087426763,1.45180548,64355.0,64354.0,0.002935]
["bitfinex","BTCUSD",1719087429307,1.45161124,64355.0,64354.0,0.002935]
["bitfinex","BTCUSD",1719087429765,1.39961124,64355.0,64354.0,0.002935]
["bitfinex","BTCUSD",1719087429937,1.39961124,64355.0,64354.0,0.149435]
["bitfinex","BTCUSD",1719087430136,1.45161124,64355.0,64354.0,0.149435]
["bitfinex","BTCUSD",1719087430706,1.39961124,64355.0,64354.0,0.149435]
["bitfinex","BTCUSD",1719087430905,1.45161124,64355.0,64354.0,0.149435]
["bitfinex","BTCUSD",1719087431112,1.60902947,64355.0,64354.0,0.149435]
["bitfinex","BTCUSD",1719087431316,1.39961124,64355.0,64354.0,0.149435]
["bitfinex","BTCUSD",1719087431551,1.45161124,64355.0,64354.0,0.149435]
["bitfinex","BTCUSD",1719087432363,1.3106942,64355.0,64354.0,0.149435]
["bitfinex","BTCUSD",1719087432567,1.45542105,64355.0,64354.0,0.149435]
["bitfinex","BTCUSD",1719087433105,1.44768105,64355.0,64354.0,0.149435]
["bitfinex","BTCUSD",1719087434538,1.39568105,64355.0,64354.0,0.149435]
["bitfinex","BTCUSD",1719087434712,1.44768105,64355.0,64354.0,0.149435]
["bitfinex","BTCUSD",1719087435320,1.3029542,64355.0,64354.0,0.149435]
["bitfinex","BTCUSD",1719087435525,1.44909392,64355.0,64354.0,0.149435]
["bitfinex","BTCUSD",1719087438381,1.44953412,64355.0,64354.0,0.149435]
["bitfinex","BTCUSD",1719087439885,1.39753412,64355.0,64354.0,0.149435]
["bitfinex","BTCUSD",1719087440086,1.44953412,64355.0,64354.0,0.149435]
["bitfinex","BTCUSD",1719087441480,1.45059455,64355.0,64354.0,0.149435]
["bitfinex","BTCUSD",1719087442663,1.08781855,64355.0,64354.0,0.149435]
["bitfinex","BTCUSD",1719087442866,1.13981855,64355.0,64354.0,0.149435]
["bitfinex","BTCUSD",1719087443206,1.44739122,64355.0,64354.0,0.149435]
["bitfinex","BTCUSD",1719087443443,1.4492236,64355.0,64354.0,0.149435]
["bitfinex","BTCUSD",1719087443678,0.75282676,64355.0,64354.0,0.32199612]
["bitfinex","BTCUSD",1719087443820,0.75282676,64355.0,64354.0,0.30199612]
["bitfinex","BTCUSD",1719087444096,0.80482676,64355.0,64354.0,0.30199612]
["bitfinex","BTCUSD",1719087444250,0.75282676,64355.0,64354.0,0.30099612]
["bitfinex","BTCUSD",1719087444626,0.80507922,64355.0,64354.0,0.30099612]
["bitfinex","BTCUSD",1719087444838,0.80507922,64355.0,64354.0,0.32199612]
["bitfinex","BTCUSD",1719087445061,0.80507922,64355.0,64354.0,0.32099612]
["bitfinex","BTCUSD",1719087446261,0.80507922,64355.0,64354.0,0.30099612]
["bitfinex","BTCUSD",1719087446704,0.80507922,64355.0,64354.0,0.29999612]
["bitfinex","BTCUSD",1719087447090,0.80507922,64355.0,64354.0,0.31999612]
["bitfinex","BTCUSD",1719087447460,0.78076275,64355.0,64354.0,0.31999612]
["bitfinex","BTCUSD",1719087448619,0.68972818,64355.0,64354.0,0.31999612]
["bitfinex","BTCUSD",1719087450692,0.06780618,64355.0,64354.0,0.31999612]
["bitfinex","BTCUSD",1719087451626,0.06780618,64355.0,64354.0,0.32199612]
["bitfinex","BTCUSD",1719087452459,0.16780618,64355.0,64354.0,0.32299612]
["bitfinex","BTCUSD",1719087452877,0.2843417,64355.0,64354.0,0.32299612]
["bitfinex","BTCUSD",1719087453077,0.16780618,64355.0,64354.0,0.32299612]
["bitfinex","BTCUSD",1719087453506,0.10909495,64355.0,64354.0,0.32299612]
["bitfinex","BTCUSD",1719087453641,0.16789853,64355.0,64354.0,0.32299612]
["bitfinex","BTCUSD",1719087454486,0.26110684,64355.0,64354.0,0.32299612]
["bitfinex","BTCUSD",1719087455471,0.16789853,64355.0,64354.0,0.32299612]
["bitfinex","BTCUSD",1719087456366,0.10909495,64355.0,64354.0,0.32299612]
["bitfinex","BTCUSD",1719087456569,0.16805782,64355.0,64354.0,0.32299612]
["bitfinex","BTCUSD",1719087458529,0.23793836,64355.0,64354.0,0.32299612]
["bitfinex","BTCUSD",1719087459551,0.23774832,64355.0,64354.0,0.32299612]
["bitfinex","BTCUSD",1719087460901,0.16786944,64355.0,64354.0,0.32299612]
["bitfinex","BTCUSD",1719087461046,0.23774075,64355.0,64354.0,0.32299612]
["bitfinex","BTCUSD",1719087462571,0.16769274,64355.0,64354.0,0.32299612]
["bitfinex","BTCUSD",1719087465646,0.10909495,64355.0,64354.0,0.32299612]
["bitfinex","BTCUSD",1719087465796,0.06793004,64355.0,64354.0,0.32299612]
["bitfinex","BTCUSD",1719087465998,0.16793004,64355.0,64354.0,0.32299612]
["bitfinex","BTCUSD",1719087467465,0.21449361,64355.0,64354.0,0.32299612]
["bitfinex","BTCUSD",1719087468811,0.15565852,64355.0,64354.0,0.32299612]
["bitfinex","BTCUSD",1719087468973,0.2143764,64355.0,64354.0,0.32299612]
["bitfinex","BTCUSD",1719087471081,0.2143764,64355.0,64354.0,0.48838612]
["bitfinex","BTCUSD",1719087471295,0.2143764,64355.0,64354.0,0.47838612]
["bitfinex","BTCUSD",1719087471538,0.16781283,64355.0,64354.0,0.47838612]
["bitfinex","BTCUSD",1719087471951,0.10909495,64355.0,64354.0,0.47838612]
["bitfinex","BTCUSD",1719087472160,0.06856798,64355.0,64354.0,0.47838612]
["bitfinex","BTCUSD",1719087472337,0.16856798,64355.0,64354.0,0.47838612]
["bitfinex","BTCUSD",1719087473598,0.16856798,64355.0,64354.0,0.32299612]
["bitfinex","BTCUSD",1719087475015,0.10909495,64355.0,64354.0,0.32299612]
["bitfinex","BTCUSD",1719087475223,0.06858242,64355.0,64354.0,0.32299612]
["bitfinex","BTCUSD",1719087475430,0.16858242,64355.0,64354.0,0.32299612]
["bitfinex","BTCUSD",1719087475674,0.23844486,64355.0,64354.0,0.32299612]
["bitfinex","BTCUSD",1719087478251,0.23851363,64355.0,64354.0,0.32299612]
["bitfinex","BTCUSD",1719087478719,0.23850089,64355.0,64354.0,0.32299612]
["bitfinex","BTCUSD",1719087479656,0.23849163,64355.0,64354.0,0.32299612]
["bitfinex","BTCUSD",1719087480513,0.16861054,64355.0,64354.0,0.32299612]
["bitfinex","BTCUSD",1719087481388,0.16858583,64355.0,64354.0,0.32299612]
["bitfinex","BTCUSD",1719087483547,0.26177348,64355.0,64354.0,0.32299612]
["bitfinex","BTCUSD",1719087484555,0.26179502,64355.0,64354.0,0.32299612]
["bitfinex","BTCUSD",1719087486358,0.06858583,64355.0,64354.0,1.20994612]
["bitfinex","BTCUSD",1719087486735,0.06034088,64355.0,64354.0,1.20994612]
["bitfinex","BTCUSD",1719087487187,0.10695702,64355.0,64354.0,1.20994612]
["bitfinex","BTCUSD",1719087487581,0.06034088,64355.0,64354.0,1.20994612]
["bitfinex","BTCUSD",1719087488146,0.10696045,64355.0,64354.0,1.20994612]
["bitfinex","BTCUSD",1719087488382,0.06034088,64355.0,64354.0,1.20994612]
["bitfinex","BTCUSD",1719087489643,0.06034088,64355.0,64354.0,1.20894612]
["bitfinex","BTCUSD",1719087490033,0.06034088,64355.0,64354.0,1.21694612]
["bitfinex","BTCUSD",1719087490451,0.06034088,64355.0,64354.0,1.20894612]
["bitfinex","BTCUSD",1719087490649,0.10669101,64355.0,64354.0,1.20694612]
["bitfinex","BTCUSD",1719087490853,0.10669101,64355.0,64354.0,1.23294612]
["bitfinex","BTCUSD",1719087493885,0.10669101,64355.0,64354.0,1.22094612]
["bitfinex","BTCUSD",1719087494090,0.00085,64355.0,64354.0,1.22094612]
["bitfinex","BTCUSD",1719087494293,0.06043158,64355.0,64354.0,1.21894612]
["bitfinex","BTCUSD",1719087494458,0.06043158,64355.0,64354.0,1.23294612]
["bitfinex","BTCUSD",1719087494902,0.06043158,64355.0,64354.0,1.21894612]
["bitfinex","BTCUSD",1719087495240,0.06043158,64355.0,64354.0,1.23294612]
["bitfinex","BTCUSD",1719087495824,0.06043158,64355.0,64354.0,1.22094612]
["bitfinex","BTCUSD",1719087495999,0.10706418,64355.0,64354.0,1.22094612]
["bitfinex","BTCUSD",1719087496202,0.06043158,64355.0,64354.0,1.23494612]
["bitfinex","BTCUSD",1719087498078,0.10706211,64355.0,64354.0,1.23494612]
["bitfinex","BTCUSD",1719087499152,0.06043158,64355.0,64354.0,1.23494612]
["bitfinex","BTCUSD",1719087500801,0.060391,64355.0,64354.0,1.23494612]
["bitfinex","BTCUSD",1719087502636,0.060391,64355.0,64354.0,1.22094612]
["bitfinex","BTCUSD",1719087503084,0.06043303,64355.0,64354.0,1.23494612]
["bitfinex","BTCUSD",1719087503732,0.00085,64355.0,64354.0,1.23494612]
["bitfinex","BTCUSD",1719087504188,0.06043303,64355.0,64354.0,1.23494612]
["bitfinex","BTCUSD",1719087506790,0.00085,64355.0,64354.0,1.23494612]
["bitfinex","BTCUSD",1719087507238,0.00085,64355.0,64354.0,1.22094612]
["bitfinex","BTCUSD",1719087507435,0.06054223,64355.0,64354.0,1.20694612]
["bitfinex","BTCUSD",1719087507843,0.06054223,64355.0,64354.0,1.22094612]
["bitfinex","BTCUSD",1719087508279,0.10716354,64355.0,64354.0,1.22094612]
["bitfinex","BTCUSD",1719087508488,0.06054223,64355.0,64354.0,1.22094612]
["bitfinex","BTCUSD",1719087508693,0.06054223,64355.0,64354.0,1.23494612]
["bitfinex","BTCUSD",1719087508909,0.10716354,64355.0,64354.0,1.23494612]
["bitfinex","BTCUSD",1719087509135,0.06054223,64355.0,64354.0,1.23494612]
["bitfinex","BTCUSD",1719087509971,0.10710697,64355.0,64354.0,1.23494612]
["bitfinex","BTCUSD",1719087513061,0.00085,64355.0,64354.0,1.23494612]
["bitfinex","BTCUSD",1719087513282,0.0474724,64355.0,64354.0,1.23494612]
["bitfinex","BTCUSD",1719087513535,0.00085,64355.0,64354.0,1.23494612]
["bitfinex","BTCUSD",1719087513731,0.06097285,64355.0,64354.0,1.23494612]
["bitfinex","BTCUSD",1719087513941,0.10759525,64355.0,64354.0,1.23494612]
["bitfinex","BTCUSD",1719087515920,0.06097285,64355.0,64354.0,1.23494612]
["bitfinex","BTCUSD",1719087516164,0.00085,64355.0,64354.0,1.23494612]
["bitfinex","BTCUSD",1719087516398,0.06021658,64355.0,64354.0,1.23494612]
["bitfinex","BTCUSD",1719087519288,0.00085,64355.0,64354.0,1.23494612]
["bitfinex","BTCUSD",1719087519513,0.06020915,64355.0,64354.0,1.23494612]
["bitfinex","BTCUSD",1719087522417,0.06031173,64355.0,64354.0,1.23494612]
["bitfinex","BTCUSD",1719087526769,0.06031173,64355.0,64354.0,1.28694612]
["bitfinex","BTCUSD",1719087528375,0.00085,64355.0,64354.0,1.28694612]
["bitfinex","BTCUSD",1719087528993,0.06104024,64355.0,64354.0,1.28694612]
["bitfinex","BTCUSD",1719087531458,0.00085,64355.0,64354.0,1.28694612]
["bitfinex","BTCUSD",1719087531612,0.06073088,64355.0,64354.0,1.28694612]
["bitfinex","BTCUSD",1719087532201,0.10738146,64355.0,64354.0,1.28694612]
["bitfinex","BTCUSD",1719087534452,0.06073088,64355.0,64354.0,1.28694612]
["bitfinex","BTCUSD",1719087534654,0.06076936,64355.0,64354.0,2.08452612]
["bitfinex","BTCUSD",1719087534864,0.00085,64355.0,64354.0,2.08452612]
["bitfinex","BTCUSD",1719087535639,0.00085,64355.0,64354.0,2.05652612]
["bitfinex","BTCUSD",1719087536073,0.00085,64355.0,64354.0,2.08452612]
["bitfinex","BTCUSD",1719087536285,0.00085,64355.0,64354.0,2.39530612]
["bitfinex","BTCUSD",1719087537486,0.00085,64355.0,64354.0,2.36730612]
["bitfinex","BTCUSD",1719087537912,0.00085,64355.0,64354.0,2.38130612]
["bitfinex","BTCUSD",1719087538028,0.00085,64355.0,64354.0,2.39530612]
["bitfinex","BTCUSD",1719087538470,0.00085,64355.0,64354.0,2.38130612]
["bitfinex","BTCUSD",1719087538832,0.00963784,64370.0,64369.0,0.465354]
["bitfinex","BTCUSD",1719087539059,0.05422348,64371.0,64370.0,0.175351]
["bitfinex","BTCUSD",1719087539283,0.05422348,64371.0,64370.0,0.33791212]
["bitfinex","BTCUSD",1719087540927,0.05419655,64371.0,64370.0,0.33791212]
["bitfinex","BTCUSD",1719087541066,0.05419655,64371.0,64370.0,0.33091212]
["bitfinex","BTCUSD",1719087541538,0.05419655,64371.0,64370.0,0.33391212]
["bitfinex","BTCUSD",1719087542151,0.05419655,64371.0,64370.0,0.75461512]
["bitfinex","BTCUSD",1719087542557,0.00085,64371.0,64370.0,0.74461512]
["bitfinex","BTCUSD",1719087542751,0.00085,64371.0,64370.0,0.75461512]
["bitfinex","BTCUSD",1719087542752,0.05361653,64371.0,64370.0,0.75461512]
["bitfinex","BTCUSD",1719087543174,0.05361653,64371.0,64370.0,0.74461512]
["bitfinex","BTCUSD",1719087544013,0.05361424,64371.0,64370.0,0.74461512]
["bitfinex","BTCUSD",1719087544406,0.05361424,64371.0,64370.0,0.75461512]
["bitfinex","BTCUSD",1719087544820,0.05361424,64371.0,64370.0,0.74461512]
["bitfinex","BTCUSD",1719087545467,0.10019098,64371.0,64370.0,0.74461512]
["bitfinex","BTCUSD",1719087547076,0.10005072,64371.0,64370.0,0.74461512]
["bitfinex","BTCUSD",1719087547661,0.10005072,64371.0,64370.0,0.75461512]
["bitfinex","BTCUSD",1719087549239,0.10005072,64371.0,64370.0,0.44391212]
["bitfinex","BTCUSD",1719087549440,0.05347786,64371.0,64370.0,0.43391212]
["bitfinex","BTCUSD",1719087550148,0.00085,64371.0,64370.0,0.43391212]
["bitfinex","BTCUSD",1719087550353,0.06289595,64371.0,64370.0,0.90071512]
["bitfinex","BTCUSD",1719087550553,0.06289595,64371.0,64370.0,0.89297512]
["bitfinex","BTCUSD",1719087551364,0.06289595,64371.0,64370.0,0.88697512]
["bitfinex","BTCUSD",1719087551567,0.06289595,64371.0,64370.0,0.88997512]
["bitfinex","BTCUSD",1719087551797,0.06289595,64371.0,64370.0,0.90097512]
["bitfinex","BTCUSD",1719087552174,0.06289595,64371.0,64370.0,0.89797512]
["bitfinex","BTCUSD",1719087553172,0.06269286,64371.0,64370.0,0.89797512]
["bitfinex","BTCUSD",1719087553625,0.06269286,64371.0,64370.0,0.90897512]
["bitfinex","BTCUSD",1719087556236,0.01008971,64371.0,64370.0,0.90897512]
["bitfinex","BTCUSD",1719087556640,0.06257109,64371.0,64370.0,0.90897512]
["bitfinex","BTCUSD",1719087559368,0.06265713,64371.0,64370.0,0.90897512]
["bitfinex","BTCUSD",1719087559592,0.06265713,64371.0,64370.0,0.89897512]
["bitfinex","BTCUSD",1719087560685,0.06265713,64371.0,64370.0,0.58827212]
["bitfinex","BTCUSD",1719087562293,0.01008971,64371.0,64370.0,0.59827212]
["bitfinex","BTCUSD",1719087562514,0.00085,64371.0,64370.0,0.59827212]
["bitfinex","BTCUSD",1719087562920,0.01008893,64371.0,64370.0,0.59827212]
["bitfinex","BTCUSD",1719087563133,0.05336883,64371.0,64370.0,0.59827212]
["bitfinex","BTCUSD",1719087563335,0.06260802,64371.0,64370.0,0.59827212]
["bitfinex","BTCUSD",1719087563537,0.06260802,64371.0,64370.0,0.58827212]
["bitfinex","BTCUSD",1719087564180,0.06260802,64371.0,64370.0,0.52397212]
["bitfinex","BTCUSD",1719087564860,0.06260802,64371.0,64370.0,0.44217212]
["bitfinex","BTCUSD",1719087565498,0.06214196,64371.0,64370.0,0.44217212]
["bitfinex","BTCUSD",1719087566140,0.07055376,64371.0,64370.0,0.44217212]
["bitfinex","BTCUSD",1719087568666,0.07054098,64371.0,64370.0,0.44217212]
["bitfinex","BTCUSD",1719087570735,0.07054098,64371.0,64370.0,0.29456112]
["bitfinex","BTCUSD",1719087571642,0.07052051,64371.0,64370.0,0.29456112]
["bitfinex","BTCUSD",1719087572450,0.11709669,64371.0,64370.0,0.29456112]
["bitfinex","BTCUSD",1719087574532,0.01850099,64371.0,64370.0,0.29456112]
["bitfinex","BTCUSD",1719087574734,0.0650904,64371.0,64370.0,0.29456112]
["bitfinex","BTCUSD",1719087574939,0.11707162,64371.0,64370.0,0.29456112]
["bitfinex","BTCUSD",1719087576225,0.24852082,64374.0,64373.0,0.02]
["bitfinex","BTCUSD",1719087576479,0.24852082,64374.0,64373.0,0.17256112]
["bitfinex","BTCUSD",1719087577426,0.24852082,64374.0,64373.0,0.17956112]
["bitfinex","BTCUSD",1719087577644,0.155342,64374.0,64373.0,0.17956112]
["bitfinex","BTCUSD",1719087577852,0.24855858,64374.0,64373.0,0.32566112]
["bitfinex","BTCUSD",1719087578055,0.09321658,64375.0,64374.0,0.02]
["bitfinex","BTCUSD",1719087578264,0.09321658,64375.0,64374.0,0.31866112]
["bitfinex","BTCUSD",1719087578265,0.24855658,64375.0,64374.0,0.31866112]
["bitfinex","BTCUSD",1719087579290,0.15534,64375.0,64374.0,0.32466112]
["bitfinex","BTCUSD",1719087580214,0.27186072,64375.0,64374.0,0.32466112]
["bitfinex","BTCUSD",1719087580643,0.15534,64375.0,64374.0,0.32466112]
["bitfinex","BTCUSD",1719087580792,0.11660157,64375.0,64374.0,0.32466112]
["bitfinex","BTCUSD",1719087580995,0.11660157,64375.0,64374.0,0.59000312]
["bitfinex","BTCUSD",1719087581199,0.09413553,64377.0,64376.0,0.612337]
["bitfinex","BTCUSD",1719087581408,0.09413553,64377.0,64376.0,0.76489812]
["bitfinex","BTCUSD",1719087581620,0.01402605,64377.0,64376.0,0.76489812]
["bitfinex","BTCUSD",1719087582250,0.01402605,64377.0,64376.0,0.75489812]
["bitfinex","BTCUSD",1719087582462,0.01402605,64377.0,64376.0,0.76189812]
["bitfinex","BTCUSD",1719087583011,0.01402605,64377.0,64376.0,0.76889812]
["bitfinex","BTCUSD",1719087583769,0.01402605,64377.0,64376.0,0.77889812]
["bitfinex","BTCUSD",1719087583967,0.00085,64377.0,64376.0,1.08957212]
["bitfinex","BTCUSD",1719087584190,0.012622,64377.0,64376.0,1.08957212]
["bitfinex","BTCUSD",1719087584411,0.00085,64377.0,64376.0,1.08957212]
["bitfinex","BTCUSD",1719087584586,0.012622,64377.0,64376.0,1.08957212]
["bitfinex","BTCUSD",1719087584785,0.00085,64377.0,64376.0,1.08957212]
["bitfinex","BTCUSD",1719087585007,0.01262733,64377.0,64376.0,1.08957212]
["bitfinex","BTCUSD",1719087585194,0.07078198,64377.0,64376.0,1.08957212]
["bitfinex","BTCUSD",1719087585413,0.01262785,64377.0,64376.0,1.08957212]
["bitfinex","BTCUSD",1719087586193,0.0591154,64377.0,64376.0,1.08957212]
["bitfinex","BTCUSD",1719087586803,0.05911542,64377.0,64376.0,1.08957212]
["bitfinex","BTCUSD",1719087586997,0.01262785,64377.0,64376.0,1.08957212]
["bitfinex","BTCUSD",1719087587241,0.0591253,64377.0,64376.0,1.07957212]
["bitfinex","BTCUSD",1719087587439,0.04734745,64377.0,64376.0,1.07957212]
["bitfinex","BTCUSD",1719087587791,0.05912739,64377.0,64376.0,1.17957212]
["bitfinex","BTCUSD",1719087588136,0.05913523,64377.0,64376.0,1.17957212]
["bitfinex","BTCUSD",1719087589353,0.10574081,64377.0,64376.0,1.17957212]
["bitfinex","BTCUSD",1719087589759,0.01262994,64377.0,64376.0,1.17957212]
["bitfinex","BTCUSD",1719087590107,0.10574138,64377.0,64376.0,1.17957212]
["bitfinex","BTCUSD",1719087590266,0.09396144,64377.0,64376.0,1.17957212]
["bitfinex","BTCUSD",1719087590446,0.10573929,64377.0,64376.0,1.17957212]
["bitfinex","BTCUSD",1719087592884,0.10598755,64377.0,64376.0,1.17957212]
["bitfinex","BTCUSD",1719087594773,0.10598755,64377.0,64376.0,1.15957212]
["bitfinex","BTCUSD",1719087594946,0.10598755,64377.0,64376.0,1.17957212]
["bitfinex","BTCUSD",1719087595598,0.10556733,64377.0,64376.0,1.17957212]
["bitfinex","BTCUSD",1719087595964,0.10556649,64377.0,64376.0,1.17957212]
["bitfinex","BTCUSD",1719087597603,0.10556649,64377.0,64376.0,0.86889812]
["bitfinex","BTCUSD",1719087597806,0.10556649,64377.0,64376.0,0.84889812]
["bitfinex","BTCUSD",1719087598105,0.10556649,64377.0,64376.0,0.86889812]
["bitfinex","BTCUSD",1719087599094,0.10586266,64377.0,64376.0,0.86889812]
["bitfinex","BTCUSD",1719087601344,0.05926649,64377.0,64376.0,0.86889812]
["bitfinex","BTCUSD",1719087602156,0.05897628,64377.0,64376.0,0.86889812]
["bitfinex","BTCUSD",1719087604792,0.05897628,64377.0,64376.0,0.56656112]
["bitfinex","BTCUSD",1719087605024,0.05897628,64377.0,64376.0,0.72189812]
["bitfinex","BTCUSD",1719087605284,0.05903862,64377.0,64376.0,0.72189812]
["bitfinex","BTCUSD",1719087605508,0.05903862,64377.0,64376.0,0.46656112]
["bitfinex","BTCUSD",1719087605725,0.33626377,64377.0,64376.0,0.46656112]
["bitfinex","BTCUSD",1719087605929,0.64193277,64377.0,64376.0,0.46656112]
["bitfinex","BTCUSD",1719087606132,0.66522983,64377.0,64376.0,0.44656112]
["bitfinex","BTCUSD",1719087607354,0.66522983,64377.0,64376.0,0.46656112]
["bitfinex","BTCUSD",1719087608205,0.66489113,64377.0,64376.0,0.46656112]
["bitfinex","BTCUSD",1719087609979,0.57169077,64377.0,64376.0,0.46656112]
["bitfinex","BTCUSD",1719087611007,0.52563085,64377.0,64376.0,0.46656112]
["bitfinex","BTCUSD",1719087611182,0.57259563,64377.0,64376.0,0.46656112]
["bitfinex","BTCUSD",1719087611372,0.56485563,64377.0,64376.0,0.46656112]
["bitfinex","BTCUSD",1719087611578,0.52210362,64377.0,64376.0,0.46656112]
["bitfinex","BTCUSD",1719087614080,0.52205154,64377.0,64376.0,0.46656112]
["bitfinex","BTCUSD",1719087616320,0.6152707,64377.0,64376.0,0.46656112]
["bitfinex","BTCUSD",1719087617010,0.56921003,64377.0,64376.0,0.44656112]
["bitfinex","BTCUSD",1719087617218,0.61549892,64377.0,64376.0,0.52966112]
["bitfinex","BTCUSD",1719087617676,0.30482992,64377.0,64376.0,0.54966112]
["bitfinex","BTCUSD",1719087620115,0.2119681,64377.0,64376.0,0.52966112]
["bitfinex","BTCUSD",1719087620330,0.14998067,64377.0,64376.0,0.54966112]
["bitfinex","BTCUSD",1719087620542,0.14998067,64377.0,64376.0,0.60996112]
["bitfinex","BTCUSD",1719087620757,0.05674883,64377.0,64376.0,0.60996112]
["bitfinex","BTCUSD",1719087621423,0.14998067,64377.0,64376.0,0.60996112]
["bitfinex","BTCUSD",1719087623013,0.00998584,64377.0,64376.0,0.60996112]
["bitfinex","BTCUSD",1719087623212,0.14143426,64377.0,64376.0,0.60996112]
["bitfinex","BTCUSD",1719087623412,0.14930905,64377.0,64376.0,0.60996112]
["bitfinex","BTCUSD",1719087626211,0.14931999,64377.0,64376.0,0.60996112]
["bitfinex","BTCUSD",1719087629446,0.14930036,64377.0,64376.0,0.60996112]
["bitfinex","BTCUSD",1719087630475,0.14930036,64377.0,64376.0,0.58996112]
["bitfinex","BTCUSD",1719087631025,0.14930036,64377.0,64376.0,0.60996112]
["bitfinex","BTCUSD",1719087631188,0.14930036,64377.0,64376.0,0.58996112]
["bitfinex","BTCUSD",1719087631395,0.15909656,64377.0,64376.0,0.58996112]
["bitfinex","BTCUSD",1719087631811,0.15909656,64377.0,64376.0,0.60996112]
["bitfinex","BTCUSD",1719087632498,0.15904218,64377.0,64376.0,0.60996112]
["bitfinex","BTCUSD",1719087632654,0.01851097,64377.0,64376.0,0.60996112]
["bitfinex","BTCUSD",1719087632855,0.11177326,64377.0,64376.0,0.60996112]
["bitfinex","BTCUSD",1719087633049,0.15904289,64377.0,64376.0,0.60996112]
["bitfinex","BTCUSD",1719087633452,0.15904289,64377.0,64376.0,0.76529812]
["bitfinex","BTCUSD",1719087633863,0.15910797,64377.0,64376.0,0.76529812]
["bitfinex","BTCUSD",1719087635287,0.15910797,64377.0,64376.0,0.74529812]
["bitfinex","BTCUSD",1719087635288,0.01851097,64377.0,64376.0,0.74529812]
["bitfinex","BTCUSD",1719087635633,0.11177484,64377.0,64376.0,0.74529812]
["bitfinex","BTCUSD",1719087635833,0.15911132,64377.0,64376.0,0.76529812]
["bitfinex","BTCUSD",1719087638369,0.01851097,64377.0,64376.0,0.76529812]
["bitfinex","BTCUSD",1719087638565,0.11177848,64377.0,64376.0,0.76529812]
["bitfinex","BTCUSD",1719087638745,0.15914591,64377.0,64376.0,0.76529812]
["bitfinex","BTCUSD",1719087640252,0.15914591,64377.0,64376.0,0.74529812]
["bitfinex","BTCUSD",1719087640391,0.15914591,64377.0,64376.0,0.76529812]
["bitfinex","BTCUSD",1719087641020,0.15886865,64377.0,64376.0,0.76529812]
["bitfinex","BTCUSD",1719087641217,0.15386865,64377.0,64376.0,0.76529812]
["bitfinex","BTCUSD",1719087641425,0.10650234,64377.0,64376.0,0.76529812]
["bitfinex","BTCUSD",1719087641636,0.15707643,64377.0,64376.0,0.76529812]
["bitfinex","BTCUSD",1719087643381,0.15707643,64377.0,64376.0,0.76623312]
["bitfinex","BTCUSD",1719087643605,0.15792643,64377.0,64376.0,0.76623312]
["bitfinex","BTCUSD",1719087644636,0.1580549,64377.0,64376.0,0.76623312]
["bitfinex","BTCUSD",1719087646450,0.1580549,64377.0,64376.0,0.61089612]
["bitfinex","BTCUSD",1719087647215,0.1578591,64377.0,64376.0,0.61089612]
["bitfinex","BTCUSD",1719087647674,0.15785945,64377.0,64376.0,0.61089612]
["bitfinex","BTCUSD",1719087648975,0.18117846,64377.0,64376.0,0.61089612]
["bitfinex","BTCUSD",1719087650597,0.06458344,64377.0,64376.0,0.61089612]
["bitfinex","BTCUSD",1719087650799,0.18119172,64377.0,64376.0,0.61089612]
["bitfinex","BTCUSD",1719087651402,0.18119611,64377.0,64376.0,0.61089612]
["bitfinex","BTCUSD",1719087652525,0.06458344,64377.0,64376.0,0.61089612]
["bitfinex","BTCUSD",1719087653700,0.01777335,64377.0,64376.0,0.61089612]
["bitfinex","BTCUSD",1719087653980,0.06472181,64377.0,64376.0,0.61089612]
["bitfinex","BTCUSD",1719087655134,0.0646703,64377.0,64376.0,0.61089612]
["bitfinex","BTCUSD",1719087655540,0.01777335,64377.0,64376.0,0.61089612]
["bitfinex","BTCUSD",1719087655767,0.06467037,64377.0,64376.0,0.61089612]
["bitfinex","BTCUSD",1719087657107,0.06464225,64377.0,64376.0,0.61089612]
["bitfinex","BTCUSD",1719087660092,0.06465256,64377.0,64376.0,0.61089612]
["bitfinex","BTCUSD",1719087660411,0.1812763,64377.0,64376.0,0.61089612]
["bitfinex","BTCUSD",1719087660622,0.1812763,64377.0,64376.0,0.59089612]
["bitfinex","BTCUSD",1719087661162,0.0643753,64377.0,64376.0,0.59089612]
["bitfinex","BTCUSD",1719087661500,0.0643753,64377.0,64376.0,0.61089612]
["bitfinex","BTCUSD",1719087661720,0.0643753,64377.0,64376.0,0.59089612]
["bitfinex","BTCUSD",1719087662286,0.18099904,64377.0,64376.0,0.59089612]
["bitfinex","BTCUSD",1719087662922,0.18099904,64377.0,64376.0,0.61089612]
["bitfinex","BTCUSD",1719087663127,0.01749609,64377.0,64376.0,0.61089612]
["bitfinex","BTCUSD",1719087663257,0.18108279,64377.0,64376.0,0.61089612]
["bitfinex","BTCUSD",1719087666164,0.01749609,64377.0,64376.0,0.61089612]
["bitfinex","BTCUSD",1719087666321,0.1809781,64377.0,64376.0,0.61089612]
["bitfinex","BTCUSD",1719087669248,0.13412672,64377.0,64376.0,0.61089612]
["bitfinex","BTCUSD",1719087669453,0.18119401,64377.0,64376.0,0.61089612]
["bitfinex","BTCUSD",1719087672233,0.13412672,64377.0,64376.0,0.61089612]
["bitfinex","BTCUSD",1719087672436,0.1812997,64377.0,64376.0,0.59089612]
["bitfinex","BTCUSD",1719087672640,0.1812997,64377.0,64376.0,0.61089612]
["bitfinex","BTCUSD",1719087675345,0.18129613,64377.0,64376.0,0.61089612]
["bitfinex","BTCUSD",1719087675541,0.06466416,64377.0,64376.0,0.61089612]
["bitfinex","BTCUSD",1719087675904,0.18129613,64377.0,64376.0,0.61089612]
["bitfinex","BTCUSD",1719087676456,0.18129613,64377.0,64376.0,0.74623312]
["bitfinex","BTCUSD",1719087676672,0.18129526,64377.0,64376.0,0.76623312]
["bitfinex","BTCUSD",1719087678273,0.18138847,64377.0,64376.0,0.76623312]
["bitfinex","BTCUSD",1719087681018,0.06448011,64377.0,64376.0,0.76623312]
["bitfinex","BTCUSD",1719087681333,0.06448011,64377.0,64376.0,0.74623312]
["bitfinex","BTCUSD",1719087681530,0.0643186,64377.0,64376.0,0.74623312]
["bitfinex","BTCUSD",1719087681912,0.15762068,64377.0,64376.0,0.74623312]
["bitfinex","BTCUSD",1719087684127,0.15762068,64377.0,64376.0,0.76623312]
["bitfinex","BTCUSD",1719087684532,0.11052091,64377.0,64376.0,0.76623312]
["bitfinex","BTCUSD",1719087684698,0.15764285,64377.0,64376.0,0.76623312]
["bitfinex","BTCUSD",1719087687468,0.01721883,64377.0,64376.0,0.76623312]
["bitfinex","BTCUSD",1719087687668,0.15745903,64377.0,64376.0,0.76623312]
["bitfinex","BTCUSD",1719087690665,0.11051574,64377.0,64376.0,0.76623312]
["bitfinex","BTCUSD",1719087690920,0.1574587,64377.0,64376.0,0.76623312]
["bitfinex","BTCUSD",1719087692806,0.1574587,64377.0,64376.0,0.61089612]
["bitfinex","BTCUSD",1719087693867,0.15745421,64377.0,64376.0,0.61089612]
["bitfinex","BTCUSD",1719087696912,0.15745196,64377.0,64376.0,0.61089612]
["bitfinex","BTCUSD",1719087698370,0.06415589,64377.0,64376.0,0.61089612]
["bitfinex","BTCUSD",1719087699777,0.01721883,64377.0,64376.0,0.61089612]
["bitfinex","BTCUSD",1719087700192,0.06415704,64377.0,64376.0,0.61089612]
["bitfinex","BTCUSD",1719087701041,0.06387978,64377.0,64376.0,0.61089612]
["bitfinex","BTCUSD",1719087703001,0.01694157,64377.0,64376.0,0.61089612]
["bitfinex","BTCUSD",1719087703246,0.06397507,64377.0,64376.0,0.61089612]
["bitfinex","BTCUSD",1719087703445,0.06397507,64377.0,64376.0,0.55059612]
["bitfinex","BTCUSD",1719087706060,0.06393687,64377.0,64376.0,0.55059612]
["bitfinex","BTCUSD",1719087706432,0.21927087,64377.0,64376.0,0.55059612]
["bitfinex","BTCUSD",1719087709098,0.17227557,64377.0,64376.0,0.55059612]
["bitfinex","BTCUSD",1719087709292,0.27120316,64377.0,64376.0,0.55059612]
["bitfinex","BTCUSD",1719087712364,0.27135284,64377.0,64376.0,0.55059612]
["bitfinex","BTCUSD",1719087713888,0.27135284,64377.0,64376.0,0.53059612]
["bitfinex","BTCUSD",1719087715835,0.22427557,64377.0,64376.0,0.53059612]
["bitfinex","BTCUSD",1719087716089,0.27137755,64377.0,64376.0,0.53059612]
["bitfinex","BTCUSD",1719087716408,0.00483187,64377.0,64376.0,0.53059612]
["bitfinex","BTCUSD",1719087716634,0.02181786,64377.0,64376.0,0.53059612]
["bitfinex","BTCUSD",1719087716864,0.17715186,64377.0,64376.0,0.53059612]
["bitfinex","BTCUSD",1719087718692,0.17231999,64377.0,64376.0,0.53059612]
["bitfinex","BTCUSD",1719087720394,0.17231999,64377.0,64376.0,0.55059612]
["bitfinex","BTCUSD",1719087721353,0.17204273,64377.0,64376.0,0.55059612]
["bitfinex","BTCUSD",1719087722037,0.17204273,64377.0,64376.0,0.53059612]
["bitfinex","BTCUSD",1719087722664,0.17204273,64377.0,64376.0,0.55059612]
["bitfinex","BTCUSD",1719087726528,0.21462254,64377.0,64376.0,0.55059612]
["bitfinex","BTCUSD",1719087727619,0.52529154,64377.0,64376.0,0.46749612]
["bitfinex","BTCUSD",1719087727824,0.48271173,64377.0,64376.0,0.46749612]
["bitfinex","BTCUSD",1719087728023,0.52519022,64377.0,64376.0,0.46749612]
["bitfinex","BTCUSD",1719087728368,0.52012229,64377.0,64376.0,0.46749612]
["bitfinex","BTCUSD",1719087728569,0.4776438,64377.0,64376.0,0.46749612]
["bitfinex","BTCUSD",1719087728751,0.52027414,64377.0,64376.0,0.46749612]
["bitfinex","BTCUSD",1719087730999,0.52027373,64377.0,64376.0,0.46749612]
["bitfinex","BTCUSD",1719087732505,0.52027373,64377.0,64376.0,0.54259612]
["bitfinex","BTCUSD",1719087733938,0.4776438,64377.0,64376.0,0.54259612]
["bitfinex","BTCUSD",1719087734138,0.52056456,64377.0,64376.0,0.54259612]
["bitfinex","BTCUSD",1719087734335,0.54487281,64377.0,64376.0,0.54259612]
["bitfinex","BTCUSD",1719087735761,0.23420381,64377.0,64376.0,0.60889612]
["bitfinex","BTCUSD",1719087735967,0.32647469,64377.0,64376.0,0.60889612]
["bitfinex","BTCUSD",1719087736420,0.20989556,64377.0,64376.0,0.60889612]
["bitfinex","BTCUSD",1719087736969,0.32818669,64377.0,64376.0,0.60889612]
["bitfinex","BTCUSD",1719087737400,0.21160756,64377.0,64376.0,0.60889612]
["bitfinex","BTCUSD",1719087739222,0.21245756,64377.0,64376.0,0.60889612]
["bitfinex","BTCUSD",1719087739629,0.21245756,64377.0,64376.0,0.58889612]
["bitfinex","BTCUSD",1719087739988,0.0124908,64377.0,64376.0,0.60889612]
["bitfinex","BTCUSD",1719087740159,0.05732495,64377.0,64376.0,0.60889612]
["bitfinex","BTCUSD",1719087741138,0.05704769,64377.0,64376.0,0.60889612]
["bitfinex","BTCUSD",1719087741345,0.05649558,64377.0,64376.0,0.60889612]
["bitfinex","BTCUSD",1719087741541,0.05649445,64377.0,64376.0,0.60889612]
["bitfinex","BTCUSD",1719087741945,0.05649445,64377.0,64376.0,1.08490712]
["bitfinex","BTCUSD",1719087742153,0.13895248,64377.0,64376.0,1.08490712]
["bitfinex","BTCUSD",1719087742356,0.05970946,64377.0,64376.0,1.08490712]
["bitfinex","BTCUSD",1719087742767,0.05970946,64377.0,64376.0,1.07790712]
["bitfinex","BTCUSD",1719087742972,0.01487644,64377.0,64376.0,1.07790712]
["bitfinex","BTCUSD",1719087743169,0.00085,64377.0,64376.0,1.07790712]
["bitfinex","BTCUSD",1719087743368,0.06007969,64377.0,64376.0,1.07790712]
["bitfinex","BTCUSD",1719087743567,0.06007969,64377.0,64376.0,1.07090712]
["bitfinex","BTCUSD",1719087743988,0.06007969,64377.0,64376.0,1.08190712]
["bitfinex","BTCUSD",1719087744390,0.06007969,64377.0,64376.0,1.08890712]
["bitfinex","BTCUSD",1719087744620,0.06007969,64377.0,64376.0,1.08190712]
["bitfinex","BTCUSD",1719087745027,0.06007969,64377.0,64376.0,1.09290712]
["bitfinex","BTCUSD",1719087745357,0.13002565,64377.0,64376.0,1.09290712]
["bitfinex","BTCUSD",1719087746145,0.12991681,64377.0,64376.0,1.09290712]
["bitfinex","BTCUSD",1719087746319,0.05997085,64377.0,64376.0,1.09290712]
["bitfinex","BTCUSD",1719087746516,0.12991576,64377.0,64376.0,1.09290712]
["bitfinex","BTCUSD",1719087747142,0.12991576,64377.0,64376.0,1.19290712]
["bitfinex","BTCUSD",1719087747760,0.11589229,64377.0,64376.0,1.19290712]
["bitfinex","BTCUSD",1719087749087,0.00085,64377.0,64376.0,1.19290712]
["bitfinex","BTCUSD",1719087749253,0.11570321,64377.0,64376.0,1.19290712]
["bitfinex","BTCUSD",1719087749618,0.02816677,64380.0,64379.0,0.24103]
["bitfinex","BTCUSD",1719087749893,0.02816677,64381.0,64380.0,0.162]
["bitfinex","BTCUSD",1719087750049,0.07307346,64381.0,64380.0,0.31456112]
["bitfinex","BTCUSD",1719087750455,0.04490669,64381.0,64380.0,0.46988812]
["bitfinex","BTCUSD",1719087751694,0.04490669,64381.0,64380.0,0.47588812]
["bitfinex","BTCUSD",1719087752320,0.00085,64382.0,64381.0,0.02]
["bitfinex","BTCUSD",1719087752466,0.04079928,64382.0,64381.0,0.24826112]
["bitfinex","BTCUSD",1719087753369,0.04079928,64382.0,64381.0,0.25326112]
["bitfinex","BTCUSD",1719087754143,0.04079928,64382.0,64381.0,0.25726112]
["bitfinex","BTCUSD",1719087755578,0.03950137,64382.0,64381.0,0.25726112]
["bitfinex","BTCUSD",1719087756880,0.15604519,64382.0,64381.0,0.25726112]
["bitfinex","BTCUSD",1719087758262,0.00085,64382.0,64381.0,0.25726112]
["bitfinex","BTCUSD",1719087758439,0.1554826,64382.0,64381.0,0.25726112]
["bitfinex","BTCUSD",1719087759247,0.15517709,64382.0,64381.0,0.25726112]
["bitfinex","BTCUSD",1719087760253,0.16761021,64382.0,64381.0,0.25726112]
["bitfinex","BTCUSD",1719087761279,0.05106952,64382.0,64381.0,0.25726112]
["bitfinex","BTCUSD",1719087761484,0.01328312,64382.0,64381.0,0.25726112]
["bitfinex","BTCUSD",1719087761681,0.05088907,64382.0,64381.0,0.25726112]
["bitfinex","BTCUSD",1719087762023,0.16743018,64382.0,64381.0,0.25726112]
["bitfinex","BTCUSD",1719087763010,0.32275218,64382.0,64381.0,0.25726112]
["bitfinex","BTCUSD",1719087764648,0.32276494,64382.0,64381.0,0.25726112]
["bitfinex","BTCUSD",1719087766403,0.20622383,64382.0,64381.0,0.25726112]
["bitfinex","BTCUSD",1719087767623,0.16860512,64382.0,64381.0,0.25726112]
["bitfinex","BTCUSD",1719087767824,0.20630529,64382.0,64381.0,0.25726112]
["bitfinex","BTCUSD",1719087768448,0.23061169,64382.0,64381.0,0.25726112]
["bitfinex","BTCUSD",1719087770038,0.30339147,64382.0,64381.0,0.25726112]
["bitfinex","BTCUSD",1719087770212,0.23061169,64382.0,64381.0,0.25726112]
["bitfinex","BTCUSD",1719087770387,0.54125669,64382.0,64381.0,0.25726112]
["bitfinex","BTCUSD",1719087770788,0.50355652,64382.0,64381.0,0.25726112]
["bitfinex","BTCUSD",1719087771004,0.61406521,64382.0,64381.0,0.25726112]
["bitfinex","BTCUSD",1719087773962,0.50355652,64382.0,64381.0,0.25726112]
["bitfinex","BTCUSD",1719087774100,0.61436422,64382.0,64381.0,0.25726112]
["bitfinex","BTCUSD",1719087774299,0.61436416,64382.0,64381.0,0.25726112]
["bitfinex","BTCUSD",1719087775365,0.61455652,64382.0,64381.0,0.25726112]
["bitfinex","BTCUSD",1719087776210,0.61455501,64382.0,64381.0,0.25726112]
["bitfinex","BTCUSD",1719087777261,0.55555652,64382.0,64381.0,0.25726112]
["bitfinex","BTCUSD",1719087777387,0.66655834,64382.0,64381.0,0.25726112]
["bitfinex","BTCUSD",1719087780426,0.66699695,64382.0,64381.0,0.25726112]
["bitfinex","BTCUSD",1719087783499,0.55555652,64382.0,64381.0,0.25726112]
["bitfinex","BTCUSD",1719087783701,0.66700054,64382.0,64381.0,0.25726112]
["bitfinex","BTCUSD",1719087786483,0.55555652,64382.0,64381.0,0.25726112]
["bitfinex","BTCUSD",1719087786687,0.66666983,64382.0,64381.0,0.25726112]
["bitfinex","BTCUSD",1719087788564,0.80661718,64382.0,64381.0,0.25726112]
["bitfinex","BTCUSD",1719087789372,1.11726218,64382.0,64381.0,0.25726112]
["bitfinex","BTCUSD",1719087789570,1.04417811,64382.0,64381.0,0.25726112]
["bitfinex","BTCUSD",1719087789798,1.11787042,64382.0,64381.0,0.25726112]
["bitfinex","BTCUSD",1719087790292,1.11787042,64382.0,64381.0,0.23726112]
["bitfinex","BTCUSD",1719087790509,1.11787042,64382.0,64381.0,0.25726112]
["bitfinex","BTCUSD",1719087791308,1.11759316,64382.0,64381.0,0.25726112]
["bitfinex","BTCUSD",1719087792090,0.97765149,64382.0,64381.0,0.25726112]
["bitfinex","BTCUSD",1719087792766,0.86592426,64382.0,64381.0,0.25726112]
["bitfinex","BTCUSD",1719087793027,0.97782982,64382.0,64381.0,0.25726112]
["bitfinex","BTCUSD",1719087795832,0.93925491,64382.0,64381.0,0.25726112]
["bitfinex","BTCUSD",1719087795955,0.90421182,64382.0,64381.0,0.25726112]
["bitfinex","BTCUSD",1719087798862,0.86592426,64382.0,64381.0,0.25726112]
["bitfinex","BTCUSD",1719087799035,0.90404001,64382.0,64381.0,0.25726112]
["bitfinex","BTCUSD",1719087802037,0.90403912,64382.0,64381.0,0.25726112]
["bitfinex","BTCUSD",1719087805068,0.86592426,64382.0,64381.0,0.25726112]
["bitfinex","BTCUSD",1719087805369,0.90401096,64382.0,64381.0,0.25726112]
["bitfinex","BTCUSD",1719087811286,0.90411541,64382.0,64381.0,0.25726112]
["bitfinex","BTCUSD",1719087814418,0.90417642,64382.0,64381.0,0.25726112]
["bitfinex","BTCUSD",1719087815971,0.71154216,64382.0,64381.0,0.25726112]
["bitfinex","BTCUSD",1719087816115,0.71892432,64382.0,64381.0,0.25726112]
["bitfinex","BTCUSD",1719087816932,0.87424632,64382.0,64381.0,0.25726112]
["bitfinex","BTCUSD",1719087817356,0.83599416,64382.0,64381.0,0.23726112]
["bitfinex","BTCUSD",1719087817553,0.87420356,64382.0,64381.0,0.23726112]
["bitfinex","BTCUSD",1719087820500,0.83599416,64382.0,64381.0,0.23726112]
["bitfinex","BTCUSD",1719087820714,0.87431405,64382.0,64381.0,0.23726112]
["bitfinex","BTCUSD",1719087821650,0.9476744,64382.0,64381.0,0.23726112]
["bitfinex","BTCUSD",1719087822007,0.94775357,64382.0,64381.0,0.23726112]
["bitfinex","BTCUSD",1719087823548,0.83599416,64382.0,64381.0,0.23726112]
["bitfinex","BTCUSD",1719087823750,0.94772585,64382.0,64381.0,0.23726112]
["bitfinex","BTCUSD",1719087826442,0.89572585,64382.0,64381.0,0.23726112]
["bitfinex","BTCUSD",1719087826724,0.78399416,64382.0,64381.0,0.23726112]
["bitfinex","BTCUSD",1719087826933,0.89546617,64382.0,64381.0,0.23726112]
["bitfinex","BTCUSD",1719087829934,0.89551387,64382.0,64381.0,0.23726112]
["bitfinex","BTCUSD",1719087830382,0.94751387,64382.0,64381.0,0.23726112]
["bitfinex","BTCUSD",1719087832373,1.25815887,64382.0,64381.0,0.24156112]
["bitfinex","BTCUSD",1719087832580,1.39810563,64382.0,64381.0,0.24156112]
["bitfinex","BTCUSD",1719087832925,1.25826608,64382.0,64381.0,0.24156112]
["bitfinex","BTCUSD",1719087835991,1.25912622,64382.0,64381.0,0.24156112]
["bitfinex","BTCUSD",1719087836205,1.25912621,64382.0,64381.0,0.24156112]
["bitfinex","BTCUSD",1719087836370,1.25912621,64382.0,64381.0,0.24249612]
["bitfinex","BTCUSD",1719087836567,1.25997621,64382.0,64381.0,0.24249612]
["bitfinex","BTCUSD",1719087837023,1.2599751,64382.0,64381.0,0.24249612]
["bitfinex","BTCUSD",1719087838003,1.39991736,64382.0,64381.0,0.24249612]
["bitfinex","BTCUSD",1719087839666,1.25997278,64382.0,64381.0,0.24249612]
["bitfinex","BTCUSD",1719087840196,1.18621931,64382.0,64381.0,0.24249612]
["bitfinex","BTCUSD",1719087840422,1.25910326,64382.0,64381.0,0.24249612]
["bitfinex","BTCUSD",1719087841490,1.25910326,64382.0,64381.0,0.38329612]
["bitfinex","BTCUSD",1719087843023,1.25910326,64382.0,64381.0,0.31979612]
["bitfinex","BTCUSD",1719087843457,1.25904391,64382.0,64381.0,0.31979612]
["bitfinex","BTCUSD",1719087843662,1.39896941,64382.0,64381.0,0.31979612]
["bitfinex","BTCUSD",1719087846399,1.25875855,64382.0,64381.0,0.31979612]
["bitfinex","BTCUSD",1719087846598,1.39866973,64382.0,64381.0,0.31979612]
["bitfinex","BTCUSD",1719087848861,1.34666973,64382.0,64381.0,0.31979612]
["bitfinex","BTCUSD",1719087849063,1.39866973,64382.0,64381.0,0.31979612]
["bitfinex","BTCUSD",1719087849457,1.34783922,64382.0,64381.0,0.31979612]
["bitfinex","BTCUSD",1719087849713,1.39983922,64382.0,64381.0,0.31979612]
["bitfinex","BTCUSD",1719087852335,1.34783922,64382.0,64381.0,0.31979612]
["bitfinex","BTCUSD",1719087852541,1.40103236,64382.0,64381.0,0.31979612]
["bitfinex","BTCUSD",1719087853029,1.26113103,64382.0,64381.0,0.31979612]
["bitfinex","BTCUSD",1719087853505,0.95048603,64382.0,64381.0,0.31979612]
["bitfinex","BTCUSD",1719087858800,0.83684416,64382.0,64381.0,0.31979612]
["bitfinex","BTCUSD",1719087859031,0.95019901,64382.0,64381.0,0.31979612]
["bitfinex","BTCUSD",1719087861767,0.89872385,64382.0,64381.0,0.38479612]
["bitfinex","BTCUSD",1719087862177,0.95072385,64382.0,64381.0,0.38479612]
["bitfinex","BTCUSD",1719087867810,0.91191998,64382.0,64381.0,0.38479612]
["bitfinex","BTCUSD",1719087868120,0.95203982,64382.0,64381.0,0.38479612]
["bitfinex","BTCUSD",1719087870751,0.90003982,64382.0,64381.0,0.38479612]
["bitfinex","BTCUSD",1719087871033,0.89980372,64382.0,64381.0,0.38479612]
["bitfinex","BTCUSD",1719087871235,0.95180372,64382.0,64381.0,0.38479612]
["bitfinex","BTCUSD",1719087873897,0.83684416,64382.0,64381.0,0.38479612]
["bitfinex","BTCUSD",1719087874103,0.9527883,64382.0,64381.0,0.38479612]
["bitfinex","BTCUSD",1719087877074,0.83684416,64382.0,64381.0,0.38479612]
["bitfinex","BTCUSD",1719087877278,0.95258575,64382.0,64381.0,0.38479612]
["bitfinex","BTCUSD",1719087878493,1.09252465,64382.0,64381.0,0.38479612]
["bitfinex","BTCUSD",1719087879972,0.83684416,64382.0,64381.0,0.38479612]
["bitfinex","BTCUSD",1719087880173,1.09194698,64382.0,64381.0,0.38479612]
["bitfinex","BTCUSD",1719087880399,0.87694161,64382.0,64381.0,0.38479612]
["bitfinex","BTCUSD",1719087880732,0.9519165,64382.0,64381.0,0.38479612]
["bitfinex","BTCUSD",1719087881299,1.09186741,64382.0,64381.0,0.24249612]
["bitfinex","BTCUSD",1719087881474,1.09176438,64382.0,64381.0,0.24249612]
["bitfinex","BTCUSD",1719087881791,0.95181347,64382.0,64381.0,0.24249612]
["bitfinex","BTCUSD",1719087882621,0.95181347,64382.0,64381.0,0.23749612]
["bitfinex","BTCUSD",1719087883023,0.83684416,64382.0,64381.0,0.23749612]
["bitfinex","BTCUSD",1719087883250,0.95209673,64382.0,64381.0,0.23749612]
["bitfinex","BTCUSD",1719087883652,0.95209673,64382.0,64381.0,0.23349612]
["bitfinex","BTCUSD",1719087885716,0.83684416,64382.0,64381.0,0.23349612]
["bitfinex","BTCUSD",1719087885962,0.95210196,64382.0,64381.0,0.23349612]
["bitfinex","BTCUSD",1719087886195,0.83684416,64382.0,64381.0,0.23349612]
["bitfinex","BTCUSD",1719087886395,0.95209737,64382.0,64381.0,0.23349612]
["bitfinex","BTCUSD",1719087889437,0.95208095,64382.0,64381.0,0.23349612]
["bitfinex","BTCUSD",1719087892556,0.95175981,64382.0,64381.0,0.23349612]
["bitfinex","BTCUSD",1719087895234,0.95175981,64382.0,64381.0,0.30999612]
["bitfinex","BTCUSD",1719087895439,1.09163848,64382.0,64381.0,0.30999612]
["bitfinex","BTCUSD",1719087895647,0.95177782,64382.0,64381.0,0.30999612]
["bitfinex","BTCUSD",1719087896106,1.09165135,64382.0,64381.0,0.30999612]
["bitfinex","BTCUSD",1719087896787,0.95177782,64382.0,64381.0,0.30999612]
["bitfinex","BTCUSD",1719087897190,1.09165017,64382.0,64381.0,0.30999612]
["bitfinex","BTCUSD",1719087897468,1.09165017,64382.0,64381.0,0.23349612]
["bitfinex","BTCUSD",1719087897837,0.95177782,64382.0,64381.0,0.23349612]
["bitfinex","BTCUSD",1719087897996,0.83684416,64382.0,64381.0,0.23349612]
["bitfinex","BTCUSD",1719087898199,0.95126067,64382.0,64381.0,0.23349612]
["bitfinex","BTCUSD",1719087898401,1.09113494,64382.0,64381.0,0.23349612]
["bitfinex","BTCUSD",1719087898606,0.95126067,64382.0,64381.0,0.23349612]
["bitfinex","BTCUSD",1719087898900,1.09113202,64382.0,64381.0,0.23349612]
["bitfinex","BTCUSD",1719087899143,1.09113273,64382.0,64381.0,0.23349612]
["bitfinex","BTCUSD",1719087899286,0.95126067,64382.0,64381.0,0.23349612]
["bitfinex","BTCUSD",1719087900606,1.09113125,64382.0,64381.0,0.23349612]
["bitfinex","BTCUSD",1719087901071,1.09113125,64382.0,64381.0,0.31269612]
["bitfinex","BTCUSD",1719087901775,1.09145965,64382.0,64381.0,0.31269612]
["bitfinex","BTCUSD",1719087902564,1.09146089,64382.0,64381.0,0.31269612]
["bitfinex","BTCUSD",1719087903843,1.03936083,64382.0,64381.0,0.31269612]
["bitfinex","BTCUSD",1719087904046,1.09136083,64382.0,64381.0,0.31269612]
["bitfinex","BTCUSD",1719087904363,0.83684416,64382.0,64381.0,0.31269612]
["bitfinex","BTCUSD",1719087904527,1.09142428,64382.0,64381.0,0.31269612]
["bitfinex","BTCUSD",1719087904928,0.83684416,64382.0,64381.0,0.31269612]
["bitfinex","BTCUSD",1719087905160,1.09161342,64382.0,64381.0,0.31269612]
["bitfinex","BTCUSD",1719087906796,0.95174229,64382.0,64381.0,0.31269612]
["bitfinex","BTCUSD",1719087908229,0.9519094,64382.0,64381.0,0.31269612]
["bitfinex","BTCUSD",1719087908968,0.9519094,64382.0,64381.0,0.23349612]
["bitfinex","BTCUSD",1719087910307,1.2625544,64382.0,64381.0,0.23349612]
["bitfinex","BTCUSD",1719087910891,0.9519094,64382.0,64381.0,0.23349612]
["bitfinex","BTCUSD",1719087911337,0.87715454,64382.0,64381.0,0.23349612]
["bitfinex","BTCUSD",1719087911541,1.26306171,64382.0,64381.0,0.23349612]
["bitfinex","BTCUSD",1719087912483,0.95241671,64382.0,64381.0,0.23349612]
["bitfinex","BTCUSD",1719087913483,1.26306171,64382.0,64381.0,0.23349612]
["bitfinex","BTCUSD",1719087914288,1.14748916,64382.0,64381.0,0.23349612]
["bitfinex","BTCUSD",1719087914455,1.26305827,64382.0,64381.0,0.23349612]
["bitfinex","BTCUSD",1719087915666,0.95241327,64382.0,64381.0,0.23349612]
["bitfinex","BTCUSD",1719087916333,1.26305827,64382.0,64381.0,0.23349612]
["bitfinex","BTCUSD",1719087916690,0.95241327,64382.0,64381.0,0.23349612]
["bitfinex","BTCUSD",1719087917320,0.95021683,64382.0,64381.0,0.23349612]
["bitfinex","BTCUSD",1719087917693,1.26086183,64382.0,64381.0,0.23349612]
["bitfinex","BTCUSD",1719087920389,1.14748916,64382.0,64381.0,0.23349612]
["bitfinex","BTCUSD",1719087920598,1.26089754,64382.0,64381.0,0.080935]
["bitfinex","BTCUSD",1719087920801,1.36089754,64382.0,64381.0,0.080935]
["bitfinex","BTCUSD",1719087921835,1.51825802,64382.0,64381.0,0.080935]
["bitfinex","BTCUSD",1719087923460,1.47918565,64382.0,64381.0,0.080935]
["bitfinex","BTCUSD",1719087923636,1.36114904,64382.0,64381.0,0.080935]
["bitfinex","BTCUSD",1719087923865,1.51851593,64382.0,64381.0,0.080935]
["bitfinex","BTCUSD",1719087924910,1.51851642,64382.0,64381.0,0.080935]
["bitfinex","BTCUSD",1719087928261,1.36114904,64382.0,64381.0,0.080935]
["bitfinex","BTCUSD",1719087929739,1.36172132,64382.0,64381.0,0.080935]
["bitfinex","BTCUSD",1719087935708,1.24748916,64382.0,64381.0,0.080935]
["bitfinex","BTCUSD",1719087935937,1.36180142,64382.0,64381.0,0.080935]
["bitfinex","BTCUSD",1719087938867,1.36212544,64382.0,64381.0,0.080935]
["bitfinex","BTCUSD",1719087941934,1.24748916,64382.0,64381.0,0.080935]
["bitfinex","BTCUSD",1719087942149,1.3621238,64382.0,64381.0,0.080935]
["bitfinex","BTCUSD",1719087945184,1.36213354,64382.0,64381.0,0.080935]
["bitfinex","BTCUSD",1719087948115,1.3623191,64382.0,64381.0,0.080935]
["bitfinex","BTCUSD",1719087949942,1.3623191,64382.0,64381.0,0.081935]
["bitfinex","BTCUSD",1719087950794,1.3643191,64382.0,64381.0,0.082935]
["bitfinex","BTCUSD",1719087951191,1.24948916,64382.0,64381.0,0.082935]
["bitfinex","BTCUSD",1719087951514,1.37841185,64382.0,64381.0,0.082935]
["bitfinex","BTCUSD",1719087953455,1.32641185,64382.0,64381.0,0.082935]
["bitfinex","BTCUSD",1719087953632,1.37841185,64382.0,64381.0,0.082935]
["bitfinex","BTCUSD",1719087954448,1.29684806,64382.0,64381.0,0.082935]
["bitfinex","BTCUSD",1719087954598,1.37882592,64382.0,64381.0,0.082935]
["bitfinex","BTCUSD",1719087957645,1.37874414,64382.0,64381.0,0.082935]
["bitfinex","BTCUSD",1719087958296,1.24948916,64382.0,64381.0,0.082935]
["bitfinex","BTCUSD",1719087958517,1.37875775,64382.0,64381.0,0.082935]
["bitfinex","BTCUSD",1719087959331,1.37875775,64382.0,64381.0,0.224235]
["bitfinex","BTCUSD",1719087960917,1.37885414,64382.0,64381.0,0.224235]
["bitfinex","BTCUSD",1719087964503,1.06820914,64382.0,64381.0,0.224235]
["bitfinex","BTCUSD",1719087964914,1.37885414,64382.0,64381.0,0.224235]
["bitfinex","BTCUSD",1719087966906,1.37836983,64382.0,64381.0,0.224235]
["bitfinex","BTCUSD",1719087967293,1.37837,64382.0,64381.0,0.224235]
["bitfinex","BTCUSD",1719087970095,0.93884416,64382.0,64381.0,0.224235]
["bitfinex","BTCUSD",1719087970369,1.06815101,64382.0,64381.0,0.224235]
["bitfinex","BTCUSD",1719087973294,1.06800271,64382.0,64381.0,0.224235]
["bitfinex","BTCUSD",1719087976358,0.93884416,64382.0,64381.0,0.224235]
["bitfinex","BTCUSD",1719087976578,1.06801001,64382.0,64381.0,0.224235]
["bitfinex","BTCUSD",1719087979328,0.93884416,64382.0,64381.0,0.224235]
["bitfinex","BTCUSD",1719087979693,1.06782813,64382.0,64381.0,0.224235]
["bitfinex","BTCUSD",1719087982456,0.93884416,64382.0,64381.0,0.224235]
["bitfinex","BTCUSD",1719087982586,1.06791901,64382.0,64381.0,0.224235]
["bitfinex","BTCUSD",1719087984004,1.06053685,64382.0,64381.0,0.224235]
["bitfinex","BTCUSD",1719087985492,0.97862819,64382.0,64381.0,0.224235]
["bitfinex","BTCUSD",1719087985730,1.06042056,64382.0,64381.0,0.224235]
["bitfinex","BTCUSD",1719087986514,1.06042056,64382.0,64381.0,0.244235]
["bitfinex","BTCUSD",1719087988701,1.06053761,64382.0,64381.0,0.244235]
["bitfinex","BTCUSD",1719087995041,1.0132445,64382.0,64381.0,0.244235]
["bitfinex","BTCUSD",1719087995212,1.06040033,64382.0,64381.0,0.244235]
["bitfinex","BTCUSD",1719087996625,1.0646061,64382.0,64381.0,0.244235]
["bitfinex","BTCUSD",1719087996826,1.0646061,64382.0,64381.0,0.164235]
["bitfinex","BTCUSD",1719087998098,1.06482523,64382.0,64381.0,0.164235]
["bitfinex","BTCUSD",1719088001073,1.06472252,64382.0,64381.0,0.164235]
["bitfinex","BTCUSD",1719088006649,1.06472252,64382.0,64381.0,0.144235]
["bitfinex","BTCUSD",1719088007239,1.06493223,64382.0,64381.0,0.144235]
["bitfinex","BTCUSD",1719088010351,0.93566777,64382.0,64381.0,0.144235]
["bitfinex","BTCUSD",1719088010550,1.06479944,64382.0,64381.0,0.144235]
["bitfinex","BTCUSD",1719088013464,0.93566777,64382.0,64381.0,0.144235]
["bitfinex","BTCUSD",1719088013661,1.06517937,64382.0,64381.0,0.144235]
["bitfinex","BTCUSD",1719088016605,0.93566777,64382.0,64381.0,0.144235]
["bitfinex","BTCUSD",1719088016808,1.06494521,64382.0,64381.0,0.144235]
["bitfinex","BTCUSD",1719088017731,1.01294521,64382.0,64381.0,0.144235]
["bitfinex","BTCUSD",1719088017934,1.06494521,64382.0,64381.0,0.144235]
["bitfinex","BTCUSD",1719088018453,1.06534043,64382.0,64381.0,0.144235]
["bitfinex","BTCUSD",1719088019749,0.93566777,64382.0,64381.0,0.144235]
["bitfinex","BTCUSD",1719088019948,1.06510107,64382.0,64381.0,0.144235]
["bitfinex","BTCUSD",1719088020209,0.93566777,64382.0,64381.0,0.144235]
["bitfinex","BTCUSD",1719088020405,1.06516527,64382.0,64381.0,0.144235]
["bitfinex","BTCUSD",1719088021243,1.0651598,64382.0,64381.0,0.144235]
["bitfinex","BTCUSD",1719088022434,1.06514841,64382.0,64381.0,0.144235]
["bitfinex","BTCUSD",1719088022847,1.01771473,64382.0,64381.0,0.144235]
["bitfinex","BTCUSD",1719088023065,1.06514841,64382.0,64381.0,0.144235]
["bitfinex","BTCUSD",1719088024097,1.06512471,64382.0,64381.0,0.144235]
["bitfinex","BTCUSD",1719088025784,0.93566777,64382.0,64381.0,0.144235]
["bitfinex","BTCUSD",1719088025990,1.06531636,64382.0,64381.0,0.144235]
["bitfinex","BTCUSD",1719088028972,1.06520098,64382.0,64381.0,0.144235]
["bitfinex","BTCUSD",1719088032062,1.06527476,64382.0,64381.0,0.144235]
["bitfinex","BTCUSD",1719088035138,1.06528154,64382.0,64381.0,0.144235]
["bitfinex","BTCUSD",1719088038220,0.98319707,64382.0,64381.0,0.144235]
["bitfinex","BTCUSD",1719088038444,1.06533449,64382.0,64381.0,0.144235]
["bitfinex","BTCUSD",1719088041325,1.06504749,64382.0,64381.0,0.144235]
["bitfinex","BTCUSD",1719088042161,1.22254809,64382.0,64381.0,0.144235]
["bitfinex","BTCUSD",1719088044418,1.22225134,64382.0,64381.0,0.144235]
["bitfinex","BTCUSD",1719088047299,1.22236333,64382.0,64381.0,0.144235]
["bitfinex","BTCUSD",1719088050480,1.22213344,64382.0,64381.0,0.144235]
["bitfinex","BTCUSD",1719088053428,0.93566777,64382.0,64381.0,0.144235]
["bitfinex","BTCUSD",1719088053627,1.22257409,64382.0,64381.0,0.144235]
["bitfinex","BTCUSD",1719088056860,1.21304661,64382.0,64381.0,0.144235]
["bitfinex","BTCUSD",1719088059590,1.21272285,64382.0,64381.0,0.144235]
["bitfinex","BTCUSD",1719088062665,1.21267434,64382.0,64381.0,0.144235]
["bitfinex","BTCUSD",1719088063951,0.92614029,64382.0,64381.0,0.144235]
["bitfinex","BTCUSD",1719088064127,1.2126519,64382.0,64381.0,0.144235]
["bitfinex","BTCUSD",1719088065740,1.212684,64382.0,64381.0,0.144235]
["bitfinex","BTCUSD",1719088067584,1.21269333,64382.0,64381.0,0.144235]
["bitfinex","BTCUSD",1719088067952,1.21268667,64382.0,64381.0,0.144235]
["bitfinex","BTCUSD",1719088068894,1.13084525,64382.0,64381.0,0.144235]
["bitfinex","BTCUSD",1719088069095,1.21269726,64382.0,64381.0,0.144235]
["bitfinex","BTCUSD",1719088069680,0.92614029,64382.0,64381.0,0.144235]
["bitfinex","BTCUSD",1719088069922,1.21269887,64382.0,64381.0,0.144235]
["bitfinex","BTCUSD",1719088072047,1.21271211,64382.0,64381.0,0.144235]
["bitfinex","BTCUSD",1719088072475,1.2127148,64382.0,64381.0,0.144235]
["bitfinex","BTCUSD",1719088073453,1.21278784,64382.0,64381.0,0.144235]
["bitfinex","BTCUSD",1719088075359,1.05530415,64382.0,64381.0,0.144235]
["bitfinex","BTCUSD",1719088075572,1.21278814,64382.0,64381.0,0.144235]
["bitfinex","BTCUSD",1719088076229,1.21278934,64382.0,64381.0,0.144235]
["bitfinex","BTCUSD",1719088078514,1.05519202,64382.0,64381.0,0.144235]
["bitfinex","BTCUSD",1719088080640,0.92614029,64382.0,64381.0,0.144235]
["bitfinex","BTCUSD",1719088085220,1.05489183,64382.0,64381.0,0.144235]
["bitfinex","BTCUSD",1719088086493,1.05486383,64382.0,64381.0,0.144235]
["bitfinex","BTCUSD",1719088089607,1.05486305,64382.0,64381.0,0.144235]
["bitfinex","BTCUSD",1719088092635,1.05479212,64382.0,64381.0,0.144235]
["bitfinex","BTCUSD",1719088098748,1.05475692,64382.0,64381.0,0.144235]
["bitfinex","BTCUSD",1719088101850,1.05456805,64382.0,64381.0,0.144235]
["bitfinex","BTCUSD",1719088104984,0.92614029,64382.0,64381.0,0.002935]
["bitfinex","BTCUSD",1719088105185,1.67597968,64382.0,64381.0,0.002935]
["bitfinex","BTCUSD",1719088105398,0.465975,64381.0,64380.0,0.000935]
["bitfinex","BTCUSD",1719088105606,1.00517439,64381.0,64380.0,0.000935]
["bitfinex","BTCUSD",1719088105756,1.85619644,64381.0,64380.0,0.000935]
["bitfinex","BTCUSD",1719088106162,2.05619644,64381.0,64380.0,0.000935]
["bitfinex","BTCUSD",1719088106337,1.82647439,64381.0,64380.0,0.000935]
["bitfinex","BTCUSD",1719088106536,1.62847439,64381.0,64380.0,0.001935]
["bitfinex","BTCUSD",1719088107177,1.63847439,64381.0,64380.0,0.002935]
["bitfinex","BTCUSD",1719088107781,1.509925,64381.0,64380.0,0.002935]
["bitfinex","BTCUSD",1719088107958,1.65489599,64381.0,64380.0,0.002935]
["bitfinex","BTCUSD",1719088108914,1.32932431,64381.0,64380.0,0.002935]
["bitfinex","BTCUSD",1719088109114,1.52932431,64381.0,64380.0,0.002935]
["bitfinex","BTCUSD",1719088109546,1.83997431,64381.0,64380.0,0.002935]
["bitfinex","BTCUSD",1719088109764,2.20673831,64381.0,64380.0,0.002935]
["bitfinex","BTCUSD",1719088110844,2.33371935,64381.0,64380.0,0.002935]
["bitfinex","BTCUSD",1719088112253,2.20685775,64381.0,64380.0,0.002935]
["bitfinex","BTCUSD",1719088113883,2.2787866,64381.0,64380.0,0.002935]
["bitfinex","BTCUSD",1719088114084,2.33448459,64381.0,64380.0,0.002935]
["bitfinex","BTCUSD",1719088115309,2.20739214,64381.0,64380.0,0.002935]
["bitfinex","BTCUSD",1719088116155,1.39801,64377.0,64376.0,0.000935]
["bitfinex","BTCUSD",1719088116361,1.69563482,64377.0,64376.0,0.000935]
["bitfinex","BTCUSD",1719088116984,1.55001,64377.0,64376.0,0.000935]
["bitfinex","BTCUSD",1719088117184,1.69570167,64377.0,64376.0,0.000935]
["bitfinex","BTCUSD",1719088117848,1.70670167,64377.0,64376.0,0.001935]
["bitfinex","BTCUSD",1719088118052,1.70670167,64377.0,64376.0,0.001935]
["bitfinex","BTCUSD",1719088118274,1.71670167,64377.0,64376.0,0.002935]
["bitfinex","BTCUSD",1719088119375,1.86925581,64377.0,64376.0,0.002935]
["bitfinex","BTCUSD",1719088123297,1.72356414,64377.0,64376.0,0.002935]
["bitfinex","BTCUSD",1719088123498,1.86941227,64377.0,64376.0,0.002935]
["bitfinex","BTCUSD",1719088126371,1.86942087,64377.0,64376.0,0.002935]
["bitfinex","BTCUSD",1719088126575,1.8693674,64377.0,64376.0,0.002935]
["bitfinex","BTCUSD",1719088126998,1.81357814,64377.0,64376.0,0.002935]
["bitfinex","BTCUSD",1719088127162,1.8693674,64377.0,64376.0,0.002935]
["bitfinex","BTCUSD",1719088127986,1.86943422,64377.0,64376.0,0.002935]
["bitfinex","BTCUSD",1719088128881,1.89795677,64377.0,64376.0,0.002935]
["bitfinex","BTCUSD",1719088129669,1.75208669,64377.0,64376.0,0.002935]
["bitfinex","BTCUSD",1719088129838,1.89781418,64377.0,64376.0,0.002935]
["bitfinex","BTCUSD",1719088130111,1.91757076,64377.0,64376.0,0.002935]
["bitfinex","BTCUSD",1719088132198,2.07456127,64377.0,64376.0,0.002935]
["bitfinex","BTCUSD",1719088132778,1.77184327,64377.0,64376.0,0.002935]
["bitfinex","BTCUSD",1719088132974,1.76501774,64377.0,64376.0,0.002935]
["bitfinex","BTCUSD",1719088135948,1.61928913,64377.0,64376.0,0.002935]
["bitfinex","BTCUSD",1719088136176,1.76497764,64377.0,64376.0,0.002935]
["bitfinex","BTCUSD",1719088139181,1.76497934,64377.0,64376.0,0.002935]
["bitfinex","BTCUSD",1719088140714,1.61928913,64377.0,64376.0,0.002935]
["bitfinex","BTCUSD",1719088140861,1.76509975,64377.0,64376.0,0.002935]
["bitfinex","BTCUSD",1719088142039,1.91765389,64377.0,64376.0,0.002935]
["bitfinex","BTCUSD",1719088142385,1.86172103,64377.0,64376.0,0.002935]
["bitfinex","BTCUSD",1719088142785,1.9173678,64377.0,64376.0,0.002935]
["bitfinex","BTCUSD",1719088144632,1.76481366,64377.0,64376.0,0.002935]
["bitfinex","BTCUSD",1719088144859,1.76481366,64377.0,64376.0,0.083335]
["bitfinex","BTCUSD",1719088145405,1.76480519,64377.0,64376.0,0.083335]
["bitfinex","BTCUSD",1719088148527,1.76497211,64377.0,64376.0,0.083335]
["bitfinex","BTCUSD",1719088149163,1.60963811,64377.0,64376.0,0.083335]
["bitfinex","BTCUSD",1719088149410,1.76497211,64377.0,64376.0,0.083335]
["bitfinex","BTCUSD",1719088151801,1.76497211,64377.0,64376.0,0.145035]
["bitfinex","BTCUSD",1719088154713,1.67523286,64377.0,64376.0,0.145035]
["bitfinex","BTCUSD",1719088154902,1.76539249,64377.0,64376.0,0.145035]
["bitfinex","BTCUSD",1719088156087,1.71339249,64377.0,64376.0,0.145035]
["bitfinex","BTCUSD",1719088156298,1.76539249,64377.0,64376.0,0.145035]
["bitfinex","BTCUSD",1719088157678,1.61928913,64377.0,64376.0,0.145035]
["bitfinex","BTCUSD",1719088157880,1.76513072,64377.0,64376.0,0.145035]
["bitfinex","BTCUSD",1719088160707,1.61928913,64377.0,64376.0,0.145035]
["bitfinex","BTCUSD",1719088160954,1.76515874,64377.0,64376.0,0.145035]
["bitfinex","BTCUSD",1719088163879,1.61928913,64377.0,64376.0,0.145035]
["bitfinex","BTCUSD",1719088164081,1.76516198,64377.0,64376.0,0.145035]
["bitfinex","BTCUSD",1719088164294,1.6751591,64377.0,64376.0,0.145035]
["bitfinex","BTCUSD",1719088164444,1.76524836,64377.0,64376.0,0.145035]
["bitfinex","BTCUSD",1719088167153,1.76531859,64377.0,64376.0,0.145035]
["bitfinex","BTCUSD",1719088170070,1.76532259,64377.0,64376.0,0.145035]
["bitfinex","BTCUSD",1719088173214,1.76546353,64377.0,64376.0,0.145035]
["bitfinex","BTCUSD",1719088173864,1.86850353,64377.0,64376.0,0.145035]
["bitfinex","BTCUSD",1719088176372,1.86873437,64377.0,64376.0,0.145035]
["bitfinex","BTCUSD",1719088179422,1.81263617,64377.0,64376.0,0.145035]
["bitfinex","BTCUSD",1719088179578,1.86867486,64377.0,64376.0,0.14498971]
["bitfinex","BTCUSD",1719088181068,1.76563486,64377.0,64376.0,0.14498971]
["bitfinex","BTCUSD",1719088181353,2.88119286,64377.0,64376.0,0.14498971]
["bitfinex","BTCUSD",1719088182283,3.00859141,64377.0,64376.0,0.14498971]
["bitfinex","BTCUSD",1719088182520,3.00852249,64377.0,64376.0,0.14498971]
["bitfinex","BTCUSD",1719088182741,3.00937249,64377.0,64376.0,0.14498971]
["bitfinex","BTCUSD",1719088185463,2.73569713,64377.0,64376.0,0.14498971]
["bitfinex","BTCUSD",1719088185641,3.00908736,64377.0,64376.0,0.14498971]
["bitfinex","BTCUSD",1719088186346,2.70884536,64377.0,64376.0,0.14498971]
["bitfinex","BTCUSD",1719088188791,2.70920837,64377.0,64376.0,0.14498971]
["bitfinex","BTCUSD",1719088194873,2.49152605,64377.0,64376.0,0.14498971]
["bitfinex","BTCUSD",1719088195032,2.70880961,64377.0,64376.0,0.14498971]
["bitfinex","BTCUSD",1719088197946,2.43545513,64377.0,64376.0,0.14498971]
["bitfinex","BTCUSD",1719088198143,2.70888403,64377.0,64376.0,0.14498971]
["bitfinex","BTCUSD",1719088200300,2.70888403,64377.0,64376.0,0.08328971]
["bitfinex","BTCUSD",1719088200502,2.70888403,64377.0,64376.0,0.00288971]
["bitfinex","BTCUSD",1719088200714,2.90888403,64377.0,64376.0,0.00288971]
["bitfinex","BTCUSD",1719088201050,3.13759626,64377.0,64376.0,0.00288971]
["bitfinex","BTCUSD",1719088201257,2.7550112,64377.0,64376.0,0.00288971]
["bitfinex","BTCUSD",1719088201463,3.02741577,64377.0,64376.0,0.00288971]
["bitfinex","BTCUSD",1719088201659,3.01741577,64377.0,64376.0,0.00188971]
["bitfinex","BTCUSD",1719088201908,3.00641577,64377.0,64376.0,0.00088971]
["bitfinex","BTCUSD",1719088202092,3.00641577,64377.0,64376.0,0.00288971]
["bitfinex","BTCUSD",1719088202093,3.01741577,64377.0,64376.0,0.00288971]
["bitfinex","BTCUSD",1719088202292,3.22941577,64377.0,64376.0,0.00288971]
["bitfinex","BTCUSD",1719088202488,3.02941577,64377.0,64376.0,0.00188971]
["bitfinex","BTCUSD",1719088203453,3.01741577,64377.0,64376.0,0.00088971]
["bitfinex","BTCUSD",1719088203862,3.03141577,64377.0,64376.0,0.00088971]
["bitfinex","BTCUSD",1719088204263,3.02934418,64377.0,64376.0,0.00088971]
["bitfinex","BTCUSD",1719088204466,3.04334418,64377.0,64376.0,0.00088971]
["bitfinex","BTCUSD",1719088204647,1.087394,64374.0,64373.0,0.0828]
["bitfinex","BTCUSD",1719088204851,3.61096783,64374.0,64373.0,0.0828]
["bitfinex","BTCUSD",1719088205069,4.52165183,64374.0,64373.0,0.0828]
["bitfinex","BTCUSD",1719088205408,3.74254283,64374.0,64373.0,0.0828]
["bitfinex","BTCUSD",1719088205565,3.8689235,64374.0,64373.0,0.0828]
["bitfinex","BTCUSD",1719088205967,3.8829235,64374.0,64373.0,0.0828]
["bitfinex","BTCUSD",1719088207199,3.88215636,64374.0,64373.0,0.0828]
["bitfinex","BTCUSD",1719088207673,3.89615636,64374.0,64373.0,0.0828]
["bitfinex","BTCUSD",1719088209883,1.84765036,64374.0,64373.0,0.0828]
["bitfinex","BTCUSD",1719088210090,4.806431,64374.0,64373.0,0.0828]
["bitfinex","BTCUSD",1719088210293,4.94900112,64374.0,64373.0,0.0828]
["bitfinex","BTCUSD",1719088210489,5.0747896,64374.0,64373.0,0.0828]
["bitfinex","BTCUSD",1719088211099,4.9747906,64374.0,64373.0,0.0828]
["bitfinex","BTCUSD",1719088211497,4.6747906,64374.0,64373.0,0.0828]
["bitfinex","BTCUSD",1719088211873,4.1747906,64374.0,64373.0,0.0828]
["bitfinex","BTCUSD",1719088213064,3.906432,64374.0,64373.0,0.0828]
["bitfinex","BTCUSD",1719088213270,4.17472361,64374.0,64373.0,0.0828]
["bitfinex","BTCUSD",1719088215559,4.17472361,64374.0,64373.0,0.083735]
["bitfinex","BTCUSD",1719088216322,4.17459586,64374.0,64373.0,0.083735]
["bitfinex","BTCUSD",1719088216915,4.25982697,64374.0,64373.0,0.083735]
["bitfinex","BTCUSD",1719088218401,4.12031097,64374.0,64373.0,0.083735]
["bitfinex","BTCUSD",1719088218554,4.20608986,64374.0,64373.0,0.083735]
["bitfinex","BTCUSD",1719088218721,4.00608986,64374.0,64373.0,0.083735]
["bitfinex","BTCUSD",1719088219324,4.20830263,64374.0,64373.0,0.083735]
["bitfinex","BTCUSD",1719088220153,4.20830263,64374.0,64373.0,0.000935]
["bitfinex","BTCUSD",1719088221992,4.00830263,64374.0,64373.0,0.000935]
["bitfinex","BTCUSD",1719088222373,4.00863831,64374.0,64373.0,0.000935]
["bitfinex","BTCUSD",1719088225041,3.95663831,64374.0,64373.0,0.000935]
["bitfinex","BTCUSD",1719088225243,4.00863831,64374.0,64373.0,0.000935]
["bitfinex","BTCUSD",1719088225492,3.88229245,64374.0,64373.0,0.082335]
["bitfinex","BTCUSD",1719088225610,4.00884802,64374.0,64373.0,0.082335]
["bitfinex","BTCUSD",1719088227300,4.00884802,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088227540,3.74431002,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088227795,3.79631002,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088228578,3.525388,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088228730,3.79706809,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088231589,3.525388,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088231790,3.79697521,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088234590,3.79648021,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088237819,3.79714199,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088240886,3.525388,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088241036,3.79748575,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088241851,3.37213275,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088242118,2.31822575,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088243721,2.046128,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088243930,2.32224288,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088245128,2.19413304,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088246711,2.32223518,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088248029,2.19412779,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088248434,1.72607779,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088248635,2.30391479,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088249477,2.43202218,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088249844,2.43203498,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088251278,2.30392359,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088251708,2.24172359,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088253081,2.36991201,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088254381,2.24177786,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088255578,2.36991201,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088255982,2.36972619,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088256408,2.093715,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088256653,2.369737,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088257480,2.36955616,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088259318,2.36994364,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088261095,2.36992097,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088266580,1.85428397,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088267849,1.72614722,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088268089,2.90873522,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088268371,2.60873522,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088269419,2.73687197,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088271858,2.69977497,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088272061,2.63757497,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088274337,2.61748597,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088274543,2.34128,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088274760,2.61794271,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088274970,2.36778571,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088275188,2.23514171,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088275579,2.23635355,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088277053,2.27392735,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088277654,2.27389562,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088280535,2.14526937,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088280759,1.9960528,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088280960,2.27396485,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088282087,2.14531851,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088283863,2.27471773,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088286862,1.9960528,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088287052,2.27373398,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088290061,2.27357662,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088293066,2.21613647,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088293271,2.27354931,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088299340,2.2733372,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088302384,1.9960528,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088302593,2.27314259,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088305565,2.27210296,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088305775,2.12414292,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088305945,2.27210296,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088306770,1.9960528,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088306973,1.89168007,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088307448,2.59492507,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088308550,2.59488205,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088308951,2.55243105,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088311622,2.2764458,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088311835,2.55205013,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088312025,2.55290013,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088314234,1.89210613,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088314550,1.6165018,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088314755,1.76418434,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088316620,2.87144034,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088316826,2.83538734,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088317395,2.69941206,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088317796,2.66319261,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088321035,2.66330299,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088323978,2.3877048,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088324186,2.66300145,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088324980,2.60183545,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088327049,2.3265388,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088327248,2.60307764,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088331123,2.49062464,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088331333,2.48042464,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088333323,2.48206173,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088333986,1.89467773,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088334740,2.43470083,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088335660,2.41461283,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088336089,2.54333873,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088336384,2.54307591,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088336945,2.48092491,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088339237,2.2030118,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088339445,2.48116849,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088342274,2.2030118,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088342496,2.48103433,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088345481,2.2030118,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088345681,2.48110564,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088346454,2.44192665,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088346678,2.3674826,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088347072,2.23878122,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088347237,2.46856727,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088347514,2.23878122,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088348321,2.3674826,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088348663,2.36734022,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088349053,2.36724094,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088349679,2.51127594,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088350098,2.51140229,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088351608,2.41959497,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088351963,2.51127798,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088354692,2.23342376,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088354904,2.51085193,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088355110,2.74063062,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088355289,2.51085193,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088357767,2.23342376,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088357968,2.51084324,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088361031,2.23342376,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088361244,2.51062543,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088363983,2.23342376,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088364184,2.51081807,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088366902,1.78027307,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088367040,2.63870007,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088367243,2.6386563,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088369601,2.86841117,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088370336,2.68208684,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088370553,2.8669826,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088373441,2.86670364,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088376448,2.80989062,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088376623,2.86660993,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088379590,2.86620824,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088381036,2.00778124,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088381237,3.96886024,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088381439,3.46395776,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088381666,4.0135909,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088382182,3.7197549,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088382628,3.59214706,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088382813,3.71953468,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088383669,3.48981292,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088383873,3.71953468,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088384543,3.48981292,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088385807,3.48908603,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088387216,3.34508603,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088387479,3.39708603,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088388847,2.84105248,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088392014,2.78478946,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088392210,2.84085375,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088393703,1.82209675,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088393904,3.53235275,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088398131,3.17537509,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088398334,3.42558839,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088398575,3.38953439,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088399708,3.38984208,64374.0,64373.0,0.148435]
["bitfinex","BTCUSD",1719088400447,3.38984208,64374.0,64373.0,0.14835743]
["bitfinex","BTCUSD",1719088400664,2.78984208,64374.0,64373.0,0.14835743]
["bitfinex","BTCUSD",1719088401340,2.7899734,64374.0,64373.0,0.14835743]
["bitfinex","BTCUSD",1719088403570,2.51645209,64374.0,64373.0,0.14835743]
["bitfinex","BTCUSD",1719088403711,2.78966359,64374.0,64373.0,0.14835743]
["bitfinex","BTCUSD",1719088404363,2.7896695,64374.0,64373.0,0.14835743]
["bitfinex","BTCUSD",1719088407443,2.51645209,64374.0,64373.0,0.14835743]
["bitfinex","BTCUSD",1719088407649,2.78954016,64374.0,64373.0,0.14835743]
["bitfinex","BTCUSD",1719088408966,2.05116377,64374.0,64373.0,0.13756339]
["bitfinex","BTCUSD",1719088409277,3.35281177,64374.0,64373.0,0.13756339]
["bitfinex","BTCUSD",1719088410684,3.35294003,64374.0,64373.0,0.13756339]
["bitfinex","BTCUSD",1719088411486,3.31688603,64374.0,64373.0,0.13756339]
["bitfinex","BTCUSD",1719088411709,3.08716442,64374.0,64373.0,0.13756339]
["bitfinex","BTCUSD",1719088413704,3.03111581,64374.0,64373.0,0.13756339]
["bitfinex","BTCUSD",1719088413904,3.08689497,64374.0,64373.0,0.13756339]
["bitfinex","BTCUSD",1719088414542,3.31665295,64374.0,64373.0,0.13756339]
["bitfinex","BTCUSD",1719088416749,3.08689497,64374.0,64373.0,0.13756339]
["bitfinex","BTCUSD",1719088416945,2.75094678,64374.0,64373.0,0.13756339]
["bitfinex","BTCUSD",1719088418205,2.69894678,64374.0,64373.0,0.13756339]
["bitfinex","BTCUSD",1719088418403,2.32424678,64374.0,64373.0,0.13756339]
["bitfinex","BTCUSD",1719088419762,2.17914994,64374.0,64373.0,0.13756339]
["bitfinex","BTCUSD",1719088419964,2.3265029,64374.0,64373.0,0.13756339]
["bitfinex","BTCUSD",1719088420204,1.8235379,64374.0,64373.0,0.13756339]
["bitfinex","BTCUSD",1719088420383,2.3228599,64374.0,64373.0,0.13756339]
["bitfinex","BTCUSD",1719088421122,2.19502905,64374.0,64373.0,0.13756339]
["bitfinex","BTCUSD",1719088422938,2.2667265,64374.0,64373.0,0.13756339]
["bitfinex","BTCUSD",1719088423280,2.32356124,64374.0,64373.0,0.13756339]
["bitfinex","BTCUSD",1719088424276,2.19552066,64374.0,64373.0,0.13756339]
["bitfinex","BTCUSD",1719088425935,2.32359216,64374.0,64373.0,0.13756339]
["bitfinex","BTCUSD",1719088426250,2.27159216,64374.0,64373.0,0.13756339]
["bitfinex","BTCUSD",1719088426523,2.32359216,64374.0,64373.0,0.13756339]
["bitfinex","BTCUSD",1719088428716,2.19554233,64374.0,64373.0,0.13756339]
["bitfinex","BTCUSD",1719088428943,2.10388624,64374.0,64373.0,0.13756339]
["bitfinex","BTCUSD",1719088429168,2.37803259,64374.0,64373.0,0.13756339]
["bitfinex","BTCUSD",1719088430694,2.39427546,64374.0,64373.0,0.13756339]
["bitfinex","BTCUSD",1719088431997,2.3941534,64374.0,64373.0,0.13756339]
["bitfinex","BTCUSD",1719088433749,1.8948314,64374.0,64373.0,0.13756339]
["bitfinex","BTCUSD",1719088434507,2.9270464,64374.0,64373.0,0.13756339]
["bitfinex","BTCUSD",1719088435186,2.92693669,64374.0,64373.0,0.13756339]
["bitfinex","BTCUSD",1719088436377,2.62910369,64374.0,64373.0,0.13756339]
["bitfinex","BTCUSD",1719088437927,2.57289354,64374.0,64373.0,0.13756339]
["bitfinex","BTCUSD",1719088438335,2.57279126,64374.0,64373.0,0.13756339]
["bitfinex","BTCUSD",1719088441284,2.5726588,64374.0,64373.0,0.13756339]
["bitfinex","BTCUSD",1719088441440,2.5726588,64374.0,64373.0,0.13849839]
["bitfinex","BTCUSD",1719088441646,2.29897896,64374.0,64373.0,0.13849839]
["bitfinex","BTCUSD",1719088441842,2.57260109,64374.0,64373.0,0.13849839]
["bitfinex","BTCUSD",1719088442393,2.51903809,64374.0,64373.0,0.13849839]
["bitfinex","BTCUSD",1719088444375,2.51908985,64374.0,64373.0,0.13849839]
["bitfinex","BTCUSD",1719088447500,2.46288371,64374.0,64373.0,0.13849839]
["bitfinex","BTCUSD",1719088447755,2.51883167,64374.0,64373.0,0.13849839]
["bitfinex","BTCUSD",1719088450574,2.24541596,64374.0,64373.0,0.13849839]
["bitfinex","BTCUSD",1719088450795,2.51875368,64374.0,64373.0,0.13849839]
["bitfinex","BTCUSD",1719088451604,2.74843311,64374.0,64373.0,0.13849839]
["bitfinex","BTCUSD",1719088452397,2.51875368,64374.0,64373.0,0.13849839]
["bitfinex","BTCUSD",1719088453584,2.63452168,64374.0,64373.0,0.13849839]
["bitfinex","BTCUSD",1719088453862,2.66150251,64374.0,64373.0,0.13849839]
["bitfinex","BTCUSD",1719088454042,2.54321849,64374.0,64373.0,0.13849839]
["bitfinex","BTCUSD",1719088454242,2.81640425,64374.0,64373.0,0.13849839]
["bitfinex","BTCUSD",1719088455156,2.81596087,64374.0,64373.0,0.13849839]
["bitfinex","BTCUSD",1719088456848,2.81659821,64374.0,64373.0,0.13849839]
["bitfinex","BTCUSD",1719088458124,2.77536021,64374.0,64373.0,0.13849839]
["bitfinex","BTCUSD",1719088458504,2.59226227,64374.0,64373.0,0.13849839]
["bitfinex","BTCUSD",1719088460680,2.59226227,64374.0,64373.0,0.000935]
["bitfinex","BTCUSD",1719088461644,2.82194852,64374.0,64373.0,0.000935]
["bitfinex","BTCUSD",1719088462974,3.02216828,64374.0,64373.0,0.000935]
["bitfinex","BTCUSD",1719088463199,2.94504315,64374.0,64373.0,0.000935]
["bitfinex","BTCUSD",1719088463601,2.94504315,64374.0,64361.0,0.04920663]
["bitfinex","BTCUSD",1719088463602,0.776855,64362.0,64361.0,0.04920663]
["bitfinex","BTCUSD",1719088463805,0.776855,64362.0,64349.0,0.02]
["bitfinex","BTCUSD",1719088463806,0.155388,64355.0,64349.0,0.02]
["bitfinex","BTCUSD",1719088464011,1.38597036,64355.0,64349.0,0.02]
["bitfinex","BTCUSD",1719088464215,1.38597036,64355.0,64354.0,0.158035]
["bitfinex","BTCUSD",1719088464413,1.65065136,64355.0,64354.0,0.158035]
["bitfinex","BTCUSD",1719088465750,1.515397,64355.0,64354.0,0.158035]
["bitfinex","BTCUSD",1719088465971,1.67650155,64355.0,64354.0,0.158035]
["bitfinex","BTCUSD",1719088466378,1.68750155,64355.0,64354.0,0.158035]
["bitfinex","BTCUSD",1719088467429,1.84470041,64355.0,64354.0,0.158035]
["bitfinex","BTCUSD",1719088467557,1.84469733,64355.0,64354.0,0.158035]
["bitfinex","BTCUSD",1719088467761,1.84469741,64355.0,64354.0,0.158035]
["bitfinex","BTCUSD",1719088467981,1.68750155,64355.0,64354.0,0.158035]
["bitfinex","BTCUSD",1719088468525,1.84466905,64355.0,64354.0,0.158035]
["bitfinex","BTCUSD",1719088468958,1.84476956,64355.0,64354.0,0.158035]
["bitfinex","BTCUSD",1719088469296,1.68760519,64355.0,64354.0,0.158035]
["bitfinex","BTCUSD",1719088469657,1.84476956,64355.0,64354.0,0.158035]
["bitfinex","BTCUSD",1719088469799,1.68760519,64355.0,64354.0,0.158035]
["bitfinex","BTCUSD",1719088470095,1.84476956,64355.0,64354.0,0.158035]
["bitfinex","BTCUSD",1719088470320,1.68760519,64355.0,64354.0,0.158035]
["bitfinex","BTCUSD",1719088470732,1.84476956,64355.0,64354.0,0.158035]
["bitfinex","BTCUSD",1719088471356,1.68760519,64355.0,64354.0,0.158035]
["bitfinex","BTCUSD",1719088471970,1.68768277,64355.0,64354.0,0.158035]
["bitfinex","BTCUSD",1719088473714,1.68768277,64355.0,64354.0,0.089235]
["bitfinex","BTCUSD",1719088474994,1.68775533,64355.0,64354.0,0.089235]
["bitfinex","BTCUSD",1719088475211,1.68775533,64355.0,64354.0,0.07299214]
["bitfinex","BTCUSD",1719088477842,1.70754333,64355.0,64354.0,0.07299214]
["bitfinex","BTCUSD",1719088478122,1.70749742,64355.0,64354.0,0.07299214]
["bitfinex","BTCUSD",1719088481061,1.546185,64355.0,64354.0,0.07299214]
["bitfinex","BTCUSD",1719088481227,1.70759476,64355.0,64354.0,0.07299214]
["bitfinex","BTCUSD",1719088482353,1.44291376,64355.0,64354.0,0.07299214]
["bitfinex","BTCUSD",1719088482569,2.02616176,64355.0,64354.0,0.07299214]
["bitfinex","BTCUSD",1719088484287,1.92850375,64355.0,64354.0,0.07299214]
["bitfinex","BTCUSD",1719088484498,2.02608733,64355.0,64354.0,0.07299214]
["bitfinex","BTCUSD",1719088487316,2.02606223,64355.0,64354.0,0.07299214]
["bitfinex","BTCUSD",1719088490344,1.864752,64355.0,64354.0,0.07299214]
["bitfinex","BTCUSD",1719088490574,2.02667032,64355.0,64354.0,0.07299214]
["bitfinex","BTCUSD",1719088493450,2.02653149,64355.0,64354.0,0.07299214]
["bitfinex","BTCUSD",1719088493837,2.02632916,64355.0,64354.0,0.07299214]
["bitfinex","BTCUSD",1719088494997,2.16087277,64355.0,64354.0,0.07299214]
["bitfinex","BTCUSD",1719088496213,2.02679721,64355.0,64354.0,0.07299214]
["bitfinex","BTCUSD",1719088496416,1.864752,64355.0,64354.0,0.07299214]
["bitfinex","BTCUSD",1719088496653,2.02649992,64355.0,64354.0,0.07299214]
["bitfinex","BTCUSD",1719088497848,1.087747,64353.0,64352.0,0.1603]
["bitfinex","BTCUSD",1719088498063,1.34949492,64353.0,64352.0,0.1603]
["bitfinex","BTCUSD",1719088499649,0.26179712,64353.0,64345.0,0.2]
["bitfinex","BTCUSD",1719088499829,0.51795174,64346.0,64345.0,0.2]
["bitfinex","BTCUSD",1719088500044,0.77974886,64346.0,64345.0,0.22]
["bitfinex","BTCUSD",1719088500239,0.77974886,64346.0,64345.0,0.3601]
["bitfinex","BTCUSD",1719088500491,0.77974886,64346.0,64345.0,0.3801]
["bitfinex","BTCUSD",1719088501027,0.77974886,64346.0,64345.0,0.3811]
["bitfinex","BTCUSD",1719088501830,0.77976293,64346.0,64345.0,0.3811]
["bitfinex","BTCUSD",1719088502255,0.77976293,64346.0,64345.0,0.3801]
["bitfinex","BTCUSD",1719088502657,0.78365051,64346.0,64345.0,0.3801]
["bitfinex","BTCUSD",1719088504055,0.78865051,64346.0,64345.0,0.3801]
["bitfinex","BTCUSD",1719088504953,0.78865051,64346.0,64345.0,0.381035]
["bitfinex","BTCUSD",1719088505306,0.62695174,64346.0,64345.0,0.381035]
["bitfinex","BTCUSD",1719088505615,0.78850696,64346.0,64345.0,0.381035]
["bitfinex","BTCUSD",1719088506449,0.92823241,64346.0,64345.0,0.381035]
["bitfinex","BTCUSD",1719088507499,0.78850696,64346.0,64345.0,0.381035]
["bitfinex","BTCUSD",1719088508261,0.62695174,64346.0,64345.0,0.381035]
["bitfinex","BTCUSD",1719088508473,0.78835575,64346.0,64345.0,0.381035]
["bitfinex","BTCUSD",1719088512606,0.78807949,64346.0,64345.0,0.381035]
["bitfinex","BTCUSD",1719088514475,0.80733034,64346.0,64345.0,0.381035]
["bitfinex","BTCUSD",1719088517632,0.80715256,64346.0,64345.0,0.381035]
["bitfinex","BTCUSD",1719088520645,0.64562765,64346.0,64345.0,0.381035]
["bitfinex","BTCUSD",1719088520856,0.80701203,64346.0,64345.0,0.381035]
["bitfinex","BTCUSD",1719088524786,0.75501203,64346.0,64345.0,0.381035]
["bitfinex","BTCUSD",1719088524990,0.80701203,64346.0,64345.0,0.381035]
["bitfinex","BTCUSD",1719088526605,0.70940443,64346.0,64345.0,0.381035]
["bitfinex","BTCUSD",1719088526802,0.8075793,64346.0,64345.0,0.381035]
["bitfinex","BTCUSD",1719088529755,0.49652697,64346.0,64345.0,0.381035]
["bitfinex","BTCUSD",1719088529946,0.33480865,64346.0,64345.0,0.381035]
["bitfinex","BTCUSD",1719088530150,0.49652697,64346.0,64345.0,0.381035]
["bitfinex","BTCUSD",1719088531034,0.49647521,64346.0,64345.0,0.381035]
["bitfinex","BTCUSD",1719088531655,0.50347779,64346.0,64345.0,0.381035]
["bitfinex","BTCUSD",1719088532768,0.43951664,64346.0,64345.0,0.381035]
["bitfinex","BTCUSD",1719088532909,0.50339632,64346.0,64345.0,0.381035]
["bitfinex","BTCUSD",1719088533943,0.45139632,64346.0,64345.0,0.381035]
["bitfinex","BTCUSD",1719088534120,0.50339632,64346.0,64345.0,0.381035]
["bitfinex","BTCUSD",1719088535820,0.34181123,64346.0,64345.0,0.381035]
["bitfinex","BTCUSD",1719088536007,0.50351557,64346.0,64345.0,0.381035]
["bitfinex","BTCUSD",1719088537271,0.50436557,64346.0,64345.0,0.381035]
["bitfinex","BTCUSD",1719088539161,0.50439056,64346.0,64345.0,0.381035]
["bitfinex","BTCUSD",1719088541136,0.18558873,64346.0,64345.0,0.381035]
["bitfinex","BTCUSD",1719088541338,0.19217879,64346.0,64345.0,0.381035]
["bitfinex","BTCUSD",1719088541875,0.34758779,64346.0,64345.0,0.381035]
["bitfinex","BTCUSD",1719088542152,0.34758403,64346.0,64345.0,0.381035]
["bitfinex","BTCUSD",1719088543340,0.46714418,64346.0,64345.0,0.381035]
["bitfinex","BTCUSD",1719088545026,0.30541861,64346.0,64345.0,0.381035]
["bitfinex","BTCUSD",1719088545227,0.46691578,64346.0,64345.0,0.381035]
["bitfinex","BTCUSD",1719088548171,0.4669772,64346.0,64345.0,0.381035]
["bitfinex","BTCUSD",1719088551333,0.53078291,64346.0,64345.0,0.381035]
["bitfinex","BTCUSD",1719088554461,0.53076689,64346.0,64345.0,0.381035]
["bitfinex","BTCUSD",1719088557387,0.36926409,64346.0,64345.0,0.381035]
["bitfinex","BTCUSD",1719088557599,0.53068133,64346.0,64345.0,0.381035]
["bitfinex","BTCUSD",1719088559965,0.37527233,64346.0,64345.0,0.381035]
["bitfinex","BTCUSD",1719088560495,0.21385509,64346.0,64345.0,0.381035]
["bitfinex","BTCUSD",1719088560705,0.37568262,64346.0,64345.0,0.381035]
["bitfinex","BTCUSD",1719088561098,0.35267322,64346.0,64345.0,0.381035]
["bitfinex","BTCUSD",1719088561302,0.40467322,64346.0,64345.0,0.381035]
["bitfinex","BTCUSD",1719088561721,0.34082774,64346.0,64345.0,0.381035]
["bitfinex","BTCUSD",1719088561941,0.17900021,64346.0,64345.0,0.381035]
["bitfinex","BTCUSD",1719088562142,0.24066245,64346.0,64345.0,0.381035]
["bitfinex","BTCUSD",1719088562343,0.48064302,64346.0,64345.0,0.381035]
["bitfinex","BTCUSD",1719088563686,0.42865278,64346.0,64345.0,0.53359612]
["bitfinex","BTCUSD",1719088563893,0.48065278,64346.0,64345.0,0.53359612]
["bitfinex","BTCUSD",1719088566793,0.4821783,64346.0,64345.0,0.53359612]
["bitfinex","BTCUSD",1719088567270,0.34223142,64346.0,64345.0,0.53359612]
["bitfinex","BTCUSD",1719088569699,0.17900021,64346.0,64345.0,0.53359612]
["bitfinex","BTCUSD",1719088569939,0.34158064,64346.0,64345.0,0.53359612]
["bitfinex","BTCUSD",1719088570113,0.34157969,64346.0,64345.0,0.53359612]
["bitfinex","BTCUSD",1719088571011,0.17900021,64346.0,64345.0,0.53359612]
["bitfinex","BTCUSD",1719088571261,0.24156271,64346.0,64345.0,0.53359612]
["bitfinex","BTCUSD",1719088571483,0.34156271,64346.0,64345.0,0.53359612]
["bitfinex","BTCUSD",1719088572826,0.34177622,64346.0,64345.0,0.53359612]
["bitfinex","BTCUSD",1719088573824,0.48169115,64346.0,64345.0,0.53359612]
["bitfinex","BTCUSD",1719088574123,0.34177622,64346.0,64345.0,0.53359612]
["bitfinex","BTCUSD",1719088575164,0.06944911,64346.0,64345.0,0.53359612]
["bitfinex","BTCUSD",1719088575346,0.22144911,64346.0,64345.0,0.53359612]
["bitfinex","BTCUSD",1719088575547,0.22940133,64346.0,64345.0,0.53359612]
["bitfinex","BTCUSD",1719088575754,0.17898958,64346.0,64345.0,0.53359612]
["bitfinex","BTCUSD",1719088575950,0.07898958,64346.0,64345.0,0.53359612]
["bitfinex","BTCUSD",1719088577486,0.17898958,64346.0,64345.0,0.53359612]
["bitfinex","BTCUSD",1719088581833,0.31889539,64346.0,64345.0,0.53359612]
["bitfinex","BTCUSD",1719088582036,0.17898958,64346.0,64345.0,0.53359612]
["bitfinex","BTCUSD",1719088582600,0.31886516,64346.0,64345.0,0.53359612]
["bitfinex","BTCUSD",1719088583180,0.40719054,64346.0,64345.0,0.53359612]
["bitfinex","BTCUSD",1719088583989,0.26731496,64346.0,64345.0,0.53359612]
["bitfinex","BTCUSD",1719088584398,0.42272396,64346.0,64345.0,0.53359612]
["bitfinex","BTCUSD",1719088584983,0.42289644,64346.0,64345.0,0.53359612]
["bitfinex","BTCUSD",1719088585225,0.4771163,64346.0,64345.0,0.53359612]
["bitfinex","BTCUSD",1719088585805,0.4766163,64346.0,64345.0,0.200935]
["bitfinex","BTCUSD",1719088586007,1.0987543,64346.0,64345.0,0.200935]
["bitfinex","BTCUSD",1719088586205,1.0987543,64346.0,64345.0,0.220935]
["bitfinex","BTCUSD",1719088587991,0.95603658,64346.0,64345.0,0.220935]
["bitfinex","BTCUSD",1719088588188,1.09808185,64346.0,64345.0,0.220935]
["bitfinex","BTCUSD",1719088592791,1.04608185,64346.0,64345.0,0.220935]
["bitfinex","BTCUSD",1719088592990,1.23795872,64346.0,64345.0,0.220935]
["bitfinex","BTCUSD",1719088594241,1.23922452,64346.0,64345.0,0.220935]
["bitfinex","BTCUSD",1719088597114,1.23946839,64346.0,64345.0,0.220935]
["bitfinex","BTCUSD",1719088598350,1.09958657,64346.0,64345.0,0.220935]
["bitfinex","BTCUSD",1719088600328,0.95603658,64346.0,64345.0,0.220935]
["bitfinex","BTCUSD",1719088600537,1.09972697,64346.0,64345.0,0.220935]
["bitfinex","BTCUSD",1719088600664,1.10057697,64346.0,64345.0,0.220935]
["bitfinex","BTCUSD",1719088603308,0.95688658,64346.0,64345.0,0.220935]
["bitfinex","BTCUSD",1719088603511,1.10051232,64346.0,64345.0,0.220935]
["bitfinex","BTCUSD",1719088606337,0.95688658,64346.0,64345.0,0.220935]
["bitfinex","BTCUSD",1719088606564,1.10015941,64346.0,64345.0,0.220935]
["bitfinex","BTCUSD",1719088608347,0.78934041,64346.0,64345.0,0.220935]
["bitfinex","BTCUSD",1719088609326,0.64606758,64346.0,64345.0,0.220935]
["bitfinex","BTCUSD",1719088609538,0.78920465,64346.0,64345.0,0.220935]
["bitfinex","BTCUSD",1719088611119,0.92910965,64346.0,64345.0,0.220935]
["bitfinex","BTCUSD",1719088611339,0.78920465,64346.0,64345.0,0.220935]
["bitfinex","BTCUSD",1719088611503,0.47838565,64346.0,64345.0,0.220935]
["bitfinex","BTCUSD",1719088611935,0.78920465,64346.0,64345.0,0.220935]
["bitfinex","BTCUSD",1719088612141,0.47838565,64346.0,64345.0,0.220935]
["bitfinex","BTCUSD",1719088612516,0.47861022,64346.0,64345.0,0.220935]
["bitfinex","BTCUSD",1719088612882,0.33524858,64346.0,64345.0,0.220935]
["bitfinex","BTCUSD",1719088613021,0.47863521,64346.0,64345.0,0.220935]
["bitfinex","BTCUSD",1719088613221,0.61853795,64346.0,64345.0,0.220935]
["bitfinex","BTCUSD",1719088613848,0.61851463,64346.0,64345.0,0.220935]
["bitfinex","BTCUSD",1719088615563,0.33524858,64346.0,64345.0,0.220935]
["bitfinex","BTCUSD",1719088615799,0.61882962,64346.0,64345.0,0.220935]
["bitfinex","BTCUSD",1719088617261,0.61882962,64346.0,64345.0,0.304935]
["bitfinex","BTCUSD",1719088618587,0.33524858,64346.0,64345.0,0.304935]
["bitfinex","BTCUSD",1719088618809,0.61862612,64346.0,64345.0,0.304935]
["bitfinex","BTCUSD",1719088619485,0.47871384,64346.0,64345.0,0.304935]
["bitfinex","BTCUSD",1719088620359,0.61862839,64346.0,64345.0,0.304935]
["bitfinex","BTCUSD",1719088621563,0.47871384,64346.0,64345.0,0.304935]
["bitfinex","BTCUSD",1719088621786,0.47516421,64346.0,64345.0,0.304935]
["bitfinex","BTCUSD",1719088621991,0.61868541,64346.0,64345.0,0.304935]
["bitfinex","BTCUSD",1719088622137,0.47516414,64346.0,64345.0,0.304935]
["bitfinex","BTCUSD",1719088622540,0.61868533,64346.0,64345.0,0.220935]
["bitfinex","BTCUSD",1719088622687,0.47876977,64346.0,64345.0,0.220935]
["bitfinex","BTCUSD",1719088624953,0.47939605,64346.0,64345.0,0.220935]
["bitfinex","BTCUSD",1719088626757,0.42739605,64346.0,64345.0,0.220935]
["bitfinex","BTCUSD",1719088626937,0.47939605,64346.0,64345.0,0.220935]
["bitfinex","BTCUSD",1719088627276,0.79021505,64346.0,64345.0,0.220935]
["bitfinex","BTCUSD",1719088627920,0.64606758,64346.0,64345.0,0.220935]
["bitfinex","BTCUSD",1719088628180,0.79159344,64346.0,64345.0,0.220935]
["bitfinex","BTCUSD",1719088630597,0.73959344,64346.0,64345.0,0.220935]
["bitfinex","BTCUSD",1719088630798,0.79159344,64346.0,64345.0,0.220935]
["bitfinex","BTCUSD",1719088631026,0.64606758,64346.0,64345.0,0.220935]
["bitfinex","BTCUSD",1719088631221,0.79264605,64346.0,64345.0,0.220935]
["bitfinex","BTCUSD",1719088633455,0.46268911,64346.0,64345.0,0.220935]
["bitfinex","BTCUSD",1719088633698,0.46964702,64346.0,64345.0,0.220935]
["bitfinex","BTCUSD",1719088634241,0.56857467,64346.0,64345.0,0.220935]
["bitfinex","BTCUSD",1719088634436,0.62447438,64346.0,64345.0,0.220935]
["bitfinex","BTCUSD",1719088636081,0.72447438,64346.0,64345.0,0.220935]
["bitfinex","BTCUSD",1719088637239,0.57847755,64346.0,64345.0,0.220935]
["bitfinex","BTCUSD",1719088637521,0.72438277,64346.0,64345.0,0.220935]
["bitfinex","BTCUSD",1719088637661,0.72438277,64346.0,64345.0,0.309635]
["bitfinex","BTCUSD",1719088638061,0.74867066,64346.0,64345.0,0.309635]
["bitfinex","BTCUSD",1719088638263,0.74867066,64346.0,64345.0,0.220935]
["bitfinex","BTCUSD",1719088640455,0.74868586,64346.0,64345.0,0.220935]
["bitfinex","BTCUSD",1719088640988,0.74868586,64346.0,64345.0,0.382835]
["bitfinex","BTCUSD",1719088643630,0.74900402,64346.0,64345.0,0.382835]
["bitfinex","BTCUSD",1719088645350,0.74900402,64346.0,64345.0,0.220935]
["bitfinex","BTCUSD",1719088646541,0.74857187,64346.0,64345.0,0.220935]
["bitfinex","BTCUSD",1719088649699,0.74813676,64346.0,64345.0,0.220935]
["bitfinex","BTCUSD",1719088650366,0.74813676,64346.0,64345.0,0.309635]
["bitfinex","BTCUSD",1719088651947,0.44615755,64346.0,64345.0,0.309635]
["bitfinex","BTCUSD",1719088652794,0.4460763,64346.0,64345.0,0.309635]
["bitfinex","BTCUSD",1719088653052,0.66715037,64346.0,64345.0,0.309635]
["bitfinex","BTCUSD",1719088653253,0.7568953,64346.0,64345.0,0.309635]
["bitfinex","BTCUSD",1719088654084,0.75665647,64346.0,64345.0,0.309635]
["bitfinex","BTCUSD",1719088654287,0.75665647,64346.0,64345.0,0.289635]
["bitfinex","BTCUSD",1719088654484,0.75665647,64346.0,64345.0,0.309635]
["bitfinex","BTCUSD",1719088655848,0.75679899,64346.0,64345.0,0.309635]
["bitfinex","BTCUSD",1719088656603,1.06761799,64346.0,64345.0,0.200935]
["bitfinex","BTCUSD",1719088659151,1.06735539,64346.0,64345.0,0.200935]
["bitfinex","BTCUSD",1719088660238,1.06735539,64346.0,64345.0,0.220935]
["bitfinex","BTCUSD",1719088660852,1.06735539,64346.0,64345.0,0.200935]
["bitfinex","BTCUSD",1719088662293,1.06735642,64346.0,64345.0,0.200935]
["bitfinex","BTCUSD",1719088663209,1.06735642,64346.0,64345.0,0.220935]
["bitfinex","BTCUSD",1719088663640,1.06735642,64346.0,64345.0,0.200935]
["bitfinex","BTCUSD",1719088663937,1.06820642,64346.0,64345.0,0.200935]
["bitfinex","BTCUSD",1719088664299,1.22551759,64346.0,64345.0,0.200935]
["bitfinex","BTCUSD",1719088664505,1.06820642,64346.0,64345.0,0.200935]
["bitfinex","BTCUSD",1719088664743,1.22551759,64346.0,64345.0,0.200935]
["bitfinex","BTCUSD",1719088665119,1.22551759,64346.0,64345.0,0.220935]
["bitfinex","BTCUSD",1719088665321,1.22633697,64346.0,64345.0,0.220935]
["bitfinex","BTCUSD",1719088667431,1.06897646,64346.0,64345.0,0.220935]
["bitfinex","BTCUSD",1719088668167,0.92327423,64346.0,64345.0,0.220935]
["bitfinex","BTCUSD",1719088668394,1.22646839,64346.0,64345.0,0.220935]
["bitfinex","BTCUSD",1719088671367,1.06916182,64346.0,64345.0,0.220935]
["bitfinex","BTCUSD",1719088671567,1.22652597,64346.0,64345.0,0.220935]
["bitfinex","BTCUSD",1719088672359,1.21239454,64346.0,64345.0,0.220935]
["bitfinex","BTCUSD",1719088672545,1.26439454,64346.0,64345.0,0.220935]
["bitfinex","BTCUSD",1719088673386,1.26439454,64346.0,64345.0,0.200935]
["bitfinex","BTCUSD",1719088673586,1.26439454,64346.0,64345.0,0.220935]
["bitfinex","BTCUSD",1719088674353,1.05117903,64346.0,64345.0,0.220935]
["bitfinex","BTCUSD",1719088674641,1.26490309,64346.0,64345.0,0.220935]
["bitfinex","BTCUSD",1719088675488,1.10754098,64346.0,64345.0,0.220935]
["bitfinex","BTCUSD",1719088677501,1.10757072,64346.0,64345.0,0.220935]
["bitfinex","BTCUSD",1719088678923,0.79675172,64346.0,64345.0,0.374035]
["bitfinex","BTCUSD",1719088680387,0.74475172,64346.0,64345.0,0.374035]
["bitfinex","BTCUSD",1719088680599,0.6503238,64346.0,64345.0,0.374035]
["bitfinex","BTCUSD",1719088680814,0.74478249,64346.0,64345.0,0.374035]
["bitfinex","BTCUSD",1719088681022,0.27855449,64346.0,64345.0,0.374035]
["bitfinex","BTCUSD",1719088682474,0.27859496,64346.0,64345.0,0.374035]
["bitfinex","BTCUSD",1719088683734,0.22237594,64346.0,64345.0,0.374035]
["bitfinex","BTCUSD",1719088683909,0.27847381,64346.0,64345.0,0.374035]
["bitfinex","BTCUSD",1719088686706,0.1320958,64346.0,64345.0,0.374035]
["bitfinex","BTCUSD",1719088686910,0.27860914,64346.0,64345.0,0.374035]
["bitfinex","BTCUSD",1719088687490,0.43401814,64346.0,64345.0,0.374035]
["bitfinex","BTCUSD",1719088689062,0.18127875,64346.0,64345.0,0.374035]
["bitfinex","BTCUSD",1719088689801,0.1673553,64346.0,64345.0,0.374035]
["bitfinex","BTCUSD",1719088691110,0.2673553,64346.0,64345.0,0.374035]
["bitfinex","BTCUSD",1719088692631,0.29810769,64346.0,64345.0,0.374035]
["bitfinex","BTCUSD",1719088696017,0.29895769,64346.0,64345.0,0.374035]
["bitfinex","BTCUSD",1719088696189,0.60977669,64346.0,64345.0,0.374035]
["bitfinex","BTCUSD",1719088696394,0.74957135,64346.0,64345.0,0.374035]
["bitfinex","BTCUSD",1719088697020,0.68630795,64346.0,64345.0,0.374035]
["bitfinex","BTCUSD",1719088697441,0.60977669,64346.0,64345.0,0.374035]
["bitfinex","BTCUSD",1719088697639,0.68639662,64346.0,64345.0,0.374035]
["bitfinex","BTCUSD",1719088698424,0.99721562,64346.0,64345.0,0.374035]
["bitfinex","BTCUSD",1719088698935,1.03900542,64346.0,64345.0,0.220935]
["bitfinex","BTCUSD",1719088699137,1.03903859,64346.0,64345.0,0.220935]
["bitfinex","BTCUSD",1719088699337,1.03903859,64346.0,64345.0,0.200935]
["bitfinex","BTCUSD",1719088699540,1.03903859,64346.0,64345.0,0.220935]
["bitfinex","BTCUSD",1719088699713,1.03903859,64346.0,64345.0,0.200935]
["bitfinex","BTCUSD",1719088701175,1.03903859,64346.0,64345.0,0.220935]
["bitfinex","BTCUSD",1719088702351,1.0390555,64346.0,64345.0,0.200935]
["bitfinex","BTCUSD",1719088705361,1.03905586,64346.0,64345.0,0.200935]
["bitfinex","BTCUSD",1719088708379,1.35022853,64346.0,64345.0,0.200935]
["bitfinex","BTCUSD",1719088711565,1.35051818,64346.0,64345.0,0.200935]
["bitfinex","BTCUSD",1719088714559,1.23141469,64346.0,64345.0,0.200935]
["bitfinex","BTCUSD",1719088714761,1.35063858,64346.0,64345.0,0.200935]
["bitfinex","BTCUSD",1719088717844,1.35073078,64346.0,64345.0,0.200935]
["bitfinex","BTCUSD",1719088720847,1.23141469,64346.0,64345.0,0.200935]
["bitfinex","BTCUSD",1719088721047,1.34961521,64346.0,64345.0,0.200935]
["bitfinex","BTCUSD",1719088724093,1.34925479,64346.0,64345.0,0.200935]
["bitfinex","BTCUSD",1719088727202,1.34937036,64346.0,64345.0,0.200935]
["bitfinex","BTCUSD",1719088733673,1.50659085,64346.0,64345.0,0.200935]
["bitfinex","BTCUSD",1719088735201,1.50659085,64346.0,64345.0,0.000935]
["bitfinex","BTCUSD",1719088735202,1.66018936,64346.0,64345.0,0.000935]
["bitfinex","BTCUSD",1719088736252,1.72246336,64346.0,64345.0,0.000935]
["bitfinex","BTCUSD",1719088736471,1.72347796,64346.0,64345.0,0.000935]
["bitfinex","BTCUSD",1719088736883,1.72370021,64346.0,64345.0,0.000935]
["bitfinex","BTCUSD",1719088737760,1.60450769,64346.0,64345.0,0.000935]
["bitfinex","BTCUSD",1719088737965,1.8762156,64346.0,64345.0,0.000935]
["bitfinex","BTCUSD",1719088739532,1.87690422,64346.0,64345.0,0.000935]
["bitfinex","BTCUSD",1719088739753,1.87675256,64346.0,64345.0,0.000935]
["bitfinex","BTCUSD",1719088742631,1.75706881,64346.0,64345.0,0.000935]
["bitfinex","BTCUSD",1719088744236,1.87665849,64346.0,64345.0,0.000935]
["bitfinex","BTCUSD",1719088744652,2.53424849,64346.0,64345.0,0.000935]
["bitfinex","BTCUSD",1719088745798,2.5729113,64346.0,64345.0,0.000935]
["bitfinex","BTCUSD",1719088745918,2.65009577,64346.0,64345.0,0.000935]
["bitfinex","BTCUSD",1719088746913,2.50807977,64346.0,64345.0,0.000935]
["bitfinex","BTCUSD",1719088747115,2.33260277,64346.0,64345.0,0.000935]
["bitfinex","BTCUSD",1719088747319,2.30632977,64346.0,64345.0,0.000935]
["bitfinex","BTCUSD",1719088747868,2.18419877,64346.0,64345.0,0.000935]
["bitfinex","BTCUSD",1719088748236,1.91888699,64346.0,64345.0,0.000935]
["bitfinex","BTCUSD",1719088749413,1.75884704,64346.0,64345.0,0.000935]
["bitfinex","BTCUSD",1719088749916,1.91425604,64346.0,64345.0,0.000935]
["bitfinex","BTCUSD",1719088750061,2.01444304,64346.0,64345.0,0.000935]
["bitfinex","BTCUSD",1719088753137,2.13369308,64346.0,64345.0,0.000935]
["bitfinex","BTCUSD",1719088754800,2.24927242,64346.0,64345.0,0.000935]
["bitfinex","BTCUSD",1719088755919,2.13355668,64346.0,64345.0,0.000935]
["bitfinex","BTCUSD",1719088756065,2.24958671,64346.0,64345.0,0.000935]
["bitfinex","BTCUSD",1719088757428,2.13377666,64346.0,64345.0,0.000935]
["bitfinex","BTCUSD",1719088759763,2.24955385,64346.0,64345.0,0.000935]
["bitfinex","BTCUSD",1719088761108,2.1337545,64346.0,64345.0,0.000935]
["bitfinex","BTCUSD",1719088762228,1.67037438,64346.0,64345.0,0.000935]
["bitfinex","BTCUSD",1719088762411,1.42631438,64346.0,64345.0,0.160835]
["bitfinex","BTCUSD",1719088763048,1.42638997,64346.0,64345.0,0.160835]
["bitfinex","BTCUSD",1719088766169,1.42616223,64346.0,64345.0,0.160835]
["bitfinex","BTCUSD",1719088769212,1.30700292,64346.0,64345.0,0.160835]
["bitfinex","BTCUSD",1719088769422,1.42617305,64346.0,64345.0,0.160835]
["bitfinex","BTCUSD",1719088772224,1.42617188,64346.0,64345.0,0.160835]
["bitfinex","BTCUSD",1719088775395,1.42617533,64346.0,64345.0,0.160835]
["bitfinex","BTCUSD",1719088778382,1.30700292,64346.0,64345.0,0.160835]
["bitfinex","BTCUSD",1719088778572,1.42618664,64346.0,64345.0,0.160835]
["bitfinex","BTCUSD",1719088781485,1.30700292,64346.0,64345.0,0.160835]
["bitfinex","BTCUSD",1719088781719,1.42618499,64346.0,64345.0,0.160835]
["bitfinex","BTCUSD",1719088784784,1.42618395,64346.0,64345.0,0.160835]
["bitfinex","BTCUSD",1719088787784,1.42619894,64346.0,64345.0,0.160835]
["bitfinex","BTCUSD",1719088788405,1.42619894,64346.0,64345.0,0.088835]
["bitfinex","BTCUSD",1719088790960,1.42627131,64346.0,64345.0,0.088835]
["bitfinex","BTCUSD",1719088794019,1.4262379,64346.0,64345.0,0.088835]
["bitfinex","BTCUSD",1719088794482,1.42623764,64346.0,64345.0,0.088835]
["bitfinex","BTCUSD",1719088795483,1.42622423,64346.0,64345.0,0.088835]
["bitfinex","BTCUSD",1719088797160,1.42645047,64346.0,64345.0,0.088835]
["bitfinex","BTCUSD",1719088798745,1.42645047,64346.0,64345.0,0.000935]
["bitfinex","BTCUSD",1719088800286,1.30700292,64346.0,64345.0,0.000935]
["bitfinex","BTCUSD",1719088800453,1.42669983,64346.0,64345.0,0.000935]
["bitfinex","BTCUSD",1719088803245,1.42732339,64346.0,64345.0,0.000935]
["bitfinex","BTCUSD",1719088808344,1.4273439,64346.0,64345.0,0.000935]
["bitfinex","BTCUSD",1719088809540,1.30700292,64346.0,64345.0,0.000935]
["bitfinex","BTCUSD",1719088809751,1.42722685,64346.0,64345.0,0.000935]
["bitfinex","BTCUSD",1719088812554,1.41942685,64346.0,64345.0,0.000935]
["bitfinex","BTCUSD",1719088812762,1.41899259,64346.0,64345.0,0.000935]
["bitfinex","BTCUSD",1719088815814,1.41906447,64346.0,64345.0,0.000935]
["bitfinex","BTCUSD",1719088816576,1.41906447,64346.0,64345.0,0.087135]
["bitfinex","BTCUSD",1719088816805,1.41906447,64346.0,64345.0,0.157635]
["bitfinex","BTCUSD",1719088818882,1.3417849,64346.0,64345.0,0.157635]
["bitfinex","BTCUSD",1719088819086,1.41918325,64346.0,64345.0,0.157635]
["bitfinex","BTCUSD",1719088821763,1.29920292,64346.0,64345.0,0.157635]
["bitfinex","BTCUSD",1719088821948,1.41923799,64346.0,64345.0,0.157635]
["bitfinex","BTCUSD",1719088823301,1.41929811,64346.0,64345.0,0.157635]
["bitfinex","BTCUSD",1719088824917,1.29920292,64346.0,64345.0,0.157635]
["bitfinex","BTCUSD",1719088825154,1.41929991,64346.0,64345.0,0.157635]
["bitfinex","BTCUSD",1719088828374,1.41929991,64346.0,64345.0,0.087135]
["bitfinex","BTCUSD",1719088829133,1.4194144,64346.0,64345.0,0.087135]
["bitfinex","BTCUSD",1719088830384,1.4194144,64346.0,64345.0,0.000935]
["bitfinex","BTCUSD",1719088831075,1.34190373,64346.0,64345.0,0.000935]
["bitfinex","BTCUSD",1719088831266,1.41937231,64346.0,64345.0,0.000935]
["bitfinex","BTCUSD",1719088831743,1.4148053,64346.0,64345.0,0.000935]
["bitfinex","BTCUSD",1719088834080,1.41468854,64346.0,64345.0,0.000935]
["bitfinex","BTCUSD",1719088834219,1.41457063,64346.0,64345.0,0.000935]
["bitfinex","BTCUSD",1719088837077,1.29463591,64346.0,64345.0,0.000935]
["bitfinex","BTCUSD",1719088837440,1.41460784,64346.0,64345.0,0.000935]
["bitfinex","BTCUSD",1719088840470,1.41459617,64346.0,64345.0,0.000935]
["bitfinex","BTCUSD",1719088843477,1.4149891,64346.0,64345.0,0.000935]
["bitfinex","BTCUSD",1719088846413,1.29463591,64346.0,64345.0,0.000935]
["bitfinex","BTCUSD",1719088846626,1.41499902,64346.0,64345.0,0.000935]
["bitfinex","BTCUSD",1719088849561,1.29463591,64346.0,64345.0,0.000935]
["bitfinex","BTCUSD",1719088849772,1.41509395,64346.0,64345.0,0.000935]
["bitfinex","BTCUSD",1719088851391,1.41509395,64346.0,64345.0,0.085535]
["bitfinex","BTCUSD",1719088852688,1.41526243,64346.0,64345.0,0.085535]
["bitfinex","BTCUSD",1719088862144,1.37232931,64346.0,64345.0,0.085535]
["bitfinex","BTCUSD",1719088862354,1.41521869,64346.0,64345.0,0.085535]
["bitfinex","BTCUSD",1719088862554,1.41522526,64346.0,64345.0,0.085535]
["bitfinex","BTCUSD",1719088864294,1.41522526,64346.0,64345.0,0.155935]
["bitfinex","BTCUSD",1719088865305,1.29463591,64346.0,64345.0,0.155935]
["bitfinex","BTCUSD",1719088865539,1.41528791,64346.0,64345.0,0.155935]
["bitfinex","BTCUSD",1719088868322,1.29463591,64346.0,64345.0,0.155935]
["bitfinex","BTCUSD",1719088868552,1.41537328,64346.0,64345.0,0.155935]
["bitfinex","BTCUSD",1719088874574,1.4154286,64346.0,64345.0,0.155935]
["bitfinex","BTCUSD",1719088878799,1.7262476,64346.0,64345.0,0.155935]
["bitfinex","BTCUSD",1719088883716,1.60545491,64346.0,64345.0,0.155935]
["bitfinex","BTCUSD",1719088883949,1.72615373,64346.0,64345.0,0.155935]
["bitfinex","BTCUSD",1719088886468,1.70697788,64346.0,64345.0,0.155935]
["bitfinex","BTCUSD",1719088886947,1.70702756,64346.0,64345.0,0.155935]
["bitfinex","BTCUSD",1719088888789,1.75170834,64346.0,64345.0,0.155935]
["bitfinex","BTCUSD",1719088889837,1.90426946,64346.0,64345.0,0.085535]
["bitfinex","BTCUSD",1719088890066,1.90434775,64346.0,64345.0,0.085535]
["bitfinex","BTCUSD",1719088893146,1.8613273,64346.0,64345.0,0.085535]
["bitfinex","BTCUSD",1719088893346,1.90433477,64346.0,64345.0,0.085535]
["bitfinex","BTCUSD",1719088896166,1.90430972,64346.0,64345.0,0.085535]
["bitfinex","BTCUSD",1719088899189,1.86136816,64346.0,64345.0,0.085535]
["bitfinex","BTCUSD",1719088899403,1.90441632,64346.0,64345.0,0.085535]
["bitfinex","BTCUSD",1719088902342,1.78352096,64346.0,64345.0,0.085535]
["bitfinex","BTCUSD",1719088902543,1.90432696,64346.0,64345.0,0.085535]
["bitfinex","BTCUSD",1719088903590,1.85232696,64346.0,64345.0,0.085535]
["bitfinex","BTCUSD",1719088903791,1.90432696,64346.0,64345.0,0.085535]
["bitfinex","BTCUSD",1719088905597,1.90459676,64346.0,64345.0,0.085535]
["bitfinex","BTCUSD",1719088908591,1.9043645,64346.0,64345.0,0.085535]
["bitfinex","BTCUSD",1719088911861,1.90430326,64346.0,64345.0,0.085535]
["bitfinex","BTCUSD",1719088914358,1.90430326,64346.0,64345.0,0.000935]
["bitfinex","BTCUSD",1719088914748,1.90431014,64346.0,64345.0,0.000935]
["bitfinex","BTCUSD",1719088915148,1.78352096,64346.0,64345.0,0.000935]
["bitfinex","BTCUSD",1719088915350,1.90431837,64346.0,64345.0,0.000935]
["bitfinex","BTCUSD",1719088916195,1.78352096,64346.0,64345.0,0.000935]
["bitfinex","BTCUSD",1719088916424,1.90444466,64346.0,64345.0,0.000935]
["bitfinex","BTCUSD",1719088917947,1.94776438,64346.0,64345.0,0.000935]
["bitfinex","BTCUSD",1719088919674,1.90444464,64346.0,64345.0,0.000935]
["bitfinex","BTCUSD",1719088923169,1.85244464,64346.0,64345.0,0.000935]
["bitfinex","BTCUSD",1719088923375,1.90444464,64346.0,64345.0,0.000935]
["bitfinex","BTCUSD",1719088923926,1.78352096,64346.0,64345.0,0.000935]
["bitfinex","BTCUSD",1719088924137,1.90396384,64346.0,64345.0,0.000935]
["bitfinex","BTCUSD",1719088927142,1.90422681,64346.0,64345.0,0.000935]
["bitfinex","BTCUSD",1719088928574,1.78352096,64346.0,64345.0,0.000935]
["bitfinex","BTCUSD",1719088929599,1.82647185,64346.0,64345.0,0.000935]
["bitfinex","BTCUSD",1719088929800,1.90422575,64346.0,64345.0,0.000935]
["bitfinex","BTCUSD",1719088931118,1.90422575,64346.0,64345.0,0.084435]
["bitfinex","BTCUSD",1719088931758,1.82647185,64346.0,64345.0,0.084435]
["bitfinex","BTCUSD",1719088931908,1.78352096,64346.0,64345.0,0.084435]
["bitfinex","BTCUSD",1719088934552,1.73152096,64346.0,64345.0,0.084435]
["bitfinex","BTCUSD",1719088934808,1.26814084,64346.0,64345.0,0.155435]
["bitfinex","BTCUSD",1719088935014,1.32014084,64346.0,64345.0,0.155435]
["bitfinex","BTCUSD",1719088935649,1.26814084,64346.0,64345.0,0.155435]
["bitfinex","BTCUSD",1719088935872,1.32014084,64346.0,64345.0,0.155435]
["bitfinex","BTCUSD",1719088936787,1.44230804,64346.0,64345.0,0.155435]
["bitfinex","BTCUSD",1719088939172,1.44216039,64346.0,64345.0,0.155435]
["bitfinex","BTCUSD",1719088942340,1.32014084,64346.0,64345.0,0.155435]
["bitfinex","BTCUSD",1719088942511,1.44220066,64346.0,64345.0,0.155435]
["bitfinex","BTCUSD",1719088945360,1.32014084,64346.0,64345.0,0.155435]
["bitfinex","BTCUSD",1719088945561,1.44234552,64346.0,64345.0,0.155435]
["bitfinex","BTCUSD",1719088947363,1.59959859,64346.0,64345.0,0.155435]
["bitfinex","BTCUSD",1719088948531,1.55675552,64346.0,64345.0,0.155435]
["bitfinex","BTCUSD",1719088948739,1.60050535,64346.0,64345.0,0.155435]
["bitfinex","BTCUSD",1719088949682,1.44325848,64346.0,64345.0,0.155435]
["bitfinex","BTCUSD",1719088950067,1.60050112,64346.0,64345.0,0.155435]
["bitfinex","BTCUSD",1719088950416,1.6025263,64346.0,64345.0,0.155435]
["bitfinex","BTCUSD",1719088951360,1.5505263,64346.0,64345.0,0.155435]
["bitfinex","BTCUSD",1719088951546,1.44528366,64346.0,64345.0,0.155435]
["bitfinex","BTCUSD",1719088951702,1.44537909,64346.0,64345.0,0.155435]
["bitfinex","BTCUSD",1719088951910,1.6026151,64346.0,64345.0,0.155435]
["bitfinex","BTCUSD",1719088952316,1.44537909,64346.0,64345.0,0.155435]
["bitfinex","BTCUSD",1719088953388,1.60261352,64346.0,64345.0,0.155435]
["bitfinex","BTCUSD",1719088954837,1.32301602,64346.0,64345.0,0.155435]
["bitfinex","BTCUSD",1719088955040,1.60377107,64346.0,64345.0,0.155435]
["bitfinex","BTCUSD",1719088955276,1.32301602,64346.0,64345.0,0.155435]
["bitfinex","BTCUSD",1719088955475,1.60377103,64346.0,64345.0,0.155435]
["bitfinex","BTCUSD",1719088956213,1.60377036,64346.0,64345.0,0.155435]
["bitfinex","BTCUSD",1719088957931,1.32301602,64346.0,64345.0,0.155435]
["bitfinex","BTCUSD",1719088958147,1.44647801,64346.0,64345.0,0.155435]
["bitfinex","BTCUSD",1719088960548,1.60370701,64346.0,64345.0,0.155435]
["bitfinex","BTCUSD",1719088961171,1.480245,64346.0,64345.0,0.155435]
["bitfinex","BTCUSD",1719088961305,1.60335928,64346.0,64345.0,0.155435]
["bitfinex","BTCUSD",1719088963329,1.4461303,64346.0,64345.0,0.155435]
["bitfinex","BTCUSD",1719088963953,1.60336707,64346.0,64345.0,0.155435]
["bitfinex","BTCUSD",1719088964162,1.32301602,64346.0,64345.0,0.155435]
["bitfinex","BTCUSD",1719088964357,1.60350105,64346.0,64345.0,0.155435]
["bitfinex","BTCUSD",1719088964835,1.44626421,64346.0,64345.0,0.155435]
["bitfinex","BTCUSD",1719088967307,1.32301602,64346.0,64345.0,0.155435]
["bitfinex","BTCUSD",1719088967535,1.44514038,64346.0,64345.0,0.155435]
["bitfinex","BTCUSD",1719088970383,1.4447767,64346.0,64345.0,0.155435]
["bitfinex","BTCUSD",1719088973388,1.32301602,64346.0,64345.0,0.155435]
["bitfinex","BTCUSD",1719088973596,1.44550886,64346.0,64345.0,0.155435]
["bitfinex","BTCUSD",1719088976580,1.44469814,64346.0,64345.0,0.155435]
["bitfinex","BTCUSD",1719088979309,1.32301602,64346.0,64345.0,0.155435]
["bitfinex","BTCUSD",1719088979516,1.44451807,64346.0,64345.0,0.155435]
["bitfinex","BTCUSD",1719088982451,1.32301602,64346.0,64345.0,0.155435]
["bitfinex","BTCUSD",1719088982683,1.44449962,64346.0,64345.0,0.155435]
["bitfinex","BTCUSD",1719088985594,1.44516834,64346.0,64345.0,0.155435]
["bitfinex","BTCUSD",1719088988584,1.44503696,64346.0,64345.0,0.155435]
["bitfinex","BTCUSD",1719088990786,1.13421796,64346.0,64345.0,0.155435]
["bitfinex","BTCUSD",1719088990998,1.44503696,64346.0,64345.0,0.155435]
["bitfinex","BTCUSD",1719088991933,1.44500148,64346.0,64345.0,0.155435]
["bitfinex","BTCUSD",1719088992134,1.32301602,64346.0,64345.0,0.155435]
["bitfinex","BTCUSD",1719088992286,1.44500148,64346.0,64345.0,0.155435]
["bitfinex","BTCUSD",1719088993357,1.44505939,64346.0,64345.0,0.155435]
["bitfinex","BTCUSD",1719088993717,1.32301602,64346.0,64345.0,0.155435]
["bitfinex","BTCUSD",1719088993919,1.39316738,64346.0,64345.0,0.155435]
["bitfinex","BTCUSD",1719088994113,1.44516738,64346.0,64345.0,0.155435]
["bitfinex","BTCUSD",1719089001206,1.4459956,64346.0,64345.0,0.155435]
["bitfinex","BTCUSD",1719089004227,1.44568058,64346.0,64345.0,0.155435]
["bitfinex","BTCUSD",1719089007294,1.44468364,64346.0,64345.0,0.155435]
["bitfinex","BTCUSD",1719089010271,1.32301602,64346.0,64345.0,0.155435]
["bitfinex","BTCUSD",1719089010467,1.44461363,64346.0,64345.0,0.155435]
["bitfinex","BTCUSD",1719089010771,1.44461364,64346.0,64345.0,0.155435]
["bitfinex","BTCUSD",1719089011668,1.43723876,64346.0,64345.0,0.155435]
["bitfinex","BTCUSD",1719089011873,1.44587011,64346.0,64345.0,0.155435]
["bitfinex","BTCUSD",1719089013203,1.39387011,64346.0,64345.0,0.155435]
["bitfinex","BTCUSD",1719089013408,1.32427249,64346.0,64345.0,0.155435]
["bitfinex","BTCUSD",1719089013626,1.44573387,64346.0,64345.0,0.155435]
["bitfinex","BTCUSD",1719089014074,1.60307635,64346.0,64345.0,0.155435]
["bitfinex","BTCUSD",1719089014273,1.44573387,64346.0,64345.0,0.155435]
["bitfinex","BTCUSD",1719089015189,1.41751469,64346.0,64345.0,0.155435]
["bitfinex","BTCUSD",1719089016406,1.42237224,64346.0,64345.0,0.155435]
["bitfinex","BTCUSD",1719089017195,1.57967716,64346.0,64345.0,0.155435]
["bitfinex","BTCUSD",1719089019291,1.42237224,64346.0,64345.0,0.155435]
["bitfinex","BTCUSD",1719089021850,1.57965982,64346.0,64345.0,0.155435]
["bitfinex","BTCUSD",1719089022460,1.42237224,64346.0,64345.0,0.155435]
["bitfinex","BTCUSD",1719089022667,1.30091086,64346.0,64345.0,0.155435]
["bitfinex","BTCUSD",1719089022869,1.42209634,64346.0,64345.0,0.155435]
["bitfinex","BTCUSD",1719089025794,1.30091086,64346.0,64345.0,0.155435]
["bitfinex","BTCUSD",1719089025983,1.42233378,64346.0,64345.0,0.155435]
["bitfinex","BTCUSD",1719089028906,1.42235113,64346.0,64345.0,0.155435]
["bitfinex","BTCUSD",1719089031842,1.34401886,64346.0,64345.0,0.155435]
["bitfinex","BTCUSD",1719089032043,1.42191895,64346.0,64345.0,0.155435]
["bitfinex","BTCUSD",1719089032266,1.3439437,64346.0,64345.0,0.155435]
["bitfinex","BTCUSD",1719089032467,1.42177148,64346.0,64345.0,0.155435]
["bitfinex","BTCUSD",1719089033446,1.42211772,64346.0,64345.0,0.155435]
["bitfinex","BTCUSD",1719089035080,1.30091086,64346.0,64345.0,0.155435]
["bitfinex","BTCUSD",1719089035292,1.4219387,64346.0,64345.0,0.155435]
["bitfinex","BTCUSD",1719089038272,1.42151819,64346.0,64345.0,0.155435]
["bitfinex","BTCUSD",1719089041249,1.42171815,64346.0,64345.0,0.155435]
["bitfinex","BTCUSD",1719089044335,1.30091086,64346.0,64345.0,0.155435]
["bitfinex","BTCUSD",1719089044479,1.42208122,64346.0,64345.0,0.155435]
["bitfinex","BTCUSD",1719089047577,1.41959622,64346.0,64345.0,0.155435]
["bitfinex","BTCUSD",1719089050643,1.41958063,64346.0,64345.0,0.155435]
["bitfinex","BTCUSD",1719089053520,1.30091086,64346.0,64345.0,0.155435]
["bitfinex","BTCUSD",1719089053739,1.41957147,64346.0,64345.0,0.155435]
["bitfinex","BTCUSD",1719089056738,1.30091086,64346.0,64345.0,0.155435]
["bitfinex","BTCUSD",1719089056972,1.41956525,64346.0,64345.0,0.155435]
["bitfinex","BTCUSD",1719089059888,1.41990408,64346.0,64345.0,0.155435]
["bitfinex","BTCUSD",1719089060241,1.36790408,64346.0,64345.0,0.155435]
["bitfinex","BTCUSD",1719089060460,1.41990408,64346.0,64345.0,0.155435]
["bitfinex","BTCUSD",1719089060679,1.36790408,64346.0,64345.0,0.155435]
["bitfinex","BTCUSD",1719089060985,1.41990408,64346.0,64345.0,0.155435]
["bitfinex","BTCUSD",1719089061283,1.36790408,64346.0,64345.0,0.155435]
["bitfinex","BTCUSD",1719089061482,1.41990408,64346.0,64345.0,0.155435]
["bitfinex","BTCUSD",1719089063014,1.57722264,64346.0,64345.0,0.155435]
["bitfinex","BTCUSD",1719089063673,1.41990408,64346.0,64345.0,0.155435]
["bitfinex","BTCUSD",1719089065912,1.30091086,64346.0,64345.0,0.155435]
["bitfinex","BTCUSD",1719089066114,1.41933696,64346.0,64345.0,0.155435]
["bitfinex","BTCUSD",1719089068998,1.41932569,64346.0,64345.0,0.155435]
["bitfinex","BTCUSD",1719089071743,1.57664394,64346.0,64345.0,0.155435]
["bitfinex","BTCUSD",1719089072082,1.30091086,64346.0,64345.0,0.155435]
["bitfinex","BTCUSD",1719089072296,1.57682039,64346.0,64345.0,0.155435]
["bitfinex","BTCUSD",1719089072493,1.45821239,64346.0,64345.0,0.155435]
["bitfinex","BTCUSD",1719089072700,1.41951947,64346.0,64345.0,0.155435]
["bitfinex","BTCUSD",1719089073518,1.30091086,64346.0,64345.0,0.155435]
["bitfinex","BTCUSD",1719089073720,1.41969824,64346.0,64345.0,0.155435]
["bitfinex","BTCUSD",1719089075283,1.30091086,64346.0,64345.0,0.155435]
["bitfinex","BTCUSD",1719089075498,1.41930795,64346.0,64345.0,0.155435]
["bitfinex","BTCUSD",1719089079368,1.41930795,64346.0,64345.0,0.15537591]
["bitfinex","BTCUSD",1719089082863,1.41930795,64346.0,64345.0,0.00087591]
["bitfinex","BTCUSD",1719089084417,1.30091086,64346.0,64345.0,0.00087591]
["bitfinex","BTCUSD",1719089084591,1.41980004,64346.0,64345.0,0.00087591]
["bitfinex","BTCUSD",1719089087646,1.30091086,64346.0,64345.0,0.00087591]
["bitfinex","BTCUSD",1719089087893,1.41978923,64346.0,64345.0,0.00087591]
["bitfinex","BTCUSD",1719089088258,1.42978923,64346.0,64345.0,0.00087591]
["bitfinex","BTCUSD",1719089090703,1.42979658,64346.0,64345.0,0.00087591]
["bitfinex","BTCUSD",1719089093858,1.31091086,64346.0,64345.0,0.00087591]
["bitfinex","BTCUSD",1719089094061,1.42998706,64346.0,64345.0,0.00087591]
["bitfinex","BTCUSD",1719089096913,1.31091086,64346.0,64345.0,0.00087591]
["bitfinex","BTCUSD",1719089097225,1.37795069,64346.0,64345.0,0.00087591]
["bitfinex","BTCUSD",1719089097425,1.42995069,64346.0,64345.0,0.00087591]
["bitfinex","BTCUSD",1719089099964,1.42995069,64346.0,64345.0,0.15487591]
["bitfinex","BTCUSD",1719089100164,1.43027353,64346.0,64345.0,0.15487591]
["bitfinex","BTCUSD",1719089102930,1.25891086,64346.0,64345.0,0.15487591]
["bitfinex","BTCUSD",1719089103294,1.37819762,64346.0,64345.0,0.15487591]
["bitfinex","BTCUSD",1719089103494,1.43019762,64346.0,64345.0,0.15487591]
["bitfinex","BTCUSD",1719089105891,1.31091086,64346.0,64345.0,0.15487591]
["bitfinex","BTCUSD",1719089106225,1.43169691,64346.0,64345.0,0.15487591]
["bitfinex","BTCUSD",1719089108959,1.31091086,64346.0,64345.0,0.15487591]
["bitfinex","BTCUSD",1719089109161,1.43162233,64346.0,64345.0,0.15487591]
["bitfinex","BTCUSD",1719089112213,1.43185414,64346.0,64345.0,0.15487591]
["bitfinex","BTCUSD",1719089112420,1.31091086,64346.0,64345.0,0.15487591]
["bitfinex","BTCUSD",1719089112629,1.43177013,64346.0,64345.0,0.15487591]
["bitfinex","BTCUSD",1719089113604,1.43175475,64346.0,64345.0,0.15487591]
["bitfinex","BTCUSD",1719089114006,1.31091086,64346.0,64345.0,0.15487591]
["bitfinex","BTCUSD",1719089114330,1.12159391,64346.0,64345.0,0.15487591]
["bitfinex","BTCUSD",1719089114914,1.27700291,64346.0,64345.0,0.15487591]
["bitfinex","BTCUSD",1719089115294,1.1561603,64346.0,64345.0,0.15487591]
["bitfinex","BTCUSD",1719089115519,1.27613143,64346.0,64345.0,0.15487591]
["bitfinex","BTCUSD",1719089116531,1.37613143,64346.0,64345.0,0.15487591]
["bitfinex","BTCUSD",1719089118550,1.29896864,64346.0,64345.0,0.15487591]
["bitfinex","BTCUSD",1719089118752,1.37657307,64346.0,64345.0,0.15487591]
["bitfinex","BTCUSD",1719089124460,1.2561603,64346.0,64345.0,0.15487591]
["bitfinex","BTCUSD",1719089124792,1.37619238,64346.0,64345.0,0.15487591]
["bitfinex","BTCUSD",1719089127157,1.2561603,64346.0,64345.0,0.15487591]
["bitfinex","BTCUSD",1719089127329,1.37628976,64346.0,64345.0,0.15487591]
["bitfinex","BTCUSD",1719089127691,1.37631276,64346.0,64345.0,0.15487591]
["bitfinex","BTCUSD",1719089130533,1.37428758,64346.0,64345.0,0.15487591]
["bitfinex","BTCUSD",1719089130745,1.37435111,64346.0,64345.0,0.15487591]
["bitfinex","BTCUSD",1719089132957,1.38035111,64346.0,64345.0,0.15487591]
["bitfinex","BTCUSD",1719089133913,1.38063204,64346.0,64345.0,0.15487591]
["bitfinex","BTCUSD",1719089136863,1.26013512,64346.0,64345.0,0.15487591]
["bitfinex","BTCUSD",1719089137062,1.38028905,64346.0,64345.0,0.15487591]
["bitfinex","BTCUSD",1719089140007,1.26013512,64346.0,64345.0,0.15487591]
["bitfinex","BTCUSD",1719089140200,1.38033801,64346.0,64345.0,0.15487591]
["bitfinex","BTCUSD",1719089142982,1.37995049,64346.0,64345.0,0.15487591]
["bitfinex","BTCUSD",1719089146142,1.26013512,64346.0,64345.0,0.15487591]
["bitfinex","BTCUSD",1719089146342,1.38010485,64346.0,64345.0,0.15487591]
["bitfinex","BTCUSD",1719089146631,1.38610485,64346.0,64345.0,0.15587591]
["bitfinex","BTCUSD",1719089150107,1.54339533,64346.0,64345.0,0.15587591]
["bitfinex","BTCUSD",1719089152460,1.54337042,64346.0,64345.0,0.15587591]
["bitfinex","BTCUSD",1719089152706,1.54331239,64346.0,64345.0,0.15587591]
["bitfinex","BTCUSD",1719089152929,1.38602742,64346.0,64345.0,0.15587591]
["bitfinex","BTCUSD",1719089153862,1.38620652,64346.0,64345.0,0.15587591]
["bitfinex","BTCUSD",1719089155086,1.54348662,64346.0,64345.0,0.15587591]
["bitfinex","BTCUSD",1719089155606,1.50102819,64346.0,64345.0,0.15587591]
["bitfinex","BTCUSD",1719089155747,1.54384172,64346.0,64345.0,0.15587591]
["bitfinex","BTCUSD",1719089158515,1.38656157,64346.0,64345.0,0.15587591]
["bitfinex","BTCUSD",1719089158759,1.54348411,64346.0,64345.0,0.15587591]
["bitfinex","BTCUSD",1719089159581,1.38620683,64346.0,64345.0,0.15587591]
["bitfinex","BTCUSD",1719089161344,1.54348888,64346.0,64345.0,0.15587591]
["bitfinex","BTCUSD",1719089161783,1.54348749,64346.0,64345.0,0.15587591]
["bitfinex","BTCUSD",1719089162676,1.54348592,64346.0,64345.0,0.15587591]
["bitfinex","BTCUSD",1719089163278,1.38620683,64346.0,64345.0,0.15587591]
["bitfinex","BTCUSD",1719089163454,1.54348492,64346.0,64345.0,0.15587591]
["bitfinex","BTCUSD",1719089164275,1.38620683,64346.0,64345.0,0.15587591]
["bitfinex","BTCUSD",1719089164477,1.54348465,64346.0,64345.0,0.15587591]
["bitfinex","BTCUSD",1719089164736,1.38620683,64346.0,64345.0,0.15587591]
["bitfinex","BTCUSD",1719089164921,1.38647193,64346.0,64345.0,0.15587591]
["bitfinex","BTCUSD",1719089165125,1.54374986,64346.0,64345.0,0.15587591]
["bitfinex","BTCUSD",1719089165439,1.38647193,64346.0,64345.0,0.15587591]
["bitfinex","BTCUSD",1719089165621,1.54374954,64346.0,64345.0,0.15587591]
["bitfinex","BTCUSD",1719089165985,1.38647193,64346.0,64345.0,0.15587591]
["bitfinex","BTCUSD",1719089167711,1.26613512,64346.0,64345.0,0.15587591]
["bitfinex","BTCUSD",1719089167934,1.38613375,64346.0,64345.0,0.15587591]
["bitfinex","BTCUSD",1719089170945,1.39402001,64346.0,64345.0,0.15587591]
["bitfinex","BTCUSD",1719089173752,1.39397981,64346.0,64345.0,0.15587591]
["bitfinex","BTCUSD",1719089174158,1.27480865,64346.0,64345.0,0.15587591]
["bitfinex","BTCUSD",1719089174354,1.39400804,64346.0,64345.0,0.15587591]
["bitfinex","BTCUSD",1719089174560,1.43028045,64346.0,64345.0,0.15587591]
["bitfinex","BTCUSD",1719089177099,1.43036745,64346.0,64345.0,0.15587591]
["bitfinex","BTCUSD",1719089177264,1.54965384,64346.0,64345.0,0.15587591]
["bitfinex","BTCUSD",1719089178283,1.54590194,64346.0,64345.0,0.15587591]
["bitfinex","BTCUSD",1719089179967,1.42661555,64346.0,64345.0,0.15587591]
["bitfinex","BTCUSD",1719089180173,1.54588192,64346.0,64345.0,0.15587591]
["bitfinex","BTCUSD",1719089183098,1.42661555,64346.0,64345.0,0.15587591]
["bitfinex","BTCUSD",1719089183323,1.42644456,64346.0,64345.0,0.15587591]
["bitfinex","BTCUSD",1719089186274,1.42655238,64346.0,64345.0,0.15587591]
["bitfinex","BTCUSD",1719089186673,1.42655243,64346.0,64345.0,0.15587591]
["bitfinex","BTCUSD",1719089187359,1.37455243,64346.0,64345.0,0.15587591]
["bitfinex","BTCUSD",1719089187587,1.42656687,64346.0,64345.0,0.15587591]
["bitfinex","BTCUSD",1719089189363,1.42674386,64346.0,64345.0,0.15587591]
["bitfinex","BTCUSD",1719089191923,1.41811251,64346.0,64345.0,0.15587591]
["bitfinex","BTCUSD",1719089192099,1.42628622,64346.0,64345.0,0.15587591]
["bitfinex","BTCUSD",1719089192529,1.38405428,64346.0,64345.0,0.15587591]
["bitfinex","BTCUSD",1719089192680,1.42641532,64346.0,64345.0,0.15587591]
["bitfinex","BTCUSD",1719089195653,1.30687152,64346.0,64345.0,0.15587591]
["bitfinex","BTCUSD",1719089195868,1.37448226,64346.0,64345.0,0.15587591]
["bitfinex","BTCUSD",1719089196350,1.42648226,64346.0,64345.0,0.15587591]
["bitfinex","BTCUSD",1719089198688,1.42700413,64346.0,64345.0,0.15587591]
["bitfinex","BTCUSD",1719089201858,1.42688142,64346.0,64345.0,0.15587591]
["bitfinex","BTCUSD",1719089203363,1.37488142,64346.0,64345.0,0.15587591]
["bitfinex","BTCUSD",1719089203574,1.42688142,64346.0,64345.0,0.15587591]
["bitfinex","BTCUSD",1719089204038,1.37488142,64346.0,64345.0,0.15587591]
["bitfinex","BTCUSD",1719089204272,1.42688142,64346.0,64345.0,0.15587591]
["bitfinex","BTCUSD",1719089204917,1.42746781,64346.0,64345.0,0.15587591]
["bitfinex","BTCUSD",1719089211018,1.30687152,64346.0,64345.0,0.15587591]
["bitfinex","BTCUSD",1719089211166,1.42976532,64346.0,64345.0,0.15587591]
["bitfinex","BTCUSD",1719089214234,1.42987678,64346.0,64345.0,0.15587591]
["bitfinex","BTCUSD",1719089217430,1.43002418,64346.0,64345.0,0.15587591]
["bitfinex","BTCUSD",1719089220492,1.4300597,64346.0,64345.0,0.15587591]
["bitfinex","BTCUSD",1719089223563,1.43009249,64346.0,64345.0,0.15587591]
["bitfinex","BTCUSD",1719089223764,1.43010045,64346.0,64345.0,0.15587591]
["bitfinex","BTCUSD",1719089224487,1.37810045,64346.0,64345.0,0.15587591]
["bitfinex","BTCUSD",1719089224921,1.43010045,64346.0,64345.0,0.15587591]
["bitfinex","BTCUSD",1719089226487,1.43076524,64346.0,64345.0,0.15587591]
["bitfinex","BTCUSD",1719089226852,1.43069143,64346.0,64345.0,0.15587591]
["bitfinex","BTCUSD",1719089227877,1.43069062,64346.0,64345.0,0.15587591]
["bitfinex","BTCUSD",1719089229603,1.43071189,64346.0,64345.0,0.15587591]
["bitfinex","BTCUSD",1719089232574,1.30687152,64346.0,64345.0,0.15587591]
["bitfinex","BTCUSD",1719089232882,1.43047047,64346.0,64345.0,0.15587591]
["bitfinex","BTCUSD",1719089234407,1.30687152,64346.0,64345.0,0.15587591]
["bitfinex","BTCUSD",1719089234574,1.43049544,64346.0,64345.0,0.15587591]
["bitfinex","BTCUSD",1719089235888,1.30687152,64346.0,64345.0,0.15587591]
["bitfinex","BTCUSD",1719089236203,1.43134326,64346.0,64345.0,0.15587591]
["bitfinex","BTCUSD",1719089239995,1.43134326,64346.0,64345.0,0.00187591]
["bitfinex","BTCUSD",1719089245386,1.43099669,64346.0,64345.0,0.00187591]
["bitfinex","BTCUSD",1719089248225,1.43097018,64346.0,64345.0,0.00187591]
["bitfinex","BTCUSD",1719089251368,1.30772152,64346.0,64345.0,0.00187591]
["bitfinex","BTCUSD",1719089251520,1.43118701,64346.0,64345.0,0.00187591]
["bitfinex","BTCUSD",1719089254643,1.43116005,64346.0,64345.0,0.00187591]
["bitfinex","BTCUSD",1719089257603,1.43116064,64346.0,64345.0,0.00187591]
["bitfinex","BTCUSD",1719089260545,1.35206961,64346.0,64345.0,0.00187591]
["bitfinex","BTCUSD",1719089260869,1.43173504,64346.0,64345.0,0.00187591]
["bitfinex","BTCUSD",1719089261069,1.43145178,64346.0,64345.0,0.00187591]
["bitfinex","BTCUSD",1719089263831,1.42217242,64346.0,64345.0,0.00187591]
["bitfinex","BTCUSD",1719089266852,1.29844216,64346.0,64345.0,0.00187591]
["bitfinex","BTCUSD",1719089267027,1.42226571,64346.0,64345.0,0.00187591]
["bitfinex","BTCUSD",1719089269880,1.42265081,64346.0,64345.0,0.00187591]
["bitfinex","BTCUSD",1719089270631,1.42265081,64346.0,64345.0,0.15357591]
["bitfinex","BTCUSD",1719089271316,1.42265081,64346.0,64345.0,0.08477591]
["bitfinex","BTCUSD",1719089271541,1.42265081,64346.0,64345.0,0.00187591]
["bitfinex","BTCUSD",1719089271961,1.42265081,64346.0,64345.0,0.08477591]
["bitfinex","BTCUSD",1719089273012,1.29844216,64346.0,64345.0,0.08477591]
["bitfinex","BTCUSD",1719089273292,1.42244864,64346.0,64345.0,0.08477591]
["bitfinex","BTCUSD",1719089276142,1.42270487,64346.0,64345.0,0.08477591]
["bitfinex","BTCUSD",1719089277653,1.37070487,64346.0,64345.0,0.08477591]
["bitfinex","BTCUSD",1719089277845,1.42270487,64346.0,64345.0,0.08477591]
["bitfinex","BTCUSD",1719089279617,1.42270487,64346.0,64345.0,0.00187591]
["bitfinex","BTCUSD",1719089280265,1.42270487,64346.0,64345.0,0.08387591]
["bitfinex","BTCUSD",1719089282396,1.42275482,64346.0,64345.0,0.08387591]
["bitfinex","BTCUSD",1719089282837,1.42275482,64346.0,64345.0,0.00187591]
["bitfinex","BTCUSD",1719089283416,1.42275482,64346.0,64345.0,0.08387591]
["bitfinex","BTCUSD",1719089284222,1.42248256,64346.0,64345.0,0.08387591]
["bitfinex","BTCUSD",1719089285490,1.42240173,64346.0,64345.0,0.08387591]
["bitfinex","BTCUSD",1719089287858,1.42240173,64346.0,64345.0,0.00187591]
["bitfinex","BTCUSD",1719089288440,1.42187588,64346.0,64345.0,0.00187591]
["bitfinex","BTCUSD",1719089291113,1.42187588,64346.0,64345.0,0.08387591]
["bitfinex","BTCUSD",1719089291515,1.42171281,64346.0,64345.0,0.08387591]
["bitfinex","BTCUSD",1719089292862,1.42171281,64346.0,64345.0,0.14867591]
["bitfinex","BTCUSD",1719089294284,1.42116417,64346.0,64345.0,0.14867591]
["bitfinex","BTCUSD",1719089294628,1.42147456,64346.0,64345.0,0.14867591]
["bitfinex","BTCUSD",1719089297748,1.42129794,64346.0,64345.0,0.14867591]
["bitfinex","BTCUSD",1719089300820,1.29762126,64346.0,64345.0,0.14867591]
["bitfinex","BTCUSD",1719089301021,1.42155287,64346.0,64345.0,0.14867591]
["bitfinex","BTCUSD",1719089301134,1.29762126,64346.0,64345.0,0.14867591]
["bitfinex","BTCUSD",1719089301348,1.42162002,64346.0,64345.0,0.14867591]
["bitfinex","BTCUSD",1719089301553,1.57903367,64346.0,64345.0,0.14867591]
["bitfinex","BTCUSD",1719089302274,1.57938009,64346.0,64345.0,0.14867591]
["bitfinex","BTCUSD",1719089303992,1.57947608,64346.0,64345.0,0.14867591]
["bitfinex","BTCUSD",1719089304200,1.57892789,64346.0,64345.0,0.14867591]
["bitfinex","BTCUSD",1719089306544,1.52692789,64346.0,64345.0,0.14867591]
["bitfinex","BTCUSD",1719089307073,1.42152195,64346.0,64345.0,0.14867591]
["bitfinex","BTCUSD",1719089307228,1.57890912,64346.0,64345.0,0.14867591]
["bitfinex","BTCUSD",1719089308058,1.57791629,64346.0,64345.0,0.14867591]
["bitfinex","BTCUSD",1719089308499,1.52591629,64346.0,64345.0,0.14867591]
["bitfinex","BTCUSD",1719089308823,1.57791629,64346.0,64345.0,0.14867591]
["bitfinex","BTCUSD",1719089310091,1.45347545,64346.0,64345.0,0.14867591]
["bitfinex","BTCUSD",1719089310290,1.5807417,64346.0,64345.0,0.14867591]
["bitfinex","BTCUSD",1719089313263,1.2698933,64346.0,64345.0,0.14867591]
["bitfinex","BTCUSD",1719089313470,1.39713847,64346.0,64345.0,0.14867591]
["bitfinex","BTCUSD",1719089314316,1.39686386,64346.0,64345.0,0.14867591]
["bitfinex","BTCUSD",1719089314482,1.23947697,64346.0,64345.0,0.14867591]
["bitfinex","BTCUSD",1719089316334,1.23944649,64346.0,64345.0,0.14867591]
["bitfinex","BTCUSD",1719089322457,1.1122318,64346.0,64345.0,0.14867591]
["bitfinex","BTCUSD",1719089322755,1.36549845,64346.0,64345.0,0.14867591]
["bitfinex","BTCUSD",1719089325726,1.36528483,64346.0,64345.0,0.14867591]
["bitfinex","BTCUSD",1719089327653,1.36528483,64346.0,64345.0,0.00187591]
["bitfinex","BTCUSD",1719089327890,1.11140154,64346.0,64345.0,0.00187591]
["bitfinex","BTCUSD",1719089328710,1.11124003,64346.0,64345.0,0.00187591]
["bitfinex","BTCUSD",1719089332144,1.42205903,64346.0,64345.0,0.00187591]
["bitfinex","BTCUSD",1719089335260,1.42236637,64346.0,64345.0,0.00187591]
["bitfinex","BTCUSD",1719089336422,1.42221248,64346.0,64345.0,0.00187591]
["bitfinex","BTCUSD",1719089338021,1.42171583,64346.0,64345.0,0.00187591]
["bitfinex","BTCUSD",1719089341142,1.4213304,64346.0,64345.0,0.00187591]
["bitfinex","BTCUSD",1719089344092,1.29580563,64346.0,64345.0,0.00187591]
["bitfinex","BTCUSD",1719089344303,1.42139499,64346.0,64345.0,0.00187591]
["bitfinex","BTCUSD",1719089347398,1.42132073,64346.0,64345.0,0.00187591]
["bitfinex","BTCUSD",1719089349829,1.36932073,64346.0,64345.0,0.02187591]
["bitfinex","BTCUSD",1719089350031,1.36932073,64346.0,64345.0,0.07157591]
["bitfinex","BTCUSD",1719089350288,1.29580563,64346.0,64345.0,0.16527591]
["bitfinex","BTCUSD",1719089350479,1.37590449,64346.0,64345.0,0.16527591]
["bitfinex","BTCUSD",1719089350686,1.4212982,64346.0,64345.0,0.16527591]
["bitfinex","BTCUSD",1719089353440,1.29580563,64346.0,64345.0,0.16527591]
["bitfinex","BTCUSD",1719089353653,1.42336588,64346.0,64345.0,0.16527591]
["bitfinex","BTCUSD",1719089353888,1.5807967,64346.0,64345.0,0.16527591]
["bitfinex","BTCUSD",1719089354242,1.42336588,64346.0,64345.0,0.16527591]
["bitfinex","BTCUSD",1719089354882,1.42244884,64346.0,64345.0,0.16527591]
["bitfinex","BTCUSD",1719089355059,1.37044884,64346.0,64345.0,0.16527591]
["bitfinex","BTCUSD",1719089355265,1.42244884,64346.0,64345.0,0.16527591]
["bitfinex","BTCUSD",1719089356446,1.57988534,64346.0,64345.0,0.16527591]
["bitfinex","BTCUSD",1719089356805,1.42238433,64346.0,64345.0,0.16527591]
["bitfinex","BTCUSD",1719089357013,1.57981716,64346.0,64345.0,0.16527591]
["bitfinex","BTCUSD",1719089359932,1.57949646,64346.0,64345.0,0.16527591]
["bitfinex","BTCUSD",1719089360485,1.42206225,64346.0,64345.0,0.16527591]
["bitfinex","BTCUSD",1719089360901,1.57949411,64346.0,64345.0,0.16527591]
["bitfinex","BTCUSD",1719089362974,1.58018966,64346.0,64345.0,0.16527591]
["bitfinex","BTCUSD",1719089363178,1.26937066,64346.0,64345.0,0.16527591]
["bitfinex","BTCUSD",1719089363552,1.58018966,64346.0,64345.0,0.16527591]
["bitfinex","BTCUSD",1719089364872,1.26937066,64346.0,64345.0,0.16527591]
["bitfinex","BTCUSD",1719089365984,0.98498663,64346.0,64345.0,0.16527591]
["bitfinex","BTCUSD",1719089366186,1.26923494,64346.0,64345.0,0.16527591]
["bitfinex","BTCUSD",1719089366709,1.29580563,64346.0,64345.0,0.16527591]
["bitfinex","BTCUSD",1719089367264,1.4221805,64346.0,64345.0,0.16527591]
["bitfinex","BTCUSD",1719089368145,1.3701805,64346.0,64345.0,0.16527591]
["bitfinex","BTCUSD",1719089368339,1.4221805,64346.0,64345.0,0.16527591]
["bitfinex","BTCUSD",1719089368763,1.42257441,64346.0,64345.0,0.16527591]
["bitfinex","BTCUSD",1719089369997,1.4227944,64346.0,64345.0,0.16527591]
["bitfinex","BTCUSD",1719089373230,1.1153281,64346.0,64345.0,0.16527591]
["bitfinex","BTCUSD",1719089373700,0.98816941,64346.0,64345.0,0.16527591]
["bitfinex","BTCUSD",1719089373879,1.42614713,64346.0,64345.0,0.16527591]
["bitfinex","BTCUSD",1719089376555,1.42558393,64346.0,64345.0,0.16527591]
["bitfinex","BTCUSD",1719089377028,1.58299198,64346.0,64345.0,0.16527591]
["bitfinex","BTCUSD",1719089377383,1.42558393,64346.0,64345.0,0.16527591]
["bitfinex","BTCUSD",1719089378553,1.58299141,64346.0,64345.0,0.16527591]
["bitfinex","BTCUSD",1719089379750,1.58282935,64346.0,64345.0,0.16527591]
["bitfinex","BTCUSD",1719089379950,1.42542541,64346.0,64345.0,0.16527591]
["bitfinex","BTCUSD",1719089382036,1.27200982,64346.0,64345.0,0.16527591]
["bitfinex","BTCUSD",1719089382439,1.11460641,64346.0,64345.0,0.16527591]
["bitfinex","BTCUSD",1719089382891,0.98816941,64346.0,64345.0,0.16527591]
["bitfinex","BTCUSD",1719089383158,1.11496774,64346.0,64345.0,0.16527591]
["bitfinex","BTCUSD",1719089383652,1.27237106,64346.0,64345.0,0.16527591]
["bitfinex","BTCUSD",1719089384729,1.11496774,64346.0,64345.0,0.16527591]
["bitfinex","BTCUSD",1719089385152,1.06296774,64346.0,64345.0,0.16527591]
["bitfinex","BTCUSD",1719089385337,1.11496774,64346.0,64345.0,0.16527591]
["bitfinex","BTCUSD",1719089385635,1.27237185,64346.0,64345.0,0.16527591]
["bitfinex","BTCUSD",1719089386057,1.11496774,64346.0,64345.0,0.16527591]
["bitfinex","BTCUSD",1719089386249,1.27237186,64346.0,64345.0,0.16527591]
["bitfinex","BTCUSD",1719089386813,1.27236973,64346.0,64345.0,0.16527591]
["bitfinex","BTCUSD",1719089387013,1.11496774,64346.0,64345.0,0.16527591]
["bitfinex","BTCUSD",1719089389317,1.06928335,64346.0,64345.0,0.16527591]
["bitfinex","BTCUSD",1719089389514,1.11574768,64346.0,64345.0,0.16527591]
["bitfinex","BTCUSD",1719089390896,1.42656668,64346.0,64345.0,0.16527591]
["bitfinex","BTCUSD",1719089392441,1.42630098,64346.0,64345.0,0.16527591]
["bitfinex","BTCUSD",1719089395563,1.34521083,64346.0,64345.0,0.16527591]
["bitfinex","BTCUSD",1719089395736,1.42609359,64346.0,64345.0,0.16527591]
["bitfinex","BTCUSD",1719089398888,1.42639828,64346.0,64345.0,0.16527591]
["bitfinex","BTCUSD",1719089401554,1.42639828,64346.0,64345.0,0.00187591]
["bitfinex","BTCUSD",1719089401936,1.42669537,64346.0,64345.0,0.00187591]
["bitfinex","BTCUSD",1719089404880,1.29898841,64346.0,64345.0,0.00187591]
["bitfinex","BTCUSD",1719089405080,1.42685876,64346.0,64345.0,0.00187591]
["bitfinex","BTCUSD",1719089405524,1.15535005,64346.0,64345.0,0.00187591]
["bitfinex","BTCUSD",1719089405852,1.31075905,64346.0,64345.0,0.00187591]
["bitfinex","BTCUSD",1719089406968,1.25875905,64346.0,64345.0,0.00187591]
["bitfinex","BTCUSD",1719089407084,1.31075905,64346.0,64345.0,0.00187591]
["bitfinex","BTCUSD",1719089407669,0.99403976,64346.0,64345.0,0.00187591]
["bitfinex","BTCUSD",1719089407821,1.09403976,64346.0,64345.0,0.00187591]
["bitfinex","BTCUSD",1719089408146,1.40465481,64346.0,64345.0,0.00187591]
["bitfinex","BTCUSD",1719089410880,1.40465481,64346.0,64345.0,0.08617591]
["bitfinex","BTCUSD",1719089411840,1.56203134,64346.0,64345.0,0.08617591]
["bitfinex","BTCUSD",1719089412070,1.40465481,64346.0,64345.0,0.08617591]
["bitfinex","BTCUSD",1719089412438,1.40465481,64346.0,64345.0,0.15607591]
["bitfinex","BTCUSD",1719089414362,1.4052193,64346.0,64345.0,0.15607591]
["bitfinex","BTCUSD",1719089414933,1.27698841,64346.0,64345.0,0.15607591]
["bitfinex","BTCUSD",1719089415090,1.40513395,64346.0,64345.0,0.15607591]
["bitfinex","BTCUSD",1719089417279,1.40513395,64346.0,64345.0,0.00187591]
["bitfinex","BTCUSD",1719089417630,1.32363339,64346.0,64345.0,0.00187591]
["bitfinex","BTCUSD",1719089417836,1.40491476,64346.0,64345.0,0.00187591]
["bitfinex","BTCUSD",1719089419247,1.40491476,64346.0,64345.0,0.08477591]
["bitfinex","BTCUSD",1719089420810,1.405122,64346.0,64345.0,0.08477591]
["bitfinex","BTCUSD",1719089421147,1.40512868,64346.0,64345.0,0.08477591]
["bitfinex","BTCUSD",1719089422333,1.40495937,64346.0,64345.0,0.08477591]
["bitfinex","BTCUSD",1719089424007,1.27698841,64346.0,64345.0,0.08477591]
["bitfinex","BTCUSD",1719089424221,1.40545751,64346.0,64345.0,0.08477591]
["bitfinex","BTCUSD",1719089425812,1.40508964,64346.0,64345.0,0.08477591]
["bitfinex","BTCUSD",1719089426066,1.05714823,64346.0,64345.0,0.08477591]
["bitfinex","BTCUSD",1719089426450,1.36796723,64346.0,64345.0,0.08477591]
["bitfinex","BTCUSD",1719089427287,1.36822642,64346.0,64345.0,0.08477591]
["bitfinex","BTCUSD",1719089430311,1.239866,64346.0,64345.0,0.08477591]
["bitfinex","BTCUSD",1719089430516,1.39452424,64346.0,64345.0,0.08477591]
["bitfinex","BTCUSD",1719089431626,1.4108373,64346.0,64345.0,0.08477591]
["bitfinex","BTCUSD",1719089433462,1.28268619,64346.0,64345.0,0.08477591]
["bitfinex","BTCUSD",1719089433665,1.41078257,64346.0,64345.0,0.08477591]
["bitfinex","BTCUSD",1719089436622,1.28268619,64346.0,64345.0,0.08477591]
["bitfinex","BTCUSD",1719089436845,1.41086426,64346.0,64345.0,0.08477591]
["bitfinex","BTCUSD",1719089436972,1.41111624,64346.0,64345.0,0.08477591]
["bitfinex","BTCUSD",1719089437175,1.35911624,64346.0,64345.0,0.08477591]
["bitfinex","BTCUSD",1719089437368,1.41111624,64346.0,64345.0,0.08477591]
["bitfinex","BTCUSD",1719089438026,1.36409161,64346.0,64345.0,0.08477591]
["bitfinex","BTCUSD",1719089438174,1.41087152,64346.0,64345.0,0.08477591]
["bitfinex","BTCUSD",1719089439813,1.41114062,64346.0,64345.0,0.08477591]
["bitfinex","BTCUSD",1719089442961,1.28268619,64346.0,64345.0,0.08477591]
["bitfinex","BTCUSD",1719089443175,1.41104235,64346.0,64345.0,0.08477591]
["bitfinex","BTCUSD",1719089446249,1.4110645,64346.0,64345.0,0.08477591]
["bitfinex","BTCUSD",1719089449268,1.41058244,64346.0,64345.0,0.08477591]
["bitfinex","BTCUSD",1719089449928,1.09976344,64346.0,64345.0,0.08477591]
["bitfinex","BTCUSD",1719089450152,1.04776344,64346.0,64345.0,0.08477591]
["bitfinex","BTCUSD",1719089450368,1.09976344,64346.0,64345.0,0.08477591]
["bitfinex","BTCUSD",1719089452441,1.10009231,64346.0,64345.0,0.08477591]
["bitfinex","BTCUSD",1719089453408,1.09526966,64346.0,64345.0,0.08477591]
["bitfinex","BTCUSD",1719089455113,1.09611966,64346.0,64345.0,0.08477591]
["bitfinex","BTCUSD",1719089455533,1.14260181,64346.0,64345.0,0.08477591]
["bitfinex","BTCUSD",1719089458736,1.14248302,64346.0,64345.0,0.08477591]
["bitfinex","BTCUSD",1719089461094,1.01458661,64346.0,64345.0,0.08477591]
["bitfinex","BTCUSD",1719089461294,1.14234996,64346.0,64345.0,0.08477591]
["bitfinex","BTCUSD",1719089464283,1.01458661,64346.0,64345.0,0.08477591]
["bitfinex","BTCUSD",1719089464471,1.14192823,64346.0,64345.0,0.08477591]
["bitfinex","BTCUSD",1719089464707,1.06093303,64346.0,64345.0,0.08477591]
["bitfinex","BTCUSD",1719089464913,1.14192557,64346.0,64345.0,0.08477591]
["bitfinex","BTCUSD",1719089465726,1.06105287,64346.0,64345.0,0.08477591]
["bitfinex","BTCUSD",1719089465928,1.14216005,64346.0,64345.0,0.08477591]
["bitfinex","BTCUSD",1719089467506,1.14149361,64346.0,64345.0,0.08477591]
["bitfinex","BTCUSD",1719089469068,1.45231261,64346.0,64345.0,0.08477591]
["bitfinex","BTCUSD",1719089470494,1.45312605,64346.0,64345.0,0.08477591]
["bitfinex","BTCUSD",1719089470697,1.14230705,64346.0,64345.0,0.08477591]
["bitfinex","BTCUSD",1719089471089,1.45312605,64346.0,64345.0,0.08477591]
["bitfinex","BTCUSD",1719089472289,1.40643398,64346.0,64345.0,0.08477591]
["bitfinex","BTCUSD",1719089473088,1.09561498,64346.0,64345.0,0.08477591]
["bitfinex","BTCUSD",1719089473462,0.96789454,64346.0,64345.0,0.08477591]
["bitfinex","BTCUSD",1719089473826,1.09518778,64346.0,64345.0,0.08477591]
["bitfinex","BTCUSD",1719089475134,0.96789454,64346.0,64345.0,0.08477591]
["bitfinex","BTCUSD",1719089475334,1.09521155,64346.0,64345.0,0.08477591]
["bitfinex","BTCUSD",1719089476852,1.09527935,64346.0,64345.0,0.08477591]
["bitfinex","BTCUSD",1719089479905,1.09423326,64346.0,64345.0,0.08477591]
["bitfinex","BTCUSD",1719089483052,0.96684845,64346.0,64345.0,0.08477591]
["bitfinex","BTCUSD",1719089483270,1.09409289,64346.0,64345.0,0.08477591]
["bitfinex","BTCUSD",1719089486372,0.96684845,64346.0,64345.0,0.08477591]
["bitfinex","BTCUSD",1719089486564,1.09383603,64346.0,64345.0,0.08477591]
["bitfinex","BTCUSD",1719089489525,1.09391317,64346.0,64345.0,0.08477591]
["bitfinex","BTCUSD",1719089492719,1.09414064,64346.0,64345.0,0.08477591]
["bitfinex","BTCUSD",1719089494130,0.96684845,64346.0,64345.0,0.08477591]
["bitfinex","BTCUSD",1719089494337,1.09395686,64346.0,64345.0,0.08477591]
["bitfinex","BTCUSD",1719089495541,1.40477586,64346.0,64345.0,0.08477591]
["bitfinex","BTCUSD",1719089495743,1.27766745,64346.0,64345.0,0.08477591]
["bitfinex","BTCUSD",1719089495964,1.40529733,64346.0,64345.0,0.08477591]
["bitfinex","BTCUSD",1719089499063,1.40491141,64346.0,64345.0,0.08477591]
["bitfinex","BTCUSD",1719089505216,1.40519926,64346.0,64345.0,0.08477591]
["bitfinex","BTCUSD",1719089508478,1.27766745,64346.0,64345.0,0.08477591]
["bitfinex","BTCUSD",1719089508710,1.40517465,64346.0,64345.0,0.08477591]
["bitfinex","BTCUSD",1719089511807,1.40491728,64346.0,64345.0,0.08477591]
["bitfinex","BTCUSD",1719089514789,1.40504469,64346.0,64345.0,0.08477591]
["bitfinex","BTCUSD",1719089517823,1.27766745,64346.0,64345.0,0.08477591]
["bitfinex","BTCUSD",1719089518025,1.40501553,64346.0,64345.0,0.08477591]
["bitfinex","BTCUSD",1719089518272,0.29425654,64346.0,64345.0,0.16567591]
["bitfinex","BTCUSD",1719089518404,0.16619498,64346.0,64345.0,0.18567591]
["bitfinex","BTCUSD",1719089518916,0.32160398,64346.0,64345.0,0.18567591]
["bitfinex","BTCUSD",1719089519330,0.24025197,64346.0,64345.0,0.18567591]
["bitfinex","BTCUSD",1719089519648,0.3209191,64346.0,64345.0,0.18567591]
["bitfinex","BTCUSD",1719089520117,0.29941197,64346.0,64345.0,0.18567591]
["bitfinex","BTCUSD",1719089520551,0.29441197,64346.0,64345.0,0.18467591]
["bitfinex","BTCUSD",1719089520775,0.29442145,64346.0,64345.0,0.18467591]
["bitfinex","BTCUSD",1719089520998,0.39442145,64346.0,64345.0,0.18467591]
["bitfinex","BTCUSD",1719089522443,0.31374991,64346.0,64345.0,0.18467591]
["bitfinex","BTCUSD",1719089523347,0.3137595,64346.0,64345.0,0.18467591]
["bitfinex","BTCUSD",1719089526502,0.3137216,64346.0,64345.0,0.18467591]
["bitfinex","BTCUSD",1719089527476,0.43015462,64346.0,64345.0,0.18467591]
["bitfinex","BTCUSD",1719089529477,0.26774941,64346.0,64345.0,0.18467591]
["bitfinex","BTCUSD",1719089529671,0.4301576,64346.0,64345.0,0.18467591]
["bitfinex","BTCUSD",1719089532498,0.31373542,64346.0,64345.0,0.18467591]
["bitfinex","BTCUSD",1719089532687,0.36573542,64346.0,64345.0,0.18467591]
["bitfinex","BTCUSD",1719089532899,0.3657487,64346.0,64345.0,0.18467591]
["bitfinex","BTCUSD",1719089535341,0.31974941,64346.0,64345.0,0.18467591]
["bitfinex","BTCUSD",1719089535538,0.36572037,64346.0,64345.0,0.18467591]
["bitfinex","BTCUSD",1719089539099,0.31974941,64346.0,64345.0,0.18467591]
["bitfinex","BTCUSD",1719089539376,0.36570586,64346.0,64345.0,0.18467591]
["bitfinex","BTCUSD",1719089540710,0.45880037,64346.0,64345.0,0.18467591]
["bitfinex","BTCUSD",1719089541133,0.36570586,64346.0,64345.0,0.18467591]
["bitfinex","BTCUSD",1719089541745,0.31370586,64346.0,64345.0,0.18467591]
["bitfinex","BTCUSD",1719089542507,0.31369681,64346.0,64345.0,0.18467591]
["bitfinex","BTCUSD",1719089544502,0.39433814,64346.0,64345.0,0.18467591]
["bitfinex","BTCUSD",1719089545528,0.39453872,64346.0,64345.0,0.18467591]
["bitfinex","BTCUSD",1719089548787,0.39457091,64346.0,64345.0,0.18467591]
["bitfinex","BTCUSD",1719089549745,0.51096005,64346.0,64345.0,0.18467591]
["bitfinex","BTCUSD",1719089550198,0.23100609,64346.0,64345.0,0.18467591]
["bitfinex","BTCUSD",1719089550893,0.38641509,64346.0,64345.0,0.18467591]
["bitfinex","BTCUSD",1719089551129,0.38642481,64346.0,64345.0,0.18467591]
["bitfinex","BTCUSD",1719089551332,0.27002595,64346.0,64345.0,0.18467591]
["bitfinex","BTCUSD",1719089552104,0.24104153,64346.0,64345.0,0.18467591]
["bitfinex","BTCUSD",1719089552421,0.24189153,64346.0,64345.0,0.18467591]
["bitfinex","BTCUSD",1719089552622,0.35830881,64346.0,64345.0,0.18467591]
["bitfinex","BTCUSD",1719089553219,0.45830881,64346.0,64345.0,0.18467591]
["bitfinex","BTCUSD",1719089553445,0.34189153,64346.0,64345.0,0.18467591]
["bitfinex","BTCUSD",1719089553648,0.45831665,64346.0,64345.0,0.18467591]
["bitfinex","BTCUSD",1719089554660,0.45832576,64346.0,64345.0,0.18467591]
["bitfinex","BTCUSD",1719089554877,0.26314904,64346.0,64345.0,0.18467591]
["bitfinex","BTCUSD",1719089555082,0.45833028,64346.0,64345.0,0.18467591]
["bitfinex","BTCUSD",1719089555506,0.34189636,64346.0,64345.0,0.18467591]
["bitfinex","BTCUSD",1719089558188,0.34172283,64346.0,64345.0,0.18467591]
["bitfinex","BTCUSD",1719089558504,0.34172251,64346.0,64345.0,0.18467591]
["bitfinex","BTCUSD",1719089558705,0.65254151,64346.0,64345.0,0.18467591]
["bitfinex","BTCUSD",1719089559577,0.34187747,64346.0,64345.0,0.18467591]
["bitfinex","BTCUSD",1719089560099,0.38583607,64346.0,64345.0,0.18467591]
["bitfinex","BTCUSD",1719089561266,0.34173256,64346.0,64345.0,0.18467591]
["bitfinex","BTCUSD",1719089561471,0.38553817,64346.0,64345.0,0.18467591]
["bitfinex","BTCUSD",1719089564652,0.38553826,64346.0,64345.0,0.18467591]
["bitfinex","BTCUSD",1719089565347,0.38551863,64346.0,64345.0,0.18467591]
["bitfinex","BTCUSD",1719089565530,0.52549454,64346.0,64345.0,0.18467591]
["bitfinex","BTCUSD",1719089565734,0.38551863,64346.0,64345.0,0.18467591]
["bitfinex","BTCUSD",1719089566459,0.52549454,64346.0,64345.0,0.18467591]
["bitfinex","BTCUSD",1719089567659,0.44691056,64346.0,64345.0,0.18467591]
["bitfinex","BTCUSD",1719089567860,0.52547585,64346.0,64345.0,0.18467591]
["bitfinex","BTCUSD",1719089570988,0.52578404,64346.0,64345.0,0.18467591]
["bitfinex","BTCUSD",1719089572211,0.37037504,64346.0,64345.0,0.18467591]
["bitfinex","BTCUSD",1719089574098,0.37028908,64346.0,64345.0,0.18467591]
["bitfinex","BTCUSD",1719089574301,0.23031529,64346.0,64345.0,0.18467591]
["bitfinex","BTCUSD",1719089575400,0.37028908,64346.0,64345.0,0.18467591]
["bitfinex","BTCUSD",1719089575991,0.23031529,64346.0,64345.0,0.18467591]
["bitfinex","BTCUSD",1719089576394,0.37028908,64346.0,64345.0,0.18467591]
["bitfinex","BTCUSD",1719089577115,0.10774004,64346.0,64345.0,0.18467591]
["bitfinex","BTCUSD",1719089577277,0.37052146,64346.0,64345.0,0.18467591]
["bitfinex","BTCUSD",1719089580364,0.37052055,64346.0,64345.0,0.18467591]
["bitfinex","BTCUSD",1719089580687,0.37052021,64346.0,64345.0,0.18467591]
["bitfinex","BTCUSD",1719089581023,0.23054783,64346.0,64345.0,0.18467591]
["bitfinex","BTCUSD",1719089581265,0.37052021,64346.0,64345.0,0.18467591]
["bitfinex","BTCUSD",1719089581850,0.23054783,64346.0,64345.0,0.18467591]
["bitfinex","BTCUSD",1719089582255,0.37052021,64346.0,64345.0,0.18467591]
["bitfinex","BTCUSD",1719089582683,0.2304452,64346.0,64345.0,0.18467591]
["bitfinex","BTCUSD",1719089582883,0.29168057,64346.0,64345.0,0.18467591]
["bitfinex","BTCUSD",1719089583102,0.37041835,64346.0,64345.0,0.18467591]
["bitfinex","BTCUSD",1719089583485,0.23044536,64346.0,64345.0,0.18467591]
["bitfinex","BTCUSD",1719089584296,0.37041835,64346.0,64345.0,0.18467591]
["bitfinex","BTCUSD",1719089584709,0.23045282,64346.0,64345.0,0.18467591]
["bitfinex","BTCUSD",1719089585413,0.37042581,64346.0,64345.0,0.18467591]
["bitfinex","BTCUSD",1719089585666,0.23045282,64346.0,64345.0,0.18467591]
["bitfinex","BTCUSD",1719089585875,0.23045096,64346.0,64345.0,0.18467591]
["bitfinex","BTCUSD",1719089586074,0.37042405,64346.0,64345.0,0.18467591]
["bitfinex","BTCUSD",1719089586229,0.23045096,64346.0,64345.0,0.18467591]
["bitfinex","BTCUSD",1719089587617,0.28245096,64346.0,64345.0,0.18467591]
["bitfinex","BTCUSD",1719089589050,0.1597475,64346.0,64345.0,0.16467591]
["bitfinex","BTCUSD",1719089589305,0.28242495,64346.0,64345.0,0.16467591]
["bitfinex","BTCUSD",1719089589825,0.28242495,64346.0,64345.0,0.18467591]
["bitfinex","BTCUSD",1719089589950,0.28242495,64346.0,64345.0,0.16467591]
["bitfinex","BTCUSD",1719089590155,0.28242495,64346.0,64345.0,0.18467591]
["bitfinex","BTCUSD",1719089590568,0.42239696,64346.0,64345.0,0.18467591]
["bitfinex","BTCUSD",1719089590773,0.28242495,64346.0,64345.0,0.18467591]
["bitfinex","BTCUSD",1719089592226,0.1597475,64346.0,64345.0,0.18467591]
["bitfinex","BTCUSD",1719089592390,0.28245451,64346.0,64345.0,0.18467591]
["bitfinex","BTCUSD",1719089592787,0.28203306,64346.0,64345.0,0.18467591]
["bitfinex","BTCUSD",1719089593654,0.1597475,64346.0,64345.0,0.18467591]
["bitfinex","BTCUSD",1719089593839,0.28187363,64346.0,64345.0,0.18467591]
["bitfinex","BTCUSD",1719089594623,0.42184154,64346.0,64345.0,0.18467591]
["bitfinex","BTCUSD",1719089594833,0.28187363,64346.0,64345.0,0.18467591]
["bitfinex","BTCUSD",1719089595391,0.1597475,64346.0,64345.0,0.18467591]
["bitfinex","BTCUSD",1719089595654,0.18203696,64346.0,64345.0,0.18467591]
["bitfinex","BTCUSD",1719089595854,0.28203696,64346.0,64345.0,0.18467591]
["bitfinex","BTCUSD",1719089596272,0.42200486,64346.0,64345.0,0.18467591]
["bitfinex","BTCUSD",1719089596475,0.28203696,64346.0,64345.0,0.18467591]
["bitfinex","BTCUSD",1719089598425,0.28203696,64346.0,64345.0,0.34008791]
["bitfinex","BTCUSD",1719089598632,0.1597475,64346.0,64345.0,0.34008791]
["bitfinex","BTCUSD",1719089598846,0.28230599,64346.0,64345.0,0.34008791]
["bitfinex","BTCUSD",1719089601618,0.20363952,64346.0,64345.0,0.34008791]
["bitfinex","BTCUSD",1719089601796,0.28233506,64346.0,64345.0,0.34008791]
["bitfinex","BTCUSD",1719089604920,0.28212471,64346.0,64345.0,0.34008791]
["bitfinex","BTCUSD",1719089607808,0.23012471,64346.0,64345.0,0.34008791]
["bitfinex","BTCUSD",1719089607963,0.28212471,64346.0,64345.0,0.34008791]
["bitfinex","BTCUSD",1719089609603,0.28212471,64346.0,64345.0,0.34108791]
["bitfinex","BTCUSD",1719089611034,0.28212471,64346.0,64345.0,0.34208791]
["bitfinex","BTCUSD",1719089611242,0.1597475,64346.0,64345.0,0.34208791]
["bitfinex","BTCUSD",1719089611373,0.18235744,64346.0,64345.0,0.34208791]
["bitfinex","BTCUSD",1719089611568,0.28235744,64346.0,64345.0,0.34208791]
["bitfinex","BTCUSD",1719089614530,0.28226022,64346.0,64345.0,0.34208791]
["bitfinex","BTCUSD",1719089617460,0.20366289,64346.0,64345.0,0.34208791]
["bitfinex","BTCUSD",1719089617691,0.36104734,64346.0,64345.0,0.34208791]
["bitfinex","BTCUSD",1719089620865,0.36105627,64346.0,64345.0,0.34208791]
["bitfinex","BTCUSD",1719089624084,0.36115781,64346.0,64345.0,0.34208791]
["bitfinex","BTCUSD",1719089627107,0.23843624,64346.0,64345.0,0.34208791]
["bitfinex","BTCUSD",1719089627246,0.36120029,64346.0,64345.0,0.34208791]
["bitfinex","BTCUSD",1719089630361,0.36086097,64346.0,64345.0,0.34208791]
["bitfinex","BTCUSD",1719089630562,0.23843624,64346.0,64345.0,0.34208791]
["bitfinex","BTCUSD",1719089630765,0.36086097,64346.0,64345.0,0.34208791]
["bitfinex","BTCUSD",1719089631853,0.36091847,64346.0,64345.0,0.34208791]
["bitfinex","BTCUSD",1719089633499,0.23843624,64346.0,64345.0,0.34208791]
["bitfinex","BTCUSD",1719089633702,0.36086232,64346.0,64345.0,0.34208791]
["bitfinex","BTCUSD",1719089637465,0.28217358,64346.0,64345.0,0.34208791]
["bitfinex","BTCUSD",1719089639889,0.28219599,64346.0,64345.0,0.34208791]
["bitfinex","BTCUSD",1719089642205,0.1597475,64346.0,64345.0,0.34208791]
["bitfinex","BTCUSD",1719089642380,0.18215378,64346.0,64345.0,0.34208791]
["bitfinex","BTCUSD",1719089642593,0.28215378,64346.0,64345.0,0.34208791]
["bitfinex","BTCUSD",1719089643292,0.28211574,64346.0,64345.0,0.34208791]
["bitfinex","BTCUSD",1719089643898,0.42211,64346.0,64345.0,0.34208791]
["bitfinex","BTCUSD",1719089645481,0.42235722,64346.0,64345.0,0.34208791]
["bitfinex","BTCUSD",1719089648693,0.42239977,64346.0,64345.0,0.34208791]
["bitfinex","BTCUSD",1719089651868,0.42233916,64346.0,64345.0,0.34208791]
["bitfinex","BTCUSD",1719089654949,0.29972923,64346.0,64345.0,0.34208791]
["bitfinex","BTCUSD",1719089655149,0.42233171,64346.0,64345.0,0.34208791]
["bitfinex","BTCUSD",1719089655867,0.42233085,64346.0,64345.0,0.34208791]
["bitfinex","BTCUSD",1719089656278,0.28234998,64346.0,64345.0,0.34208791]
["bitfinex","BTCUSD",1719089656684,0.2823635,64346.0,64345.0,0.34208791]
["bitfinex","BTCUSD",1719089658266,0.2823502,64346.0,64345.0,0.34208791]
["bitfinex","BTCUSD",1719089659728,0.2823502,64346.0,64345.0,0.32208791]
["bitfinex","BTCUSD",1719089660363,0.15589149,64347.0,64346.0,0.355409]
["bitfinex","BTCUSD",1719089660574,0.20789149,64347.0,64346.0,0.375409]
["bitfinex","BTCUSD",1719089661406,0.20789047,64347.0,64346.0,0.375409]
["bitfinex","BTCUSD",1719089662260,0.20889047,64347.0,64346.0,0.375409]
["bitfinex","BTCUSD",1719089662455,0.30889047,64347.0,64346.0,0.375409]
["bitfinex","BTCUSD",1719089664407,0.16891218,64347.0,64346.0,0.375409]
["bitfinex","BTCUSD",1719089664565,0.20889083,64347.0,64346.0,0.375409]
["bitfinex","BTCUSD",1719089664750,0.30889083,64347.0,64346.0,0.375409]
["bitfinex","BTCUSD",1719089666473,0.30889083,64347.0,64346.0,0.355409]
["bitfinex","BTCUSD",1719089666674,0.30889083,64347.0,64346.0,0.375409]
["bitfinex","BTCUSD",1719089666823,0.16891218,64347.0,64346.0,0.375409]
["bitfinex","BTCUSD",1719089668295,0.23468362,64347.0,64346.0,0.375409]
["bitfinex","BTCUSD",1719089668990,0.23368362,64347.0,64346.0,0.375409]
["bitfinex","BTCUSD",1719089669201,0.23368362,64347.0,64346.0,0.526609]
["bitfinex","BTCUSD",1719089669364,0.23468362,64347.0,64346.0,0.526609]
["bitfinex","BTCUSD",1719089669565,0.23368362,64347.0,64346.0,0.526609]
["bitfinex","BTCUSD",1719089669967,0.23368362,64347.0,64346.0,0.527609]
["bitfinex","BTCUSD",1719089670350,0.26396929,64347.0,64346.0,0.527609]
["bitfinex","BTCUSD",1719089670739,0.16791218,64347.0,64346.0,0.838428]
["bitfinex","BTCUSD",1719089670938,0.2639094,64347.0,64346.0,0.839428]
["bitfinex","BTCUSD",1719089671148,0.19819786,64347.0,64346.0,0.839428]
["bitfinex","BTCUSD",1719089671364,0.09819786,64347.0,64346.0,0.839428]
["bitfinex","BTCUSD",1719089671578,0.19819786,64347.0,64346.0,0.839428]
["bitfinex","BTCUSD",1719089671791,0.14619786,64347.0,64346.0,0.869428]
["bitfinex","BTCUSD",1719089672699,0.04619786,64347.0,64346.0,0.869428]
["bitfinex","BTCUSD",1719089673105,0.03028568,64347.0,64346.0,0.869428]
["bitfinex","BTCUSD",1719089673310,0.052,64349.0,64348.0,0.1912]
["bitfinex","BTCUSD",1719089673529,0.08266538,64349.0,64348.0,0.1912]
["bitfinex","BTCUSD",1719089673954,0.11114211,64349.0,64348.0,0.346604]
["bitfinex","BTCUSD",1719089674165,0.21114211,64349.0,64348.0,0.346604]
["bitfinex","BTCUSD",1719089674829,0.21314211,64349.0,64348.0,0.346604]
["bitfinex","BTCUSD",1719089675382,0.21514211,64349.0,64348.0,0.346604]
["bitfinex","BTCUSD",1719089676207,0.21114211,64349.0,64348.0,0.346604]
["bitfinex","BTCUSD",1719089676408,0.21314211,64349.0,64348.0,0.346604]
["bitfinex","BTCUSD",1719089676845,0.18247673,64349.0,64348.0,0.346604]
["bitfinex","BTCUSD",1719089677041,0.11296858,64349.0,64348.0,0.637413]
["bitfinex","BTCUSD",1719089677262,0.11296858,64349.0,64348.0,0.968222]
["bitfinex","BTCUSD",1719089677263,0.21296858,64349.0,64348.0,0.968222]
["bitfinex","BTCUSD",1719089677655,0.21296858,64349.0,64348.0,0.948222]
["bitfinex","BTCUSD",1719089677875,0.21296858,64349.0,64348.0,0.968222]
["bitfinex","BTCUSD",1719089678050,0.21096858,64349.0,64348.0,0.969222]
["bitfinex","BTCUSD",1719089678458,0.21096858,64349.0,64348.0,0.970222]
["bitfinex","BTCUSD",1719089679329,0.21110925,64349.0,64348.0,0.970222]
["bitfinex","BTCUSD",1719089679790,0.21195925,64349.0,64348.0,0.970222]
["bitfinex","BTCUSD",1719089680261,0.21200573,64349.0,64348.0,0.970222]
["bitfinex","BTCUSD",1719089683146,0.1814674,64349.0,64348.0,0.970222]
["bitfinex","BTCUSD",1719089683314,0.1120796,64349.0,64348.0,0.970222]
["bitfinex","BTCUSD",1719089683537,0.2120796,64349.0,64348.0,0.970222]
["bitfinex","BTCUSD",1719089685159,0.0314622,64349.0,64348.0,1.44359212]
["bitfinex","BTCUSD",1719089685357,0.12473896,64349.0,64348.0,1.44359212]
["bitfinex","BTCUSD",1719089685593,0.10141983,64349.0,64348.0,1.41359212]
["bitfinex","BTCUSD",1719089685795,0.0314622,64349.0,64348.0,1.44359212]
["bitfinex","BTCUSD",1719089686216,0.03180361,64349.0,64348.0,1.44359212]
["bitfinex","BTCUSD",1719089686414,0.07843275,64349.0,64348.0,1.44359212]
["bitfinex","BTCUSD",1719089687047,0.07843275,64349.0,64348.0,1.44259212]
["bitfinex","BTCUSD",1719089687480,0.07843275,64349.0,64348.0,1.41459212]
["bitfinex","BTCUSD",1719089687672,0.07843275,64349.0,64348.0,1.44759212]
["bitfinex","BTCUSD",1719089687867,0.03180361,64349.0,64348.0,1.41759212]
["bitfinex","BTCUSD",1719089688045,0.03180361,64349.0,64348.0,1.44759212]
["bitfinex","BTCUSD",1719089689440,0.03164844,64349.0,64348.0,1.44759212]
["bitfinex","BTCUSD",1719089692531,0.03173358,64349.0,64348.0,1.44759212]
["bitfinex","BTCUSD",1719089695638,0.00085,64349.0,64348.0,1.44759212]
["bitfinex","BTCUSD",1719089695860,0.03169339,64349.0,64348.0,1.44759212]
["bitfinex","BTCUSD",1719089698833,0.03169825,64349.0,64348.0,1.44759212]
["bitfinex","BTCUSD",1719089701082,0.00085,64349.0,64348.0,1.44759212]
["bitfinex","BTCUSD",1719089701445,0.0315873,64349.0,64348.0,1.44759212]
["bitfinex","BTCUSD",1719089701687,0.0315873,64349.0,64348.0,1.61149212]
["bitfinex","BTCUSD",1719089701894,0.00085,64349.0,64348.0,1.86349212]
["bitfinex","BTCUSD",1719089702990,0.00085,64349.0,64348.0,1.86049212]
["bitfinex","BTCUSD",1719089703225,0.00085,64349.0,64348.0,1.85749212]
["bitfinex","BTCUSD",1719089703431,0.00185,64349.0,64348.0,1.87049212]
["bitfinex","BTCUSD",1719089703656,0.00285,64349.0,64348.0,1.88249212]
["bitfinex","BTCUSD",1719089704727,0.00285,64349.0,64348.0,1.83049212]
["bitfinex","BTCUSD",1719089704941,0.00285,64349.0,64348.0,1.88249212]
["bitfinex","BTCUSD",1719089705893,0.00285,64349.0,64348.0,1.98249212]
["bitfinex","BTCUSD",1719089711349,0.00285,64349.0,64348.0,1.78249212]
["bitfinex","BTCUSD",1719089711752,0.00285,64349.0,64348.0,1.98249212]
["bitfinex","BTCUSD",1719089712621,0.00285,64349.0,64348.0,1.98342712]
["bitfinex","BTCUSD",1719089717104,0.00285,64349.0,64348.0,1.78342712]
["bitfinex","BTCUSD",1719089717768,0.00285,64349.0,64348.0,1.93142712]
["bitfinex","BTCUSD",1719089717966,0.00285,64349.0,64348.0,1.98342712]
["bitfinex","BTCUSD",1719089719581,0.00285,64349.0,64348.0,1.78342712]
["bitfinex","BTCUSD",1719089720190,0.00285,64349.0,64348.0,1.98342712]
["bitfinex","BTCUSD",1719089723469,0.00285,64349.0,64348.0,1.75342712]
["bitfinex","BTCUSD",1719089723661,0.00285,64349.0,64348.0,1.98342712]
["bitfinex","BTCUSD",1719089724226,0.00285,64349.0,64348.0,1.73142712]
["bitfinex","BTCUSD",1719089724448,0.00285,64349.0,64348.0,1.93142712]
["bitfinex","BTCUSD",1719089724648,0.00285,64349.0,64348.0,1.73142712]
["bitfinex","BTCUSD",1719089724849,0.00285,64349.0,64348.0,1.93142712]
["bitfinex","BTCUSD",1719089725247,0.00285,64349.0,64348.0,1.73142712]
["bitfinex","BTCUSD",1719089730216,0.00285,64349.0,64348.0,1.93142712]
["bitfinex","BTCUSD",1719089730699,0.00285,64349.0,64348.0,1.73142712]
["bitfinex","BTCUSD",1719089731649,0.00285,64349.0,64348.0,1.93142712]
["bitfinex","BTCUSD",1719089732933,0.00185,64349.0,64348.0,1.91942712]
["bitfinex","BTCUSD",1719089733888,0.00285,64349.0,64348.0,1.93242712]
["bitfinex","BTCUSD",1719089734400,0.00185,64349.0,64348.0,1.91942712]
["bitfinex","BTCUSD",1719089734616,0.00185,64349.0,64348.0,1.93142712]
["bitfinex","BTCUSD",1719089735078,0.00185,64349.0,64348.0,1.94542712]
["bitfinex","BTCUSD",1719089735258,0.00185,64349.0,64348.0,1.93242712]
["bitfinex","BTCUSD",1719089735259,0.00085,64349.0,64348.0,1.93242712]
["bitfinex","BTCUSD",1719089735507,0.00085,64349.0,64348.0,1.94542712]
["bitfinex","BTCUSD",1719089736500,0.00085,64349.0,64348.0,2.35623612]
["bitfinex","BTCUSD",1719089736719,0.00085,64349.0,64348.0,2.48529434]
["bitfinex","BTCUSD",1719089737974,0.00085,64349.0,64348.0,2.45929434]
["bitfinex","BTCUSD",1719089738146,0.00085,64349.0,64348.0,2.47329434]
["bitfinex","BTCUSD",1719089738350,0.00085,64349.0,64348.0,2.33123612]
["bitfinex","BTCUSD",1719089738760,0.00085,64349.0,64348.0,2.34523612]
["bitfinex","BTCUSD",1719089742601,0.00085,64349.0,64348.0,2.24523612]
["bitfinex","BTCUSD",1719089742894,0.00085,64349.0,64348.0,2.34523612]
["bitfinex","BTCUSD",1719089766462,0.00085,64349.0,64348.0,2.47429461]
["bitfinex","BTCUSD",1719089767122,0.00085,64349.0,64348.0,2.34523612]
["bitfinex","BTCUSD",1719089767424,0.00085,64349.0,64348.0,2.47429548]
["bitfinex","BTCUSD",1719089769064,0.00085,64349.0,64348.0,2.34523612]
["bitfinex","BTCUSD",1719089769347,0.00085,64349.0,64348.0,2.47429422]
["bitfinex","BTCUSD",1719089771575,0.06053152,64366.0,64365.0,0.29]
["bitfinex","BTCUSD",1719089771818,0.1323616,64366.0,64365.0,0.45256112]
["bitfinex","BTCUSD",1719089772234,0.13235651,64366.0,64365.0,0.45256112]
["bitfinex","BTCUSD",1719089772490,0.1,64366.0,64365.0,0.45256112]
["bitfinex","BTCUSD",1719089772720,0.13235562,64366.0,64365.0,0.45256112]
["bitfinex","BTCUSD",1719089772928,0.03235562,64366.0,64365.0,0.45256112]
["bitfinex","BTCUSD",1719089773172,0.13235562,64366.0,64365.0,0.45256112]
["bitfinex","BTCUSD",1719089773615,0.13437096,64366.0,64365.0,0.45256112]
["bitfinex","BTCUSD",1719089774259,0.03437096,64366.0,64365.0,0.45256112]
["bitfinex","BTCUSD",1719089774471,0.03437096,64366.0,64365.0,0.60792412]
["bitfinex","BTCUSD",1719089775388,0.002,64366.0,64365.0,0.60792412]
["bitfinex","BTCUSD",1719089775602,0.03439307,64366.0,64365.0,0.60792412]
["bitfinex","BTCUSD",1719089776272,0.03323493,64366.0,64365.0,0.60792412]
["bitfinex","BTCUSD",1719089776727,0.03523493,64366.0,64365.0,0.60792412]
["bitfinex","BTCUSD",1719089777707,0.03323493,64366.0,64365.0,0.60792412]
["bitfinex","BTCUSD",1719089778119,0.03523493,64366.0,64365.0,0.60792412]
["bitfinex","BTCUSD",1719089778619,0.15189991,64366.0,64365.0,0.60792412]
["bitfinex","BTCUSD",1719089779017,0.25189991,64366.0,64365.0,0.60792412]
["bitfinex","BTCUSD",1719089779202,0.25189991,64366.0,64365.0,0.58792412]
["bitfinex","BTCUSD",1719089779414,0.25189991,64366.0,64365.0,0.60792412]
["bitfinex","BTCUSD",1719089781631,0.10285,64366.0,64365.0,0.60792412]
["bitfinex","BTCUSD",1719089781841,0.15218701,64366.0,64365.0,0.60792412]
["bitfinex","BTCUSD",1719089782061,0.25218701,64366.0,64365.0,0.60792412]
["bitfinex","BTCUSD",1719089785022,0.25204019,64366.0,64365.0,0.60792412]
["bitfinex","BTCUSD",1719089785429,0.15204019,64366.0,64365.0,0.60792412]
["bitfinex","BTCUSD",1719089787625,0.15204019,64366.0,64365.0,0.61792412]
["bitfinex","BTCUSD",1719089787834,0.11952932,64366.0,64365.0,0.61792412]
["bitfinex","BTCUSD",1719089788044,0.15198198,64366.0,64365.0,0.61792412]
["bitfinex","BTCUSD",1719089789128,0.15198198,64366.0,64365.0,0.60792412]
["bitfinex","BTCUSD",1719089789315,0.15198198,64366.0,64365.0,0.61792412]
["bitfinex","BTCUSD",1719089789518,0.15198198,64366.0,64365.0,0.92865112]
["bitfinex","BTCUSD",1719089790950,0.15198198,64366.0,64365.0,0.91865112]
["bitfinex","BTCUSD",1719089791149,0.15229066,64366.0,64365.0,0.91865112]
["bitfinex","BTCUSD",1719089791356,0.15229066,64366.0,64365.0,0.92865112]
["bitfinex","BTCUSD",1719089791557,0.15229066,64366.0,64365.0,0.91865112]
["bitfinex","BTCUSD",1719089792166,0.15229066,64366.0,64365.0,0.92865112]
["bitfinex","BTCUSD",1719089792382,0.15229066,64366.0,64365.0,0.91865112]
["bitfinex","BTCUSD",1719089794261,0.00285,64366.0,64365.0,0.91865112]
["bitfinex","BTCUSD",1719089794469,0.11951608,64366.0,64365.0,0.91865112]
["bitfinex","BTCUSD",1719089794611,0.15221643,64366.0,64365.0,0.91865112]
["bitfinex","BTCUSD",1719089797330,0.15197216,64366.0,64365.0,0.91865112]
["bitfinex","BTCUSD",1719089800424,0.00285,64366.0,64365.0,0.91865112]
["bitfinex","BTCUSD",1719089800822,0.03550657,64366.0,64365.0,0.91865112]
["bitfinex","BTCUSD",1719089803683,0.00285,64366.0,64365.0,0.91865112]
["bitfinex","BTCUSD",1719089803860,0.03552817,64366.0,64365.0,0.91865112]
["bitfinex","BTCUSD",1719089806754,0.03547958,64366.0,64365.0,0.91865112]
["bitfinex","BTCUSD",1719089808847,0.2953359,64373.0,64372.0,0.2]
["bitfinex","BTCUSD",1719089809049,0.36329941,64373.0,64372.0,0.2]
["bitfinex","BTCUSD",1719089809258,0.36329941,64373.0,64372.0,0.22]
["bitfinex","BTCUSD",1719089809426,0.3976251,64373.0,64372.0,0.22]
["bitfinex","BTCUSD",1719089809929,0.39417815,64373.0,64372.0,0.22]
["bitfinex","BTCUSD",1719089810076,0.39617815,64373.0,64372.0,0.221]
["bitfinex","BTCUSD",1719089810276,0.33166254,64373.0,64372.0,0.221]
["bitfinex","BTCUSD",1719089810481,0.39617841,64373.0,64372.0,0.221]
["bitfinex","BTCUSD",1719089810680,0.39617841,64373.0,64372.0,0.222]
["bitfinex","BTCUSD",1719089811082,0.49617841,64373.0,64372.0,0.222]
["bitfinex","BTCUSD",1719089811654,0.49617507,64373.0,64372.0,0.222]
["bitfinex","BTCUSD",1719089813043,0.29166969,64373.0,64372.0,0.222]
["bitfinex","BTCUSD",1719089813213,0.49602469,64373.0,64372.0,0.222]
["bitfinex","BTCUSD",1719089816302,0.35623193,64373.0,64372.0,0.222]
["bitfinex","BTCUSD",1719089816505,0.49622934,64373.0,64372.0,0.222]
["bitfinex","BTCUSD",1719089818729,0.52523188,64373.0,64372.0,0.222]
["bitfinex","BTCUSD",1719089819535,0.52517079,64373.0,64372.0,0.222]
["bitfinex","BTCUSD",1719089821947,0.49629393,64373.0,64372.0,0.222]
["bitfinex","BTCUSD",1719089822219,0.52542651,64373.0,64372.0,0.222]
["bitfinex","BTCUSD",1719089823130,0.2531098,64373.0,64372.0,0.222]
["bitfinex","BTCUSD",1719089823332,0.23375682,64373.0,64372.0,0.222]
["bitfinex","BTCUSD",1719089823467,0.26674841,64373.0,64372.0,0.222]
["bitfinex","BTCUSD",1719089824483,0.26674841,64373.0,64372.0,0.221]
["bitfinex","BTCUSD",1719089824906,0.26656591,64373.0,64372.0,0.221]
["bitfinex","BTCUSD",1719089825137,0.36656591,64373.0,64372.0,0.22]
["bitfinex","BTCUSD",1719089825342,0.36656591,64373.0,64372.0,0.221]
["bitfinex","BTCUSD",1719089825747,0.36656591,64373.0,64372.0,0.22]
["bitfinex","BTCUSD",1719089827853,0.13299159,64373.0,64372.0,0.22]
["bitfinex","BTCUSD",1719089828146,0.26673522,64373.0,64372.0,0.22]
["bitfinex","BTCUSD",1719089828321,0.36673522,64373.0,64372.0,0.22]
["bitfinex","BTCUSD",1719089830843,0.13299159,64373.0,64372.0,0.22]
["bitfinex","BTCUSD",1719089831066,0.12674448,64373.0,64372.0,0.22]
["bitfinex","BTCUSD",1719089831267,0.36676001,64373.0,64372.0,0.22]
["bitfinex","BTCUSD",1719089833202,0.36676001,64373.0,64372.0,0.2]
["bitfinex","BTCUSD",1719089833404,0.36676001,64373.0,64372.0,0.22]
["bitfinex","BTCUSD",1719089834184,0.36675108,64373.0,64372.0,0.22]
["bitfinex","BTCUSD",1719089836262,0.36680023,64373.0,64372.0,0.22]
["bitfinex","BTCUSD",1719089837594,0.27300933,64373.0,64372.0,0.22]
["bitfinex","BTCUSD",1719089837798,0.36680192,64373.0,64372.0,0.22]
["bitfinex","BTCUSD",1719089840674,0.13299159,64373.0,64372.0,0.22]
["bitfinex","BTCUSD",1719089840877,0.26696325,64373.0,64372.0,0.22]
["bitfinex","BTCUSD",1719089841087,0.36696325,64373.0,64372.0,0.22]
["bitfinex","BTCUSD",1719089842093,0.36696138,64373.0,64372.0,0.22]
["bitfinex","BTCUSD",1719089842814,0.36781138,64373.0,64372.0,0.22]
["bitfinex","BTCUSD",1719089843887,0.3677963,64373.0,64372.0,0.22]
["bitfinex","BTCUSD",1719089846899,0.27386415,64373.0,64372.0,0.22]
["bitfinex","BTCUSD",1719089847205,0.36781099,64373.0,64372.0,0.22]
["bitfinex","BTCUSD",1719089850085,0.13384159,64373.0,64372.0,0.22]
["bitfinex","BTCUSD",1719089850282,0.26780664,64373.0,64372.0,0.22]
["bitfinex","BTCUSD",1719089850485,0.36780664,64373.0,64372.0,0.22]
["bitfinex","BTCUSD",1719089851170,0.07325061,64373.0,64372.0,0.22]
["bitfinex","BTCUSD",1719089851593,0.05285,64374.0,64372.0,0.22]
["bitfinex","BTCUSD",1719089852221,0.05285,64374.0,64373.0,0.02]
["bitfinex","BTCUSD",1719089852389,0.08583831,64374.0,64373.0,0.02]
["bitfinex","BTCUSD",1719089852591,0.08583831,64374.0,64372.0,0.2]
["bitfinex","BTCUSD",1719089852983,0.03383831,64374.0,64372.0,0.2]
["bitfinex","BTCUSD",1719089853581,0.13383831,64374.0,64372.0,0.2]
["bitfinex","BTCUSD",1719089855670,0.13383831,64374.0,64372.0,0.435346]
["bitfinex","BTCUSD",1719089855902,0.03383831,64374.0,64373.0,0.1687]
["bitfinex","BTCUSD",1719089856858,0.03383831,64374.0,64373.0,0.1887]
["bitfinex","BTCUSD",1719089857263,0.17386512,64374.0,64373.0,0.1887]
["bitfinex","BTCUSD",1719089857507,0.27386512,64374.0,64373.0,0.1887]
["bitfinex","BTCUSD",1719089859297,0.32849122,64374.0,64373.0,0.1887]
["bitfinex","BTCUSD",1719089859533,0.32848516,64374.0,64373.0,0.1887]
["bitfinex","BTCUSD",1719089861157,0.32848516,64374.0,64373.0,0.1907]
["bitfinex","BTCUSD",1719089861380,0.34713068,64374.0,64373.0,0.1907]
["bitfinex","BTCUSD",1719089862733,0.34712783,64374.0,64373.0,0.1937]
["bitfinex","BTCUSD",1719089865802,0.34691834,64374.0,64373.0,0.1937]
["bitfinex","BTCUSD",1719089868898,0.34700349,64374.0,64373.0,0.1937]
["bitfinex","BTCUSD",1719089871023,0.2924348,64374.0,64373.0,0.1937]
["bitfinex","BTCUSD",1719089871229,0.15241862,64374.0,64373.0,0.1937]
["bitfinex","BTCUSD",1719089871867,0.05241862,64374.0,64373.0,0.1937]
["bitfinex","BTCUSD",1719089872004,0.13383831,64374.0,64373.0,0.1937]
["bitfinex","BTCUSD",1719089872209,0.15222549,64374.0,64373.0,0.1937]
["bitfinex","BTCUSD",1719089873365,0.05222549,64374.0,64373.0,0.1937]
["bitfinex","BTCUSD",1719089873573,0.15222549,64374.0,64373.0,0.1937]
["bitfinex","BTCUSD",1719089874639,0.15222549,64374.0,64373.0,0.194635]
["bitfinex","BTCUSD",1719089875201,0.15215226,64374.0,64373.0,0.194635]
["bitfinex","BTCUSD",1719089875750,0.13383831,64374.0,64373.0,0.194635]
["bitfinex","BTCUSD",1719089875901,0.15215226,64374.0,64373.0,0.194635]
["bitfinex","BTCUSD",1719089876952,0.15220358,64374.0,64373.0,0.194635]
["bitfinex","BTCUSD",1719089878686,0.15220132,64374.0,64373.0,0.194635]
["bitfinex","BTCUSD",1719089880471,0.15220132,64374.0,64373.0,0.174635]
["bitfinex","BTCUSD",1719089880700,0.15220132,64374.0,64373.0,0.194635]
["bitfinex","BTCUSD",1719089881071,0.15238734,64374.0,64373.0,0.194635]
["bitfinex","BTCUSD",1719089887092,0.13383831,64374.0,64373.0,0.194635]
["bitfinex","BTCUSD",1719089887294,0.15233237,64374.0,64373.0,0.194635]
["bitfinex","BTCUSD",1719089889751,0.30767437,64374.0,64373.0,0.194635]
["bitfinex","BTCUSD",1719089890048,0.30767437,64374.0,64373.0,0.119835]
["bitfinex","BTCUSD",1719089890266,0.28918031,64374.0,64373.0,0.119835]
["bitfinex","BTCUSD",1719089890455,0.36172639,64374.0,64373.0,0.119835]
["bitfinex","BTCUSD",1719089890684,0.30745204,64374.0,64373.0,0.119835]
["bitfinex","BTCUSD",1719089890868,0.36172648,64374.0,64373.0,0.119835]
["bitfinex","BTCUSD",1719089891061,0.36172751,64374.0,64373.0,0.119835]
["bitfinex","BTCUSD",1719089891479,0.30745204,64374.0,64373.0,0.119835]
["bitfinex","BTCUSD",1719089892486,0.36152927,64374.0,64373.0,0.119835]
["bitfinex","BTCUSD",1719089893277,0.30745204,64374.0,64373.0,0.119835]
["bitfinex","BTCUSD",1719089893475,0.35929767,64374.0,64373.0,0.119835]
["bitfinex","BTCUSD",1719089893903,0.36142577,64374.0,64373.0,0.119835]
["bitfinex","BTCUSD",1719089894120,0.41342577,64374.0,64373.0,0.119835]
["bitfinex","BTCUSD",1719089894724,0.35929767,64374.0,64373.0,0.119835]
["bitfinex","BTCUSD",1719089896058,0.41337285,64374.0,64373.0,0.119835]
["bitfinex","BTCUSD",1719089896664,0.72403124,64374.0,64373.0,0.119835]
["bitfinex","BTCUSD",1719089897259,0.6699419,64374.0,64373.0,0.119835]
["bitfinex","BTCUSD",1719089897440,0.6699419,64374.0,64373.0,0.114835]
["bitfinex","BTCUSD",1719089898046,0.6699419,64374.0,64373.0,0.020935]
["bitfinex","BTCUSD",1719089899386,0.72281731,64374.0,64373.0,0.020935]
["bitfinex","BTCUSD",1719089899830,0.72154263,64374.0,64373.0,0.020935]
["bitfinex","BTCUSD",1719089902840,0.72171869,64374.0,64373.0,0.020935]
["bitfinex","BTCUSD",1719089905201,0.86170384,64374.0,64373.0,0.020935]
["bitfinex","BTCUSD",1719089905526,0.72171869,64374.0,64373.0,0.020935]
["bitfinex","BTCUSD",1719089905890,0.66875722,64374.0,64373.0,0.020935]
["bitfinex","BTCUSD",1719089906081,0.72187005,64374.0,64373.0,0.112135]
["bitfinex","BTCUSD",1719089909067,0.65186431,64374.0,64373.0,0.112135]
["bitfinex","BTCUSD",1719089909240,0.72215607,64374.0,64373.0,0.112135]
["bitfinex","BTCUSD",1719089909399,0.52501532,64374.0,64373.0,0.112135]
["bitfinex","BTCUSD",1719089909812,0.68035732,64374.0,64373.0,0.112135]
["bitfinex","BTCUSD",1719089910602,0.72162672,64374.0,64373.0,0.112135]
["bitfinex","BTCUSD",1719089912394,0.72174844,64374.0,64373.0,0.112135]
["bitfinex","BTCUSD",1719089913939,0.66851419,64374.0,64373.0,0.112135]
["bitfinex","BTCUSD",1719089914115,0.72172344,64374.0,64373.0,0.112135]
["bitfinex","BTCUSD",1719089915358,0.65133496,64374.0,64373.0,0.112135]
["bitfinex","BTCUSD",1719089915536,0.72158778,64374.0,64373.0,0.112135]
["bitfinex","BTCUSD",1719089915761,0.66843207,64374.0,64373.0,0.112135]
["bitfinex","BTCUSD",1719089917214,0.72154028,64374.0,64373.0,0.112135]
["bitfinex","BTCUSD",1719089917596,0.72166077,64374.0,64373.0,0.112135]
["bitfinex","BTCUSD",1719089917744,0.66843207,64374.0,64373.0,0.112135]
["bitfinex","BTCUSD",1719089918543,0.66827602,64374.0,64373.0,0.187135]
["bitfinex","BTCUSD",1719089919402,0.72128334,64374.0,64373.0,0.187135]
["bitfinex","BTCUSD",1719089921688,0.65133496,64374.0,64373.0,0.187135]
["bitfinex","BTCUSD",1719089921889,0.72152414,64374.0,64373.0,0.187135]
["bitfinex","BTCUSD",1719089922613,0.66839962,64374.0,64373.0,0.187135]
["bitfinex","BTCUSD",1719089922980,0.72150721,64374.0,64373.0,0.187135]
["bitfinex","BTCUSD",1719089923189,0.66838026,64374.0,64373.0,0.187135]
["bitfinex","BTCUSD",1719089925087,0.66835353,64374.0,64373.0,0.187135]
["bitfinex","BTCUSD",1719089928070,0.66837007,64374.0,64373.0,0.187135]
["bitfinex","BTCUSD",1719089930933,0.72145402,64374.0,64373.0,0.187135]
["bitfinex","BTCUSD",1719089931137,0.65133496,64374.0,64373.0,0.187135]
["bitfinex","BTCUSD",1719089931342,0.6683565,64374.0,64373.0,0.187135]
["bitfinex","BTCUSD",1719089932144,0.72146405,64374.0,64373.0,0.187135]
["bitfinex","BTCUSD",1719089934328,0.72904739,64374.0,64373.0,0.187135]
["bitfinex","BTCUSD",1719089937134,0.72988873,64374.0,64373.0,0.187135]
["bitfinex","BTCUSD",1719089937546,0.72988214,64374.0,64373.0,0.187135]
["bitfinex","BTCUSD",1719089938564,0.72982146,64374.0,64373.0,0.187135]
["bitfinex","BTCUSD",1719089938768,0.67674648,64374.0,64373.0,0.187135]
["bitfinex","BTCUSD",1719089938930,0.67674648,64374.0,64373.0,0.18285]
["bitfinex","BTCUSD",1719089939284,0.72982184,64374.0,64373.0,0.18285]
["bitfinex","BTCUSD",1719089940733,0.72999664,64374.0,64373.0,0.18285]
["bitfinex","BTCUSD",1719089941555,0.87000209,64374.0,64373.0,0.18285]
["bitfinex","BTCUSD",1719089941729,0.72999664,64374.0,64373.0,0.18285]
["bitfinex","BTCUSD",1719089943339,0.73005843,64374.0,64373.0,0.18285]
["bitfinex","BTCUSD",1719089943740,0.6693512,64374.0,64373.0,0.18285]
["bitfinex","BTCUSD",1719089944189,0.72259393,64374.0,64373.0,0.18285]
["bitfinex","BTCUSD",1719089944399,0.72261858,64374.0,64373.0,0.18285]
["bitfinex","BTCUSD",1719089944604,0.6693748,64374.0,64373.0,0.18285]
["bitfinex","BTCUSD",1719089944836,0.36782629,64374.0,64373.0,0.18285]
["bitfinex","BTCUSD",1719089945348,0.31465124,64374.0,64373.0,0.18285]
["bitfinex","BTCUSD",1719089945553,0.36798459,64374.0,64373.0,0.18285]
["bitfinex","BTCUSD",1719089945892,0.26798459,64374.0,64373.0,0.18285]
["bitfinex","BTCUSD",1719089946104,0.1974614,64374.0,64373.0,0.18285]
["bitfinex","BTCUSD",1719089946271,0.26807967,64374.0,64373.0,0.18285]
["bitfinex","BTCUSD",1719089946472,0.2147454,64374.0,64373.0,0.18285]
["bitfinex","BTCUSD",1719089946673,0.26810279,64374.0,64373.0,0.18285]
["bitfinex","BTCUSD",1719089946871,0.2147454,64374.0,64373.0,0.18285]
["bitfinex","BTCUSD",1719089949404,0.21461907,64374.0,64373.0,0.18285]
["bitfinex","BTCUSD",1719089954554,0.26786433,64374.0,64373.0,0.18285]
["bitfinex","BTCUSD",1719089954733,0.21461907,64374.0,64373.0,0.18285]
["bitfinex","BTCUSD",1719089954938,0.2679496,64374.0,64373.0,0.18285]
["bitfinex","BTCUSD",1719089955535,0.26807282,64374.0,64373.0,0.18285]
["bitfinex","BTCUSD",1719089956589,0.26802889,64374.0,64373.0,0.18285]
["bitfinex","BTCUSD",1719089956795,0.21471982,64374.0,64373.0,0.18285]
["bitfinex","BTCUSD",1719089958831,0.21463033,64374.0,64373.0,0.18285]
["bitfinex","BTCUSD",1719089960936,0.31463033,64374.0,64373.0,0.18285]
["bitfinex","BTCUSD",1719089961719,0.2974614,64374.0,64373.0,0.18285]
["bitfinex","BTCUSD",1719089961916,0.33166493,64374.0,64373.0,0.18285]
["bitfinex","BTCUSD",1719089962121,0.31455118,64374.0,64373.0,0.18285]
["bitfinex","BTCUSD",1719089965103,0.31466495,64374.0,64373.0,0.18285]
["bitfinex","BTCUSD",1719089968216,0.31486067,64374.0,64373.0,0.18285]
["bitfinex","BTCUSD",1719089970776,0.31486067,64374.0,64373.0,0.183785]
["bitfinex","BTCUSD",1719089971336,0.45487388,64374.0,64373.0,0.183785]
["bitfinex","BTCUSD",1719089971536,0.36832016,64374.0,64373.0,0.183785]
["bitfinex","BTCUSD",1719089972201,0.50832698,64374.0,64373.0,0.183785]
["bitfinex","BTCUSD",1719089972417,0.36832016,64374.0,64373.0,0.183785]
["bitfinex","BTCUSD",1719089972772,0.50832698,64374.0,64373.0,0.183785]
["bitfinex","BTCUSD",1719089974382,0.2974614,64374.0,64373.0,0.183785]
["bitfinex","BTCUSD",1719089974584,1.20610465,64374.0,64373.0,0.017585]
["bitfinex","BTCUSD",1719089974786,0.989817,64374.0,64373.0,0.017585]
["bitfinex","BTCUSD",1719089974990,1.300501,64374.0,64373.0,0.017585]
["bitfinex","BTCUSD",1719089977438,1.2295134,64374.0,64373.0,0.017585]
["bitfinex","BTCUSD",1719089977690,1.29930808,64374.0,64373.0,0.017585]
["bitfinex","BTCUSD",1719089978531,0.98862408,64374.0,64373.0,0.017585]
["bitfinex","BTCUSD",1719089980807,0.98839195,64374.0,64373.0,0.017585]
["bitfinex","BTCUSD",1719089983786,0.98839195,64374.0,64373.0,0.0175443]
["bitfinex","BTCUSD",1719089984020,0.98866065,64374.0,64373.0,0.0175443]
["bitfinex","BTCUSD",1719089984929,0.93655111,64374.0,64373.0,0.0175443]
["bitfinex","BTCUSD",1719089985866,0.98103155,64374.0,64373.0,0.0175443]
["bitfinex","BTCUSD",1719089987052,0.98058048,64374.0,64373.0,0.0175443]
["bitfinex","BTCUSD",1719089989786,1.12045501,64374.0,64373.0,0.0175443]
["bitfinex","BTCUSD",1719089989984,0.98063736,64374.0,64373.0,0.0175443]
["bitfinex","BTCUSD",1719089992574,1.12050205,64374.0,64373.0,0.0175443]
["bitfinex","BTCUSD",1719089993206,1.12050278,64374.0,64373.0,0.0175443]
["bitfinex","BTCUSD",1719089993972,0.98063736,64374.0,64373.0,0.0175443]
["bitfinex","BTCUSD",1719089996400,0.98054505,64374.0,64373.0,0.0175443]
["bitfinex","BTCUSD",1719089999607,0.980465,64374.0,64373.0,0.0175443]
["bitfinex","BTCUSD",1719090000538,1.032465,64374.0,64373.0,0.0175443]
["bitfinex","BTCUSD",1719090001918,1.03268663,64374.0,64373.0,0.0175443]
["bitfinex","BTCUSD",1719090002644,1.03353663,64374.0,64373.0,0.0175443]
["bitfinex","BTCUSD",1719090003365,0.98153663,64374.0,64373.0,0.0175443]
["bitfinex","BTCUSD",1719090003813,1.03353663,64374.0,64373.0,0.0175443]
["bitfinex","BTCUSD",1719090004761,0.9640503,64374.0,64373.0,0.0175443]
["bitfinex","BTCUSD",1719090005008,1.03407426,64374.0,64373.0,0.0175443]
["bitfinex","BTCUSD",1719090010785,1.0338463,64374.0,64373.0,0.0175443]
["bitfinex","BTCUSD",1719090012367,1.03378462,64374.0,64373.0,0.0175443]
["bitfinex","BTCUSD",1719090014059,1.01692765,64374.0,64373.0,0.0175443]
["bitfinex","BTCUSD",1719090014262,1.0337277,64374.0,64373.0,0.0175443]
["bitfinex","BTCUSD",1719090016782,0.98082287,64374.0,64373.0,0.0175443]
["bitfinex","BTCUSD",1719090017005,1.03367408,64374.0,64373.0,0.0175443]
["bitfinex","BTCUSD",1719090020306,1.03385228,64374.0,64373.0,0.0175443]
["bitfinex","BTCUSD",1719090022517,0.98185228,64374.0,64373.0,0.0175443]
["bitfinex","BTCUSD",1719090022745,1.03385228,64374.0,64373.0,0.0175443]
["bitfinex","BTCUSD",1719090023386,1.03403418,64374.0,64373.0,0.0175443]
["bitfinex","BTCUSD",1719090026618,1.03383459,64374.0,64373.0,0.0175443]
["bitfinex","BTCUSD",1719090029598,0.9640503,64374.0,64373.0,0.0175443]
["bitfinex","BTCUSD",1719090029793,1.03372708,64374.0,64373.0,0.0175443]
["bitfinex","BTCUSD",1719090032762,1.03375031,64374.0,64373.0,0.0175443]
["bitfinex","BTCUSD",1719090035823,0.9640503,64374.0,64373.0,0.0175443]
["bitfinex","BTCUSD",1719090036024,1.03389674,64374.0,64373.0,0.0175443]
["bitfinex","BTCUSD",1719090039028,0.9640503,64374.0,64373.0,0.0175443]
["bitfinex","BTCUSD",1719090039230,1.03402502,64374.0,64373.0,0.0175443]
["bitfinex","BTCUSD",1719090040119,1.03402516,64374.0,64373.0,0.0175443]
["bitfinex","BTCUSD",1719090042078,0.9640503,64374.0,64373.0,0.0175443]
["bitfinex","BTCUSD",1719090042307,1.03418255,64374.0,64373.0,0.0175443]
["bitfinex","BTCUSD",1719090044023,1.1917356,64374.0,64373.0,0.0175443]
["bitfinex","BTCUSD",1719090045237,1.03418255,64374.0,64373.0,0.0175443]
["bitfinex","BTCUSD",1719090045392,1.19196259,64374.0,64373.0,0.0175443]
["bitfinex","BTCUSD",1719090046609,1.12160164,64374.0,64373.0,0.0175443]
["bitfinex","BTCUSD",1719090046844,1.19195354,64374.0,64373.0,0.0175443]
["bitfinex","BTCUSD",1719090048592,1.19185615,64374.0,64373.0,0.0175443]
["bitfinex","BTCUSD",1719090049393,1.19185615,64374.0,64373.0,0.0008943]
["bitfinex","BTCUSD",1719090049606,1.19185615,64374.0,64373.0,0.0175443]
["bitfinex","BTCUSD",1719090051466,0.9640503,64374.0,64373.0,0.0175443]
["bitfinex","BTCUSD",1719090051692,1.19185712,64374.0,64373.0,0.0175443]
["bitfinex","BTCUSD",1719090052292,1.19185712,64374.0,64373.0,0.0008943]
["bitfinex","BTCUSD",1719090052491,1.19185712,64374.0,64373.0,0.0175443]
["bitfinex","BTCUSD",1719090054761,1.19190313,64374.0,64373.0,0.0175443]
["bitfinex","BTCUSD",1719090057921,1.19190161,64374.0,64373.0,0.0175443]
["bitfinex","BTCUSD",1719090058914,1.19190161,64374.0,64373.0,0.0008943]
["bitfinex","BTCUSD",1719090059260,1.19190161,64374.0,64373.0,0.0175443]
["bitfinex","BTCUSD",1719090060095,1.19190161,64374.0,64373.0,0.0008943]
["bitfinex","BTCUSD",1719090060276,1.19190161,64374.0,64373.0,0.0175443]
["bitfinex","BTCUSD",1719090060680,1.19164022,64374.0,64373.0,0.0175443]
["bitfinex","BTCUSD",1719090063368,1.19158039,64374.0,64373.0,0.0175443]
["bitfinex","BTCUSD",1719090066327,0.9640503,64374.0,64373.0,0.0175443]
["bitfinex","BTCUSD",1719090066567,1.19190961,64374.0,64373.0,0.0175443]
["bitfinex","BTCUSD",1719090069535,1.19195485,64374.0,64373.0,0.0175443]
["bitfinex","BTCUSD",1719090072646,1.03431265,64374.0,64373.0,0.0175443]
["bitfinex","BTCUSD",1719090072859,1.19183948,64374.0,64373.0,0.0175443]
["bitfinex","BTCUSD",1719090073059,1.13983948,64374.0,64373.0,0.0175443]
["bitfinex","BTCUSD",1719090073261,1.19183948,64374.0,64373.0,0.0175443]
["bitfinex","BTCUSD",1719090073677,1.13983948,64374.0,64373.0,0.0175443]
["bitfinex","BTCUSD",1719090073883,1.13983948,64374.0,64373.0,0.1716443]
["bitfinex","BTCUSD",1719090073884,1.03431265,64374.0,64373.0,0.1716443]
["bitfinex","BTCUSD",1719090075604,1.03805391,64374.0,64373.0,0.1716443]
["bitfinex","BTCUSD",1719090076045,1.03814785,64374.0,64373.0,0.1716443]
["bitfinex","BTCUSD",1719090077011,0.98311413,64374.0,64373.0,0.1716443]
["bitfinex","BTCUSD",1719090077854,0.9640503,64374.0,64373.0,0.1716443]
["bitfinex","BTCUSD",1719090079734,0.98305131,64374.0,64373.0,0.1716443]
["bitfinex","BTCUSD",1719090080094,1.0380252,64374.0,64373.0,0.1716443]
["bitfinex","BTCUSD",1719090080308,1.0380117,64374.0,64373.0,0.1716443]
["bitfinex","BTCUSD",1719090084690,0.9640503,64374.0,64373.0,0.1716443]
["bitfinex","BTCUSD",1719090087691,0.9640503,64374.0,64373.0,0.0175443]
["bitfinex","BTCUSD",1719090087871,1.03797905,64374.0,64373.0,0.0175443]
["bitfinex","BTCUSD",1719090088886,0.9640503,64374.0,64373.0,0.0175443]
["bitfinex","BTCUSD",1719090089092,1.03712484,64374.0,64373.0,0.0175443]
["bitfinex","BTCUSD",1719090095441,1.03719772,64374.0,64373.0,0.0175443]
["bitfinex","BTCUSD",1719090095971,1.04718786,64374.0,64373.0,0.0175443]
["bitfinex","BTCUSD",1719090103091,0.99518786,64374.0,64373.0,0.0175443]
["bitfinex","BTCUSD",1719090103292,1.04718786,64374.0,64373.0,0.0175443]
["bitfinex","BTCUSD",1719090104999,1.20472734,64374.0,64373.0,0.0175443]
["bitfinex","BTCUSD",1719090108067,1.20487257,64374.0,64373.0,0.0175443]
["bitfinex","BTCUSD",1719090108259,1.02868467,64374.0,64373.0,0.0175443]
["bitfinex","BTCUSD",1719090108443,1.20487301,64374.0,64373.0,0.0175443]
["bitfinex","BTCUSD",1719090109293,1.20487165,64374.0,64373.0,0.0175443]
["bitfinex","BTCUSD",1719090111073,1.20455102,64374.0,64373.0,0.0175443]
["bitfinex","BTCUSD",1719090111475,1.20455297,64374.0,64373.0,0.0175443]
["bitfinex","BTCUSD",1719090111931,1.20455297,64374.0,64373.0,0.0008943]
["bitfinex","BTCUSD",1719090112134,1.04701648,64374.0,64373.0,0.0175443]
["bitfinex","BTCUSD",1719090114222,1.04739436,64374.0,64373.0,0.0175443]
["bitfinex","BTCUSD",1719090117256,0.97404044,64374.0,64373.0,0.0175443]
["bitfinex","BTCUSD",1719090117504,1.04764819,64374.0,64373.0,0.0175443]
["bitfinex","BTCUSD",1719090118282,1.20517208,64374.0,64373.0,0.0175443]
["bitfinex","BTCUSD",1719090119616,1.20361865,64374.0,64373.0,0.0175443]
["bitfinex","BTCUSD",1719090120534,1.20339075,64374.0,64373.0,0.0175443]
["bitfinex","BTCUSD",1719090121131,1.04586732,64374.0,64373.0,0.0175443]
["bitfinex","BTCUSD",1719090121538,1.20338951,64374.0,64373.0,0.0175443]
["bitfinex","BTCUSD",1719090122804,0.97248701,64374.0,64373.0,0.0175443]
["bitfinex","BTCUSD",1719090122934,1.20336617,64374.0,64373.0,0.0175443]
["bitfinex","BTCUSD",1719090125994,1.51451619,64374.0,64373.0,0.0175443]
["bitfinex","BTCUSD",1719090126388,1.51451597,64374.0,64373.0,0.0175443]
["bitfinex","BTCUSD",1719090129087,1.51410493,64374.0,64373.0,0.0175443]
["bitfinex","BTCUSD",1719090129695,1.51410493,64374.0,64373.0,0.0938443]
["bitfinex","BTCUSD",1719090129946,1.51410493,64374.0,64373.0,0.1539443]
["bitfinex","BTCUSD",1719090132125,1.28317101,64374.0,64373.0,0.1539443]
["bitfinex","BTCUSD",1719090132331,1.51448953,64374.0,64373.0,0.1539443]
["bitfinex","BTCUSD",1719090133275,1.35697205,64374.0,64373.0,0.1539443]
["bitfinex","BTCUSD",1719090134849,1.35697205,64374.0,64373.0,0.0175443]
["bitfinex","BTCUSD",1719090135255,1.35676,64374.0,64373.0,0.0175443]
["bitfinex","BTCUSD",1719090137012,1.35676,64374.0,64373.0,0.01]
["bitfinex","BTCUSD",1719090137149,0.776722,64373.0,64372.0,0.2888443]
["bitfinex","BTCUSD",1719090137353,1.10782486,64373.0,64372.0,0.2888443]
["bitfinex","BTCUSD",1719090138255,1.10782485,64373.0,64372.0,0.2888443]
["bitfinex","BTCUSD",1719090140300,1.10782485,64373.0,64372.0,0.3549443]
["bitfinex","BTCUSD",1719090141377,0.876722,64373.0,64372.0,0.3549443]
["bitfinex","BTCUSD",1719090141584,1.10376621,64373.0,64372.0,0.3549443]
["bitfinex","BTCUSD",1719090143116,0.94632038,64373.0,64372.0,0.3549443]
["bitfinex","BTCUSD",1719090143261,1.10383191,64373.0,64372.0,0.3549443]
["bitfinex","BTCUSD",1719090144664,0.876722,64373.0,64372.0,0.3549443]
["bitfinex","BTCUSD",1719090144878,1.10379394,64373.0,64372.0,0.3549443]
["bitfinex","BTCUSD",1719090145560,1.10379394,64373.0,64372.0,0.3424]
["bitfinex","BTCUSD",1719090145908,1.10379394,64373.0,64372.0,0.3549443]
["bitfinex","BTCUSD",1719090147800,0.876722,64373.0,64372.0,0.3549443]
["bitfinex","BTCUSD",1719090147973,1.10397445,64373.0,64372.0,0.3424]
["bitfinex","BTCUSD",1719090148177,1.10397445,64373.0,64372.0,0.3549443]
["bitfinex","BTCUSD",1719090149058,1.10397445,64373.0,64372.0,0.3424]
["bitfinex","BTCUSD",1719090149510,1.10397445,64373.0,64372.0,0.3549443]
["bitfinex","BTCUSD",1719090150884,1.03424185,64373.0,64372.0,0.3549443]
["bitfinex","BTCUSD",1719090151133,1.10405201,64373.0,64372.0,0.3549443]
["bitfinex","BTCUSD",1719090151336,1.08753,64366.0,64365.0,0.000935]
["bitfinex","BTCUSD",1719090151552,1.23234016,64366.0,64365.0,0.000935]
["bitfinex","BTCUSD",1719090151761,1.33234016,64366.0,64365.0,0.000935]
["bitfinex","BTCUSD",1719090152310,1.3493074,64366.0,64365.0,0.000935]
["bitfinex","BTCUSD",1719090152510,1.3493074,64366.0,64365.0,0.001935]
["bitfinex","BTCUSD",1719090152935,1.3493074,64366.0,64365.0,0.000935]
["bitfinex","BTCUSD",1719090154026,1.34919621,64366.0,64365.0,0.000935]
["bitfinex","BTCUSD",1719090154454,1.34919621,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719090154885,1.34919621,64366.0,64365.0,0.001935]
["bitfinex","BTCUSD",1719090155094,1.34919621,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719090157079,1.34933872,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719090157300,1.50657078,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719090158194,1.34933872,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719090158823,1.81262284,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719090159057,2.59926484,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719090159929,2.60116484,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719090160076,2.57487748,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719090160293,2.59970526,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719090162818,2.75681246,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719090163028,2.63929597,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719090163301,2.63916659,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719090163502,2.63916661,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719090163763,1.85252461,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719090164381,2.79346261,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719090166481,2.79301813,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719090169677,2.79298584,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719090169889,2.74947084,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719090171087,2.66199984,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719090171716,2.62120084,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719090172315,2.64541967,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719090172747,2.60970252,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719090172954,2.64540307,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719090174976,1.87435007,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719090175411,2.72781607,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719090175852,2.70744433,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719090176050,2.50785633,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719090178959,2.42307866,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719090179143,2.50758991,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719090181462,2.608492,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719090181929,2.456934,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719090182173,2.46542,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719090184535,2.28000666,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719090184762,2.46577518,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719090185896,2.28000666,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719090186121,2.10301728,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719090186343,1.66463428,64366.0,64365.0,0.002935]
["bitfinex","BTCUSD",1719090186569,1.66463428,64366.0,64365.0,0.094735]
["bitfinex","BTCUSD",1719090187222,1.56356822,64366.0,64365.0,0.094735]
["bitfinex","BTCUSD",1719090187660,1.56493915,64366.0,64365.0,0.094735]
["bitfinex","BTCUSD",1719090187785,1.56493915,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090190841,1.56469226,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090192282,1.72185553,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090193238,1.56469226,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090193697,1.56554226,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090193915,1.5655287,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090195547,1.38594887,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090195793,1.54130987,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090200064,1.45553183,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090200255,1.54137818,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090201928,1.54137818,64366.0,64365.0,0.167335]
["bitfinex","BTCUSD",1719090202326,1.54137818,64366.0,64365.0,0.168335]
["bitfinex","BTCUSD",1719090202531,1.54137818,64366.0,64365.0,0.167335]
["bitfinex","BTCUSD",1719090202934,1.54137818,64366.0,64365.0,0.168335]
["bitfinex","BTCUSD",1719090203144,1.45553183,64366.0,64365.0,0.168335]
["bitfinex","BTCUSD",1719090203348,1.54175556,64366.0,64365.0,0.168335]
["bitfinex","BTCUSD",1719090203926,1.54175556,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090204372,1.54175556,64366.0,64365.0,0.168335]
["bitfinex","BTCUSD",1719090204805,1.54175556,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090206354,1.45553183,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090206623,1.54140601,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090209516,1.45553183,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090209721,1.54108271,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090212580,1.45553183,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090212780,1.54128241,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090215750,1.51622535,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090215975,1.54123995,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090218869,1.54137132,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090222000,1.54133714,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090222370,1.54133631,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090223440,1.51627188,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090223615,1.54081991,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090225218,1.54081897,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090228372,1.54099144,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090231683,1.54102466,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090234828,1.54039992,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090237911,1.48004417,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090238112,1.54024769,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090238314,1.67944569,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090240385,1.54024769,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090240825,1.54013502,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090243396,1.54038437,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090244733,1.48838437,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090244942,1.54038437,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090246381,1.5418878,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090249329,1.45553183,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090249529,1.54150902,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090252606,1.45553183,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090252782,1.54158348,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090254409,1.82615248,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090254978,1.79020948,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090255849,1.72920902,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090256070,1.78992418,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090258912,1.7899242,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090259331,1.72917709,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090259533,1.7898617,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090260167,1.70415783,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090260374,1.78987712,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090262073,1.7896751,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090263654,1.78971882,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090268388,1.70415783,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090268537,1.79001715,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090271635,1.79011512,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090274691,1.70415783,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090274894,1.78986304,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090276132,1.54123704,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090276335,1.78992004,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090277759,1.70421483,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090277975,1.78998062,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090278776,1.54129762,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090280869,1.45553183,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090281024,1.54020615,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090283848,1.40353183,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090284045,1.5401383,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090284251,1.8928133,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090286442,1.8817123,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090287036,1.79710583,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090287207,1.8617788,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090288744,1.7995788,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090290139,1.71490583,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090290347,1.79962726,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090293266,1.71490583,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090293633,1.79953649,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090295537,1.54016249,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090295893,1.86526049,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090296545,1.86520239,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090297016,1.84075852,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090297217,1.8652024,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090299733,1.86538295,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090300818,1.80353995,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090302101,1.8034213,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090305043,1.80378595,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090307816,1.80400296,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090309418,1.86447396,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090309616,1.84875796,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090311038,1.84902713,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090314030,1.84871685,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090320393,1.84807891,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090323335,1.84803664,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090323745,1.84803634,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090325090,1.94898179,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090325895,2.25970479,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090326498,2.25969968,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090326733,2.0986663,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090326905,2.25915568,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090328544,1.94843268,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090329137,2.25915568,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090329656,2.25877121,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090331463,1.95076121,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090331669,2.50996321,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090332644,2.32545683,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090332814,2.50998922,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090334466,2.46785122,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090335845,2.28331883,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090336036,2.46768087,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090338946,2.40788158,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090339152,2.4675646,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090342016,2.28331883,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090342223,2.46773741,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090343193,2.41480541,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090345110,2.41468761,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090346653,2.10396461,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090348270,2.10409661,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090351360,2.10382862,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090354494,1.91966383,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090354701,2.10398337,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090355017,2.10398273,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090357801,2.10388105,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090359842,2.06672305,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090360051,1.63974905,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090360419,1.53916697,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090360589,1.40353183,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090360816,1.53980573,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090363125,1.53957082,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090365980,1.51540109,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090366347,1.53941239,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090368021,1.51206134,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090369290,1.51183137,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090370184,1.53483137,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090372267,1.45118078,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090372475,1.53480715,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090375508,1.45118078,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090375718,1.53480869,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090378792,1.53537558,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090379765,1.65952458,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090380978,1.53537558,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090381607,1.57532978,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090381808,1.65938101,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090382007,1.57532978,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090382215,1.65938031,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090382669,1.60738031,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090382877,1.65938031,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090383082,1.65941538,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090383862,1.59939871,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090384209,1.65917138,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090384545,1.53502238,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090384770,1.69697138,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090384970,1.69717336,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090385357,1.65937336,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090385788,1.53522436,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090386418,1.5349531,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090386619,1.53468162,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090388061,1.65876362,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090388269,1.658792,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090391188,1.57472004,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090391393,1.65876242,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090394406,1.57472004,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090394633,1.65891081,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090395619,1.57472004,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090395885,1.65876386,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090397427,1.63459072,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090397674,1.65876222,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090400577,1.59892182,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090400780,1.65882134,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090403741,1.6588415,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090406198,1.9581215,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090406790,1.93391008,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090407140,1.95811978,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090408504,1.94411678,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090410006,1.94405636,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090411017,1.64512136,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090413192,1.64513303,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090413467,1.64509892,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090414515,1.6450543,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090416289,1.6450494,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090417966,1.64994319,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090418412,1.53951919,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090419403,1.53945783,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090419515,1.72021983,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090420479,1.53945783,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090421593,1.45553183,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090421791,1.53942855,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090424587,1.45553183,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090424788,1.53937804,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090425799,1.48737804,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090426117,1.53937804,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090427725,1.45553183,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090427958,1.53938835,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090430673,1.48738835,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090430906,1.53935576,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090432301,1.49891505,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090432454,1.59920705,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090433692,1.54720705,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090433887,1.51538312,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090434103,1.59927595,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090436801,1.6312413,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090437016,1.44705647,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090437221,1.53098942,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090439636,1.47898942,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090439836,1.53098942,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090440272,1.53135397,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090443243,1.53133971,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090444036,1.47138547,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090444279,1.53140542,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090444470,1.63194842,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090446571,1.60742271,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090446774,1.63154533,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090447007,1.63239533,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090451099,1.63231518,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090451503,1.58031518,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090451725,1.63231518,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090452791,1.63219411,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090456010,1.63221004,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090458179,1.53166704,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090458989,1.79648547,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090459168,1.88044716,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090460806,1.84444716,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090462251,1.76048547,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090462463,1.84435216,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090464307,1.79235216,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090464537,1.84435216,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090465486,1.78470755,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090465719,1.84462592,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090468687,1.84468975,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090470932,1.82838375,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090471532,1.74417947,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090471718,1.82837442,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090474915,1.82845203,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090477969,1.80418986,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090478201,1.82850664,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090480952,1.82847841,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090482472,1.82857167,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090483497,1.82845972,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090486484,1.74417947,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090486684,1.82850503,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090488243,1.74417947,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090488406,1.82846284,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090489770,1.82840258,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090492866,1.74417947,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090493057,1.82840221,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090496020,1.74417947,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090496215,1.82840314,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090499189,1.76854635,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090499419,1.82860368,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090502194,1.74417947,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090502394,1.8286506,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090504178,1.74417947,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090504384,1.82830164,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090505491,1.74417947,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090505639,1.82810343,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090506251,1.53183043,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090506454,1.85815243,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090508758,1.85819554,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090510737,1.83584754,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090511740,1.83583724,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090511942,1.776008,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090512127,1.83584246,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090512921,1.78384246,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090513277,1.74730428,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090515001,1.74797991,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090515940,1.48071091,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090516159,1.53271091,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090517177,1.48071091,64366.0,64365.0,0.169335]
["bitfinex","BTCUSD",1719090517377,1.48071091,64366.0,64365.0,0.1818793]
["bitfinex","BTCUSD",1719090517378,0.37298079,64366.0,64365.0,0.1818793]
["bitfinex","BTCUSD",1719090517585,0.35754825,64366.0,64365.0,0.1818793]
["bitfinex","BTCUSD",1719090517786,0.03281535,64366.0,64365.0,0.1818793]
["bitfinex","BTCUSD",1719090517989,0.02579975,64366.0,64365.0,0.1818793]
["bitfinex","BTCUSD",1719090518196,0.11654137,64367.0,64366.0,0.155361]
["bitfinex","BTCUSD",1719090518414,0.11654137,64367.0,64366.0,0.3339053]
["bitfinex","BTCUSD",1719090518613,0.11654137,64367.0,64366.0,0.1785443]
["bitfinex","BTCUSD",1719090519233,0.09319446,64367.0,64366.0,0.1785443]
["bitfinex","BTCUSD",1719090519836,0.06989697,64368.0,64367.0,0.1785443]
["bitfinex","BTCUSD",1719090520235,0.062255,64369.0,64368.0,0.3785443]
["bitfinex","BTCUSD",1719090520236,0.1088331,64369.0,64368.0,0.3785443]
["bitfinex","BTCUSD",1719090520658,0.0465781,64369.0,64368.0,0.3785443]
["bitfinex","BTCUSD",1719090520887,0.052,64370.0,64369.0,0.0125443]
["bitfinex","BTCUSD",1719090521092,0.052,64370.0,64369.0,0.181651]
["bitfinex","BTCUSD",1719090521293,0.09855983,64370.0,64369.0,0.181651]
["bitfinex","BTCUSD",1719090522486,0.052,64370.0,64369.0,0.181651]
["bitfinex","BTCUSD",1719090524148,0.09853102,64370.0,64369.0,0.181651]
["bitfinex","BTCUSD",1719090524573,0.052,64370.0,64369.0,0.181651]
["bitfinex","BTCUSD",1719090526516,0.207351,64370.0,64369.0,0.181651]
["bitfinex","BTCUSD",1719090527976,0.21417877,64370.0,64369.0,0.181651]
["bitfinex","BTCUSD",1719090528412,0.23590058,64370.0,64369.0,0.181651]
["bitfinex","BTCUSD",1719090530271,0.23596823,64370.0,64369.0,0.181651]
["bitfinex","BTCUSD",1719090530981,0.54667123,64370.0,64369.0,0.181651]
["bitfinex","BTCUSD",1719090533311,0.54665617,64370.0,64369.0,0.181651]
["bitfinex","BTCUSD",1719090536593,0.54662226,64370.0,64369.0,0.181651]
["bitfinex","BTCUSD",1719090539587,0.52488177,64370.0,64369.0,0.181651]
["bitfinex","BTCUSD",1719090539752,0.54648095,64370.0,64369.0,0.181651]
["bitfinex","BTCUSD",1719090541664,0.49448095,64370.0,64369.0,0.181651]
["bitfinex","BTCUSD",1719090542070,0.49462747,64370.0,64369.0,0.181651]
["bitfinex","BTCUSD",1719090542424,0.47288177,64370.0,64369.0,0.181651]
["bitfinex","BTCUSD",1719090542630,0.49461234,64370.0,64369.0,0.181651]
["bitfinex","BTCUSD",1719090543051,0.49546234,64370.0,64369.0,0.181651]
["bitfinex","BTCUSD",1719090543432,0.49546467,64370.0,64369.0,0.181651]
["bitfinex","BTCUSD",1719090545139,0.47373177,64370.0,64369.0,0.181651]
["bitfinex","BTCUSD",1719090545309,0.49546638,64370.0,64369.0,0.181651]
["bitfinex","BTCUSD",1719090548256,0.49536162,64370.0,64369.0,0.181651]
["bitfinex","BTCUSD",1719090548465,0.51699147,64370.0,64369.0,0.181651]
["bitfinex","BTCUSD",1719090549083,0.51699147,64370.0,64369.0,0.1691067]
["bitfinex","BTCUSD",1719090549282,0.51699147,64370.0,64369.0,0.181651]
["bitfinex","BTCUSD",1719090551484,0.51705127,64370.0,64369.0,0.181651]
["bitfinex","BTCUSD",1719090554558,0.49536162,64370.0,64369.0,0.181651]
["bitfinex","BTCUSD",1719090554807,0.56383154,64370.0,64369.0,0.181651]
["bitfinex","BTCUSD",1719090556547,0.51732211,64370.0,64369.0,0.181651]
["bitfinex","BTCUSD",1719090557788,0.51729071,64370.0,64369.0,0.181651]
["bitfinex","BTCUSD",1719090557913,0.56382384,64370.0,64369.0,0.181651]
["bitfinex","BTCUSD",1719090558128,0.51729071,64370.0,64369.0,0.181651]
["bitfinex","BTCUSD",1719090559262,0.58708978,64370.0,64369.0,0.181651]
["bitfinex","BTCUSD",1719090560357,0.51729071,64370.0,64369.0,0.181651]
["bitfinex","BTCUSD",1719090561025,0.51809713,64370.0,64369.0,0.181651]
["bitfinex","BTCUSD",1719090561236,0.66323186,64370.0,64369.0,0.181651]
["bitfinex","BTCUSD",1719090562374,0.66323186,64370.0,64369.0,0.1691067]
["bitfinex","BTCUSD",1719090562375,0.68651554,64370.0,64369.0,0.1691067]
["bitfinex","BTCUSD",1719090562626,0.68651554,64370.0,64369.0,0.181651]
["bitfinex","BTCUSD",1719090563333,0.57009713,64370.0,64369.0,0.181651]
["bitfinex","BTCUSD",1719090564064,0.5691041,64370.0,64369.0,0.181651]
["bitfinex","BTCUSD",1719090566470,0.54747425,64370.0,64369.0,0.181651]
["bitfinex","BTCUSD",1719090567228,0.52573177,64370.0,64369.0,0.181651]
["bitfinex","BTCUSD",1719090567428,0.85818085,64370.0,64369.0,0.181651]
["bitfinex","BTCUSD",1719090570601,0.85819761,64370.0,64369.0,0.181651]
["bitfinex","BTCUSD",1719090571655,0.85819761,64370.0,64369.0,0.1785443]
["bitfinex","BTCUSD",1719090572367,0.88187333,64370.0,64369.0,0.1785443]
["bitfinex","BTCUSD",1719090573568,0.86011049,64370.0,64369.0,0.1785443]
["bitfinex","BTCUSD",1719090573775,0.88185899,64370.0,64369.0,0.1785443]
["bitfinex","BTCUSD",1719090573992,0.82985899,64370.0,64369.0,0.1785443]
["bitfinex","BTCUSD",1719090574528,0.81978874,64370.0,64369.0,0.1785443]
["bitfinex","BTCUSD",1719090575011,0.81982137,64370.0,64369.0,0.1785443]
["bitfinex","BTCUSD",1719090576099,0.82067137,64370.0,64369.0,0.1785443]
["bitfinex","BTCUSD",1719090576772,0.79889024,64370.0,64369.0,0.1785443]
["bitfinex","BTCUSD",1719090576968,0.82077834,64370.0,64369.0,0.1785443]
["bitfinex","BTCUSD",1719090579955,0.82088167,64370.0,64369.0,0.1785443]
["bitfinex","BTCUSD",1719090583120,0.00085,64370.0,64369.0,0.31856112]
["bitfinex","BTCUSD",1719090583532,0.00085,64370.0,64369.0,0.33110542]
["bitfinex","BTCUSD",1719090583759,0.02306367,64370.0,64369.0,0.31856112]
["bitfinex","BTCUSD",1719090583933,0.02306367,64370.0,64369.0,0.33110542]
["bitfinex","BTCUSD",1719090585042,0.02306367,64370.0,64369.0,0.31856112]
["bitfinex","BTCUSD",1719090585472,0.13970465,64370.0,64369.0,0.33110542]
["bitfinex","BTCUSD",1719090585673,0.13970465,64370.0,64369.0,0.31856112]
["bitfinex","BTCUSD",1719090585873,0.13970465,64370.0,64369.0,0.33110542]
["bitfinex","BTCUSD",1719090586074,0.00085,64370.0,64369.0,0.33110542]
["bitfinex","BTCUSD",1719090586280,0.11749178,64370.0,64369.0,0.33110542]
["bitfinex","BTCUSD",1719090586591,0.13991068,64370.0,64369.0,0.33110542]
["bitfinex","BTCUSD",1719090589061,0.0232689,64370.0,64369.0,0.33110542]
["bitfinex","BTCUSD",1719090589266,0.13990502,64370.0,64369.0,0.33110542]
["bitfinex","BTCUSD",1719090590415,0.13990502,64370.0,64369.0,0.31856112]
["bitfinex","BTCUSD",1719090590630,0.02327501,64370.0,64369.0,0.31856112]
["bitfinex","BTCUSD",1719090591161,0.02327501,64370.0,64369.0,0.33110542]
["bitfinex","BTCUSD",1719090592304,0.00085,64370.0,64369.0,0.33110542]
["bitfinex","BTCUSD",1719090592614,0.02346653,64370.0,64369.0,0.33110542]
["bitfinex","BTCUSD",1719090598478,0.00085,64370.0,64369.0,0.33110542]
["bitfinex","BTCUSD",1719090598843,0.02331086,64370.0,64369.0,0.33110542]
["bitfinex","BTCUSD",1719090603609,0.17866186,64370.0,64369.0,0.33110542]
["bitfinex","BTCUSD",1719090604186,0.23066186,64370.0,64369.0,0.33110542]
["bitfinex","BTCUSD",1719090607053,0.208201,64370.0,64369.0,0.33110542]
["bitfinex","BTCUSD",1719090607287,0.22994434,64370.0,64369.0,0.33110542]
["bitfinex","BTCUSD",1719090607513,0.208201,64370.0,64369.0,0.33110542]
["bitfinex","BTCUSD",1719090607734,0.22994439,64370.0,64369.0,0.33110542]
["bitfinex","BTCUSD",1719090608481,0.22994439,64370.0,64369.0,0.33204042]
["bitfinex","BTCUSD",1719090609604,0.17794439,64370.0,64369.0,0.33204042]
["bitfinex","BTCUSD",1719090610203,0.17798825,64370.0,64369.0,0.33204042]
["bitfinex","BTCUSD",1719090612542,0.17798825,64370.0,64369.0,0.31949612]
["bitfinex","BTCUSD",1719090612951,0.17798825,64370.0,64369.0,0.33204042]
["bitfinex","BTCUSD",1719090613311,0.17851283,64370.0,64369.0,0.31949612]
["bitfinex","BTCUSD",1719090613542,0.17851283,64370.0,64369.0,0.33204042]
["bitfinex","BTCUSD",1719090613959,0.17851283,64370.0,64369.0,0.31949612]
["bitfinex","BTCUSD",1719090614158,0.17851283,64370.0,64369.0,0.33204042]
["bitfinex","BTCUSD",1719090614896,0.17851283,64370.0,64369.0,0.31949612]
["bitfinex","BTCUSD",1719090616405,0.17849469,64370.0,64369.0,0.31949612]
["bitfinex","BTCUSD",1719090619444,0.156201,64370.0,64369.0,0.31949612]
["bitfinex","BTCUSD",1719090619639,0.17852654,64370.0,64369.0,0.31949612]
["bitfinex","BTCUSD",1719090622506,0.156201,64370.0,64369.0,0.31949612]
["bitfinex","BTCUSD",1719090622711,0.17886605,64370.0,64369.0,0.31949612]
["bitfinex","BTCUSD",1719090624345,0.17886605,64370.0,64369.0,0.33204042]
["bitfinex","BTCUSD",1719090624519,0.156201,64370.0,64369.0,0.33204042]
["bitfinex","BTCUSD",1719090624718,0.14001324,64370.0,64369.0,0.33204042]
["bitfinex","BTCUSD",1719090625009,0.0233804,64370.0,64369.0,0.33204042]
["bitfinex","BTCUSD",1719090625584,0.0233804,64370.0,64369.0,0.31949612]
["bitfinex","BTCUSD",1719090625833,0.00085,64370.0,64369.0,0.31949612]
["bitfinex","BTCUSD",1719090625953,0.02418717,64370.0,64369.0,0.31949612]
["bitfinex","BTCUSD",1719090626363,0.1408265,64370.0,64369.0,0.31949612]
["bitfinex","BTCUSD",1719090628888,0.02418717,64370.0,64369.0,0.33204042]
["bitfinex","BTCUSD",1719090629082,0.14086562,64370.0,64369.0,0.31949612]
["bitfinex","BTCUSD",1719090629288,0.14086562,64370.0,64369.0,0.33204042]
["bitfinex","BTCUSD",1719090629507,0.02418717,64370.0,64369.0,0.33204042]
["bitfinex","BTCUSD",1719090630222,0.02418717,64370.0,64369.0,0.31949612]
["bitfinex","BTCUSD",1719090630625,0.02418717,64370.0,64369.0,0.33204042]
["bitfinex","BTCUSD",1719090631072,0.02418717,64370.0,64369.0,0.31949612]
["bitfinex","BTCUSD",1719090632029,0.11753279,64370.0,64369.0,0.31949612]
["bitfinex","BTCUSD",1719090632230,0.14126588,64370.0,64369.0,0.31949612]
["bitfinex","BTCUSD",1719090632470,0.02458309,64370.0,64369.0,0.33204042]
["bitfinex","BTCUSD",1719090632784,0.14126601,64370.0,64369.0,0.31949612]
["bitfinex","BTCUSD",1719090635078,0.11753183,64370.0,64369.0,0.31949612]
["bitfinex","BTCUSD",1719090635281,0.14144652,64370.0,64369.0,0.31949612]
["bitfinex","BTCUSD",1719090635630,0.11753161,64370.0,64369.0,0.33204042]
["bitfinex","BTCUSD",1719090635768,0.14144631,64370.0,64369.0,0.33204042]
["bitfinex","BTCUSD",1719090636778,0.1414462,64370.0,64369.0,0.33204042]
["bitfinex","BTCUSD",1719090637228,0.1414462,64370.0,64369.0,0.31949612]
["bitfinex","BTCUSD",1719090637626,0.1414462,64370.0,64369.0,0.33204042]
["bitfinex","BTCUSD",1719090638288,0.14133758,64370.0,64369.0,0.33204042]
["bitfinex","BTCUSD",1719090641509,0.11753081,64370.0,64369.0,0.33204042]
["bitfinex","BTCUSD",1719090641717,0.14145736,64370.0,64369.0,0.33204042]
["bitfinex","BTCUSD",1719090641855,0.14145736,64370.0,64369.0,0.34204042]
["bitfinex","BTCUSD",1719090642065,0.14145736,64370.0,64369.0,0.33204042]
["bitfinex","BTCUSD",1719090642889,0.14145736,64370.0,64369.0,0.34204042]
["bitfinex","BTCUSD",1719090643674,0.14873541,64376.0,64375.0,0.2]
["bitfinex","BTCUSD",1719090643933,0.23260483,64376.0,64375.0,0.3037443]
["bitfinex","BTCUSD",1719090644145,0.13586942,64376.0,64375.0,0.2912]
["bitfinex","BTCUSD",1719090644275,0.052,64376.0,64375.0,0.2912]
["bitfinex","BTCUSD",1719090644477,0.13586824,64376.0,64375.0,0.3037443]
["bitfinex","BTCUSD",1719090645855,0.23586824,64376.0,64375.0,0.2912]
["bitfinex","BTCUSD",1719090646304,0.23586824,64376.0,64375.0,0.3037443]
["bitfinex","BTCUSD",1719090647253,0.23586824,64376.0,64375.0,0.2912]
["bitfinex","BTCUSD",1719090647481,0.2305665,64376.0,64375.0,0.3037443]
["bitfinex","BTCUSD",1719090648351,0.26682067,64376.0,64375.0,0.3037443]
["bitfinex","BTCUSD",1719090650104,0.21482067,64376.0,64375.0,0.36510542]
["bitfinex","BTCUSD",1719090650309,0.26682067,64376.0,64375.0,0.45630542]
["bitfinex","BTCUSD",1719090650510,0.26681865,64376.0,64375.0,0.45630542]
["bitfinex","BTCUSD",1719090651527,0.26681865,64376.0,64375.0,0.44376112]
["bitfinex","BTCUSD",1719090651725,0.26681865,64376.0,64375.0,0.45630542]
["bitfinex","BTCUSD",1719090652772,0.26681865,64376.0,64375.0,0.44376112]
["bitfinex","BTCUSD",1719090652996,0.26681865,64376.0,64375.0,0.45630542]
["bitfinex","BTCUSD",1719090653229,0.26681865,64376.0,64375.0,0.36510542]
["bitfinex","BTCUSD",1719090653696,0.18825417,64376.0,64375.0,0.36510542]
["bitfinex","BTCUSD",1719090653921,0.26675927,64376.0,64375.0,0.35256112]
["bitfinex","BTCUSD",1719090654154,0.26675927,64376.0,64375.0,0.36510542]
["bitfinex","BTCUSD",1719090654376,0.26675927,64376.0,64375.0,0.45630542]
["bitfinex","BTCUSD",1719090656699,0.26682394,64376.0,64375.0,0.45630542]
["bitfinex","BTCUSD",1719090657272,0.26682394,64376.0,64375.0,0.36510542]
["bitfinex","BTCUSD",1719090658469,0.26682394,64376.0,64375.0,0.45610542]
["bitfinex","BTCUSD",1719090658677,0.26682394,64376.0,64375.0,0.53100542]
["bitfinex","BTCUSD",1719090659446,0.20961163,64376.0,64375.0,0.53100542]
["bitfinex","BTCUSD",1719090659869,0.18825417,64376.0,64375.0,0.53100542]
["bitfinex","BTCUSD",1719090660052,0.2094631,64376.0,64375.0,0.53100542]
["bitfinex","BTCUSD",1719090660456,0.2094631,64376.0,64375.0,0.44356112]
["bitfinex","BTCUSD",1719090660694,0.2094631,64376.0,64375.0,0.45610542]
["bitfinex","BTCUSD",1719090660804,0.2094631,64376.0,64375.0,0.44356112]
["bitfinex","BTCUSD",1719090661238,0.2094631,64376.0,64375.0,0.45610542]
["bitfinex","BTCUSD",1719090661490,0.1574631,64376.0,64375.0,0.45610542]
["bitfinex","BTCUSD",1719090661662,0.2094631,64376.0,64375.0,0.44356112]
["bitfinex","BTCUSD",1719090662066,0.34359117,64376.0,64375.0,0.45610542]
["bitfinex","BTCUSD",1719090662263,0.31280227,64376.0,64375.0,0.51846112]
["bitfinex","BTCUSD",1719090662466,0.36480227,64376.0,64375.0,0.51846112]
["bitfinex","BTCUSD",1719090662689,0.36480227,64376.0,64375.0,0.53100542]
["bitfinex","BTCUSD",1719090664366,0.36480227,64376.0,64375.0,0.45610542]
["bitfinex","BTCUSD",1719090664994,0.34359117,64376.0,64375.0,0.45610542]
["bitfinex","BTCUSD",1719090665522,0.36517607,64376.0,64375.0,0.45610542]
["bitfinex","BTCUSD",1719090665725,0.36517606,64376.0,64375.0,0.45610542]
["bitfinex","BTCUSD",1719090666279,0.31317606,64376.0,64375.0,0.45610542]
["bitfinex","BTCUSD",1719090666515,0.36517606,64376.0,64375.0,0.45610542]
["bitfinex","BTCUSD",1719090668448,0.36517606,64376.0,64375.0,0.44356112]
["bitfinex","BTCUSD",1719090668449,0.3651011,64376.0,64375.0,0.44356112]
["bitfinex","BTCUSD",1719090670606,0.3651011,64376.0,64375.0,0.45610542]
["bitfinex","BTCUSD",1719090671441,0.36513177,64376.0,64375.0,0.45610542]
["bitfinex","BTCUSD",1719090672251,0.36513177,64376.0,64375.0,0.45704042]
["bitfinex","BTCUSD",1719090674395,0.34359117,64376.0,64375.0,0.45704042]
["bitfinex","BTCUSD",1719090674595,0.36502198,64376.0,64375.0,0.45704042]
["bitfinex","BTCUSD",1719090677679,0.36505693,64376.0,64375.0,0.45704042]
["bitfinex","BTCUSD",1719090677878,0.16067372,64376.0,64375.0,0.45704042]
["bitfinex","BTCUSD",1719090678954,0.31601072,64376.0,64375.0,0.45704042]
["bitfinex","BTCUSD",1719090680776,0.29454496,64376.0,64375.0,0.45704042]
["bitfinex","BTCUSD",1719090680905,0.31598278,64376.0,64375.0,0.45704042]
["bitfinex","BTCUSD",1719090681534,0.35958131,64376.0,64375.0,0.45704042]
["bitfinex","BTCUSD",1719090683875,0.3595775,64376.0,64375.0,0.45704042]
["bitfinex","BTCUSD",1719090684805,0.35957331,64376.0,64375.0,0.45704042]
["bitfinex","BTCUSD",1719090687095,0.33814349,64376.0,64375.0,0.45704042]
["bitfinex","BTCUSD",1719090687318,0.35956267,64376.0,64375.0,0.45704042]
["bitfinex","BTCUSD",1719090688510,0.32035471,64376.0,64375.0,0.45704042]
["bitfinex","BTCUSD",1719090690303,0.32038962,64376.0,64375.0,0.45704042]
["bitfinex","BTCUSD",1719090690734,2.32038962,64376.0,64375.0,0.45704042]
["bitfinex","BTCUSD",1719090693255,2.29893553,64376.0,64375.0,0.45704042]
["bitfinex","BTCUSD",1719090693491,2.32037112,64376.0,64375.0,0.45704042]
["bitfinex","BTCUSD",1719090693914,2.32037112,64376.0,64375.0,0.53544042]
["bitfinex","BTCUSD",1719090696386,2.32039577,64376.0,64375.0,0.53544042]
["bitfinex","BTCUSD",1719090697734,2.29893553,64376.0,64375.0,0.53544042]
["bitfinex","BTCUSD",1719090697950,2.32040047,64376.0,64375.0,0.53544042]
["bitfinex","BTCUSD",1719090699664,2.32038937,64376.0,64375.0,0.53544042]
["bitfinex","BTCUSD",1719090702698,2.32039678,64376.0,64375.0,0.53544042]
["bitfinex","BTCUSD",1719090705067,2.32124678,64376.0,64375.0,0.53544042]
["bitfinex","BTCUSD",1719090705878,2.29978553,64376.0,64375.0,0.53544042]
["bitfinex","BTCUSD",1719090706080,2.3212862,64376.0,64375.0,0.53544042]
["bitfinex","BTCUSD",1719090709109,2.29978553,64376.0,64375.0,0.53544042]
["bitfinex","BTCUSD",1719090709307,2.3212707,64376.0,64375.0,0.53544042]
["bitfinex","BTCUSD",1719090712175,2.32120736,64376.0,64375.0,0.53544042]
["bitfinex","BTCUSD",1719090718292,2.29978553,64376.0,64375.0,0.53544042]
["bitfinex","BTCUSD",1719090718487,2.32119462,64376.0,64375.0,0.53544042]
["bitfinex","BTCUSD",1719090719080,2.32119462,64376.0,64375.0,0.45704042]
["bitfinex","BTCUSD",1719090719281,2.32119462,64376.0,64375.0,0.36604042]
["bitfinex","BTCUSD",1719090720943,2.29978553,64376.0,64375.0,0.36604042]
["bitfinex","BTCUSD",1719090721119,2.37220869,64376.0,64375.0,0.36604042]
["bitfinex","BTCUSD",1719090723701,2.37220869,64376.0,64375.0,0.35349612]
["bitfinex","BTCUSD",1719090723702,2.35178553,64376.0,64375.0,0.35349612]
["bitfinex","BTCUSD",1719090723905,2.37226207,64376.0,64375.0,0.36604042]
["bitfinex","BTCUSD",1719090726843,2.37228974,64376.0,64375.0,0.36604042]
["bitfinex","BTCUSD",1719090727042,2.29978553,64376.0,64375.0,0.36604042]
["bitfinex","BTCUSD",1719090727204,2.29978553,64376.0,64375.0,0.45029612]
["bitfinex","BTCUSD",1719090727205,2.37228974,64376.0,64375.0,0.45029612]
["bitfinex","BTCUSD",1719090727412,2.37228974,64376.0,64375.0,0.52729612]
["bitfinex","BTCUSD",1719090728005,2.11695274,64376.0,64375.0,0.52729612]
["bitfinex","BTCUSD",1719090728243,2.22124064,64376.0,64375.0,0.52729612]
["bitfinex","BTCUSD",1719090728595,2.27324064,64376.0,64375.0,0.53984042]
["bitfinex","BTCUSD",1719090728799,2.27324064,64376.0,64375.0,0.52729612]
["bitfinex","BTCUSD",1719090729771,2.25117574,64376.0,64375.0,0.52729612]
["bitfinex","BTCUSD",1719090729965,2.27325788,64376.0,64375.0,0.52729612]
["bitfinex","BTCUSD",1719090730551,2.37325788,64376.0,64375.0,0.52729612]
["bitfinex","BTCUSD",1719090732791,2.37324414,64376.0,64375.0,0.52729612]
["bitfinex","BTCUSD",1719090733547,2.37324414,64376.0,64375.0,0.53984042]
["bitfinex","BTCUSD",1719090735892,2.35117574,64376.0,64375.0,0.53984042]
["bitfinex","BTCUSD",1719090736095,2.37299875,64376.0,64375.0,0.53984042]
["bitfinex","BTCUSD",1719090737258,2.37299875,64376.0,64375.0,0.52729612]
["bitfinex","BTCUSD",1719090741319,2.37299875,64376.0,64375.0,0.53984042]
["bitfinex","BTCUSD",1719090741525,2.37299875,64376.0,64375.0,0.52729612]
["bitfinex","BTCUSD",1719090744859,2.35117574,64376.0,64375.0,0.52729612]
["bitfinex","BTCUSD",1719090745073,2.37296507,64376.0,64375.0,0.52729612]
["bitfinex","BTCUSD",1719090745461,2.37296505,64376.0,64375.0,0.52729612]
["bitfinex","BTCUSD",1719090745695,2.37296653,64376.0,64375.0,0.52729612]
["bitfinex","BTCUSD",1719090746042,2.37296653,64376.0,64375.0,0.53984042]
["bitfinex","BTCUSD",1719090748521,2.37289283,64376.0,64375.0,0.52729612]
["bitfinex","BTCUSD",1719090749671,2.37289283,64376.0,64375.0,0.53984042]
["bitfinex","BTCUSD",1719090750512,2.37289283,64376.0,64375.0,0.52729612]
["bitfinex","BTCUSD",1719090750731,2.37289283,64376.0,64375.0,0.53984042]
["bitfinex","BTCUSD",1719090751207,2.37289283,64376.0,64375.0,0.52729612]
["bitfinex","BTCUSD",1719090751422,2.35117574,64376.0,64375.0,0.52729612]
["bitfinex","BTCUSD",1719090751648,2.37278009,64376.0,64375.0,0.52729612]
["bitfinex","BTCUSD",1719090752313,2.37278009,64376.0,64375.0,0.53984042]
["bitfinex","BTCUSD",1719090752516,2.37278009,64376.0,64375.0,0.52729612]
["bitfinex","BTCUSD",1719090753663,2.37278009,64376.0,64375.0,0.53984042]
["bitfinex","BTCUSD",1719090753897,2.37278009,64376.0,64375.0,0.52729612]
["bitfinex","BTCUSD",1719090754623,2.29917574,64376.0,64375.0,0.52729612]
["bitfinex","BTCUSD",1719090754779,2.32078675,64376.0,64375.0,0.52729612]
["bitfinex","BTCUSD",1719090756777,2.32078675,64376.0,64375.0,0.53984042]
["bitfinex","BTCUSD",1719090757908,2.32078675,64376.0,64375.0,0.52729612]
["bitfinex","BTCUSD",1719090758079,2.32078675,64376.0,64375.0,0.53984042]
["bitfinex","BTCUSD",1719090758291,2.32078675,64376.0,64375.0,0.52729612]
["bitfinex","BTCUSD",1719090758752,2.16544975,64376.0,64375.0,0.52729612]
["bitfinex","BTCUSD",1719090758901,2.16544975,64376.0,64375.0,0.53984042]
["bitfinex","BTCUSD",1719090759107,2.32078675,64376.0,64375.0,0.36604042]
["bitfinex","BTCUSD",1719090759668,2.37278675,64376.0,64375.0,0.36604042]
["bitfinex","BTCUSD",1719090760917,2.37028064,64376.0,64375.0,0.36604042]
["bitfinex","BTCUSD",1719090761119,2.35117574,64376.0,64375.0,0.36604042]
["bitfinex","BTCUSD",1719090761344,2.37028064,64376.0,64375.0,0.36604042]
["bitfinex","BTCUSD",1719090763953,2.37019564,64376.0,64375.0,0.36604042]
["bitfinex","BTCUSD",1719090766433,2.68086964,64376.0,64375.0,0.36604042]
["bitfinex","BTCUSD",1719090767052,2.68088499,64376.0,64375.0,0.36604042]
["bitfinex","BTCUSD",1719090770161,2.68086342,64376.0,64375.0,0.36604042]
["bitfinex","BTCUSD",1719090773235,2.68086322,64376.0,64375.0,0.36604042]
["bitfinex","BTCUSD",1719090776359,2.68087836,64376.0,64375.0,0.36604042]
["bitfinex","BTCUSD",1719090779509,2.68086919,64376.0,64375.0,0.36604042]
["bitfinex","BTCUSD",1719090781802,2.68086163,64376.0,64375.0,0.36604042]
["bitfinex","BTCUSD",1719090784766,2.66184974,64376.0,64375.0,0.36604042]
["bitfinex","BTCUSD",1719090785118,2.68092809,64376.0,64375.0,0.36604042]
["bitfinex","BTCUSD",1719090787987,2.66184974,64376.0,64375.0,0.36604042]
["bitfinex","BTCUSD",1719090788164,2.68096133,64376.0,64375.0,0.36604042]
["bitfinex","BTCUSD",1719090789529,2.68092593,64376.0,64375.0,0.36604042]
["bitfinex","BTCUSD",1719090791214,2.6809265,64376.0,64375.0,0.36604042]
["bitfinex","BTCUSD",1719090792254,2.6809265,64376.0,64375.0,0.16604042]
["bitfinex","BTCUSD",1719090793440,2.9916005,64376.0,64375.0,0.000935]
["bitfinex","BTCUSD",1719090793647,3.41581751,64376.0,64375.0,0.000935]
["bitfinex","BTCUSD",1719090794379,3.41676186,64376.0,64375.0,0.000935]
["bitfinex","BTCUSD",1719090797341,3.41686984,64376.0,64375.0,0.000935]
["bitfinex","BTCUSD",1719090798186,3.15276065,64376.0,64375.0,0.000935]
["bitfinex","BTCUSD",1719090799528,2.85000167,64376.0,64375.0,0.000935]
["bitfinex","BTCUSD",1719090800504,2.77482957,64376.0,64375.0,0.000935]
["bitfinex","BTCUSD",1719090800731,2.85020633,64376.0,64375.0,0.000935]
["bitfinex","BTCUSD",1719090801174,2.79820633,64376.0,64375.0,0.000935]
["bitfinex","BTCUSD",1719090801401,2.76410633,64376.0,64375.0,0.000935]
["bitfinex","BTCUSD",1719090801664,2.85804749,64376.0,64375.0,0.000935]
["bitfinex","BTCUSD",1719090803454,2.78267073,64376.0,64375.0,0.000935]
["bitfinex","BTCUSD",1719090803671,2.80289564,64376.0,64375.0,0.000935]
["bitfinex","BTCUSD",1719090803887,2.85902775,64376.0,64375.0,0.000935]
["bitfinex","BTCUSD",1719090805958,2.99890443,64376.0,64375.0,0.000935]
["bitfinex","BTCUSD",1719090806827,2.78267073,64376.0,64375.0,0.000935]
["bitfinex","BTCUSD",1719090807050,2.99887879,64376.0,64375.0,0.000935]
["bitfinex","BTCUSD",1719090808381,2.97447879,64376.0,64375.0,0.000935]
["bitfinex","BTCUSD",1719090809914,2.75827073,64376.0,64375.0,0.000935]
["bitfinex","BTCUSD",1719090810144,2.97451692,64376.0,64375.0,0.000935]
["bitfinex","BTCUSD",1719090813078,2.9745364,64376.0,64375.0,0.000935]
["bitfinex","BTCUSD",1719090813283,3.1143963,64376.0,64375.0,0.000935]
["bitfinex","BTCUSD",1719090814721,2.9745364,64376.0,64375.0,0.000935]
["bitfinex","BTCUSD",1719090816118,2.91836551,64376.0,64375.0,0.000935]
["bitfinex","BTCUSD",1719090816325,2.97451309,64376.0,64375.0,0.000935]
["bitfinex","BTCUSD",1719090819194,2.89813076,64376.0,64375.0,0.000935]
["bitfinex","BTCUSD",1719090819393,2.974343,64376.0,64375.0,0.000935]
["bitfinex","BTCUSD",1719090820194,2.97434512,64376.0,64375.0,0.000935]
["bitfinex","BTCUSD",1719090821303,2.97434612,64376.0,64375.0,0.000935]
["bitfinex","BTCUSD",1719090822884,2.83448293,64376.0,64375.0,0.000935]
["bitfinex","BTCUSD",1719090823067,2.9745723,64376.0,64375.0,0.000935]
["bitfinex","BTCUSD",1719090823649,2.9745723,64376.0,64375.0,0.103635]
["bitfinex","BTCUSD",1719090825324,3.14537991,64376.0,64375.0,0.000935]
["bitfinex","BTCUSD",1719090825573,4.24410371,64376.0,64375.0,0.000935]
["bitfinex","BTCUSD",1719090825732,4.12703071,64376.0,64375.0,0.000935]
["bitfinex","BTCUSD",1719090825930,3.9733208,64376.0,64375.0,0.000935]
["bitfinex","BTCUSD",1719090826138,4.12725397,64376.0,64375.0,0.000935]
["bitfinex","BTCUSD",1719090826362,4.13347797,64376.0,64375.0,0.000935]
["bitfinex","BTCUSD",1719090827496,4.13347797,64376.0,64375.0,0.001935]
["bitfinex","BTCUSD",1719090827724,3.91053397,64376.0,64375.0,0.001935]
["bitfinex","BTCUSD",1719090828711,3.70214497,64376.0,64375.0,0.002935]
["bitfinex","BTCUSD",1719090829092,3.72524441,64376.0,64375.0,0.002935]
["bitfinex","BTCUSD",1719090831767,3.62068165,64376.0,64375.0,0.002935]
["bitfinex","BTCUSD",1719090832191,3.62042861,64376.0,64375.0,0.002935]
["bitfinex","BTCUSD",1719090835101,3.41571461,64376.0,64375.0,0.002935]
["bitfinex","BTCUSD",1719090835333,3.94439097,64376.0,64375.0,0.002935]
["bitfinex","BTCUSD",1719090836070,3.85041036,64376.0,64375.0,0.002935]
["bitfinex","BTCUSD",1719090837200,3.69322297,64376.0,64375.0,0.002935]
["bitfinex","BTCUSD",1719090838351,3.60098285,64376.0,64375.0,0.002935]
["bitfinex","BTCUSD",1719090838582,3.69230244,64376.0,64375.0,0.002935]
["bitfinex","BTCUSD",1719090840916,3.60098285,64376.0,64375.0,0.002935]
["bitfinex","BTCUSD",1719090841145,3.69205046,64376.0,64375.0,0.002935]
["bitfinex","BTCUSD",1719090841854,3.68091046,64376.0,64375.0,0.002935]
["bitfinex","BTCUSD",1719090842078,3.50166446,64376.0,64375.0,0.002935]
["bitfinex","BTCUSD",1719090842305,3.50166446,64376.0,64375.0,0.181435]
["bitfinex","BTCUSD",1719090842306,2.54788834,64376.0,64375.0,0.181435]
["bitfinex","BTCUSD",1719090842745,2.54166434,64376.0,64375.0,0.181435]
["bitfinex","BTCUSD",1719090843478,2.53866434,64376.0,64375.0,0.179435]
["bitfinex","BTCUSD",1719090843698,2.54066434,64376.0,64375.0,0.180435]
["bitfinex","BTCUSD",1719090844842,2.54366434,64376.0,64375.0,0.181435]
["bitfinex","BTCUSD",1719090846002,2.54166434,64376.0,64375.0,0.180435]
["bitfinex","BTCUSD",1719090846416,2.54366434,64376.0,64375.0,0.181435]
["bitfinex","BTCUSD",1719090846616,2.44959673,64376.0,64375.0,0.180435]
["bitfinex","BTCUSD",1719090846814,2.53910631,64376.0,64375.0,0.179435]
["bitfinex","BTCUSD",1719090847045,2.54210631,64376.0,64375.0,0.180435]
["bitfinex","BTCUSD",1719090847460,2.53910631,64376.0,64375.0,0.179435]
["bitfinex","BTCUSD",1719090847674,2.54110631,64376.0,64375.0,0.180435]
["bitfinex","BTCUSD",1719090847879,2.54410631,64376.0,64375.0,0.181435]
["bitfinex","BTCUSD",1719090848089,2.54396566,64376.0,64375.0,0.181435]
["bitfinex","BTCUSD",1719090848311,2.85163966,64376.0,64375.0,0.180435]
["bitfinex","BTCUSD",1719090848741,2.85463966,64376.0,64375.0,0.181435]
["bitfinex","BTCUSD",1719090849844,2.85452959,64376.0,64375.0,0.181435]
["bitfinex","BTCUSD",1719090852999,2.85462529,64376.0,64375.0,0.181435]
["bitfinex","BTCUSD",1719090853477,2.84688529,64376.0,64375.0,0.181435]
["bitfinex","BTCUSD",1719090856151,2.84662468,64376.0,64375.0,0.181435]
["bitfinex","BTCUSD",1719090858920,2.75553073,64376.0,64375.0,0.181435]
["bitfinex","BTCUSD",1719090859250,2.84670214,64376.0,64375.0,0.181435]
["bitfinex","BTCUSD",1719090862047,2.75553073,64376.0,64375.0,0.181435]
["bitfinex","BTCUSD",1719090862256,2.84678557,64376.0,64375.0,0.181435]
["bitfinex","BTCUSD",1719090868602,2.8466739,64376.0,64375.0,0.181435]
["bitfinex","BTCUSD",1719090871509,2.84665442,64376.0,64375.0,0.181435]
["bitfinex","BTCUSD",1719090872134,2.84630194,64376.0,64375.0,0.181435]
["bitfinex","BTCUSD",1719090874611,2.75517825,64376.0,64375.0,0.181435]
["bitfinex","BTCUSD",1719090874950,2.84608928,64376.0,64375.0,0.181435]
["bitfinex","BTCUSD",1719090877009,2.75517825,64376.0,64375.0,0.181435]
["bitfinex","BTCUSD",1719090877210,2.84605872,64376.0,64375.0,0.181435]
["bitfinex","BTCUSD",1719090877657,2.75517825,64376.0,64375.0,0.181435]
["bitfinex","BTCUSD",1719090877858,2.84613441,64376.0,64375.0,0.181435]
["bitfinex","BTCUSD",1719090878058,2.81843434,64376.0,64375.0,0.181435]
["bitfinex","BTCUSD",1719090878262,2.84613413,64376.0,64375.0,0.181435]
["bitfinex","BTCUSD",1719090879746,2.53546013,64376.0,64375.0,0.181435]
["bitfinex","BTCUSD",1719090880226,2.48346013,64376.0,64375.0,0.1939793]
["bitfinex","BTCUSD",1719090880416,2.53546013,64376.0,64375.0,0.181435]
["bitfinex","BTCUSD",1719090881029,2.53246013,64376.0,64375.0,0.180435]
["bitfinex","BTCUSD",1719090881487,2.53346013,64376.0,64375.0,0.180435]
["bitfinex","BTCUSD",1719090881696,2.53346013,64376.0,64375.0,0.181435]
["bitfinex","BTCUSD",1719090881898,2.53246013,64376.0,64375.0,0.180435]
["bitfinex","BTCUSD",1719090882277,2.53546013,64376.0,64375.0,0.181435]
["bitfinex","BTCUSD",1719090883534,1.86211213,64376.0,64375.0,0.1939793]
["bitfinex","BTCUSD",1719090883755,1.70677513,64376.0,64375.0,0.1939793]
["bitfinex","BTCUSD",1719090883976,1.75877513,64376.0,64375.0,0.1939793]
["bitfinex","BTCUSD",1719090884180,1.75947004,64376.0,64375.0,0.1939793]
["bitfinex","BTCUSD",1719090884381,1.75647004,64376.0,64375.0,0.1929793]
["bitfinex","BTCUSD",1719090884588,1.69087718,64376.0,64375.0,0.1919793]
["bitfinex","BTCUSD",1719090884795,1.69387718,64376.0,64375.0,0.1929793]
["bitfinex","BTCUSD",1719090884999,1.69587718,64376.0,64375.0,0.1939793]
["bitfinex","BTCUSD",1719090885215,1.69087718,64376.0,64375.0,0.1919793]
["bitfinex","BTCUSD",1719090885619,1.69587718,64376.0,64375.0,0.1919793]
["bitfinex","BTCUSD",1719090887020,1.66481925,64376.0,64375.0,0.1919793]
["bitfinex","BTCUSD",1719090887192,1.69300634,64376.0,64375.0,0.1919793]
["bitfinex","BTCUSD",1719090887397,1.69600634,64376.0,64375.0,0.1919793]
["bitfinex","BTCUSD",1719090887821,1.69300634,64376.0,64375.0,0.1919793]
["bitfinex","BTCUSD",1719090888376,1.69100634,64376.0,64375.0,0.1919793]
["bitfinex","BTCUSD",1719090888513,1.69200634,64376.0,64375.0,0.1919793]
["bitfinex","BTCUSD",1719090890232,1.69201176,64376.0,64375.0,0.1919793]
["bitfinex","BTCUSD",1719090890757,1.69201176,64376.0,64375.0,0.34454042]
["bitfinex","BTCUSD",1719090893316,1.66381925,64376.0,64375.0,0.34454042]
["bitfinex","BTCUSD",1719090893431,1.69217967,64376.0,64375.0,0.34454042]
["bitfinex","BTCUSD",1719090893634,1.66381925,64376.0,64375.0,0.34454042]
["bitfinex","BTCUSD",1719090893852,1.69217967,64376.0,64375.0,0.34454042]
["bitfinex","BTCUSD",1719090894818,1.69218722,64376.0,64375.0,0.34454042]
["bitfinex","BTCUSD",1719090895380,1.80869031,64376.0,64375.0,0.34454042]
["bitfinex","BTCUSD",1719090896531,1.80859668,64376.0,64375.0,0.34454042]
["bitfinex","BTCUSD",1719090897842,1.80859668,64376.0,64375.0,0.35454042]
["bitfinex","BTCUSD",1719090898048,1.64010058,64376.0,64375.0,0.35454042]
["bitfinex","BTCUSD",1719090899510,1.61181925,64376.0,64375.0,0.35454042]
["bitfinex","BTCUSD",1719090899647,1.73321278,64376.0,64375.0,0.35454042]
["bitfinex","BTCUSD",1719090900680,1.73321278,64376.0,64375.0,0.34454042]
["bitfinex","BTCUSD",1719090900970,1.73321278,64376.0,64375.0,0.35454042]
["bitfinex","BTCUSD",1719090901801,1.61181925,64376.0,64375.0,0.35454042]
["bitfinex","BTCUSD",1719090901957,1.69119777,64376.0,64375.0,0.50987942]
["bitfinex","BTCUSD",1719090902158,1.59801432,64376.0,64375.0,0.50987942]
["bitfinex","BTCUSD",1719090902520,1.66789859,64376.0,64375.0,0.50987942]
["bitfinex","BTCUSD",1719090904884,1.66786476,64376.0,64375.0,0.50987942]
["bitfinex","BTCUSD",1719090905587,1.59799175,64376.0,64375.0,0.50987942]
["bitfinex","BTCUSD",1719090906625,1.59799175,64376.0,64375.0,1.13123742]
["bitfinex","BTCUSD",1719090906626,1.49799175,64376.0,64375.0,1.13123742]
["bitfinex","BTCUSD",1719090907894,1.49740572,64376.0,64375.0,1.13123742]
["bitfinex","BTCUSD",1719090911114,1.49724626,64376.0,64375.0,1.13123742]
["bitfinex","BTCUSD",1719090914119,1.49722129,64376.0,64375.0,1.13123742]
["bitfinex","BTCUSD",1719090917188,1.49723265,64376.0,64375.0,1.13123742]
["bitfinex","BTCUSD",1719090920358,1.49722824,64376.0,64375.0,1.13123742]
["bitfinex","BTCUSD",1719090925528,1.49713741,64376.0,64375.0,1.13123742]
["bitfinex","BTCUSD",1719090926602,1.49716952,64376.0,64375.0,1.13123742]
["bitfinex","BTCUSD",1719090929543,1.46987809,64376.0,64375.0,1.13123742]
["bitfinex","BTCUSD",1719090929743,1.4971898,64376.0,64375.0,1.13123742]
["bitfinex","BTCUSD",1719090931495,1.5040007,64376.0,64375.0,1.13123742]
["bitfinex","BTCUSD",1719090932701,1.47668899,64376.0,64375.0,1.13123742]
["bitfinex","BTCUSD",1719090932904,1.5039305,64376.0,64375.0,1.13123742]
["bitfinex","BTCUSD",1719090934293,1.50386425,64376.0,64375.0,1.13123742]
["bitfinex","BTCUSD",1719090935993,1.50388624,64376.0,64375.0,1.13123742]
["bitfinex","BTCUSD",1719090937536,1.55049023,64376.0,64375.0,1.13123742]
["bitfinex","BTCUSD",1719090939012,1.5504953,64376.0,64375.0,1.13123742]
["bitfinex","BTCUSD",1719090942094,1.55059694,64376.0,64375.0,1.13123742]
["bitfinex","BTCUSD",1719090942711,1.50397524,64376.0,64375.0,1.13123742]
["bitfinex","BTCUSD",1719090945243,1.50360295,64376.0,64375.0,1.13123742]
["bitfinex","BTCUSD",1719090945664,1.57355224,64376.0,64375.0,1.13123742]
["bitfinex","BTCUSD",1719090946087,1.57355224,64376.0,64375.0,0.81055842]
["bitfinex","BTCUSD",1719090946088,1.50360295,64376.0,64375.0,0.81055842]
["bitfinex","BTCUSD",1719090946285,1.59686868,64376.0,64375.0,0.82055842]
["bitfinex","BTCUSD",1719090946686,1.32084689,64376.0,64375.0,0.82055842]
["bitfinex","BTCUSD",1719090947889,1.22758116,64376.0,64375.0,0.82055842]
["bitfinex","BTCUSD",1719090948256,1.22794895,64376.0,64375.0,0.82055842]
["bitfinex","BTCUSD",1719090951419,1.23361449,64376.0,64375.0,0.82055842]
["bitfinex","BTCUSD",1719090954581,1.23373437,64376.0,64375.0,0.82055842]
["bitfinex","BTCUSD",1719090957601,1.20634263,64376.0,64375.0,0.82055842]
["bitfinex","BTCUSD",1719090957805,1.23366435,64376.0,64375.0,0.82055842]
["bitfinex","BTCUSD",1719090959411,1.23366435,64376.0,64375.0,0.81055842]
["bitfinex","BTCUSD",1719090959618,1.23366435,64376.0,64375.0,0.82055842]
["bitfinex","BTCUSD",1719090960664,1.2337339,64376.0,64375.0,0.82055842]
["bitfinex","BTCUSD",1719090962455,1.3270246,64376.0,64375.0,0.82055842]
["bitfinex","BTCUSD",1719090963011,1.29963145,64376.0,64375.0,0.82055842]
["bitfinex","BTCUSD",1719090963229,1.32750365,64376.0,64375.0,0.82055842]
["bitfinex","BTCUSD",1719090963482,1.32750511,64376.0,64375.0,0.82055842]
["bitfinex","BTCUSD",1719090964827,1.32750511,64376.0,64375.0,0.81055842]
["bitfinex","BTCUSD",1719090965050,1.32750511,64376.0,64375.0,0.82055842]
["bitfinex","BTCUSD",1719090966272,1.32730267,64376.0,64375.0,0.82055842]
["bitfinex","BTCUSD",1719090966706,1.30230267,64376.0,64375.0,0.82055842]
["bitfinex","BTCUSD",1719090967438,1.209012,64376.0,64375.0,0.82055842]
["bitfinex","BTCUSD",1719090968139,1.3023024,64376.0,64375.0,0.82055842]
["bitfinex","BTCUSD",1719090969216,1.27463305,64376.0,64375.0,0.82055842]
["bitfinex","BTCUSD",1719090969414,1.30229455,64376.0,64375.0,0.82055842]
["bitfinex","BTCUSD",1719090970828,1.25229455,64376.0,64375.0,0.82055842]
["bitfinex","BTCUSD",1719090971492,1.15900413,64376.0,64375.0,0.82055842]
["bitfinex","BTCUSD",1719090972253,1.13134263,64376.0,64375.0,0.82055842]
["bitfinex","BTCUSD",1719090972654,1.15901062,64376.0,64375.0,0.82055842]
["bitfinex","BTCUSD",1719090973470,1.13401062,64376.0,64375.0,0.82055842]
["bitfinex","BTCUSD",1719090974692,1.20230212,64376.0,64375.0,0.82055842]
["bitfinex","BTCUSD",1719090975426,1.2022487,64376.0,64375.0,0.82055842]
["bitfinex","BTCUSD",1719090977165,1.17892565,64376.0,64375.0,0.82055842]
["bitfinex","BTCUSD",1719090977416,1.15560208,64376.0,64375.0,1.13123742]
["bitfinex","BTCUSD",1719090978122,1.15460208,64376.0,64375.0,1.13123742]
["bitfinex","BTCUSD",1719090978338,1.10795778,64376.0,64375.0,1.13223742]
["bitfinex","BTCUSD",1719090978551,1.10816993,64376.0,64375.0,1.13223742]
["bitfinex","BTCUSD",1719090979232,1.10816993,64376.0,64375.0,1.64291642]
["bitfinex","BTCUSD",1719090979476,1.10816993,64376.0,64375.0,1.64191642]
["bitfinex","BTCUSD",1719090979678,1.08034263,64376.0,64375.0,1.65091642]
["bitfinex","BTCUSD",1719090980929,1.08034263,64376.0,64375.0,1.66091642]
["bitfinex","BTCUSD",1719090983144,1.08034263,64376.0,64375.0,1.82471642]
["bitfinex","BTCUSD",1719090985506,1.08034263,64376.0,64375.0,1.87671642]
["bitfinex","BTCUSD",1719090988543,1.08034263,64376.0,64375.0,1.97671642]
["bitfinex","BTCUSD",1719090991294,1.08034263,64376.0,64375.0,1.77671642]
["bitfinex","BTCUSD",1719090991779,1.08034263,64376.0,64375.0,1.97671642]
["bitfinex","BTCUSD",1719091004263,1.08034263,64376.0,64375.0,1.77671642]
["bitfinex","BTCUSD",1719091006309,1.08034263,64376.0,64375.0,1.72471642]
["bitfinex","BTCUSD",1719091014182,1.08034263,64376.0,64375.0,1.92471642]
["bitfinex","BTCUSD",1719091015153,1.08034263,64376.0,64375.0,1.72471642]
["bitfinex","BTCUSD",1719091026939,1.08034263,64376.0,64375.0,1.70217212]
["bitfinex","BTCUSD",1719091029473,1.08034263,64376.0,64375.0,1.72471642]
["bitfinex","BTCUSD",1719091031545,1.08034263,64376.0,64375.0,1.70217212]
["bitfinex","BTCUSD",1719091034058,1.08034263,64376.0,64375.0,1.72471642]
["bitfinex","BTCUSD",1719091034394,1.08034263,64376.0,64375.0,1.70217212]
["bitfinex","BTCUSD",1719091035722,1.08034263,64376.0,64375.0,1.72471642]
["bitfinex","BTCUSD",1719091038629,1.08034263,64376.0,64375.0,1.70217212]
["bitfinex","BTCUSD",1719091040127,1.08034263,64376.0,64375.0,1.72471642]
["bitfinex","BTCUSD",1719091040330,1.08034263,64376.0,64375.0,1.70217212]
["bitfinex","BTCUSD",1719091040654,1.08034263,64376.0,64375.0,1.72471642]
["bitfinex","BTCUSD",1719091046236,1.10836902,64376.0,64375.0,1.72471642]
["bitfinex","BTCUSD",1719091048843,1.10844354,64376.0,64375.0,1.72471642]
["bitfinex","BTCUSD",1719091049039,1.08034263,64376.0,64375.0,1.72471642]
["bitfinex","BTCUSD",1719091056879,1.08034263,64376.0,64375.0,1.70217212]
["bitfinex","BTCUSD",1719091057080,1.08034263,64376.0,64375.0,1.72471642]
["bitfinex","BTCUSD",1719091061204,1.08034263,64376.0,64375.0,1.56091642]
["bitfinex","BTCUSD",1719091064702,1.10836511,64376.0,64375.0,1.56091642]
["bitfinex","BTCUSD",1719091067561,1.10836128,64376.0,64375.0,1.56091642]
["bitfinex","BTCUSD",1719091069181,1.10836128,64376.0,64375.0,1.25023742]
["bitfinex","BTCUSD",1719091069580,1.10836128,64376.0,64375.0,1.56091642]
["bitfinex","BTCUSD",1719091070586,1.08034263,64376.0,64375.0,1.56091642]
["bitfinex","BTCUSD",1719091070789,1.10840503,64376.0,64375.0,1.56091642]
["bitfinex","BTCUSD",1719091071925,0.83966525,64376.0,64375.0,1.56091642]
["bitfinex","BTCUSD",1719091073773,0.81160285,64376.0,64375.0,1.56091642]
["bitfinex","BTCUSD",1719091073971,0.83968404,64376.0,64375.0,1.56091642]
["bitfinex","BTCUSD",1719091076926,0.81160285,64376.0,64375.0,1.56091642]
["bitfinex","BTCUSD",1719091077141,0.83974126,64376.0,64375.0,1.56091642]
["bitfinex","BTCUSD",1719091080286,0.8396887,64376.0,64375.0,1.56091642]
["bitfinex","BTCUSD",1719091080471,0.81160285,64376.0,64375.0,1.56091642]
["bitfinex","BTCUSD",1719091080669,0.83968868,64376.0,64375.0,1.56091642]
["bitfinex","BTCUSD",1719091081804,0.83969339,64376.0,64375.0,1.56091642]
["bitfinex","BTCUSD",1719091082455,0.83969454,64376.0,64375.0,1.56091642]
["bitfinex","BTCUSD",1719091085315,0.83969454,64376.0,64375.0,1.25023742]
["bitfinex","BTCUSD",1719091088461,0.81160285,64376.0,64375.0,1.25023742]
["bitfinex","BTCUSD",1719091088684,0.83967306,64376.0,64375.0,1.25023742]
["bitfinex","BTCUSD",1719091091434,0.83967306,64376.0,64375.0,0.65105842]
["bitfinex","BTCUSD",1719091091435,0.91927306,64376.0,64375.0,0.65105842]
["bitfinex","BTCUSD",1719091091696,0.91940783,64376.0,64375.0,0.34037942]
["bitfinex","BTCUSD",1719091091828,0.98939844,64376.0,64375.0,0.34037942]
["bitfinex","BTCUSD",1719091092023,1.01272865,64376.0,64375.0,0.34037942]
["bitfinex","BTCUSD",1719091092260,1.01272865,64376.0,64375.0,0.18504042]
["bitfinex","BTCUSD",1719091092624,0.91940783,64376.0,64375.0,0.18504042]
["bitfinex","BTCUSD",1719091092738,1.01272865,64376.0,64375.0,0.18504042]
["bitfinex","BTCUSD",1719091093628,0.91940783,64376.0,64375.0,0.18504042]
["bitfinex","BTCUSD",1719091094459,0.89120285,64376.0,64375.0,0.18504042]
["bitfinex","BTCUSD",1719091094629,0.91851015,64376.0,64375.0,0.18504042]
["bitfinex","BTCUSD",1719091095592,0.98844974,64376.0,64375.0,0.18504042]
["bitfinex","BTCUSD",1719091095782,0.98844974,64376.0,64375.0,0.34037942]
["bitfinex","BTCUSD",1719091097715,0.9887229,64376.0,64375.0,0.34037942]
["bitfinex","BTCUSD",1719091099127,0.91879062,64376.0,64375.0,0.32783512]
["bitfinex","BTCUSD",1719091100091,0.91879062,64376.0,64375.0,0.34037942]
["bitfinex","BTCUSD",1719091100746,0.91876011,64376.0,64375.0,0.34037942]
["bitfinex","BTCUSD",1719091101990,0.91876011,64376.0,64375.0,0.32783512]
["bitfinex","BTCUSD",1719091103234,0.91876011,64376.0,64375.0,0.34037942]
["bitfinex","BTCUSD",1719091103852,0.93780544,64376.0,64375.0,0.34037942]
["bitfinex","BTCUSD",1719091104053,0.91871466,64376.0,64375.0,0.34037942]
["bitfinex","BTCUSD",1719091104289,0.91871333,64376.0,64375.0,0.34037942]
["bitfinex","BTCUSD",1719091104670,0.96531528,64376.0,64375.0,0.34037942]
["bitfinex","BTCUSD",1719091105037,0.91871333,64376.0,64375.0,0.34037942]
["bitfinex","BTCUSD",1719091105847,0.87191333,64376.0,64375.0,0.34037942]
["bitfinex","BTCUSD",1719091106047,0.87178374,64376.0,64375.0,0.34037942]
["bitfinex","BTCUSD",1719091107057,0.87178348,64376.0,64375.0,0.34037942]
["bitfinex","BTCUSD",1719091109514,0.87178348,64376.0,64375.0,0.65105842]
["bitfinex","BTCUSD",1719091111445,0.86497258,64376.0,64375.0,0.65105842]
["bitfinex","BTCUSD",1719091111648,0.86970633,64376.0,64375.0,0.65105842]
["bitfinex","BTCUSD",1719091112703,0.86970633,64376.0,64375.0,0.63851412]
["bitfinex","BTCUSD",1719091112888,0.86970633,64376.0,64375.0,0.65105842]
["bitfinex","BTCUSD",1719091113314,0.86960859,64376.0,64375.0,0.65105842]
["bitfinex","BTCUSD",1719091114756,0.86960859,64376.0,64375.0,0.63851412]
["bitfinex","BTCUSD",1719091114956,0.86960859,64376.0,64375.0,0.65105842]
["bitfinex","BTCUSD",1719091115668,0.83680859,64376.0,64375.0,0.65105842]
["bitfinex","BTCUSD",1719091116075,0.83680859,64376.0,64375.0,0.63851412]
["bitfinex","BTCUSD",1719091116277,0.8367437,64376.0,64375.0,0.63851412]
["bitfinex","BTCUSD",1719091117301,0.8367437,64376.0,64375.0,0.65105842]
["bitfinex","BTCUSD",1719091119406,0.8095257,64376.0,64375.0,0.65105842]
["bitfinex","BTCUSD",1719091119614,0.83665469,64376.0,64375.0,0.65105842]
["bitfinex","BTCUSD",1719091124541,0.8832656,64376.0,64375.0,0.65105842]
["bitfinex","BTCUSD",1719091125640,0.83663814,64376.0,64375.0,0.65105842]
["bitfinex","BTCUSD",1719091125874,0.88325405,64376.0,64375.0,0.65105842]
["bitfinex","BTCUSD",1719091128790,0.88325924,64376.0,64375.0,0.65105842]
["bitfinex","BTCUSD",1719091129748,0.83663803,64376.0,64375.0,0.65105842]
["bitfinex","BTCUSD",1719091131618,0.8309626,64376.0,64375.0,0.65105842]
["bitfinex","BTCUSD",1719091131847,0.8309626,64376.0,64375.0,0.63851412]
["bitfinex","BTCUSD",1719091131848,0.80952748,64376.0,64375.0,0.63851412]
["bitfinex","BTCUSD",1719091132095,0.88353492,64376.0,64375.0,0.63851412]
["bitfinex","BTCUSD",1719091132544,0.83690584,64376.0,64375.0,0.63851412]
["bitfinex","BTCUSD",1719091133454,0.83690584,64376.0,64375.0,0.65105842]
["bitfinex","BTCUSD",1719091135102,0.83690584,64376.0,64375.0,0.63851412]
["bitfinex","BTCUSD",1719091135103,0.83686227,64376.0,64375.0,0.63851412]
["bitfinex","BTCUSD",1719091135337,0.80952748,64376.0,64375.0,0.63851412]
["bitfinex","BTCUSD",1719091135573,0.80952748,64376.0,64375.0,0.65105842]
["bitfinex","BTCUSD",1719091135574,0.90682288,64376.0,64375.0,0.65105842]
["bitfinex","BTCUSD",1719091136047,0.90682288,64376.0,64375.0,0.63851412]
["bitfinex","BTCUSD",1719091136294,0.90682288,64376.0,64375.0,0.75275842]
["bitfinex","BTCUSD",1719091136529,0.90682447,64376.0,64375.0,0.74021412]
["bitfinex","BTCUSD",1719091137432,0.90682447,64376.0,64375.0,0.75275842]
["bitfinex","BTCUSD",1719091137595,0.90682447,64376.0,64375.0,0.74021412]
["bitfinex","BTCUSD",1719091137759,0.90682447,64376.0,64375.0,0.75275842]
["bitfinex","BTCUSD",1719091137986,0.83687706,64376.0,64375.0,0.75275842]
["bitfinex","BTCUSD",1719091138207,0.90685528,64376.0,64375.0,0.74021412]
["bitfinex","BTCUSD",1719091140979,0.9068625,64376.0,64375.0,0.74021412]
["bitfinex","BTCUSD",1719091144694,0.9068625,64376.0,64375.0,0.75275842]
["bitfinex","BTCUSD",1719091146396,0.87951262,64376.0,64375.0,0.75275842]
["bitfinex","BTCUSD",1719091146632,0.90681012,64376.0,64375.0,0.75275842]
["bitfinex","BTCUSD",1719091149506,0.83679525,64376.0,64375.0,0.75275842]
["bitfinex","BTCUSD",1719091151509,0.81179525,64376.0,64375.0,0.75275842]
["bitfinex","BTCUSD",1719091155117,0.88179224,64376.0,64375.0,0.75275842]
["bitfinex","BTCUSD",1719091155765,0.8817818,64376.0,64375.0,0.75275842]
["bitfinex","BTCUSD",1719091158726,0.75952748,64376.0,64375.0,0.75275842]
["bitfinex","BTCUSD",1719091158943,0.85683219,64376.0,64375.0,0.75275842]
["bitfinex","BTCUSD",1719091159183,0.82952259,64376.0,64375.0,0.75275842]
["bitfinex","BTCUSD",1719091159419,0.78683708,64376.0,64375.0,0.75275842]
["bitfinex","BTCUSD",1719091160271,0.78694264,64376.0,64375.0,0.75275842]
["bitfinex","BTCUSD",1719091162012,0.75952748,64376.0,64375.0,0.75275842]
["bitfinex","BTCUSD",1719091162222,0.75952748,64376.0,64375.0,1.06343742]
["bitfinex","BTCUSD",1719091162223,0.78679294,64376.0,64375.0,1.06343742]
["bitfinex","BTCUSD",1719091162411,0.85678836,64376.0,64375.0,1.06343742]
["bitfinex","BTCUSD",1719091163093,0.60201785,64376.0,64375.0,1.06343742]
["bitfinex","BTCUSD",1719091163511,0.60201785,64376.0,64375.0,1.07343742]
["bitfinex","BTCUSD",1719091165181,0.53202243,64376.0,64375.0,1.07343742]
["bitfinex","BTCUSD",1719091165402,0.60201785,64376.0,64375.0,1.07343742]
["bitfinex","BTCUSD",1719091165618,0.57868115,64376.0,64375.0,1.07343742]
["bitfinex","BTCUSD",1719091165845,0.57868115,64376.0,64375.0,1.38411642]
["bitfinex","BTCUSD",1719091166081,0.57868115,64376.0,64375.0,1.46031642]
["bitfinex","BTCUSD",1719091166082,0.53202243,64376.0,64375.0,1.46031642]
["bitfinex","BTCUSD",1719091166313,0.53305361,64376.0,64375.0,1.46031642]
["bitfinex","BTCUSD",1719091166515,0.50475697,64376.0,64375.0,1.46031642]
["bitfinex","BTCUSD",1719091167363,0.47975697,64376.0,64375.0,1.46031642]
["bitfinex","BTCUSD",1719091174004,0.47967293,64376.0,64375.0,1.46031642]
["bitfinex","BTCUSD",1719091174809,0.47967293,64376.0,64375.0,1.46031642]
["bitfinex","BTCUSD",1719091175797,0.45467293,64376.0,64375.0,1.46031642]
["bitfinex","BTCUSD",1719091179766,0.45467293,64376.0,64375.0,1.66031642]
["bitfinex","BTCUSD",1719091183555,0.45467293,64376.0,64375.0,1.46031642]
["bitfinex","BTCUSD",1719091190085,0.44426197,64376.0,64375.0,1.46031642]
["bitfinex","BTCUSD",1719091193644,0.44426197,64376.0,64375.0,1.87099542]
["bitfinex","BTCUSD",1719091193852,0.44426197,64376.0,64375.0,1.87145112]
["bitfinex","BTCUSD",1719091195760,0.44426197,64376.0,64375.0,1.89399542]
["bitfinex","BTCUSD",1719091196918,0.44426197,64376.0,64375.0,1.87145112]
["bitfinex","BTCUSD",1719091197634,0.44426197,64376.0,64375.0,1.89399542]
["bitfinex","BTCUSD",1719091197835,0.44426197,64376.0,64375.0,1.87145112]
["bitfinex","BTCUSD",1719091198050,0.44426197,64376.0,64375.0,1.89399542]
["bitfinex","BTCUSD",1719091199630,0.44426197,64376.0,64375.0,1.87145112]
["bitfinex","BTCUSD",1719091200557,0.44426197,64376.0,64375.0,1.89399542]
["bitfinex","BTCUSD",1719091204973,0.44426197,64376.0,64375.0,1.87145112]
["bitfinex","BTCUSD",1719091205195,0.45467619,64376.0,64375.0,1.89399542]
["bitfinex","BTCUSD",1719091205397,0.44426197,64376.0,64375.0,1.89399542]
["bitfinex","BTCUSD",1719091205551,0.44426197,64376.0,64375.0,1.87145112]
["bitfinex","BTCUSD",1719091205772,0.45467619,64376.0,64375.0,1.87145112]
["bitfinex","BTCUSD",1719091205993,0.45467619,64376.0,64375.0,1.89399542]
["bitfinex","BTCUSD",1719091206250,0.44426197,64376.0,64375.0,1.89399542]
["bitfinex","BTCUSD",1719091206761,0.44426197,64376.0,64375.0,1.87145112]
["bitfinex","BTCUSD",1719091206968,0.45467619,64376.0,64375.0,1.87145112]
["bitfinex","BTCUSD",1719091208230,0.45467619,64376.0,64375.0,1.89399542]
["bitfinex","BTCUSD",1719091208652,0.45467619,64376.0,64375.0,1.89145112]
["bitfinex","BTCUSD",1719091208653,0.44426197,64376.0,64375.0,1.89145112]
["bitfinex","BTCUSD",1719091208829,0.44426197,64376.0,64375.0,1.87145112]
["bitfinex","BTCUSD",1719091209007,0.44426197,64376.0,64375.0,1.89399542]
["bitfinex","BTCUSD",1719091210980,0.44426197,64376.0,64375.0,1.87145112]
["bitfinex","BTCUSD",1719091211190,0.45467619,64376.0,64375.0,1.87145112]
["bitfinex","BTCUSD",1719091211391,0.45467619,64376.0,64375.0,1.89399542]
["bitfinex","BTCUSD",1719091211843,0.45467619,64376.0,64375.0,1.87145112]
["bitfinex","BTCUSD",1719091212048,0.45467619,64376.0,64375.0,1.89399542]
["bitfinex","BTCUSD",1719091212254,0.45467619,64376.0,64375.0,1.87145112]
["bitfinex","BTCUSD",1719091212525,0.45467619,64376.0,64375.0,1.89399542]
["bitfinex","BTCUSD",1719091215268,0.45467619,64376.0,64375.0,1.87145112]
["bitfinex","BTCUSD",1719091216314,0.45467619,64376.0,64375.0,1.89399542]
["bitfinex","BTCUSD",1719091216705,0.45467619,64376.0,64375.0,1.87145112]
["bitfinex","BTCUSD",1719091217072,0.45467619,64376.0,64375.0,1.89399542]
["bitfinex","BTCUSD",1719091220301,0.44426197,64376.0,64375.0,1.89399542]
["bitfinex","BTCUSD",1719091220623,0.45467619,64376.0,64375.0,1.89399542]
["bitfinex","BTCUSD",1719091220883,0.45467619,64376.0,64375.0,1.58331642]
["bitfinex","BTCUSD",1719091233244,0.17311801,64376.0,64375.0,1.58331642]
["bitfinex","BTCUSD",1719091233578,0.16270379,64376.0,64375.0,1.58331642]
["bitfinex","BTCUSD",1719091254222,0.16270379,64376.0,64375.0,1.56077212]
["bitfinex","BTCUSD",1719091254521,0.16270379,64376.0,64375.0,1.58331642]
["bitfinex","BTCUSD",1719091268206,0.16215613,64376.0,64375.0,1.58331642]
["bitfinex","BTCUSD",1719091278250,0.1616084,64376.0,64375.0,1.58331642]
["bitfinex","BTCUSD",1719091288219,0.16133391,64376.0,64375.0,1.58331642]
["bitfinex","BTCUSD",1719091288367,0.16106065,64376.0,64375.0,1.58331642]
["bitfinex","BTCUSD",1719091298316,0.15996518,64376.0,64375.0,1.58331642]
["bitfinex","BTCUSD",1719091308151,0.15969081,64376.0,64375.0,1.58331642]
["bitfinex","BTCUSD",1719091310252,0.15969081,64376.0,64375.0,1.56077212]
["bitfinex","BTCUSD",1719091311214,0.15969081,64376.0,64375.0,1.58331642]
["bitfinex","BTCUSD",1719091319338,0.15969081,64376.0,64375.0,1.56077212]
["bitfinex","BTCUSD",1719091319539,0.15969081,64376.0,64375.0,1.58331642]
["bitfinex","BTCUSD",1719091327776,0.15969081,64376.0,64375.0,1.56077212]
["bitfinex","BTCUSD",1719091327977,0.15969081,64376.0,64375.0,1.58331642]
["bitfinex","BTCUSD",1719091328356,0.1594171,64376.0,64375.0,1.58331642]
["bitfinex","BTCUSD",1719091329332,0.1594171,64376.0,64375.0,1.56077212]
["bitfinex","BTCUSD",1719091330839,0.10033814,64383.0,64382.0,0.745967]
["bitfinex","BTCUSD",1719091331054,0.12576864,64383.0,64382.0,0.89852812]
["bitfinex","BTCUSD",1719091331721,0.12576864,64383.0,64382.0,1.20917312]
["bitfinex","BTCUSD",1719091332148,0.14237037,64390.0,64389.0,0.28]
["bitfinex","BTCUSD",1719091332350,0.14237037,64390.0,64389.0,0.43256112]
["bitfinex","BTCUSD",1719091332580,0.24237037,64390.0,64389.0,0.43256112]
["bitfinex","BTCUSD",1719091333261,0.24237037,64390.0,64389.0,0.44510542]
["bitfinex","BTCUSD",1719091333420,0.24537037,64390.0,64389.0,0.44610542]
["bitfinex","BTCUSD",1719091333619,0.24737037,64390.0,64389.0,0.44710542]
["bitfinex","BTCUSD",1719091335267,0.103,64390.0,64389.0,0.44610542]
["bitfinex","BTCUSD",1719091335647,0.102,64390.0,64389.0,0.44610542]
["bitfinex","BTCUSD",1719091335850,0.1,64390.0,64389.0,0.44510542]
["bitfinex","BTCUSD",1719091336265,0.1,64390.0,64389.0,0.44710542]
["bitfinex","BTCUSD",1719091336266,0.105,64390.0,64389.0,0.44710542]
["bitfinex","BTCUSD",1719091336467,0.10585,64390.0,64389.0,0.44710542]
["bitfinex","BTCUSD",1719091337011,0.11224902,64390.0,64389.0,0.44610542]
["bitfinex","BTCUSD",1719091337137,0.11524902,64390.0,64389.0,0.44710542]
["bitfinex","BTCUSD",1719091338390,0.11470135,64390.0,64389.0,0.44710542]
["bitfinex","BTCUSD",1719091342152,0.13713894,64390.0,64389.0,0.44710542]
["bitfinex","BTCUSD",1719091345332,0.11470135,64390.0,64389.0,0.44710542]
["bitfinex","BTCUSD",1719091345547,0.137126,64390.0,64389.0,0.44710542]
["bitfinex","BTCUSD",1719091345819,0.137126,64390.0,64389.0,0.43456112]
["bitfinex","BTCUSD",1719091346247,0.137126,64390.0,64389.0,0.44710542]
["bitfinex","BTCUSD",1719091346588,0.11470135,64390.0,64389.0,0.44710542]
["bitfinex","BTCUSD",1719091346769,0.13413217,64390.0,64389.0,0.44610542]
["bitfinex","BTCUSD",1719091346965,0.13213217,64390.0,64389.0,0.44510542]
["bitfinex","BTCUSD",1719091347280,0.13713217,64390.0,64389.0,0.44610542]
["bitfinex","BTCUSD",1719091347687,0.13413217,64390.0,64389.0,0.44510542]
["bitfinex","BTCUSD",1719091348293,0.13358418,64390.0,64389.0,0.44510542]
["bitfinex","BTCUSD",1719091348515,0.13349957,64390.0,64389.0,0.44510542]
["bitfinex","BTCUSD",1719091349131,0.13449957,64390.0,64389.0,0.44510542]
["bitfinex","BTCUSD",1719091351674,0.13445519,64390.0,64389.0,0.44510542]
["bitfinex","BTCUSD",1719091353981,0.13445519,64390.0,64389.0,0.43256112]
["bitfinex","BTCUSD",1719091354381,0.13445519,64390.0,64389.0,0.44510542]
["bitfinex","BTCUSD",1719091354585,0.11215336,64390.0,64389.0,0.43256112]
["bitfinex","BTCUSD",1719091354804,0.13425753,64390.0,64389.0,0.43256112]
["bitfinex","BTCUSD",1719091354979,0.13425753,64390.0,64389.0,0.44510542]
["bitfinex","BTCUSD",1719091355179,0.13425753,64390.0,64389.0,0.43256112]
["bitfinex","BTCUSD",1719091355380,0.13425753,64390.0,64389.0,0.44510542]
["bitfinex","BTCUSD",1719091357760,0.13405593,64390.0,64389.0,0.44510542]
["bitfinex","BTCUSD",1719091358482,0.13378227,64390.0,64389.0,0.44510542]
["bitfinex","BTCUSD",1719091360083,0.14418227,64390.0,64389.0,0.44510542]
["bitfinex","BTCUSD",1719091360283,0.29948527,64390.0,64389.0,0.43256112]
["bitfinex","BTCUSD",1719091360491,0.29948527,64390.0,64389.0,0.44510542]
["bitfinex","BTCUSD",1719091360933,0.29924841,64390.0,64389.0,0.44510542]
["bitfinex","BTCUSD",1719091361293,0.30764841,64390.0,64389.0,0.44510542]
["bitfinex","BTCUSD",1719091361500,0.3199151,64390.0,64389.0,0.44510542]
["bitfinex","BTCUSD",1719091361721,0.32931412,64390.0,64389.0,0.44510542]
["bitfinex","BTCUSD",1719091362337,0.32931412,64390.0,64389.0,0.43256112]
["bitfinex","BTCUSD",1719091363982,0.30764841,64390.0,64389.0,0.43256112]
["bitfinex","BTCUSD",1719091364192,0.32925152,64390.0,64389.0,0.44510542]
["bitfinex","BTCUSD",1719091364466,0.32925152,64390.0,64389.0,0.43256112]
["bitfinex","BTCUSD",1719091364693,0.32925152,64390.0,64389.0,0.44510542]
["bitfinex","BTCUSD",1719091364896,0.32925152,64390.0,64389.0,0.43256112]
["bitfinex","BTCUSD",1719091365276,0.38668835,64390.0,64389.0,0.43256112]
["bitfinex","BTCUSD",1719091367065,0.30764841,64390.0,64389.0,0.43256112]
["bitfinex","BTCUSD",1719091367265,0.38782031,64390.0,64389.0,0.43256112]
["bitfinex","BTCUSD",1719091367868,0.32983217,64390.0,64389.0,0.43256112]
["bitfinex","BTCUSD",1719091368269,0.32983217,64390.0,64389.0,0.44604042]
["bitfinex","BTCUSD",1719091368491,0.32928451,64390.0,64389.0,0.43349612]
["bitfinex","BTCUSD",1719091370285,0.32057957,64390.0,64389.0,0.43349612]
["bitfinex","BTCUSD",1719091370499,0.31017957,64390.0,64389.0,0.44604042]
["bitfinex","BTCUSD",1719091371147,0.15487657,64390.0,64389.0,0.44604042]
["bitfinex","BTCUSD",1719091373140,0.13321086,64390.0,64389.0,0.44604042]
["bitfinex","BTCUSD",1719091373380,0.13330539,64390.0,64389.0,0.44604042]
["bitfinex","BTCUSD",1719091373841,0.13330539,64390.0,64389.0,0.61754042]
["bitfinex","BTCUSD",1719091374061,0.03522237,64390.0,64389.0,0.61754042]
["bitfinex","BTCUSD",1719091378537,0.03440155,64390.0,64389.0,0.61754042]
["bitfinex","BTCUSD",1719091379164,0.03440155,64390.0,64389.0,0.60499612]
["bitfinex","BTCUSD",1719091379370,0.0124282,64390.0,64389.0,0.60499612]
["bitfinex","BTCUSD",1719091379582,0.03439414,64390.0,64389.0,0.60499612]
["bitfinex","BTCUSD",1719091380128,0.03439414,64390.0,64389.0,0.61754042]
["bitfinex","BTCUSD",1719091380471,0.03439414,64390.0,64389.0,0.60499612]
["bitfinex","BTCUSD",1719091380968,0.03439414,64390.0,64389.0,0.61754042]
["bitfinex","BTCUSD",1719091381518,0.03439414,64390.0,64389.0,0.60499612]
["bitfinex","BTCUSD",1719091381714,0.03428366,64390.0,64389.0,0.60499612]
["bitfinex","BTCUSD",1719091381919,0.03428366,64390.0,64389.0,0.61754042]
["bitfinex","BTCUSD",1719091384645,0.0124282,64390.0,64389.0,0.61754042]
["bitfinex","BTCUSD",1719091384851,0.03430242,64390.0,64389.0,0.61754042]
["bitfinex","BTCUSD",1719091386859,0.03430242,64390.0,64389.0,0.60499612]
["bitfinex","BTCUSD",1719091387292,0.03430242,64390.0,64389.0,0.61754042]
["bitfinex","BTCUSD",1719091387500,0.13430242,64390.0,64389.0,0.61754042]
["bitfinex","BTCUSD",1719091387704,0.03430242,64390.0,64389.0,0.61754042]
["bitfinex","BTCUSD",1719091388661,0.03402916,64390.0,64389.0,0.60499612]
["bitfinex","BTCUSD",1719091389050,0.03402916,64390.0,64389.0,0.61754042]
["bitfinex","BTCUSD",1719091391012,0.0340646,64390.0,64389.0,0.61754042]
["bitfinex","BTCUSD",1719091391391,0.03406561,64390.0,64389.0,0.61754042]
["bitfinex","BTCUSD",1719091392528,0.03405448,64390.0,64389.0,0.61754042]
["bitfinex","BTCUSD",1719091393429,0.03405448,64390.0,64389.0,0.53754042]
["bitfinex","BTCUSD",1719091394211,0.03404451,64390.0,64389.0,0.53754042]
["bitfinex","BTCUSD",1719091394829,0.03404451,64390.0,64389.0,0.61754042]
["bitfinex","BTCUSD",1719091395424,0.03404451,64390.0,64389.0,0.60499612]
["bitfinex","BTCUSD",1719091396231,0.03404451,64390.0,64389.0,0.61754042]
["bitfinex","BTCUSD",1719091396612,0.03404451,64390.0,64389.0,0.60499612]
["bitfinex","BTCUSD",1719091397111,0.03401357,64390.0,64389.0,0.60499612]
["bitfinex","BTCUSD",1719091397465,0.03401357,64390.0,64389.0,0.61754042]
["bitfinex","BTCUSD",1719091399188,0.03401357,64390.0,64389.0,0.60499612]
["bitfinex","BTCUSD",1719091399751,0.03486357,64390.0,64389.0,0.60499612]
["bitfinex","BTCUSD",1719091400403,0.03483914,64390.0,64389.0,0.60499612]
["bitfinex","BTCUSD",1719091401956,0.03483914,64390.0,64389.0,0.61754042]
["bitfinex","BTCUSD",1719091402382,0.03483914,64390.0,64389.0,0.60499612]
["bitfinex","BTCUSD",1719091402679,0.03483914,64390.0,64389.0,0.61754042]
["bitfinex","BTCUSD",1719091403179,0.01300494,64390.0,64389.0,0.61754042]
["bitfinex","BTCUSD",1719091403797,0.0345813,64390.0,64389.0,0.61754042]
["bitfinex","BTCUSD",1719091404133,0.15119846,64390.0,64389.0,0.61754042]
["bitfinex","BTCUSD",1719091404334,0.25119846,64390.0,64389.0,0.61754042]
["bitfinex","BTCUSD",1719091404785,0.25119846,64390.0,64389.0,0.60499612]
["bitfinex","BTCUSD",1719091404944,0.25119846,64390.0,64389.0,0.61754042]
["bitfinex","BTCUSD",1719091406402,0.22961356,64390.0,64389.0,0.61754042]
["bitfinex","BTCUSD",1719091406728,0.25131356,64390.0,64389.0,0.61754042]
["bitfinex","BTCUSD",1719091406932,0.25131097,64390.0,64389.0,0.61754042]
["bitfinex","BTCUSD",1719091408480,0.2513086,64390.0,64389.0,0.61754042]
["bitfinex","BTCUSD",1719091409179,0.13470493,64390.0,64389.0,0.61754042]
["bitfinex","BTCUSD",1719091409747,0.13455621,64390.0,64389.0,0.61754042]
["bitfinex","BTCUSD",1719091410264,0.25115225,64390.0,64389.0,0.61754042]
["bitfinex","BTCUSD",1719091410976,0.13455621,64390.0,64389.0,0.61754042]
["bitfinex","BTCUSD",1719091411180,0.25115271,64390.0,64389.0,0.61754042]
["bitfinex","BTCUSD",1719091411552,0.13455621,64390.0,64389.0,0.61754042]
["bitfinex","BTCUSD",1719091412506,0.03455621,64390.0,64389.0,0.61754042]
["bitfinex","BTCUSD",1719091412713,0.0345629,64390.0,64389.0,0.61754042]
["bitfinex","BTCUSD",1719091418739,0.0345629,64390.0,64389.0,0.61754042]
["bitfinex","BTCUSD",1719091418879,0.03453243,64390.0,64389.0,0.61754042]
["bitfinex","BTCUSD",1719091419279,0.03453273,64390.0,64389.0,0.61754042]
["bitfinex","BTCUSD",1719091420425,0.12782916,64390.0,64389.0,0.61754042]
["bitfinex","BTCUSD",1719091421278,0.12782916,64390.0,64389.0,0.60499612]
["bitfinex","BTCUSD",1719091421433,0.12782916,64390.0,64389.0,0.61754042]
["bitfinex","BTCUSD",1719091421634,0.12782916,64390.0,64389.0,0.60499612]
["bitfinex","BTCUSD",1719091421850,0.12782916,64390.0,64389.0,0.61754042]
["bitfinex","BTCUSD",1719091422184,0.12782614,64390.0,64389.0,0.61754042]
["bitfinex","BTCUSD",1719091425279,0.12776625,64390.0,64389.0,0.61754042]
["bitfinex","BTCUSD",1719091428339,0.10626423,64390.0,64389.0,0.61754042]
["bitfinex","BTCUSD",1719091428542,0.12776215,64390.0,64389.0,0.61754042]
["bitfinex","BTCUSD",1719091431456,0.12765951,64390.0,64389.0,0.61754042]
["bitfinex","BTCUSD",1719091432626,0.03440058,64390.0,64389.0,0.61754042]
["bitfinex","BTCUSD",1719091433332,0.03440058,64390.0,64389.0,0.60499612]
["bitfinex","BTCUSD",1719091433582,0.03440058,64390.0,64389.0,0.61754042]
["bitfinex","BTCUSD",1719091434539,0.12766135,64390.0,64389.0,0.61754042]
["bitfinex","BTCUSD",1719091435345,0.03440058,64390.0,64389.0,0.61754042]
["bitfinex","BTCUSD",1719091435589,0.12766135,64390.0,64389.0,0.77284642]
["bitfinex","BTCUSD",1719091437627,0.12772581,64390.0,64389.0,0.77284642]
["bitfinex","BTCUSD",1719091438588,0.01273076,64390.0,64389.0,0.77284642]
["bitfinex","BTCUSD",1719091438787,0.10599637,64390.0,64389.0,0.77284642]
["bitfinex","BTCUSD",1719091438987,0.03415642,64390.0,64389.0,0.77284642]
["bitfinex","BTCUSD",1719091439207,0.12742203,64390.0,64389.0,0.77284642]
["bitfinex","BTCUSD",1719091439762,0.12742203,64390.0,64389.0,0.76030212]
["bitfinex","BTCUSD",1719091440016,0.12742203,64390.0,64389.0,0.77284642]
["bitfinex","BTCUSD",1719091440608,0.1274516,64390.0,64389.0,0.77284642]
["bitfinex","BTCUSD",1719091442802,0.01273076,64390.0,64389.0,0.77284642]
["bitfinex","BTCUSD",1719091443000,0.12742731,64390.0,64389.0,0.77284642]
["bitfinex","BTCUSD",1719091443359,0.01273076,64390.0,64389.0,0.77284642]
["bitfinex","BTCUSD",1719091443677,0.10600968,64390.0,64389.0,0.77284642]
["bitfinex","BTCUSD",1719091443877,0.1274309,64390.0,64389.0,0.77284642]
["bitfinex","BTCUSD",1719091444649,0.12743573,64390.0,64389.0,0.77284642]
["bitfinex","BTCUSD",1719091444765,0.12743573,64390.0,64389.0,0.76030212]
["bitfinex","BTCUSD",1719091445278,0.12743573,64390.0,64389.0,0.77284642]
["bitfinex","BTCUSD",1719091445480,0.12743573,64390.0,64389.0,0.76030212]
["bitfinex","BTCUSD",1719091445691,0.03415251,64390.0,64389.0,0.76030212]
["bitfinex","BTCUSD",1719091446106,0.01273076,64390.0,64389.0,0.76030212]
["bitfinex","BTCUSD",1719091446310,0.03412579,64390.0,64389.0,0.76030212]
["bitfinex","BTCUSD",1719091448578,0.03385175,64390.0,64389.0,0.76030212]
["bitfinex","BTCUSD",1719091449320,0.03400009,64390.0,64389.0,0.76030212]
["bitfinex","BTCUSD",1719091449656,0.15061762,64390.0,64389.0,0.76030212]
["bitfinex","BTCUSD",1719091450942,0.03400009,64390.0,64389.0,0.76030212]
["bitfinex","BTCUSD",1719091451189,0.15062441,64390.0,64389.0,0.77284642]
["bitfinex","BTCUSD",1719091452566,0.15062061,64390.0,64389.0,0.76030212]
["bitfinex","BTCUSD",1719091452987,0.15062061,64390.0,64389.0,0.77284642]
["bitfinex","BTCUSD",1719091455286,0.01245672,64390.0,64389.0,0.77284642]
["bitfinex","BTCUSD",1719091455595,0.12908712,64390.0,64389.0,0.77284642]
["bitfinex","BTCUSD",1719091455796,0.15059501,64390.0,64389.0,0.76030212]
["bitfinex","BTCUSD",1719091456020,0.15059501,64390.0,64389.0,0.60499612]
["bitfinex","BTCUSD",1719091456260,0.00972178,64390.0,64389.0,0.61754042]
["bitfinex","BTCUSD",1719091456600,0.00815528,64390.0,64389.0,0.61754042]
["bitfinex","BTCUSD",1719091456839,0.18365784,64394.0,64389.0,0.61754042]
["bitfinex","BTCUSD",1719091457187,0.18365784,64394.0,64390.0,0.15256112]
["bitfinex","BTCUSD",1719091457188,0.00815539,64393.0,64390.0,0.15256112]
["bitfinex","BTCUSD",1719091457392,0.00815539,64393.0,64390.0,0.16510542]
["bitfinex","BTCUSD",1719091458094,0.16345139,64393.0,64390.0,0.16510542]
["bitfinex","BTCUSD",1719091458647,0.16317746,64393.0,64390.0,0.16510542]
["bitfinex","BTCUSD",1719091458869,0.16417746,64393.0,64390.0,0.15256112]
["bitfinex","BTCUSD",1719091459323,0.16417746,64393.0,64390.0,0.16510542]
["bitfinex","BTCUSD",1719091459675,0.16417746,64393.0,64391.0,0.0125443]
["bitfinex","BTCUSD",1719091459895,0.16417746,64393.0,64392.0,0.16510542]
["bitfinex","BTCUSD",1719091460092,0.16417746,64393.0,64392.0,0.15256112]
["bitfinex","BTCUSD",1719091460556,0.16417746,64393.0,64392.0,0.16510542]
["bitfinex","BTCUSD",1719091460971,0.16317746,64393.0,64392.0,0.16510542]
["bitfinex","BTCUSD",1719091461368,0.16417746,64393.0,64392.0,0.16510542]
["bitfinex","BTCUSD",1719091461526,0.0624,64396.0,64392.0,0.16510542]
["bitfinex","BTCUSD",1719091461730,0.155295,64394.0,64392.0,0.16510542]
["bitfinex","BTCUSD",1719091462557,0.00085,64393.0,64392.0,0.16510542]
["bitfinex","BTCUSD",1719091463715,0.00085,64393.0,64392.0,0.16710542]
["bitfinex","BTCUSD",1719091464139,0.00085,64393.0,64392.0,0.16610542]
["bitfinex","BTCUSD",1719091464556,0.00185,64393.0,64392.0,0.16610542]
["bitfinex","BTCUSD",1719091464933,0.00185,64393.0,64392.0,0.16510542]
["bitfinex","BTCUSD",1719091466369,0.02079982,64393.0,64392.0,0.16510542]
["bitfinex","BTCUSD",1719091467179,0.02079401,64393.0,64392.0,0.16510542]
["bitfinex","BTCUSD",1719091467795,0.00185,64393.0,64392.0,0.16510542]
["bitfinex","BTCUSD",1719091467953,0.02078748,64393.0,64392.0,0.16510542]
["bitfinex","BTCUSD",1719091468155,0.03972496,64393.0,64392.0,0.16510542]
["bitfinex","BTCUSD",1719091468584,0.03972488,64393.0,64392.0,0.16510542]
["bitfinex","BTCUSD",1719091471000,0.03982789,64393.0,64392.0,0.16510542]
["bitfinex","BTCUSD",1719091472377,0.03985071,64393.0,64392.0,0.16510542]
["bitfinex","BTCUSD",1719091474211,0.03764216,64393.0,64392.0,0.16510542]
["bitfinex","BTCUSD",1719091476581,0.01895311,64393.0,64392.0,0.16510542]
["bitfinex","BTCUSD",1719091479889,0.01895311,64393.0,64392.0,0.26310542]
["bitfinex","BTCUSD",1719091480098,0.155295,64394.0,64392.0,0.26310542]
["bitfinex","BTCUSD",1719091480319,0.01884616,64393.0,64392.0,0.26310542]
["bitfinex","BTCUSD",1719091486423,0.155295,64394.0,64392.0,0.26310542]
["bitfinex","BTCUSD",1719091486628,0.0188792,64393.0,64392.0,0.26310542]
["bitfinex","BTCUSD",1719091487806,0.0188792,64393.0,64392.0,0.26410542]
["bitfinex","BTCUSD",1719091488169,0.0188792,64393.0,64392.0,0.26310542]
["bitfinex","BTCUSD",1719091488591,0.01860498,64393.0,64392.0,0.26310542]
["bitfinex","BTCUSD",1719091489511,0.155295,64394.0,64393.0,0.0125443]
["bitfinex","BTCUSD",1719091489728,0.255295,64394.0,64393.0,0.0125443]
["bitfinex","BTCUSD",1719091491155,0.255295,64394.0,64393.0,0.0135443]
["bitfinex","BTCUSD",1719091492742,0.255295,64394.0,64393.0,0.001]
["bitfinex","BTCUSD",1719091494712,0.255295,64394.0,64392.0,0.26310542]
["bitfinex","BTCUSD",1719091495107,0.255295,64394.0,64392.0,0.26404042]
["bitfinex","BTCUSD",1719091495319,0.255295,64394.0,64393.0,0.0125443]
["bitfinex","BTCUSD",1719091495528,0.256145,64394.0,64393.0,0.0125443]
["bitfinex","BTCUSD",1719091496225,0.256145,64394.0,64392.0,0.26404042]
["bitfinex","BTCUSD",1719091498839,0.01866477,64393.0,64392.0,0.26404042]
["bitfinex","BTCUSD",1719091499303,0.256145,64394.0,64392.0,0.26404042]
["bitfinex","BTCUSD",1719091499507,0.01891177,64393.0,64392.0,0.26404042]
["bitfinex","BTCUSD",1719091500471,0.01890848,64393.0,64392.0,0.26404042]
["bitfinex","BTCUSD",1719091500751,0.01890848,64393.0,64392.0,0.79589112]
["bitfinex","BTCUSD",1719091501013,0.01890848,64393.0,64392.0,1.11903242]
["bitfinex","BTCUSD",1719091501014,0.1122216,64393.0,64392.0,1.11903242]
["bitfinex","BTCUSD",1719091501257,0.00085,64394.0,64393.0,0.1678403]
["bitfinex","BTCUSD",1719091501500,0.00085,64394.0,64393.0,0.32040142]
["bitfinex","BTCUSD",1719091501736,0.02066423,64394.0,64393.0,0.63099342]
["bitfinex","BTCUSD",1719091502177,0.02066423,64394.0,64393.0,0.72869342]
["bitfinex","BTCUSD",1719091502405,0.02066423,64394.0,64393.0,0.80719342]
["bitfinex","BTCUSD",1719091503797,0.02066423,64394.0,64393.0,0.81019342]
["bitfinex","BTCUSD",1719091504168,0.00085,64394.0,64393.0,0.81019342]
["bitfinex","BTCUSD",1719091504356,0.11745924,64394.0,64393.0,0.81019342]
["bitfinex","BTCUSD",1719091504541,0.13941056,64394.0,64393.0,0.81419342]
["bitfinex","BTCUSD",1719091506404,0.13941056,64394.0,64393.0,0.81119342]
["bitfinex","BTCUSD",1719091506577,0.13941056,64394.0,64393.0,0.80719342]
["bitfinex","BTCUSD",1719091506784,0.13941056,64394.0,64393.0,0.81519342]
["bitfinex","BTCUSD",1719091507174,0.11745924,64394.0,64393.0,0.81519342]
["bitfinex","BTCUSD",1719091507383,0.13956736,64394.0,64393.0,0.81119342]
["bitfinex","BTCUSD",1719091507694,0.13956736,64394.0,64393.0,0.81619342]
["bitfinex","BTCUSD",1719091508075,0.13956736,64394.0,64393.0,0.81219342]
["bitfinex","BTCUSD",1719091508431,0.13956736,64394.0,64393.0,0.81519342]
["bitfinex","BTCUSD",1719091509171,0.13956736,64394.0,64393.0,0.81019342]
["bitfinex","BTCUSD",1719091510210,0.00085,64394.0,64393.0,0.81119342]
["bitfinex","BTCUSD",1719091510413,0.02307007,64394.0,64393.0,0.81119342]
["bitfinex","BTCUSD",1719091510620,0.09301403,64394.0,64393.0,0.79864912]
["bitfinex","BTCUSD",1719091510972,0.09301403,64394.0,64393.0,0.80845342]
["bitfinex","BTCUSD",1719091511734,0.09301403,64394.0,64393.0,0.79590912]
["bitfinex","BTCUSD",1719091512338,0.09301403,64394.0,64393.0,0.80845342]
["bitfinex","BTCUSD",1719091513431,0.09269182,64394.0,64393.0,0.80845342]
["bitfinex","BTCUSD",1719091515283,0.02276063,64394.0,64393.0,0.80845342]
["bitfinex","BTCUSD",1719091515901,0.02276063,64394.0,64393.0,0.79590912]
["bitfinex","BTCUSD",1719091516284,0.02276063,64394.0,64393.0,0.80845342]
["bitfinex","BTCUSD",1719091516484,0.00085,64394.0,64393.0,0.80845342]
["bitfinex","BTCUSD",1719091516787,0.02271024,64394.0,64393.0,0.80845342]
["bitfinex","BTCUSD",1719091516983,0.02271024,64394.0,64393.0,0.79590912]
["bitfinex","BTCUSD",1719091517426,0.02271024,64394.0,64393.0,0.78690912]
["bitfinex","BTCUSD",1719091517620,0.02271024,64394.0,64393.0,0.79390912]
["bitfinex","BTCUSD",1719091518256,0.02271024,64394.0,64393.0,0.80245342]
["bitfinex","BTCUSD",1719091518574,0.02271024,64394.0,64393.0,0.78690912]
["bitfinex","BTCUSD",1719091519145,0.02271024,64394.0,64393.0,0.79945342]
["bitfinex","BTCUSD",1719091519351,0.06931644,64394.0,64393.0,0.78690912]
["bitfinex","BTCUSD",1719091520118,0.06931644,64394.0,64393.0,0.79590912]
["bitfinex","BTCUSD",1719091520534,0.06931644,64394.0,64393.0,0.80445342]
["bitfinex","BTCUSD",1719091520905,0.06931644,64394.0,64393.0,0.80745342]
["bitfinex","BTCUSD",1719091521106,0.06931644,64394.0,64393.0,0.80445342]
["bitfinex","BTCUSD",1719091521595,0.06931644,64394.0,64393.0,0.80845342]
["bitfinex","BTCUSD",1719091522132,0.06909334,64394.0,64393.0,0.79590912]
["bitfinex","BTCUSD",1719091522889,0.0690923,64394.0,64393.0,0.80845342]
["bitfinex","BTCUSD",1719091523361,0.06924036,64394.0,64393.0,0.80845342]
["bitfinex","BTCUSD",1719091523579,0.06924036,64394.0,64393.0,0.80345342]
["bitfinex","BTCUSD",1719091524029,0.06924036,64394.0,64393.0,0.80745342]
["bitfinex","BTCUSD",1719091524283,0.06923951,64394.0,64393.0,0.80745342]
["bitfinex","BTCUSD",1719091524506,0.06923951,64394.0,64393.0,0.79090912]
["bitfinex","BTCUSD",1719091524919,0.06923951,64394.0,64393.0,0.80845342]
["bitfinex","BTCUSD",1719091525727,0.04745189,64394.0,64393.0,0.80845342]
["bitfinex","BTCUSD",1719091525938,0.11583345,64394.0,64393.0,0.80845342]
["bitfinex","BTCUSD",1719091527225,0.094051,64394.0,64393.0,0.80938842]
["bitfinex","BTCUSD",1719091527635,0.094051,64394.0,64393.0,0.79684412]
["bitfinex","BTCUSD",1719091528599,0.094051,64394.0,64393.0,1.10743612]
["bitfinex","BTCUSD",1719091528812,0.09377674,64394.0,64393.0,1.10743612]
["bitfinex","BTCUSD",1719091529152,0.04717643,64394.0,64393.0,1.10743612]
["bitfinex","BTCUSD",1719091529376,0.06895287,64394.0,64393.0,1.10743612]
["bitfinex","BTCUSD",1719091529797,0.11555337,64394.0,64393.0,1.10743612]
["bitfinex","BTCUSD",1719091530742,0.11555337,64394.0,64393.0,1.09843612]
["bitfinex","BTCUSD",1719091531137,0.11555337,64394.0,64393.0,1.10543612]
["bitfinex","BTCUSD",1719091534772,0.11555337,64394.0,64393.0,1.11798042]
["bitfinex","BTCUSD",1719091535190,0.11555337,64394.0,64393.0,1.10543612]
["bitfinex","BTCUSD",1719091535389,0.11555337,64394.0,64393.0,1.11798042]
["bitfinex","BTCUSD",1719091536029,0.11555337,64394.0,64393.0,1.11498042]
["bitfinex","BTCUSD",1719091536234,0.11555337,64394.0,64393.0,1.11998042]
["bitfinex","BTCUSD",1719091536705,0.11555337,64394.0,64393.0,1.10743612]
["bitfinex","BTCUSD",1719091536864,0.04717643,64394.0,64393.0,1.11598042]
["bitfinex","BTCUSD",1719091537273,0.04717643,64394.0,64393.0,1.12198042]
["bitfinex","BTCUSD",1719091538772,0.00057574,64394.0,64393.0,1.12198042]
["bitfinex","BTCUSD",1719091539345,0.00057574,64394.0,64393.0,1.13198042]
["bitfinex","BTCUSD",1719091541660,0.00057574,64394.0,64393.0,1.12198042]
["bitfinex","BTCUSD",1719091547004,0.07051613,64394.0,64393.0,1.12198042]
["bitfinex","BTCUSD",1719091547790,0.07051613,64394.0,64393.0,1.13198042]
["bitfinex","BTCUSD",1719091547988,0.07051613,64394.0,64393.0,1.12198042]
["bitfinex","BTCUSD",1719091548196,0.07051613,64394.0,64393.0,1.13198042]
["bitfinex","BTCUSD",1719091548904,0.07024141,64394.0,64393.0,1.12198042]
["bitfinex","BTCUSD",1719091551310,0.00030102,64394.0,64393.0,1.13198042]
["bitfinex","BTCUSD",1719091551901,0.00030102,64394.0,64393.0,1.12198042]
["bitfinex","BTCUSD",1719091552238,0.00030102,64394.0,64393.0,1.13198042]
["bitfinex","BTCUSD",1719091552435,0.00030102,64394.0,64393.0,1.12198042]
["bitfinex","BTCUSD",1719091552809,0.00030102,64394.0,64393.0,1.13198042]
["bitfinex","BTCUSD",1719091553008,0.00030102,64394.0,64393.0,1.12198042]
["bitfinex","BTCUSD",1719091553218,0.00030102,64394.0,64393.0,1.13198042]
["bitfinex","BTCUSD",1719091554594,0.00030102,64394.0,64393.0,1.12198042]
["bitfinex","BTCUSD",1719091555231,0.02118232,64394.0,64393.0,1.13198042]
["bitfinex","BTCUSD",1719091555351,0.11443617,64394.0,64393.0,1.12198042]
["bitfinex","BTCUSD",1719091558158,0.02118232,64394.0,64393.0,1.12488042]
["bitfinex","BTCUSD",1719091558597,0.09115971,64394.0,64393.0,1.12488042]
["bitfinex","BTCUSD",1719091559047,0.09120847,64394.0,64393.0,1.11988042]
["bitfinex","BTCUSD",1719091559265,0.09120847,64394.0,64393.0,1.12488042]
["bitfinex","BTCUSD",1719091559677,0.09120847,64394.0,64393.0,1.11988042]
["bitfinex","BTCUSD",1719091559881,0.09120847,64394.0,64393.0,1.11388042]
["bitfinex","BTCUSD",1719091560087,0.09120847,64394.0,64393.0,1.12488042]
["bitfinex","BTCUSD",1719091560311,0.09120847,64394.0,64393.0,1.12997045]
["bitfinex","BTCUSD",1719091560782,0.09120847,64394.0,64393.0,1.12397045]
["bitfinex","BTCUSD",1719091561042,0.09120847,64394.0,64393.0,1.13497045]
["bitfinex","BTCUSD",1719091561309,0.09113109,64394.0,64393.0,1.13497045]
["bitfinex","BTCUSD",1719091561530,0.09113109,64394.0,64393.0,1.14497045]
["bitfinex","BTCUSD",1719091561750,0.0911311,64394.0,64393.0,1.13497045]
["bitfinex","BTCUSD",1719091561940,0.0911311,64394.0,64393.0,1.14497045]
["bitfinex","BTCUSD",1719091562774,0.09112724,64394.0,64393.0,1.13497045]
["bitfinex","BTCUSD",1719091564227,0.09112724,64394.0,64393.0,1.14497045]
["bitfinex","BTCUSD",1719091564582,0.09106152,64394.0,64393.0,1.14497045]
["bitfinex","BTCUSD",1719091564996,0.09106152,64394.0,64393.0,1.13497045]
["bitfinex","BTCUSD",1719091565618,0.09106152,64394.0,64393.0,1.12242615]
["bitfinex","BTCUSD",1719091567396,0.02109685,64394.0,64393.0,1.13497045]
["bitfinex","BTCUSD",1719091567518,0.02121532,64394.0,64393.0,1.12242615]
["bitfinex","BTCUSD",1719091568869,0.02121532,64394.0,64393.0,1.13497045]
["bitfinex","BTCUSD",1719091569044,0.02121532,64394.0,64393.0,1.12242615]
["bitfinex","BTCUSD",1719091569471,0.02121532,64394.0,64393.0,1.13497045]
["bitfinex","BTCUSD",1719091570664,0.09117678,64394.0,64393.0,1.13497045]
["bitfinex","BTCUSD",1719091570928,0.02117418,64394.0,64393.0,1.13497045]
["bitfinex","BTCUSD",1719091571154,0.09113434,64394.0,64393.0,1.13497045]
["bitfinex","BTCUSD",1719091571559,0.02117418,64394.0,64393.0,1.13497045]
["bitfinex","BTCUSD",1719091571761,0.01349418,64394.0,64393.0,1.13497045]
["bitfinex","BTCUSD",1719091573861,0.12509807,64398.0,64397.0,0.435286]
["bitfinex","BTCUSD",1719091574085,0.12509807,64398.0,64397.0,0.58784712]
["bitfinex","BTCUSD",1719091574694,0.12509807,64398.0,64397.0,0.60039142]
["bitfinex","BTCUSD",1719091575690,0.12509807,64398.0,64397.0,0.60539142]
["bitfinex","BTCUSD",1719091576366,0.12509807,64398.0,64397.0,0.61139142]
["bitfinex","BTCUSD",1719091576944,0.12510108,64398.0,64397.0,0.61139142]
["bitfinex","BTCUSD",1719091577167,0.0085,64398.0,64397.0,0.61139142]
["bitfinex","BTCUSD",1719091578723,0.12510051,64398.0,64397.0,0.61139142]
["bitfinex","BTCUSD",1719091578936,0.0085,64398.0,64397.0,0.61139142]
["bitfinex","BTCUSD",1719091581723,0.02838163,64398.0,64397.0,0.61139142]
["bitfinex","BTCUSD",1719091581928,0.14497966,64398.0,64397.0,0.61139142]
["bitfinex","BTCUSD",1719091583140,0.14501682,64398.0,64397.0,0.61139142]
["bitfinex","BTCUSD",1719091586400,0.14505418,64398.0,64397.0,0.61139142]
["bitfinex","BTCUSD",1719091586610,0.12509871,64398.0,64397.0,0.61139142]
["bitfinex","BTCUSD",1719091586837,0.14504124,64398.0,64397.0,0.61139142]
["bitfinex","BTCUSD",1719091587679,0.13655817,64398.0,64397.0,0.61139142]
["bitfinex","BTCUSD",1719091588178,0.01995845,64398.0,64397.0,0.61139142]
["bitfinex","BTCUSD",1719091588590,0.01995845,64398.0,64397.0,0.41139142]
["bitfinex","BTCUSD",1719091591167,0.01995845,64398.0,64397.0,0.61139142]
["bitfinex","BTCUSD",1719091591381,0.01995845,64398.0,64397.0,0.59884712]
["bitfinex","BTCUSD",1719091591638,0.01995845,64398.0,64397.0,0.61139142]
["bitfinex","BTCUSD",1719091591853,0.02080845,64398.0,64397.0,0.61139142]
["bitfinex","BTCUSD",1719091592292,0.02080845,64398.0,64397.0,0.59884712]
["bitfinex","BTCUSD",1719091592558,0.00085,64398.0,64397.0,0.61139142]
["bitfinex","BTCUSD",1719091592785,0.01862439,64398.0,64397.0,0.61139142]
["bitfinex","BTCUSD",1719091593444,0.01862439,64398.0,64397.0,0.59884712]
["bitfinex","BTCUSD",1719091593664,0.01862439,64398.0,64397.0,0.61139142]
["bitfinex","BTCUSD",1719091595692,0.01872023,64398.0,64397.0,0.61139142]
["bitfinex","BTCUSD",1719091597053,0.01870949,64398.0,64397.0,0.61139142]
["bitfinex","BTCUSD",1719091598750,0.00085,64398.0,64397.0,0.61139142]
["bitfinex","BTCUSD",1719091598961,0.01869321,64398.0,64397.0,0.61139142]
["bitfinex","BTCUSD",1719091602036,0.01869819,64398.0,64397.0,0.61139142]
["bitfinex","BTCUSD",1719091605120,0.01875762,64398.0,64397.0,0.61139142]
["bitfinex","BTCUSD",1719091607477,0.1353715,64398.0,64397.0,0.61139142]
["bitfinex","BTCUSD",1719091608188,0.11746514,64398.0,64397.0,0.61139142]
["bitfinex","BTCUSD",1719091608389,0.13534954,64398.0,64397.0,0.61139142]
["bitfinex","BTCUSD",1719091609973,0.13535069,64398.0,64397.0,0.61139142]
["bitfinex","BTCUSD",1719091610172,0.0187344,64398.0,64397.0,0.61139142]
["bitfinex","BTCUSD",1719091610538,0.13534984,64398.0,64397.0,0.61139142]
["bitfinex","BTCUSD",1719091611496,0.1353743,64398.0,64397.0,0.61139142]
["bitfinex","BTCUSD",1719091613939,0.11661378,64399.0,64397.0,0.61139142]
["bitfinex","BTCUSD",1719091614144,0.11661378,64399.0,64398.0,0.15256112]
["bitfinex","BTCUSD",1719091614554,0.155278,64401.0,64398.0,0.15256112]
["bitfinex","BTCUSD",1719091615145,0.155278,64401.0,64400.0,0.0125443]
["bitfinex","BTCUSD",1719091615353,0.155278,64401.0,64400.0,0.16510542]
["bitfinex","BTCUSD",1719091617499,0.155278,64401.0,64400.0,0.16610542]
["bitfinex","BTCUSD",1719091617712,0.155278,64401.0,64400.0,0.16810542]
["bitfinex","BTCUSD",1719091620136,0.155278,64401.0,64400.0,0.15556112]
["bitfinex","BTCUSD",1719091620344,0.155278,64401.0,64400.0,0.16810542]
["bitfinex","BTCUSD",1719091621434,0.155274,64402.0,64400.0,0.16810542]
["bitfinex","BTCUSD",1719091621669,0.155274,64402.0,64401.0,0.16510542]
["bitfinex","BTCUSD",1719091621870,0.255274,64402.0,64401.0,0.16510542]
["bitfinex","BTCUSD",1719091622811,0.255274,64402.0,64401.0,0.15256112]
["bitfinex","BTCUSD",1719091623823,0.27110575,64402.0,64401.0,0.16510542]
["bitfinex","BTCUSD",1719091624685,0.27110575,64402.0,64401.0,0.15356112]
["bitfinex","BTCUSD",1719091625084,0.27110575,64402.0,64401.0,0.16610542]
["bitfinex","BTCUSD",1719091626375,0.255274,64402.0,64401.0,0.16610542]
["bitfinex","BTCUSD",1719091626580,0.27110711,64402.0,64401.0,0.16610542]
["bitfinex","BTCUSD",1719091627034,0.11583311,64402.0,64401.0,0.16610542]
["bitfinex","BTCUSD",1719091627261,0.01583311,64402.0,64401.0,0.33650542]
["bitfinex","BTCUSD",1719091627475,0.13291433,64405.0,64404.0,0.28]
["bitfinex","BTCUSD",1719091627695,0.20068453,64405.0,64404.0,0.43256112]
["bitfinex","BTCUSD",1719091628156,0.25268453,64405.0,64404.0,0.43256112]
["bitfinex","BTCUSD",1719091629211,0.40795153,64405.0,64404.0,0.43256112]
["bitfinex","BTCUSD",1719091629438,0.40791706,64405.0,64404.0,0.43256112]
["bitfinex","BTCUSD",1719091632447,0.34018133,64405.0,64404.0,0.43256112]
["bitfinex","BTCUSD",1719091632644,0.40805706,64405.0,64404.0,0.43256112]
["bitfinex","BTCUSD",1719091633162,0.35605706,64405.0,64404.0,0.43256112]
["bitfinex","BTCUSD",1719091633363,0.40805706,64405.0,64404.0,0.43256112]
["bitfinex","BTCUSD",1719091633547,0.35606993,64405.0,64404.0,0.43256112]
["bitfinex","BTCUSD",1719091635778,0.35600073,64405.0,64404.0,0.43256112]
["bitfinex","BTCUSD",1719091636882,0.66653473,64405.0,64404.0,0.43256112]
["bitfinex","BTCUSD",1719091638792,0.65071533,64405.0,64404.0,0.43256112]
["bitfinex","BTCUSD",1719091638994,0.66651572,64405.0,64404.0,0.43256112]
["bitfinex","BTCUSD",1719091641872,0.66651567,64405.0,64404.0,0.43256112]
["bitfinex","BTCUSD",1719091642301,0.66652062,64405.0,64404.0,0.43256112]
["bitfinex","BTCUSD",1719091643361,0.66649568,64405.0,64404.0,0.44510542]
["bitfinex","BTCUSD",1719091643565,0.66649568,64405.0,64404.0,0.43256112]
["bitfinex","BTCUSD",1719091644371,0.718383,64405.0,64404.0,0.43256112]
["bitfinex","BTCUSD",1719091645009,0.7183865,64405.0,64404.0,0.43256112]
["bitfinex","BTCUSD",1719091645219,0.6663865,64405.0,64404.0,0.43256112]
["bitfinex","BTCUSD",1719091646395,0.9769205,64405.0,64404.0,0.43256112]
["bitfinex","BTCUSD",1719091646775,1.0289205,64405.0,64404.0,0.43256112]
["bitfinex","BTCUSD",1719091648067,1.01313665,64405.0,64404.0,0.43256112]
["bitfinex","BTCUSD",1719091648216,1.02892958,64405.0,64404.0,0.43256112]
["bitfinex","BTCUSD",1719091651339,1.02920839,64405.0,64404.0,0.43256112]
["bitfinex","BTCUSD",1719091652206,1.02920839,64405.0,64404.0,0.44510542]
["bitfinex","BTCUSD",1719091652451,1.02920839,64405.0,64404.0,0.43256112]
["bitfinex","BTCUSD",1719091654501,1.02920839,64405.0,64404.0,0.43349612]
["bitfinex","BTCUSD",1719091654502,1.02909386,64405.0,64404.0,0.43349612]
["bitfinex","BTCUSD",1719091654724,1.02994386,64405.0,64404.0,0.43349612]
["bitfinex","BTCUSD",1719091655127,0.70941453,64405.0,64404.0,0.43349612]
["bitfinex","BTCUSD",1719091655327,0.8221465,64405.0,64404.0,0.43349612]
["bitfinex","BTCUSD",1719091655527,0.8741465,64405.0,64404.0,0.52629612]
["bitfinex","BTCUSD",1719091656270,0.90572157,64405.0,64404.0,0.52629612]
["bitfinex","BTCUSD",1719091657259,0.83787704,64405.0,64404.0,0.52629612]
["bitfinex","BTCUSD",1719091657458,0.90573673,64405.0,64404.0,0.52629612]
["bitfinex","BTCUSD",1719091657860,0.85373674,64405.0,64404.0,0.52629612]
["bitfinex","BTCUSD",1719091658060,0.90573674,64405.0,64404.0,0.52629612]
["bitfinex","BTCUSD",1719091658342,1.00573674,64405.0,64404.0,0.52629612]
["bitfinex","BTCUSD",1719091659612,1.00573674,64405.0,64404.0,0.52629612]
["bitfinex","BTCUSD",1719091660345,0.69520274,64405.0,64404.0,0.52629612]
["bitfinex","BTCUSD",1719091661008,0.69518915,64405.0,64404.0,0.52629612]
["bitfinex","BTCUSD",1719091662682,0.69518915,64405.0,64404.0,0.43349612]
["bitfinex","BTCUSD",1719091663728,0.69518915,64405.0,64404.0,0.52249612]
["bitfinex","BTCUSD",1719091664183,0.62730787,64405.0,64404.0,0.52249612]
["bitfinex","BTCUSD",1719091664327,0.64317311,64405.0,64404.0,0.52249612]
["bitfinex","BTCUSD",1719091664549,0.69517311,64405.0,64404.0,0.52249612]
["bitfinex","BTCUSD",1719091667333,0.69568409,64405.0,64404.0,0.52249612]
["bitfinex","BTCUSD",1719091670539,0.69565837,64405.0,64404.0,0.52249612]
["bitfinex","BTCUSD",1719091670761,0.67954457,64405.0,64404.0,0.52249612]
["bitfinex","BTCUSD",1719091671028,0.69565835,64405.0,64404.0,0.52249612]
["bitfinex","BTCUSD",1719091671861,0.62734304,64405.0,64404.0,0.52249612]
["bitfinex","BTCUSD",1719091672081,0.69566409,64405.0,64404.0,0.52249612]
["bitfinex","BTCUSD",1719091673656,0.62734304,64405.0,64404.0,0.52249612]
["bitfinex","BTCUSD",1719091673860,0.69523202,64405.0,64404.0,0.52249612]
["bitfinex","BTCUSD",1719091676778,0.69480571,64405.0,64404.0,0.52249612]
["bitfinex","BTCUSD",1719091678202,0.69480571,64405.0,64404.0,0.53504042]
["bitfinex","BTCUSD",1719091679725,0.69480571,64405.0,64404.0,0.52249612]
["bitfinex","BTCUSD",1719091679959,0.69480556,64405.0,64404.0,0.52249612]
["bitfinex","BTCUSD",1719091681876,1.00533956,64405.0,64404.0,0.280935]
["bitfinex","BTCUSD",1719091682090,1.15230421,64405.0,64404.0,0.280935]
["bitfinex","BTCUSD",1719091682296,1.1523057,64405.0,64404.0,0.280935]
["bitfinex","BTCUSD",1719091682477,1.1453057,64405.0,64404.0,0.280935]
["bitfinex","BTCUSD",1719091684815,1.00533972,64405.0,64404.0,0.280935]
["bitfinex","BTCUSD",1719091685230,1.00542788,64405.0,64404.0,0.280935]
["bitfinex","BTCUSD",1719091688245,0.93787704,64405.0,64404.0,0.280935]
["bitfinex","BTCUSD",1719091688442,1.00616831,64405.0,64404.0,0.280935]
["bitfinex","BTCUSD",1719091691592,1.00616373,64405.0,64404.0,0.280935]
["bitfinex","BTCUSD",1719091694717,0.99022363,64405.0,64404.0,0.280935]
["bitfinex","BTCUSD",1719091695243,0.95413947,64405.0,64404.0,0.280935]
["bitfinex","BTCUSD",1719091695455,1.00648606,64405.0,64404.0,0.280935]
["bitfinex","BTCUSD",1719091696286,1.00648325,64405.0,64404.0,0.280935]
["bitfinex","BTCUSD",1719091696504,1.14634482,64405.0,64404.0,0.280935]
["bitfinex","BTCUSD",1719091696756,1.00620899,64405.0,64404.0,0.280935]
["bitfinex","BTCUSD",1719091697217,1.14607144,64405.0,64404.0,0.280935]
["bitfinex","BTCUSD",1719091697963,1.14524994,64405.0,64404.0,0.280935]
["bitfinex","BTCUSD",1719091698904,1.00539229,64405.0,64404.0,0.280935]
["bitfinex","BTCUSD",1719091700808,1.14524709,64405.0,64404.0,0.280935]
["bitfinex","BTCUSD",1719091701031,1.14548729,64405.0,64404.0,0.280935]
["bitfinex","BTCUSD",1719091701239,1.00563225,64405.0,64404.0,0.280935]
["bitfinex","BTCUSD",1719091701450,1.14548689,64405.0,64404.0,0.280935]
["bitfinex","BTCUSD",1719091702933,1.09348689,64405.0,64404.0,0.280935]
["bitfinex","BTCUSD",1719091703143,1.00563225,64405.0,64404.0,0.2934793]
["bitfinex","BTCUSD",1719091703351,1.00563225,64405.0,64404.0,0.280935]
["bitfinex","BTCUSD",1719091704000,0.93760278,64405.0,64404.0,0.280935]
["bitfinex","BTCUSD",1719091704216,1.00533718,64405.0,64404.0,0.280935]
["bitfinex","BTCUSD",1719091704426,1.00533718,64405.0,64404.0,0.373735]
["bitfinex","BTCUSD",1719091707064,1.00518979,64405.0,64404.0,0.373735]
["bitfinex","BTCUSD",1719091710202,1.00523147,64405.0,64404.0,0.373735]
["bitfinex","BTCUSD",1719091710982,1.00523147,64405.0,64404.0,0.3862793]
["bitfinex","BTCUSD",1719091713244,0.93760278,64405.0,64404.0,0.3862793]
["bitfinex","BTCUSD",1719091713395,1.00521231,64405.0,64404.0,0.3862793]
["bitfinex","BTCUSD",1719091714207,1.00521231,64405.0,64404.0,0.4640793]
["bitfinex","BTCUSD",1719091714971,1.14507403,64405.0,64404.0,0.4640793]
["bitfinex","BTCUSD",1719091715392,1.00521231,64405.0,64404.0,0.4640793]
["bitfinex","BTCUSD",1719091716528,1.00499553,64405.0,64404.0,0.4640793]
["bitfinex","BTCUSD",1719091717486,1.00499658,64405.0,64404.0,0.4640793]
["bitfinex","BTCUSD",1719091719524,0.95333303,64405.0,64404.0,0.4640793]
["bitfinex","BTCUSD",1719091719684,1.00517104,64405.0,64404.0,0.4640793]
["bitfinex","BTCUSD",1719091721005,1.14504526,64405.0,64404.0,0.4640793]
["bitfinex","BTCUSD",1719091721501,1.14504526,64405.0,64404.0,0.451535]
["bitfinex","BTCUSD",1719091721701,1.00517104,64405.0,64404.0,0.451535]
["bitfinex","BTCUSD",1719091722026,1.14504526,64405.0,64404.0,0.451535]
["bitfinex","BTCUSD",1719091722443,1.00517104,64405.0,64404.0,0.451535]
["bitfinex","BTCUSD",1719091722681,1.00526473,64405.0,64404.0,0.451535]
["bitfinex","BTCUSD",1719091723867,1.14513895,64405.0,64404.0,0.451535]
["bitfinex","BTCUSD",1719091725174,1.00526473,64405.0,64404.0,0.451535]
["bitfinex","BTCUSD",1719091725768,1.00510303,64405.0,64404.0,0.451535]
["bitfinex","BTCUSD",1719091726177,1.14500096,64405.0,64404.0,0.451535]
["bitfinex","BTCUSD",1719091726384,1.0051069,64405.0,64404.0,0.451535]
["bitfinex","BTCUSD",1719091726731,1.14500096,64405.0,64404.0,0.451535]
["bitfinex","BTCUSD",1719091727336,1.14510994,64405.0,64404.0,0.451535]
["bitfinex","BTCUSD",1719091727549,1.00521649,64405.0,64404.0,0.451535]
["bitfinex","BTCUSD",1719091728879,0.93760278,64405.0,64404.0,0.451535]
["bitfinex","BTCUSD",1719091729082,1.00501325,64405.0,64404.0,0.451535]
["bitfinex","BTCUSD",1719091730270,1.14491078,64405.0,64404.0,0.451535]
["bitfinex","BTCUSD",1719091730877,1.00501325,64405.0,64404.0,0.451535]
["bitfinex","BTCUSD",1719091731520,1.14491078,64405.0,64404.0,0.451535]
["bitfinex","BTCUSD",1719091731961,0.93760278,64405.0,64404.0,0.451535]
["bitfinex","BTCUSD",1719091732076,1.14490062,64405.0,64404.0,0.451535]
["bitfinex","BTCUSD",1719091735179,1.14490764,64405.0,64404.0,0.451535]
["bitfinex","BTCUSD",1719091738276,1.14489435,64405.0,64404.0,0.451535]
["bitfinex","BTCUSD",1719091740459,1.00499056,64405.0,64404.0,0.451535]
["bitfinex","BTCUSD",1719091740866,1.00499664,64405.0,64404.0,0.451535]
["bitfinex","BTCUSD",1719091742243,1.14490453,64405.0,64404.0,0.451535]
["bitfinex","BTCUSD",1719091743638,1.14485166,64405.0,64404.0,0.451535]
["bitfinex","BTCUSD",1719091745629,1.14485166,64405.0,64404.0,0.4640793]
["bitfinex","BTCUSD",1719091745945,1.14485166,64405.0,64404.0,0.451535]
["bitfinex","BTCUSD",1719091746701,1.14491457,64405.0,64404.0,0.451535]
["bitfinex","BTCUSD",1719091749660,1.12919165,64405.0,64404.0,0.451535]
["bitfinex","BTCUSD",1719091749859,1.14474418,64405.0,64404.0,0.451535]
["bitfinex","BTCUSD",1719091752863,1.14447647,64405.0,64404.0,0.451535]
["bitfinex","BTCUSD",1719091753685,1.00453414,64405.0,64404.0,0.451535]
["bitfinex","BTCUSD",1719091753904,1.13447765,64405.0,64404.0,0.451535]
["bitfinex","BTCUSD",1719091754115,0.99453414,64405.0,64404.0,0.451535]
["bitfinex","BTCUSD",1719091754492,1.13447839,64405.0,64404.0,0.451535]
["bitfinex","BTCUSD",1719091755945,0.92760278,64405.0,64404.0,0.451535]
["bitfinex","BTCUSD",1719091756148,1.13464313,64405.0,64404.0,0.451535]
["bitfinex","BTCUSD",1719091756319,1.13463914,64405.0,64404.0,0.451535]
["bitfinex","BTCUSD",1719091757671,1.13463845,64405.0,64404.0,0.451535]
["bitfinex","BTCUSD",1719091759052,0.92760278,64405.0,64404.0,0.451535]
["bitfinex","BTCUSD",1719091759286,1.13453643,64405.0,64404.0,0.451535]
["bitfinex","BTCUSD",1719091762304,1.1344529,64405.0,64404.0,0.451535]
["bitfinex","BTCUSD",1719091765268,1.08293839,64405.0,64404.0,0.451535]
["bitfinex","BTCUSD",1719091765472,1.13436699,64405.0,64404.0,0.451535]
["bitfinex","BTCUSD",1719091768386,0.99449188,64405.0,64404.0,0.451535]
["bitfinex","BTCUSD",1719091768639,1.1344384,64405.0,64404.0,0.451535]
["bitfinex","BTCUSD",1719091771548,1.16746892,64405.0,64404.0,0.451535]
["bitfinex","BTCUSD",1719091773915,1.02752135,64405.0,64404.0,0.451535]
["bitfinex","BTCUSD",1719091774685,1.16736771,64405.0,64404.0,0.451535]
["bitfinex","BTCUSD",1719091777730,1.1007099,64405.0,64404.0,0.451535]
["bitfinex","BTCUSD",1719091777960,1.16752615,64405.0,64404.0,0.451535]
["bitfinex","BTCUSD",1719091778197,0.96076007,64405.0,64404.0,0.451535]
["bitfinex","BTCUSD",1719091778432,1.16752637,64405.0,64404.0,0.451535]
["bitfinex","BTCUSD",1719091779433,1.16752409,64405.0,64404.0,0.451535]
["bitfinex","BTCUSD",1719091781165,1.15216872,64405.0,64404.0,0.451535]
["bitfinex","BTCUSD",1719091781461,1.16750087,64405.0,64404.0,0.451535]
["bitfinex","BTCUSD",1719091784265,1.16751215,64405.0,64404.0,0.451535]
["bitfinex","BTCUSD",1719091787291,1.16745366,64405.0,64404.0,0.451535]
["bitfinex","BTCUSD",1719091790396,0.96076007,64405.0,64404.0,0.451535]
["bitfinex","BTCUSD",1719091790565,1.16745269,64405.0,64404.0,0.451535]
["bitfinex","BTCUSD",1719091793459,1.16745313,64405.0,64404.0,0.451535]
["bitfinex","BTCUSD",1719091796621,1.02752884,64405.0,64404.0,0.451535]
["bitfinex","BTCUSD",1719091796807,1.16748302,64405.0,64404.0,0.451535]
["bitfinex","BTCUSD",1719091799804,1.16746403,64405.0,64404.0,0.451535]
["bitfinex","BTCUSD",1719091800409,1.16746403,64405.0,64404.0,0.4640793]
["bitfinex","BTCUSD",1719091801021,1.16746403,64405.0,64404.0,0.451535]
["bitfinex","BTCUSD",1719091801435,1.02750919,64405.0,64404.0,0.451535]
["bitfinex","BTCUSD",1719091802078,0.96076007,64405.0,64404.0,0.451535]
["bitfinex","BTCUSD",1719091802292,1.02762525,64405.0,64404.0,0.451535]
["bitfinex","BTCUSD",1719091803408,1.02759561,64405.0,64404.0,0.451535]
["bitfinex","BTCUSD",1719091804149,1.34952961,64405.0,64404.0,0.200935]
["bitfinex","BTCUSD",1719091805284,1.5069827,64405.0,64404.0,0.200935]
["bitfinex","BTCUSD",1719091805516,1.34952961,64405.0,64404.0,0.200935]
["bitfinex","BTCUSD",1719091808344,1.35697678,64405.0,64404.0,0.200935]
["bitfinex","BTCUSD",1719091811339,1.35722569,64405.0,64404.0,0.200935]
["bitfinex","BTCUSD",1719091811546,1.28269407,64405.0,64404.0,0.200935]
["bitfinex","BTCUSD",1719091811774,1.35713153,64405.0,64404.0,0.200935]
["bitfinex","BTCUSD",1719091812748,1.39296451,64405.0,64404.0,0.200935]
["bitfinex","BTCUSD",1719091812968,1.35690722,64405.0,64404.0,0.200935]
["bitfinex","BTCUSD",1719091814459,1.35701483,64405.0,64404.0,0.200935]
["bitfinex","BTCUSD",1719091817101,1.35701483,64405.0,64404.0,0.000935]
["bitfinex","BTCUSD",1719091817265,2.02167183,64405.0,64404.0,0.000935]
["bitfinex","BTCUSD",1719091817485,1.94735107,64405.0,64404.0,0.000935]
["bitfinex","BTCUSD",1719091817683,2.02137362,64405.0,64404.0,0.000935]
["bitfinex","BTCUSD",1719091820679,2.02158485,64405.0,64404.0,0.000935]
["bitfinex","BTCUSD",1719091825053,2.17872322,64405.0,64404.0,0.000935]
["bitfinex","BTCUSD",1719091826974,2.17801604,64405.0,64404.0,0.000935]
["bitfinex","BTCUSD",1719091828030,2.20660362,64405.0,64404.0,0.000935]
["bitfinex","BTCUSD",1719091829906,2.04867714,64405.0,64404.0,0.000935]
["bitfinex","BTCUSD",1719091830127,2.20577124,64405.0,64404.0,0.000935]
["bitfinex","BTCUSD",1719091831360,2.04867714,64405.0,64404.0,0.000935]
["bitfinex","BTCUSD",1719091833122,2.04872143,64405.0,64404.0,0.000935]
["bitfinex","BTCUSD",1719091833757,2.03732143,64405.0,64404.0,0.000935]
["bitfinex","BTCUSD",1719091836229,2.03725462,64405.0,64404.0,0.000935]
["bitfinex","BTCUSD",1719091836674,1.96453865,64405.0,64404.0,0.000935]
["bitfinex","BTCUSD",1719091836919,2.05563616,64405.0,64404.0,0.000935]
["bitfinex","BTCUSD",1719091837625,2.05562881,64405.0,64404.0,0.000935]
["bitfinex","BTCUSD",1719091837852,1.98290165,64405.0,64404.0,0.000935]
["bitfinex","BTCUSD",1719091838079,2.05544535,64405.0,64404.0,0.000935]
["bitfinex","BTCUSD",1719091842927,2.05503642,64405.0,64404.0,0.000935]
["bitfinex","BTCUSD",1719091846073,1.98290165,64405.0,64404.0,0.000935]
["bitfinex","BTCUSD",1719091846393,2.21252227,64405.0,64404.0,0.000935]
["bitfinex","BTCUSD",1719091846520,2.05534202,64405.0,64404.0,0.000935]
["bitfinex","BTCUSD",1719091846726,2.21252227,64405.0,64404.0,0.000935]
["bitfinex","BTCUSD",1719091848180,2.19415927,64405.0,64404.0,0.000935]
["bitfinex","BTCUSD",1719091849148,2.19419865,64405.0,64404.0,0.000935]
["bitfinex","BTCUSD",1719091849602,2.03697902,64405.0,64404.0,0.000935]
["bitfinex","BTCUSD",1719091852417,2.03680852,64405.0,64404.0,0.000935]
["bitfinex","BTCUSD",1719091855380,2.03682289,64405.0,64404.0,0.000935]
["bitfinex","BTCUSD",1719091858284,1.68269989,64405.0,64404.0,0.000935]
["bitfinex","BTCUSD",1719091858484,2.20523165,64405.0,64404.0,0.000935]
["bitfinex","BTCUSD",1719091858858,2.27738379,64405.0,64404.0,0.000935]
["bitfinex","BTCUSD",1719091861114,2.25923463,64405.0,64404.0,0.000935]
["bitfinex","BTCUSD",1719091861333,2.27723208,64405.0,64404.0,0.000935]
["bitfinex","BTCUSD",1719091864075,2.27719485,64405.0,64404.0,0.000935]
["bitfinex","BTCUSD",1719091865383,1.087054,64394.0,64382.0,0.1685]
["bitfinex","BTCUSD",1719091865641,1.7492202,64394.0,64382.0,0.1685]
["bitfinex","BTCUSD",1719091865770,1.087124,64390.0,64382.0,0.1685]
["bitfinex","BTCUSD",1719091865975,0.776602,64383.0,64382.0,0.1685]
["bitfinex","BTCUSD",1719091866176,1.3112062,64383.0,64382.0,0.1685]
["bitfinex","BTCUSD",1719091866733,1.3112062,64383.0,64380.0,0.2]
["bitfinex","BTCUSD",1719091866734,0.776625,64381.0,64380.0,0.2]
["bitfinex","BTCUSD",1719091866944,0.9485882,64381.0,64380.0,0.2]
["bitfinex","BTCUSD",1719091867168,0.96660384,64381.0,64380.0,0.2]
["bitfinex","BTCUSD",1719091867385,1.21447571,64381.0,64380.0,0.2]
["bitfinex","BTCUSD",1719091867598,1.41714433,64381.0,64380.0,0.2]
["bitfinex","BTCUSD",1719091868221,1.27734987,64381.0,64380.0,0.2]
["bitfinex","BTCUSD",1719091868429,1.41709604,64381.0,64380.0,0.2]
["bitfinex","BTCUSD",1719091868632,1.41728829,64381.0,64380.0,0.2]
["bitfinex","BTCUSD",1719091869038,1.41828829,64381.0,64380.0,0.2]
["bitfinex","BTCUSD",1719091869383,1.27827067,64381.0,64380.0,0.2]
["bitfinex","BTCUSD",1719091873223,1.33027067,64381.0,64380.0,0.2]
["bitfinex","BTCUSD",1719091873434,1.33035456,64381.0,64380.0,0.2]
["bitfinex","BTCUSD",1719091876315,1.33009004,64381.0,64380.0,0.2]
["bitfinex","BTCUSD",1719091876540,1.26725776,64381.0,64380.0,0.200935]
["bitfinex","BTCUSD",1719091878555,1.38349107,64381.0,64380.0,0.200935]
["bitfinex","BTCUSD",1719091878923,1.41080436,64381.0,64380.0,0.200935]
["bitfinex","BTCUSD",1719091879350,1.29453739,64381.0,64380.0,0.200935]
["bitfinex","BTCUSD",1719091879551,1.41076628,64381.0,64380.0,0.200935]
["bitfinex","BTCUSD",1719091882489,1.29453739,64381.0,64380.0,0.200935]
["bitfinex","BTCUSD",1719091882718,1.41072132,64381.0,64380.0,0.200935]
["bitfinex","BTCUSD",1719091882936,1.2945235,64381.0,64380.0,0.200935]
["bitfinex","BTCUSD",1719091885611,1.26731403,64381.0,64380.0,0.200935]
["bitfinex","BTCUSD",1719091885809,1.35738363,64381.0,64380.0,0.200935]
["bitfinex","BTCUSD",1719091888680,1.26731403,64381.0,64380.0,0.200935]
["bitfinex","BTCUSD",1719091888876,1.35719216,64381.0,64380.0,0.200935]
["bitfinex","BTCUSD",1719091891960,1.33009442,64381.0,64380.0,0.200935]
["bitfinex","BTCUSD",1719091892167,1.35729698,64381.0,64380.0,0.200935]
["bitfinex","BTCUSD",1719091893343,1.35731599,64381.0,64380.0,0.200935]
["bitfinex","BTCUSD",1719091895151,1.35733805,64381.0,64380.0,0.200935]
["bitfinex","BTCUSD",1719091898033,1.26731403,64381.0,64380.0,0.200935]
["bitfinex","BTCUSD",1719091898227,1.35787868,64381.0,64380.0,0.200935]
["bitfinex","BTCUSD",1719091905140,1.35777057,64381.0,64380.0,0.200935]
["bitfinex","BTCUSD",1719091908144,1.49752157,64381.0,64380.0,0.200935]
["bitfinex","BTCUSD",1719091908332,1.35786029,64381.0,64380.0,0.200935]
["bitfinex","BTCUSD",1719091908531,1.35871029,64381.0,64380.0,0.200935]
["bitfinex","BTCUSD",1719091910125,1.35871029,64381.0,64380.0,0.000935]
["bitfinex","BTCUSD",1719091911074,1.35876974,64381.0,64380.0,0.000935]
["bitfinex","BTCUSD",1719091914166,1.35876247,64381.0,64380.0,0.000935]
["bitfinex","BTCUSD",1719091917293,1.35922686,64381.0,64380.0,0.000935]
["bitfinex","BTCUSD",1719091920372,1.26816403,64381.0,64380.0,0.000935]
["bitfinex","BTCUSD",1719091920575,1.35934461,64381.0,64380.0,0.000935]
["bitfinex","BTCUSD",1719091920856,1.26816403,64381.0,64380.0,0.000935]
["bitfinex","BTCUSD",1719091921066,1.35937181,64381.0,64380.0,0.000935]
["bitfinex","BTCUSD",1719091921892,1.35937202,64381.0,64380.0,0.000935]
["bitfinex","BTCUSD",1719091922678,1.26816403,64381.0,64380.0,0.000935]
["bitfinex","BTCUSD",1719091922877,1.35936193,64381.0,64380.0,0.000935]
["bitfinex","BTCUSD",1719091925822,1.26816403,64381.0,64380.0,0.000935]
["bitfinex","BTCUSD",1719091926026,1.35939535,64381.0,64380.0,0.000935]
["bitfinex","BTCUSD",1719091928949,1.26816403,64381.0,64380.0,0.000935]
["bitfinex","BTCUSD",1719091929153,1.3594172,64381.0,64380.0,0.000935]
["bitfinex","BTCUSD",1719091931891,1.20436646,64381.0,64380.0,0.000935]
["bitfinex","BTCUSD",1719091932095,1.20432958,64381.0,64380.0,0.000935]
["bitfinex","BTCUSD",1719091932657,1.35965458,64381.0,64380.0,0.000935]
["bitfinex","BTCUSD",1719091933468,1.35191458,64381.0,64380.0,0.000935]
["bitfinex","BTCUSD",1719091935167,1.28852883,64381.0,64380.0,0.000935]
["bitfinex","BTCUSD",1719091935361,1.35190948,64381.0,64380.0,0.000935]
["bitfinex","BTCUSD",1719091936567,1.46521948,64381.0,64380.0,0.000935]
["bitfinex","BTCUSD",1719091936963,1.35190948,64381.0,64380.0,0.000935]
["bitfinex","BTCUSD",1719091938363,1.35215866,64381.0,64380.0,0.000935]
["bitfinex","BTCUSD",1719091941512,1.26069829,64381.0,64380.0,0.000935]
["bitfinex","BTCUSD",1719091941766,1.35214423,64381.0,64380.0,0.000935]
["bitfinex","BTCUSD",1719091944693,1.35194647,64381.0,64380.0,0.000935]
["bitfinex","BTCUSD",1719091948078,1.35180867,64381.0,64380.0,0.000935]
["bitfinex","BTCUSD",1719091948292,1.26069829,64381.0,64380.0,0.000935]
["bitfinex","BTCUSD",1719091948463,1.35180949,64381.0,64380.0,0.000935]
["bitfinex","BTCUSD",1719091949316,1.35184663,64381.0,64380.0,0.000935]
["bitfinex","BTCUSD",1719091949671,1.35184663,64381.0,64380.0,0.089935]
["bitfinex","BTCUSD",1719091956937,1.35174524,64381.0,64380.0,0.089935]
["bitfinex","BTCUSD",1719091957504,1.35170287,64381.0,64380.0,0.089935]
["bitfinex","BTCUSD",1719091958251,1.35167795,64381.0,64380.0,0.089935]
["bitfinex","BTCUSD",1719091960600,1.2884157,64381.0,64380.0,0.089935]
["bitfinex","BTCUSD",1719091960803,1.35168803,64381.0,64380.0,0.089935]
["bitfinex","BTCUSD",1719091963687,1.26069829,64381.0,64380.0,0.089935]
["bitfinex","BTCUSD",1719091963910,1.35161893,64381.0,64380.0,0.089935]
["bitfinex","BTCUSD",1719091966840,1.26069829,64381.0,64380.0,0.089935]
["bitfinex","BTCUSD",1719091967056,1.351548,64381.0,64380.0,0.089935]
["bitfinex","BTCUSD",1719091969966,1.35115453,64381.0,64380.0,0.089935]
["bitfinex","BTCUSD",1719091973293,1.28815803,64381.0,64380.0,0.089935]
["bitfinex","BTCUSD",1719091973502,1.35118502,64381.0,64380.0,0.089935]
["bitfinex","BTCUSD",1719091973702,1.32372528,64381.0,64380.0,0.089935]
["bitfinex","BTCUSD",1719091973831,1.35118502,64381.0,64380.0,0.089935]
["bitfinex","BTCUSD",1719091974687,1.35118612,64381.0,64380.0,0.089935]
["bitfinex","BTCUSD",1719091975944,1.35892612,64381.0,64380.0,0.089935]
["bitfinex","BTCUSD",1719091976264,1.26843829,64381.0,64380.0,0.089935]
["bitfinex","BTCUSD",1719091976465,1.35892187,64381.0,64380.0,0.089935]
["bitfinex","BTCUSD",1719091979683,1.35875239,64381.0,64380.0,0.089935]
["bitfinex","BTCUSD",1719091981919,1.35877559,64381.0,64380.0,0.089935]
["bitfinex","BTCUSD",1719091984110,1.25877559,64381.0,64380.0,0.089935]
["bitfinex","BTCUSD",1719091985709,1.25877559,64381.0,64380.0,0.167235]
["bitfinex","BTCUSD",1719091986309,1.48130259,64381.0,64380.0,0.000935]
["bitfinex","BTCUSD",1719091987992,1.48149408,64381.0,64380.0,0.000935]
["bitfinex","BTCUSD",1719091989754,0.77665,64379.0,64378.0,0.087795]
["bitfinex","BTCUSD",1719091989919,0.96717879,64379.0,64378.0,0.087795]
["bitfinex","BTCUSD",1719091991067,0.87665,64379.0,64378.0,0.087795]
["bitfinex","BTCUSD",1719091991270,0.9676187,64379.0,64378.0,0.087795]
["bitfinex","BTCUSD",1719091991681,0.9676187,64379.0,64378.0,0.089795]
["bitfinex","BTCUSD",1719091991907,0.9676187,64379.0,64378.0,0.091795]
["bitfinex","BTCUSD",1719091992541,1.2782787,64379.0,64378.0,0.091795]
["bitfinex","BTCUSD",1719091994925,1.2782787,64379.0,64378.0,0.089795]
["bitfinex","BTCUSD",1719091995196,1.2782787,64379.0,64378.0,0.087795]
["bitfinex","BTCUSD",1719091995372,1.2842787,64379.0,64378.0,0.087795]
["bitfinex","BTCUSD",1719091997081,1.19331,64379.0,64378.0,0.087795]
["bitfinex","BTCUSD",1719091997283,1.28431084,64379.0,64378.0,0.087795]
["bitfinex","BTCUSD",1719091999334,1.12898084,64379.0,64378.0,0.087795]
["bitfinex","BTCUSD",1719091999788,1.087327,64378.0,64377.0,0.2]
["bitfinex","BTCUSD",1719091999991,1.27832784,64378.0,64377.0,0.2]
["bitfinex","BTCUSD",1719092000127,1.33032784,64378.0,64377.0,0.2]
["bitfinex","BTCUSD",1719092000329,1.33037726,64378.0,64377.0,0.3679]
["bitfinex","BTCUSD",1719092001155,1.33137726,64378.0,64377.0,0.3679]
["bitfinex","BTCUSD",1719092001368,1.33337726,64378.0,64377.0,0.3679]
["bitfinex","BTCUSD",1719092003406,1.33382393,64378.0,64377.0,0.3679]
["bitfinex","BTCUSD",1719092003638,1.242327,64378.0,64377.0,0.3679]
["bitfinex","BTCUSD",1719092003860,1.33382393,64378.0,64377.0,0.3679]
["bitfinex","BTCUSD",1719092006504,1.242327,64378.0,64377.0,0.3679]
["bitfinex","BTCUSD",1719092006710,1.33372005,64378.0,64377.0,0.3679]
["bitfinex","BTCUSD",1719092009537,1.30582423,64378.0,64377.0,0.3679]
["bitfinex","BTCUSD",1719092009748,1.33377557,64378.0,64377.0,0.3679]
["bitfinex","BTCUSD",1719092012697,1.33363898,64378.0,64377.0,0.3679]
["bitfinex","BTCUSD",1719092015725,1.30577979,64378.0,64377.0,0.3679]
["bitfinex","BTCUSD",1719092015966,1.33368444,64378.0,64377.0,0.3679]
["bitfinex","BTCUSD",1719092018442,1.33387347,64378.0,64377.0,0.3679]
["bitfinex","BTCUSD",1719092019050,1.33392859,64378.0,64377.0,0.3679]
["bitfinex","BTCUSD",1719092022167,1.3339429,64378.0,64377.0,0.3679]
["bitfinex","BTCUSD",1719092028299,1.242327,64378.0,64377.0,0.3679]
["bitfinex","BTCUSD",1719092028501,1.33394005,64378.0,64377.0,0.3679]
["bitfinex","BTCUSD",1719092031754,1.33382138,64378.0,64377.0,0.3679]
["bitfinex","BTCUSD",1719092034826,1.33374267,64378.0,64377.0,0.3679]
["bitfinex","BTCUSD",1719092035019,1.33374267,64378.0,64377.0,0.368835]
["bitfinex","BTCUSD",1719092037915,1.242327,64378.0,64377.0,0.368835]
["bitfinex","BTCUSD",1719092038139,1.33364717,64378.0,64377.0,0.368835]
["bitfinex","BTCUSD",1719092040796,1.242327,64378.0,64377.0,0.368835]
["bitfinex","BTCUSD",1719092041012,1.33362305,64378.0,64377.0,0.368835]
["bitfinex","BTCUSD",1719092043433,1.33399181,64378.0,64377.0,0.368835]
["bitfinex","BTCUSD",1719092046644,1.33386519,64378.0,64377.0,0.368835]
["bitfinex","BTCUSD",1719092049610,1.242327,64378.0,64377.0,0.368835]
["bitfinex","BTCUSD",1719092049815,1.33404667,64378.0,64377.0,0.368835]
["bitfinex","BTCUSD",1719092052839,1.33391404,64378.0,64377.0,0.368835]
["bitfinex","BTCUSD",1719092055693,1.30569742,64378.0,64377.0,0.368835]
["bitfinex","BTCUSD",1719092055899,1.33351637,64378.0,64377.0,0.368835]
["bitfinex","BTCUSD",1719092056101,1.30569742,64378.0,64377.0,0.368835]
["bitfinex","BTCUSD",1719092056348,1.33351613,64378.0,64377.0,0.368835]
["bitfinex","BTCUSD",1719092057326,1.33367676,64378.0,64377.0,0.368835]
["bitfinex","BTCUSD",1719092058927,1.242327,64378.0,64377.0,0.368835]
["bitfinex","BTCUSD",1719092059139,1.3335617,64378.0,64377.0,0.368835]
["bitfinex","BTCUSD",1719092062046,1.242327,64378.0,64377.0,0.368835]
["bitfinex","BTCUSD",1719092062254,1.33368317,64378.0,64377.0,0.368835]
["bitfinex","BTCUSD",1719092063281,1.49117394,64378.0,64377.0,0.368835]
["bitfinex","BTCUSD",1719092063862,1.33368317,64378.0,64377.0,0.368835]
["bitfinex","BTCUSD",1719092068447,1.33356399,64378.0,64377.0,0.368835]
["bitfinex","BTCUSD",1719092071343,1.242327,64378.0,64377.0,0.368835]
["bitfinex","BTCUSD",1719092071557,1.33345132,64378.0,64377.0,0.368835]
["bitfinex","BTCUSD",1719092074650,1.242327,64378.0,64377.0,0.368835]
["bitfinex","BTCUSD",1719092074860,1.33345415,64378.0,64377.0,0.368835]
["bitfinex","BTCUSD",1719092076678,1.49093649,64378.0,64377.0,0.368835]
["bitfinex","BTCUSD",1719092077551,1.242327,64378.0,64377.0,0.368835]
["bitfinex","BTCUSD",1719092077755,1.33341439,64378.0,64377.0,0.368835]
["bitfinex","BTCUSD",1719092078382,1.49089978,64378.0,64377.0,0.368835]
["bitfinex","BTCUSD",1719092078587,1.190327,64378.0,64377.0,0.368835]
["bitfinex","BTCUSD",1719092078789,1.49066091,64378.0,64377.0,0.368835]
["bitfinex","BTCUSD",1719092080759,1.33317524,64378.0,64377.0,0.368835]
["bitfinex","BTCUSD",1719092080965,1.4906612,64378.0,64377.0,0.368835]
["bitfinex","BTCUSD",1719092082800,1.33317524,64378.0,64377.0,0.368835]
["bitfinex","BTCUSD",1719092083038,1.49066103,64378.0,64377.0,0.368835]
["bitfinex","BTCUSD",1719092084002,1.33417347,64378.0,64377.0,0.368835]
["bitfinex","BTCUSD",1719092084256,1.49165951,64378.0,64377.0,0.368835]
["bitfinex","BTCUSD",1719092085086,1.49165973,64378.0,64377.0,0.368835]
["bitfinex","BTCUSD",1719092085287,1.33417347,64378.0,64377.0,0.368835]
["bitfinex","BTCUSD",1719092086002,1.28217347,64378.0,64377.0,0.368835]
["bitfinex","BTCUSD",1719092086212,1.33417347,64378.0,64377.0,0.368835]
["bitfinex","BTCUSD",1719092087064,1.242327,64378.0,64377.0,0.368835]
["bitfinex","BTCUSD",1719092087281,1.33508768,64378.0,64377.0,0.368835]
["bitfinex","BTCUSD",1719092088673,1.33482413,64378.0,64377.0,0.368835]
["bitfinex","BTCUSD",1719092090423,1.33481201,64378.0,64377.0,0.368835]
["bitfinex","BTCUSD",1719092092514,1.30525216,64378.0,64377.0,0.368835]
["bitfinex","BTCUSD",1719092092713,1.35725216,64378.0,64377.0,0.368835]
["bitfinex","BTCUSD",1719092093397,1.3576413,64378.0,64377.0,0.368835]
["bitfinex","BTCUSD",1719092095382,1.35730503,64378.0,64377.0,0.368835]
["bitfinex","BTCUSD",1719092096495,1.26476715,64378.0,64377.0,0.368835]
["bitfinex","BTCUSD",1719092096731,1.35761446,64378.0,64377.0,0.368835]
["bitfinex","BTCUSD",1719092099609,1.26476715,64378.0,64377.0,0.368835]
["bitfinex","BTCUSD",1719092099809,1.35768213,64378.0,64377.0,0.368835]
["bitfinex","BTCUSD",1719092101328,1.35853213,64378.0,64377.0,0.368835]
["bitfinex","BTCUSD",1719092101976,1.35861675,64378.0,64377.0,0.368835]
["bitfinex","BTCUSD",1719092102401,1.30661675,64378.0,64377.0,0.368835]
["bitfinex","BTCUSD",1719092102605,1.35861675,64378.0,64377.0,0.368835]
["bitfinex","BTCUSD",1719092102983,1.51613871,64378.0,64377.0,0.368835]
["bitfinex","BTCUSD",1719092103543,1.51613871,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092104764,1.45264895,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092104904,1.51763183,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092107535,1.36018843,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092107781,1.51770545,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092108295,1.46570545,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092108437,1.51770545,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092109461,1.51770545,64378.0,64377.0,0.295235]
["bitfinex","BTCUSD",1719092110709,1.26561715,64378.0,64377.0,0.295235]
["bitfinex","BTCUSD",1719092110915,1.51756654,64378.0,64377.0,0.295235]
["bitfinex","BTCUSD",1719092113801,1.51725234,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092116901,1.51779235,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092117347,1.36047131,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092118508,1.30847131,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092118707,1.36047131,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092119513,1.30847131,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092119699,1.36047131,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092119895,1.51795357,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092120100,1.51795239,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092122371,1.36043812,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092122949,1.45287734,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092123149,1.36057046,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092124996,1.51808368,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092125239,1.36057046,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092125764,1.46608374,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092125974,1.51808374,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092126185,1.51785755,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092127450,1.36034611,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092129181,1.36343966,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092130019,1.31143966,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092130431,1.36343966,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092132335,1.36417601,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092135484,1.52139326,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092135901,1.52139858,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092138446,1.26561715,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092138649,1.52205989,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092138846,1.26561715,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092139771,1.42311861,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092140332,1.26561715,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092140673,1.29740752,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092141187,1.36455905,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092141594,1.29740752,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092143622,1.36437484,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092146830,1.26561715,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092147059,1.36493038,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092148105,1.05426538,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092150693,1.05462663,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092150918,0.95495215,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092151126,1.05469506,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092152205,1.05484105,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092154147,1.05506575,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092157392,1.05508686,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092158702,1.16059201,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092158894,1.21259201,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092159096,1.05508686,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092160351,1.05514517,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092160533,1.21264339,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092160727,1.05514517,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092162669,0.95495215,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092162869,1.00340462,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092163708,1.05540462,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092164039,1.00340462,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092164193,1.05540462,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092165910,0.95495215,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092166150,1.05595052,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092168431,0.74528552,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092169003,0.74528603,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092172088,0.64428715,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092172297,0.74532328,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092172534,0.64428715,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092172670,0.74532328,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092173719,0.74539859,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092175326,0.59228715,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092175495,0.74537261,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092176029,0.69337261,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092176160,0.74537261,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092176960,0.74537261,64378.0,64377.0,0.3859793]
["bitfinex","BTCUSD",1719092177704,0.74537261,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092178079,0.74537261,64378.0,64377.0,0.3859793]
["bitfinex","BTCUSD",1719092178542,0.74602868,64378.0,64377.0,0.3859793]
["bitfinex","BTCUSD",1719092181385,0.67751256,64378.0,64377.0,0.3859793]
["bitfinex","BTCUSD",1719092181584,0.74607918,64378.0,64377.0,0.3859793]
["bitfinex","BTCUSD",1719092181760,0.43541418,64378.0,64377.0,0.3859793]
["bitfinex","BTCUSD",1719092184568,0.40216021,64378.0,64377.0,0.3859793]
["bitfinex","BTCUSD",1719092184775,0.43540865,64378.0,64377.0,0.3859793]
["bitfinex","BTCUSD",1719092187679,0.33362215,64378.0,64377.0,0.3859793]
["bitfinex","BTCUSD",1719092187883,0.43549445,64378.0,64377.0,0.3859793]
["bitfinex","BTCUSD",1719092190845,0.40220484,64378.0,64377.0,0.3859793]
["bitfinex","BTCUSD",1719092191048,0.43550024,64378.0,64377.0,0.3859793]
["bitfinex","BTCUSD",1719092192304,0.43550024,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092192928,0.43550024,64378.0,64377.0,0.3859793]
["bitfinex","BTCUSD",1719092193319,0.25772809,64378.0,64377.0,0.3859793]
["bitfinex","BTCUSD",1719092193951,0.25756097,64378.0,64377.0,0.3859793]
["bitfinex","BTCUSD",1719092197122,0.25768378,64378.0,64377.0,0.3859793]
["bitfinex","BTCUSD",1719092197398,0.25775535,64378.0,64377.0,0.3859793]
["bitfinex","BTCUSD",1719092198374,0.15585,64378.0,64377.0,0.3859793]
["bitfinex","BTCUSD",1719092198573,0.25775307,64378.0,64377.0,0.3859793]
["bitfinex","BTCUSD",1719092199020,0.25775307,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092199172,0.25775307,64378.0,64377.0,0.3859793]
["bitfinex","BTCUSD",1719092199991,0.18915811,64378.0,64377.0,0.3859793]
["bitfinex","BTCUSD",1719092200219,0.25775279,64378.0,64377.0,0.3859793]
["bitfinex","BTCUSD",1719092203214,0.25765821,64378.0,64377.0,0.3859793]
["bitfinex","BTCUSD",1719092203669,0.25766001,64378.0,64377.0,0.3859793]
["bitfinex","BTCUSD",1719092204493,0.25766001,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092204724,0.25766001,64378.0,64377.0,0.3859793]
["bitfinex","BTCUSD",1719092206505,0.25749769,64378.0,64377.0,0.3859793]
["bitfinex","BTCUSD",1719092209697,0.25751103,64378.0,64377.0,0.3859793]
["bitfinex","BTCUSD",1719092212660,0.25749111,64378.0,64377.0,0.3859793]
["bitfinex","BTCUSD",1719092213714,0.12236967,64380.0,64379.0,0.0125443]
["bitfinex","BTCUSD",1719092214013,0.12236967,64380.0,64377.0,0.3859793]
["bitfinex","BTCUSD",1719092214014,0.17436967,64380.0,64377.0,0.3859793]
["bitfinex","BTCUSD",1719092214802,0.17436967,64380.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092215193,0.17736967,64380.0,64377.0,0.3859793]
["bitfinex","BTCUSD",1719092215664,0.17436967,64380.0,64377.0,0.3859793]
["bitfinex","BTCUSD",1719092215867,0.1,64379.0,64377.0,0.3859793]
["bitfinex","BTCUSD",1719092217652,0.101,64379.0,64377.0,0.3859793]
["bitfinex","BTCUSD",1719092218671,0.103,64379.0,64377.0,0.3859793]
["bitfinex","BTCUSD",1719092219147,0.103,64379.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092219369,0.25833,64379.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092219890,0.25833,64379.0,64377.0,0.3859793]
["bitfinex","BTCUSD",1719092221740,0.05774568,64378.0,64377.0,0.3859793]
["bitfinex","BTCUSD",1719092222664,0.05774577,64378.0,64377.0,0.3859793]
["bitfinex","BTCUSD",1719092223317,0.05974577,64378.0,64377.0,0.3859793]
["bitfinex","BTCUSD",1719092223523,0.05974577,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092223718,0.08167314,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092223896,0.08267314,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092224098,0.08267314,64378.0,64377.0,0.3859793]
["bitfinex","BTCUSD",1719092224324,0.003,64378.0,64377.0,0.3859793]
["bitfinex","BTCUSD",1719092224541,0.0826832,64378.0,64377.0,0.3859793]
["bitfinex","BTCUSD",1719092226095,0.2380152,64378.0,64377.0,0.3859793]
["bitfinex","BTCUSD",1719092226368,0.3380152,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092227489,0.33799939,64378.0,64377.0,0.373665]
["bitfinex","BTCUSD",1719092230498,0.258332,64378.0,64377.0,0.373665]
["bitfinex","BTCUSD",1719092230722,0.33805276,64378.0,64377.0,0.373665]
["bitfinex","BTCUSD",1719092232208,0.33805276,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092232430,0.64871776,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092233638,0.568997,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092233841,0.64871718,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092236196,0.64871718,64378.0,64377.0,0.373665]
["bitfinex","BTCUSD",1719092236399,0.64871718,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092236750,0.64875227,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092239905,0.64874014,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092240108,0.64874014,64378.0,64377.0,0.373665]
["bitfinex","BTCUSD",1719092240486,0.64874014,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092242905,0.64873442,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092243150,0.64881831,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092243373,0.70081831,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092245614,0.39015331,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092246021,0.38978077,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092252686,0.3897271,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092253674,0.38971098,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092255412,0.38954051,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092258599,0.33204677,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092258794,0.38960009,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092263833,0.38974029,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092264812,0.38973247,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092268030,0.38974525,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092271065,0.38975276,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092277232,0.310332,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092277415,0.38976381,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092280427,0.38978777,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092282594,0.310332,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092282799,0.38978708,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092283050,0.310332,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092283227,0.38978708,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092284252,0.3897874,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092285881,0.310332,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092286062,0.3898095,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092287755,0.7004745,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092289148,0.70043353,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092294912,0.4301548,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092295204,0.462665,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092295342,0.54210443,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092295902,0.69743643,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092298364,0.69739414,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092300431,0.85492154,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092301492,0.79710412,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092301703,0.85452949,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092304482,0.85434636,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092307701,0.83293033,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092307925,0.85449953,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092308446,0.69698156,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092309232,0.85449953,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092309763,0.69698156,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092310672,0.617997,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092310873,0.69685503,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092313891,0.69676907,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092320153,0.69738228,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092321919,0.69823228,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092323097,0.618847,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092323289,0.69762814,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092323897,0.618847,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092324098,0.6976445,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092326222,0.69767289,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092331824,0.69767289,64378.0,64377.0,0.373665]
["bitfinex","BTCUSD",1719092332308,0.69767289,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092332822,0.69805187,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092335760,0.69803496,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092335985,0.69803496,64378.0,64377.0,0.373665]
["bitfinex","BTCUSD",1719092336213,0.69803496,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092338933,0.69779991,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092340527,0.69779991,64378.0,64377.0,0.373665]
["bitfinex","BTCUSD",1719092340740,0.69779991,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092341191,0.618847,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092341460,0.69780115,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092341672,0.618847,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092341887,0.697801,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092342856,0.69793967,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092343337,0.38727467,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092344064,0.69793967,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092344512,0.69790899,64378.0,64377.0,0.373665]
["bitfinex","BTCUSD",1719092347450,0.618847,64378.0,64377.0,0.373665]
["bitfinex","BTCUSD",1719092347680,0.69785072,64378.0,64377.0,0.373665]
["bitfinex","BTCUSD",1719092348995,0.69785072,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092350623,0.69794712,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092352562,0.69794712,64378.0,64377.0,0.373665]
["bitfinex","BTCUSD",1719092353699,0.618847,64378.0,64377.0,0.373665]
["bitfinex","BTCUSD",1719092353918,0.69789389,64378.0,64377.0,0.373665]
["bitfinex","BTCUSD",1719092357001,1.00863277,64378.0,64377.0,0.373665]
["bitfinex","BTCUSD",1719092357434,0.929512,64378.0,64377.0,0.373665]
["bitfinex","BTCUSD",1719092357665,1.00864019,64378.0,64377.0,0.373665]
["bitfinex","BTCUSD",1719092360240,1.00884601,64378.0,64377.0,0.373665]
["bitfinex","BTCUSD",1719092360481,1.00884601,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092360733,1.00884601,64378.0,64377.0,0.373665]
["bitfinex","BTCUSD",1719092363294,1.00863623,64378.0,64377.0,0.373665]
["bitfinex","BTCUSD",1719092366166,0.929512,64378.0,64377.0,0.373665]
["bitfinex","BTCUSD",1719092366370,1.00860594,64378.0,64377.0,0.373665]
["bitfinex","BTCUSD",1719092366844,1.16613713,64378.0,64377.0,0.373665]
["bitfinex","BTCUSD",1719092367808,1.00860594,64378.0,64377.0,0.373665]
["bitfinex","BTCUSD",1719092368266,1.16613231,64378.0,64377.0,0.373665]
["bitfinex","BTCUSD",1719092368593,1.16613195,64378.0,64377.0,0.373665]
["bitfinex","BTCUSD",1719092369344,1.16638466,64378.0,64377.0,0.373665]
["bitfinex","BTCUSD",1719092369808,1.08703278,64378.0,64377.0,0.373665]
["bitfinex","BTCUSD",1719092369947,1.16638459,64378.0,64377.0,0.373665]
["bitfinex","BTCUSD",1719092371005,1.00886381,64378.0,64377.0,0.373665]
["bitfinex","BTCUSD",1719092372498,1.00898991,64378.0,64377.0,0.373665]
["bitfinex","BTCUSD",1719092372711,1.16649928,64378.0,64377.0,0.373665]
["bitfinex","BTCUSD",1719092375649,1.00895941,64378.0,64377.0,0.373665]
["bitfinex","BTCUSD",1719092375855,1.16646195,64378.0,64377.0,0.373665]
["bitfinex","BTCUSD",1719092377743,1.00895941,64378.0,64377.0,0.373665]
["bitfinex","BTCUSD",1719092378517,1.16645581,64378.0,64377.0,0.373665]
["bitfinex","BTCUSD",1719092378714,1.0870071,64378.0,64377.0,0.373665]
["bitfinex","BTCUSD",1719092378917,1.16636425,64378.0,64377.0,0.373665]
["bitfinex","BTCUSD",1719092379966,1.00886915,64378.0,64377.0,0.373665]
["bitfinex","BTCUSD",1719092381877,0.929512,64378.0,64377.0,0.373665]
["bitfinex","BTCUSD",1719092382104,1.00878839,64378.0,64377.0,0.373665]
["bitfinex","BTCUSD",1719092382890,1.16628104,64378.0,64377.0,0.373665]
["bitfinex","BTCUSD",1719092383821,1.00878839,64378.0,64377.0,0.373665]
["bitfinex","BTCUSD",1719092383969,1.16628104,64378.0,64377.0,0.373665]
["bitfinex","BTCUSD",1719092384171,1.08700766,64378.0,64377.0,0.373665]
["bitfinex","BTCUSD",1719092384371,1.16635077,64378.0,64377.0,0.373665]
["bitfinex","BTCUSD",1719092385114,1.16635039,64378.0,64377.0,0.373665]
["bitfinex","BTCUSD",1719092385515,1.16612323,64378.0,64377.0,0.373665]
["bitfinex","BTCUSD",1719092386507,1.1660304,64378.0,64377.0,0.373665]
["bitfinex","BTCUSD",1719092387777,1.00853716,64378.0,64377.0,0.373665]
["bitfinex","BTCUSD",1719092388009,1.1660304,64378.0,64377.0,0.373665]
["bitfinex","BTCUSD",1719092388215,0.85859847,64378.0,64377.0,0.373665]
["bitfinex","BTCUSD",1719092388443,0.95643795,64378.0,64377.0,0.373665]
["bitfinex","BTCUSD",1719092389170,1.00843795,64378.0,64377.0,0.373665]
["bitfinex","BTCUSD",1719092390122,1.16593047,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092391060,1.00843795,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092391258,0.929512,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092391614,1.00804168,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092393860,1.00804168,64378.0,64377.0,0.373665]
["bitfinex","BTCUSD",1719092394437,0.929512,64378.0,64377.0,0.373665]
["bitfinex","BTCUSD",1719092394607,1.00804174,64378.0,64377.0,0.373665]
["bitfinex","BTCUSD",1719092395404,1.16553537,64378.0,64377.0,0.373665]
["bitfinex","BTCUSD",1719092397505,1.16569859,64378.0,64377.0,0.373665]
["bitfinex","BTCUSD",1719092398422,1.00820496,64378.0,64377.0,0.373665]
["bitfinex","BTCUSD",1719092398628,1.16569859,64378.0,64377.0,0.373665]
["bitfinex","BTCUSD",1719092398826,1.00820496,64378.0,64377.0,0.373665]
["bitfinex","BTCUSD",1719092399046,1.16569859,64378.0,64377.0,0.373665]
["bitfinex","BTCUSD",1719092400448,0.64553516,64378.0,64377.0,0.373665]
["bitfinex","BTCUSD",1719092400884,0.69753516,64378.0,64377.0,0.373665]
["bitfinex","BTCUSD",1719092401102,0.64553516,64378.0,64377.0,0.373665]
["bitfinex","BTCUSD",1719092401316,0.69753516,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092402792,0.618847,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092403004,0.69553816,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092404881,0.38487316,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092405728,0.308182,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092405932,0.3846232,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092409173,0.308182,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092409370,0.38372399,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092411957,0.38377756,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092412597,0.38292756,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092415107,0.38294032,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092415313,0.38294032,64378.0,64377.0,0.373665]
["bitfinex","BTCUSD",1719092415711,0.07560832,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092416041,0.28294032,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092417860,0.38294032,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092418066,0.308182,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092418289,0.38301583,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092419380,0.38301583,64378.0,64377.0,0.373665]
["bitfinex","BTCUSD",1719092419825,0.38301583,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092421330,0.38245659,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092423441,0.38245659,64378.0,64377.0,0.373665]
["bitfinex","BTCUSD",1719092423645,0.38245659,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092424420,0.38256656,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092424677,0.38258469,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092425098,0.38258469,64378.0,64377.0,0.373665]
["bitfinex","BTCUSD",1719092425309,0.38258469,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092427518,0.38290884,64378.0,64377.0,0.373665]
["bitfinex","BTCUSD",1719092428052,0.38290884,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092430634,0.38237779,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092430838,0.38237779,64378.0,64377.0,0.373665]
["bitfinex","BTCUSD",1719092431513,0.38237779,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092431711,0.38237779,64378.0,64377.0,0.373665]
["bitfinex","BTCUSD",1719092432327,0.38237779,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092432575,0.38237779,64378.0,64377.0,0.373665]
["bitfinex","BTCUSD",1719092433716,0.3812825,64378.0,64377.0,0.373665]
["bitfinex","BTCUSD",1719092434159,0.308182,64378.0,64377.0,0.373665]
["bitfinex","BTCUSD",1719092434377,0.38128266,64378.0,64377.0,0.373665]
["bitfinex","BTCUSD",1719092435251,0.38123972,64378.0,64377.0,0.373665]
["bitfinex","BTCUSD",1719092437054,0.38136102,64378.0,64377.0,0.373665]
["bitfinex","BTCUSD",1719092439547,0.38136102,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092440244,0.38134747,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092440445,0.38134747,64378.0,64377.0,0.373665]
["bitfinex","BTCUSD",1719092440846,0.32934747,64378.0,64377.0,0.373665]
["bitfinex","BTCUSD",1719092441047,0.38134747,64378.0,64377.0,0.373665]
["bitfinex","BTCUSD",1719092442616,0.38134747,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092443016,0.308182,64378.0,64377.0,0.373665]
["bitfinex","BTCUSD",1719092443244,0.38175405,64378.0,64377.0,0.373665]
["bitfinex","BTCUSD",1719092444123,0.38175405,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092444329,0.38175405,64378.0,64377.0,0.373665]
["bitfinex","BTCUSD",1719092444330,0.38180006,64378.0,64377.0,0.373665]
["bitfinex","BTCUSD",1719092445731,0.38180006,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092446474,0.38206643,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092448467,0.38209134,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092449532,0.308182,64378.0,64377.0,0.373665]
["bitfinex","BTCUSD",1719092449750,0.38127572,64378.0,64377.0,0.373665]
["bitfinex","BTCUSD",1719092449923,0.12594372,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092450158,0.28127572,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092452050,0.69194072,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092452607,0.69233006,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092453593,0.69233006,64378.0,64377.0,0.373665]
["bitfinex","BTCUSD",1719092454095,0.69233006,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092455725,0.618847,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092455962,0.69243482,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092456165,0.618847,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092456381,0.69243482,64378.0,64377.0,0.373665]
["bitfinex","BTCUSD",1719092460127,0.69243482,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092461369,0.69234735,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092461788,0.64034735,64378.0,64377.0,0.373665]
["bitfinex","BTCUSD",1719092462287,0.64034735,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092464405,0.566847,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092464611,0.6403654,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092465006,0.6403654,64378.0,64377.0,0.373665]
["bitfinex","BTCUSD",1719092465209,0.6403654,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092465844,0.6403654,64378.0,64377.0,0.373665]
["bitfinex","BTCUSD",1719092466233,0.6403654,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092467407,0.566847,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092467622,0.64019336,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092470582,0.566847,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092470841,0.64023502,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092473753,0.64021086,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092473895,0.64021086,64378.0,64377.0,0.373665]
["bitfinex","BTCUSD",1719092474399,0.64021086,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092478122,0.64021086,64378.0,64377.0,0.373665]
["bitfinex","BTCUSD",1719092478468,0.64021086,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092480039,0.64020452,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092482144,0.64020452,64378.0,64377.0,0.373665]
["bitfinex","BTCUSD",1719092482507,0.64020452,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092483011,0.6215169,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092483236,0.64019162,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092483909,0.32952662,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092484727,0.32954511,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092486342,0.31085362,64378.0,64377.0,0.373665]
["bitfinex","BTCUSD",1719092486552,0.32954305,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092489369,0.256182,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092489588,0.32955045,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092490363,0.32955045,64378.0,64377.0,0.373665]
["bitfinex","BTCUSD",1719092490542,0.32955045,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092492547,0.256182,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092492753,0.32954512,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092494426,0.32954512,64378.0,64377.0,0.373665]
["bitfinex","BTCUSD",1719092494664,0.32954512,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092495677,0.32959215,64378.0,64377.0,0.3862093]
["bitfinex","BTCUSD",1719092498931,0.32953551,64378.0,64377.0,0.373665]
["bitfinex","BTCUSD",1719092501828,0.32926634,64378.0,64377.0,0.373665]
["bitfinex","BTCUSD",1719092504562,0.32937062,64378.0,64377.0,0.373665]
["bitfinex","BTCUSD",1719092508298,0.32928961,64378.0,64377.0,0.373665]
["bitfinex","BTCUSD",1719092511389,0.32926964,64378.0,64377.0,0.373665]
["bitfinex","BTCUSD",1719092511832,0.2747314,64378.0,64377.0,0.373665]
["bitfinex","BTCUSD",1719092512031,0.32926964,64378.0,64377.0,0.373665]
["bitfinex","BTCUSD",1719092512848,0.32922017,64378.0,64377.0,0.373665]
["bitfinex","BTCUSD",1719092514481,0.32911072,64378.0,64377.0,0.373665]
["bitfinex","BTCUSD",1719092517696,0.32898613,64378.0,64377.0,0.373665]
["bitfinex","BTCUSD",1719092520623,0.32812753,64378.0,64377.0,0.373665]
["bitfinex","BTCUSD",1719092520845,0.32812753,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092523180,0.32806423,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092525782,0.63872923,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092526123,0.638866,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092529190,0.6388575,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092530816,0.79638748,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092532021,0.6388575,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092532369,0.566847,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092532579,0.63849784,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092534781,0.79601867,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092535202,0.63849784,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092535607,0.63855871,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092536385,0.79607448,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092536614,0.63855871,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092538648,0.566847,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092538852,0.63850116,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092539063,0.566847,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092539309,0.63850115,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092540068,0.79601244,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092540278,0.79602894,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092540478,0.63851465,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092541887,0.566847,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092542088,0.63859792,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092543311,0.79610421,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092543512,0.63859792,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092543948,0.79610421,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092545180,0.566847,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092545405,0.79628233,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092545778,0.63877897,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092548302,0.566847,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092548480,0.63850961,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092550471,0.94917461,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092551349,0.94903562,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092557792,0.94907897,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092558759,1.10657917,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092558956,0.94907897,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092559167,1.10657917,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092559779,0.94907897,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092560817,1.035014,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092560993,1.10658362,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092563573,1.10657739,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092563999,1.1070186,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092564597,0.877512,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092564799,1.10701613,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092567231,1.10681605,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092567634,1.10681334,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092568816,1.10681326,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092570387,1.10681448,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092571496,0.94932398,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092572006,1.10680454,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092573530,0.877512,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092573706,1.1065417,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092575251,0.94906442,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092575473,1.1065417,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092576510,1.03499102,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092576773,1.12421377,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092576975,1.02049295,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092579775,1.0206063,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092579953,1.0726063,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092581770,1.23007734,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092581975,1.23008277,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092582150,1.07261173,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092586598,1.22992125,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092588225,1.00100239,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092588403,1.23012596,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092588813,1.07265575,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092589396,1.23013356,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092591374,1.23031239,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092591702,1.10489277,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092591899,1.00134896,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092592300,1.15882052,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092592532,1.00134896,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092592722,0.929512,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092592923,1.00131888,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092594599,1.1587981,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092595157,1.00131888,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092595506,1.1587981,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092597503,0.94740201,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092597703,1.15879271,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092598506,1.00131193,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092599235,1.15879271,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092599436,0.96488285,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092599611,0.96273407,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092600135,1.12021485,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092600357,0.96273407,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092600574,1.12021485,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092600746,1.12019655,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092601949,0.96270692,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092603720,0.89093414,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092603972,1.11993229,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092604173,0.96244218,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092604681,1.11993748,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092605039,0.96244218,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092606072,1.11993447,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092606274,0.91044218,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092606471,1.06793723,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092606679,0.91044218,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092606891,0.859549,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092607141,0.91605405,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092607694,1.07354965,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092608088,0.91605405,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092608315,0.91690405,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092609685,1.07439999,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092610153,1.05403449,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092610363,1.07491078,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092610886,0.91741484,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092611955,1.07491253,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092612449,0.91741484,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092613243,0.91755635,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092613480,1.07505313,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092613656,0.91755635,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092614722,1.07504825,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092614932,0.91755635,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092615173,1.07504913,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092615396,0.91755635,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092616395,1.07511972,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092616597,0.91762827,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092617272,1.07511744,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092618940,0.91762827,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092619372,0.83978414,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092619541,0.91765519,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092620967,0.91776719,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092622678,0.917795,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092625051,0.83978414,64378.0,64377.0,0.373435]
["bitfinex","BTCUSD",1719092627701,0.877512,64378.0,64377.0,0.295235]
["bitfinex","BTCUSD",1719092627911,0.929512,64378.0,64377.0,0.295235]
["bitfinex","BTCUSD",1719092628447,0.98627684,64378.0,64377.0,0.360935]
["bitfinex","BTCUSD",1719092628649,0.929512,64378.0,64377.0,0.360935]
["bitfinex","BTCUSD",1719092630688,0.877512,64378.0,64377.0,0.360935]
["bitfinex","BTCUSD",1719092630925,0.929512,64378.0,64377.0,0.200935]
["bitfinex","BTCUSD",1719092631452,0.929512,64378.0,64377.0,0.291535]
["bitfinex","BTCUSD",1719092633697,0.877512,64378.0,64377.0,0.291535]
["bitfinex","BTCUSD",1719092634025,1.240177,64378.0,64377.0,0.291535]
["bitfinex","BTCUSD",1719092634174,1.240177,64378.0,64377.0,0.200935]
["bitfinex","BTCUSD",1719092638259,0.24034296,64378.0,64377.0,0.200935]
["bitfinex","BTCUSD",1719092638501,0.00085,64378.0,64377.0,0.3697793]
["bitfinex","BTCUSD",1719092640489,0.00185,64378.0,64377.0,0.3697793]
["bitfinex","BTCUSD",1719092640977,0.05285,64378.0,64377.0,0.3697793]
["bitfinex","BTCUSD",1719092641356,0.00085,64378.0,64377.0,0.3697793]
["bitfinex","BTCUSD",1719092641633,0.05285,64378.0,64377.0,0.3697793]
["bitfinex","BTCUSD",1719092643393,0.07571464,64378.0,64377.0,0.3697793]
["bitfinex","BTCUSD",1719092644715,0.05285,64378.0,64377.0,0.3697793]
["bitfinex","BTCUSD",1719092644957,0.02378454,64378.0,64377.0,0.357235]
["bitfinex","BTCUSD",1719092646560,0.02378454,64378.0,64377.0,0.3697793]
["bitfinex","BTCUSD",1719092646885,0.02378454,64378.0,64377.0,0.357235]
["bitfinex","BTCUSD",1719092647013,0.02378454,64378.0,64377.0,0.3697793]
["bitfinex","BTCUSD",1719092647216,0.17911654,64378.0,64377.0,0.357235]
["bitfinex","BTCUSD",1719092647464,0.17911654,64378.0,64377.0,0.3697793]
["bitfinex","BTCUSD",1719092648107,0.17920698,64378.0,64377.0,0.3697793]
["bitfinex","BTCUSD",1719092650436,0.23120698,64378.0,64377.0,0.3697793]
["bitfinex","BTCUSD",1719092650863,0.23120698,64378.0,64377.0,0.0891257]
["bitfinex","BTCUSD",1719092654248,0.17927278,64378.0,64377.0,0.0891257]
["bitfinex","BTCUSD",1719092654452,0.17927278,64378.0,64377.0,0.0765814]
["bitfinex","BTCUSD",1719092656554,0.48993778,64378.0,64377.0,0.0765814]
["bitfinex","BTCUSD",1719092657282,0.48999271,64378.0,64377.0,0.0765814]
["bitfinex","BTCUSD",1719092657419,0.48999271,64378.0,64377.0,0.0891257]
["bitfinex","BTCUSD",1719092657822,0.48999681,64378.0,64377.0,0.0891257]
["bitfinex","BTCUSD",1719092660432,0.466847,64378.0,64377.0,0.0891257]
["bitfinex","BTCUSD",1719092660607,0.49015592,64378.0,64377.0,0.0891257]
["bitfinex","BTCUSD",1719092665410,0.54932632,64378.0,64377.0,0.0891257]
["bitfinex","BTCUSD",1719092666629,0.466847,64378.0,64377.0,0.0891257]
["bitfinex","BTCUSD",1719092666838,0.6014363,64378.0,64377.0,0.0891257]
["bitfinex","BTCUSD",1719092669920,0.60129713,64378.0,64377.0,0.0891257]
["bitfinex","BTCUSD",1719092671197,0.60129713,64378.0,64377.0,0.0900607]
["bitfinex","BTCUSD",1719092673074,0.60142712,64378.0,64377.0,0.0900607]
["bitfinex","BTCUSD",1719092674208,0.54942712,64378.0,64377.0,0.0900607]
["bitfinex","BTCUSD",1719092675954,0.466847,64378.0,64377.0,0.0900607]
["bitfinex","BTCUSD",1719092676155,0.54920045,64378.0,64377.0,0.0900607]
["bitfinex","BTCUSD",1719092678147,0.68901258,64378.0,64377.0,0.0900607]
["bitfinex","BTCUSD",1719092679317,0.68928118,64378.0,64377.0,0.0900607]
["bitfinex","BTCUSD",1719092680652,0.23877534,64378.0,64377.0,0.0900607]
["bitfinex","BTCUSD",1719092680838,0.29077534,64378.0,64377.0,0.0900607]
["bitfinex","BTCUSD",1719092681846,0.45050084,64379.0,64378.0,0.1511]
["bitfinex","BTCUSD",1719092681847,0.42069069,64379.0,64378.0,0.1511]
["bitfinex","BTCUSD",1719092681963,0.72802069,64379.0,64378.0,0.1636443]
["bitfinex","BTCUSD",1719092682378,0.72807345,64379.0,64378.0,0.1636443]
["bitfinex","BTCUSD",1719092682639,0.58817985,64379.0,64378.0,0.1636443]
["bitfinex","BTCUSD",1719092683618,0.58917985,64379.0,64378.0,0.1636443]
["bitfinex","BTCUSD",1719092689346,0.58917985,64379.0,64378.0,0.1511]
["bitfinex","BTCUSD",1719092689709,0.58917985,64379.0,64378.0,0.1636443]
["bitfinex","BTCUSD",1719092689912,0.6395714,64379.0,64378.0,0.1636443]
["bitfinex","BTCUSD",1719092691857,0.58917985,64379.0,64378.0,0.1636443]
["bitfinex","BTCUSD",1719092692055,0.65430181,64379.0,64378.0,0.1636443]
["bitfinex","BTCUSD",1719092693257,0.65430181,64379.0,64378.0,0.1511]
["bitfinex","BTCUSD",1719092695048,0.65432202,64379.0,64378.0,0.1511]
["bitfinex","BTCUSD",1719092696896,0.96498202,64379.0,64378.0,0.1511]
["bitfinex","BTCUSD",1719092698125,0.91433864,64379.0,64378.0,0.1511]
["bitfinex","BTCUSD",1719092698270,0.96509053,64379.0,64378.0,0.1511]
["bitfinex","BTCUSD",1719092699866,0.96509053,64379.0,64377.0,0.090235]
["bitfinex","BTCUSD",1719092699867,0.465997,64378.0,64377.0,0.090235]
["bitfinex","BTCUSD",1719092700067,0.53124768,64378.0,64377.0,0.090235]
["bitfinex","BTCUSD",1719092700768,0.5166677,64378.0,64377.0,0.090235]
["bitfinex","BTCUSD",1719092700989,0.53115541,64378.0,64377.0,0.090235]
["bitfinex","BTCUSD",1719092701186,0.84182041,64378.0,64377.0,0.090235]
["bitfinex","BTCUSD",1719092703480,0.776662,64378.0,64377.0,0.090235]
["bitfinex","BTCUSD",1719092703705,0.8422409,64378.0,64377.0,0.090235]
["bitfinex","BTCUSD",1719092705001,0.8422409,64378.0,64377.0,0.1027793]
["bitfinex","BTCUSD",1719092706773,0.84192535,64378.0,64377.0,0.090235]
["bitfinex","BTCUSD",1719092708732,0.84192535,64378.0,64377.0,0.1027793]
["bitfinex","BTCUSD",1719092708932,0.84192535,64378.0,64377.0,0.090235]
["bitfinex","BTCUSD",1719092709134,0.83418535,64378.0,64377.0,0.090235]
["bitfinex","BTCUSD",1719092709703,0.768922,64378.0,64377.0,0.090235]
["bitfinex","BTCUSD",1719092709902,0.83421973,64378.0,64377.0,0.090235]
["bitfinex","BTCUSD",1719092711322,0.83421973,64378.0,64377.0,0.161335]
["bitfinex","BTCUSD",1719092713010,0.83440247,64378.0,64377.0,0.161335]
["bitfinex","BTCUSD",1719092713426,0.83437656,64378.0,64377.0,0.161335]
["bitfinex","BTCUSD",1719092716144,0.83437509,64378.0,64377.0,0.161335]
["bitfinex","BTCUSD",1719092719013,0.768922,64378.0,64377.0,0.161335]
["bitfinex","BTCUSD",1719092719226,0.83429711,64378.0,64377.0,0.161335]
["bitfinex","BTCUSD",1719092719797,0.83429711,64378.0,64377.0,0.1738793]
["bitfinex","BTCUSD",1719092720565,0.83429711,64378.0,64377.0,0.161335]
["bitfinex","BTCUSD",1719092721339,0.83429711,64378.0,64377.0,0.1738793]
["bitfinex","BTCUSD",1719092722201,0.768922,64378.0,64377.0,0.1738793]
["bitfinex","BTCUSD",1719092722345,0.83423647,64378.0,64377.0,0.1738793]
["bitfinex","BTCUSD",1719092725294,0.768922,64378.0,64377.0,0.1738793]
["bitfinex","BTCUSD",1719092725481,0.83431824,64378.0,64377.0,0.1738793]
["bitfinex","BTCUSD",1719092728485,0.768922,64378.0,64377.0,0.1738793]
["bitfinex","BTCUSD",1719092728665,0.8343761,64378.0,64377.0,0.1738793]
["bitfinex","BTCUSD",1719092731772,0.83424538,64378.0,64377.0,0.1738793]
["bitfinex","BTCUSD",1719092732651,0.83424538,64378.0,64377.0,0.161335]
["bitfinex","BTCUSD",1719092734813,0.83460399,64378.0,64377.0,0.161335]
["bitfinex","BTCUSD",1719092735534,0.83460399,64378.0,64377.0,0.1738793]
["bitfinex","BTCUSD",1719092735976,0.83545399,64378.0,64377.0,0.1738793]
["bitfinex","BTCUSD",1719092738162,0.83542547,64378.0,64377.0,0.1738793]
["bitfinex","BTCUSD",1719092738338,0.769772,64378.0,64377.0,0.1738793]
["bitfinex","BTCUSD",1719092738540,0.83542547,64378.0,64377.0,0.1738793]
["bitfinex","BTCUSD",1719092739414,0.83540672,64378.0,64377.0,0.1738793]
["bitfinex","BTCUSD",1719092741266,0.83543927,64378.0,64377.0,0.1738793]
["bitfinex","BTCUSD",1719092744427,0.83530426,64378.0,64377.0,0.1738793]
["bitfinex","BTCUSD",1719092747480,0.83549751,64378.0,64377.0,0.1738793]
["bitfinex","BTCUSD",1719092748719,0.83560204,64378.0,64377.0,0.1738793]
["bitfinex","BTCUSD",1719092750728,0.8354148,64378.0,64377.0,0.1738793]
["bitfinex","BTCUSD",1719092753652,0.8354148,64378.0,64377.0,0.161335]
["bitfinex","BTCUSD",1719092753852,0.83550313,64378.0,64377.0,0.1738793]
["bitfinex","BTCUSD",1719092754054,0.83550313,64378.0,64377.0,0.161335]
["bitfinex","BTCUSD",1719092754254,0.83550313,64378.0,64377.0,0.1738793]
["bitfinex","BTCUSD",1719092755471,0.83550313,64378.0,64377.0,0.161335]
["bitfinex","BTCUSD",1719092755671,0.83550313,64378.0,64377.0,0.1738793]
["bitfinex","BTCUSD",1719092756193,0.99302766,64378.0,64377.0,0.1738793]
["bitfinex","BTCUSD",1719092757068,0.99278545,64378.0,64377.0,0.1738793]
["bitfinex","BTCUSD",1719092760000,0.769772,64378.0,64377.0,0.1738793]
["bitfinex","BTCUSD",1719092760208,0.99285455,64378.0,64377.0,0.1738793]
["bitfinex","BTCUSD",1719092762501,0.99296932,64378.0,64377.0,0.1738793]
["bitfinex","BTCUSD",1719092765667,0.99304756,64378.0,64377.0,0.1738793]
["bitfinex","BTCUSD",1719092765883,0.92730344,64378.0,64377.0,0.1738793]
["bitfinex","BTCUSD",1719092766135,0.99304759,64378.0,64377.0,0.1738793]
["bitfinex","BTCUSD",1719092768603,0.769772,64378.0,64377.0,0.1738793]
["bitfinex","BTCUSD",1719092768803,0.99301364,64378.0,64377.0,0.1738793]
["bitfinex","BTCUSD",1719092771914,0.99308148,64378.0,64377.0,0.1738793]
["bitfinex","BTCUSD",1719092773285,1.09308148,64378.0,64377.0,0.1738793]
["bitfinex","BTCUSD",1719092775072,1.09317408,64378.0,64377.0,0.1738793]
["bitfinex","BTCUSD",1719092776662,0.93563961,64378.0,64377.0,0.161335]
["bitfinex","BTCUSD",1719092776866,1.09316627,64378.0,64377.0,0.1738793]
["bitfinex","BTCUSD",1719092778208,1.0932747,64378.0,64377.0,0.1738793]
["bitfinex","BTCUSD",1719092778620,1.0932747,64378.0,64377.0,0.161335]
["bitfinex","BTCUSD",1719092778932,1.0932747,64378.0,64377.0,0.1738793]
["bitfinex","BTCUSD",1719092779865,1.0932747,64378.0,64377.0,0.161335]
["bitfinex","BTCUSD",1719092780185,1.0932747,64378.0,64377.0,0.1738793]
["bitfinex","BTCUSD",1719092781454,1.09300737,64378.0,64377.0,0.1738793]
["bitfinex","BTCUSD",1719092784435,1.09300007,64378.0,64377.0,0.1738793]
["bitfinex","BTCUSD",1719092786145,1.09300007,64378.0,64377.0,0.161335]
["bitfinex","BTCUSD",1719092787513,1.0272844,64378.0,64377.0,0.161335]
["bitfinex","BTCUSD",1719092787712,1.09299328,64378.0,64377.0,0.1738793]
["bitfinex","BTCUSD",1719092788014,1.09299328,64378.0,64377.0,0.161335]
["bitfinex","BTCUSD",1719092788377,1.09299328,64378.0,64377.0,0.1738793]
["bitfinex","BTCUSD",1719092788608,1.09299328,64378.0,64377.0,0.161335]
["bitfinex","BTCUSD",1719092789124,1.10390864,64378.0,64377.0,0.1738793]
["bitfinex","BTCUSD",1719092789262,1.10390864,64378.0,64377.0,0.161335]
["bitfinex","BTCUSD",1719092790808,1.10401025,64378.0,64377.0,0.161335]
["bitfinex","BTCUSD",1719092791669,0.94650231,64378.0,64377.0,0.1738793]
["bitfinex","BTCUSD",1719092792093,0.94650231,64378.0,64377.0,0.161335]
["bitfinex","BTCUSD",1719092793620,0.94650231,64378.0,64377.0,0.1738793]
["bitfinex","BTCUSD",1719092793823,0.94664463,64378.0,64377.0,0.161335]
["bitfinex","BTCUSD",1719092794182,0.94664463,64378.0,64377.0,0.1738793]
["bitfinex","BTCUSD",1719092794377,0.94664463,64378.0,64377.0,0.161335]
["bitfinex","BTCUSD",1719092795013,0.94664463,64378.0,64377.0,0.1738793]
["bitfinex","BTCUSD",1719092796178,0.94664463,64378.0,64377.0,0.161335]
["bitfinex","BTCUSD",1719092796381,0.94664463,64378.0,64377.0,0.1738793]
["bitfinex","BTCUSD",1719092797016,0.94642922,64378.0,64377.0,0.1738793]
["bitfinex","BTCUSD",1719092797426,0.88068736,64378.0,64377.0,0.1738793]
["bitfinex","BTCUSD",1719092797627,0.94649588,64378.0,64377.0,0.1738793]
["bitfinex","BTCUSD",1719092798648,0.94649472,64378.0,64377.0,0.1738793]
["bitfinex","BTCUSD",1719092800147,1.10399277,64378.0,64377.0,0.1738793]
["bitfinex","BTCUSD",1719092800754,1.10399277,64378.0,64377.0,0.161335]
["bitfinex","BTCUSD",1719092802899,1.10399277,64378.0,64377.0,0.1738793]
["bitfinex","BTCUSD",1719092803439,1.10367801,64378.0,64377.0,0.1738793]
["bitfinex","BTCUSD",1719092804733,1.10367801,64378.0,64377.0,0.0125443]
["bitfinex","BTCUSD",1719092804938,0.466018,64375.0,64374.0,0.08]
["bitfinex","BTCUSD",1719092805156,0.53151679,64375.0,64374.0,0.23256112]
["bitfinex","BTCUSD",1719092805479,0.53151679,64375.0,64374.0,0.43256112]
["bitfinex","BTCUSD",1719092806035,0.53151679,64375.0,64374.0,0.43656112]
["bitfinex","BTCUSD",1719092806235,0.22083779,64375.0,64374.0,0.43656112]
["bitfinex","BTCUSD",1719092806443,0.53152296,64375.0,64374.0,0.43656112]
["bitfinex","BTCUSD",1719092807208,0.53152296,64375.0,64374.0,0.44056112]
["bitfinex","BTCUSD",1719092807919,0.53152296,64375.0,64374.0,0.58866112]
["bitfinex","BTCUSD",1719092808827,0.466018,64375.0,64374.0,0.58866112]
["bitfinex","BTCUSD",1719092808958,0.53142289,64375.0,64374.0,0.58866112]
["bitfinex","BTCUSD",1719092809760,0.53137985,64375.0,64374.0,0.58866112]
["bitfinex","BTCUSD",1719092812993,0.53133458,64375.0,64374.0,0.58866112]
["bitfinex","BTCUSD",1719092816121,0.53138371,64375.0,64374.0,0.58866112]
["bitfinex","BTCUSD",1719092819189,0.466018,64375.0,64374.0,0.58866112]
["bitfinex","BTCUSD",1719092819334,0.5312522,64375.0,64374.0,0.58866112]
["bitfinex","BTCUSD",1719092821535,0.466018,64375.0,64374.0,0.58866112]
["bitfinex","BTCUSD",1719092821732,0.53128379,64375.0,64374.0,0.58866112]
["bitfinex","BTCUSD",1719092823198,0.53128515,64375.0,64374.0,0.58866112]
["bitfinex","BTCUSD",1719092824729,0.53119133,64375.0,64374.0,0.58866112]
["bitfinex","BTCUSD",1719092827393,0.53119133,64375.0,64374.0,0.59146112]
["bitfinex","BTCUSD",1719092827798,0.466018,64375.0,64374.0,0.59146112]
["bitfinex","BTCUSD",1719092828017,0.53119186,64375.0,64374.0,0.59146112]
["bitfinex","BTCUSD",1719092831010,0.5311182,64375.0,64374.0,0.59146112]
["bitfinex","BTCUSD",1719092831206,0.5233782,64375.0,64374.0,0.59146112]
["bitfinex","BTCUSD",1719092832540,0.5242282,64375.0,64374.0,0.59146112]
["bitfinex","BTCUSD",1719092836173,0.47358612,64375.0,64374.0,0.59146112]
["bitfinex","BTCUSD",1719092836364,0.52400675,64375.0,64374.0,0.59146112]
["bitfinex","BTCUSD",1719092837195,0.52366673,64375.0,64374.0,0.59146112]
["bitfinex","BTCUSD",1719092840357,0.459128,64375.0,64374.0,0.59146112]
["bitfinex","BTCUSD",1719092840611,0.47330992,64375.0,64374.0,0.59146112]
["bitfinex","BTCUSD",1719092841059,0.61329021,64375.0,64374.0,0.59146112]
["bitfinex","BTCUSD",1719092841509,0.52364481,64375.0,64374.0,0.59146112]
["bitfinex","BTCUSD",1719092842039,0.61328909,64375.0,64374.0,0.59146112]
["bitfinex","BTCUSD",1719092842158,0.47330992,64375.0,64374.0,0.59146112]
["bitfinex","BTCUSD",1719092842403,0.52366775,64375.0,64374.0,0.59146112]
["bitfinex","BTCUSD",1719092843301,0.459128,64375.0,64374.0,0.59146112]
["bitfinex","BTCUSD",1719092843512,0.52377108,64375.0,64374.0,0.59146112]
["bitfinex","BTCUSD",1719092846618,0.5237129,64375.0,64374.0,0.59146112]
["bitfinex","BTCUSD",1719092849611,0.47338473,64375.0,64374.0,0.59146112]
["bitfinex","BTCUSD",1719092849815,0.52383521,64375.0,64374.0,0.59146112]
["bitfinex","BTCUSD",1719092850015,0.459128,64375.0,64374.0,0.59146112]
["bitfinex","BTCUSD",1719092850209,0.52383386,64375.0,64374.0,0.59146112]
["bitfinex","BTCUSD",1719092850735,0.47338415,64375.0,64374.0,0.59146112]
["bitfinex","BTCUSD",1719092850935,0.5237972,64375.0,64374.0,0.59146112]
["bitfinex","BTCUSD",1719092851134,0.52376049,64375.0,64374.0,0.59146112]
["bitfinex","BTCUSD",1719092854586,0.83443949,64375.0,64374.0,0.59146112]
["bitfinex","BTCUSD",1719092856022,0.8346228,64375.0,64374.0,0.59146112]
["bitfinex","BTCUSD",1719092859174,0.83468171,64375.0,64374.0,0.59146112]
["bitfinex","BTCUSD",1719092864598,0.83468171,64375.0,64374.0,0.59239612]
["bitfinex","BTCUSD",1719092868996,0.82033945,64375.0,64374.0,0.59239612]
["bitfinex","BTCUSD",1719092869172,0.83450389,64375.0,64374.0,0.59239612]
["bitfinex","BTCUSD",1719092871856,0.8202682,64375.0,64374.0,0.59239612]
["bitfinex","BTCUSD",1719092872057,0.83453584,64375.0,64374.0,0.59239612]
["bitfinex","BTCUSD",1719092875031,0.83462392,64375.0,64374.0,0.59239612]
["bitfinex","BTCUSD",1719092875233,0.769807,64375.0,64374.0,0.59239612]
["bitfinex","BTCUSD",1719092875461,0.83462271,64375.0,64374.0,0.59239612]
["bitfinex","BTCUSD",1719092876547,0.83460803,64375.0,64374.0,0.59239612]
["bitfinex","BTCUSD",1719092878119,0.83445569,64375.0,64374.0,0.59239612]
["bitfinex","BTCUSD",1719092880797,0.769807,64375.0,64374.0,0.59239612]
["bitfinex","BTCUSD",1719092880999,0.83453772,64375.0,64374.0,0.59239612]
["bitfinex","BTCUSD",1719092882438,0.85000771,64375.0,64374.0,0.59239612]
["bitfinex","BTCUSD",1719092883406,0.84988678,64375.0,64374.0,0.59239612]
["bitfinex","BTCUSD",1719092886525,0.84999696,64375.0,64374.0,0.59239612]
["bitfinex","BTCUSD",1719092889600,0.8499217,64375.0,64374.0,0.59239612]
["bitfinex","BTCUSD",1719092892331,0.8499217,64375.0,64374.0,0.51239612]
["bitfinex","BTCUSD",1719092892834,0.83577342,64375.0,64374.0,0.51239612]
["bitfinex","BTCUSD",1719092893002,0.85007738,64375.0,64374.0,0.51239612]
["bitfinex","BTCUSD",1719092895921,0.84896862,64375.0,64374.0,0.51239612]
["bitfinex","BTCUSD",1719092899067,0.84899919,64375.0,64374.0,0.51239612]
["bitfinex","BTCUSD",1719092899464,0.84899035,64375.0,64374.0,0.51239612]
["bitfinex","BTCUSD",1719092900441,0.78527699,64375.0,64374.0,0.51239612]
["bitfinex","BTCUSD",1719092900669,0.84911074,64375.0,64374.0,0.51239612]
["bitfinex","BTCUSD",1719092902419,0.84874298,64375.0,64374.0,0.51239612]
["bitfinex","BTCUSD",1719092909077,0.79889804,64375.0,64374.0,0.51239612]
["bitfinex","BTCUSD",1719092911595,0.78527699,64375.0,64374.0,0.51239612]
["bitfinex","BTCUSD",1719092911827,0.84843482,64375.0,64374.0,0.51239612]
["bitfinex","BTCUSD",1719092914729,0.8484153,64375.0,64374.0,0.51239612]
["bitfinex","BTCUSD",1719092915313,0.79873015,64375.0,64374.0,0.51239612]
["bitfinex","BTCUSD",1719092915951,0.84829529,64375.0,64374.0,0.51239612]
["bitfinex","BTCUSD",1719092916285,0.79873015,64375.0,64374.0,0.51239612]
["bitfinex","BTCUSD",1719092916622,0.84835122,64375.0,64374.0,0.51239612]
["bitfinex","BTCUSD",1719092916822,0.79873015,64375.0,64374.0,0.51239612]
["bitfinex","BTCUSD",1719092917122,0.84835124,64375.0,64374.0,0.51239612]
["bitfinex","BTCUSD",1719092917754,0.78527699,64375.0,64374.0,0.51239612]
["bitfinex","BTCUSD",1719092917958,0.53767161,64375.0,64374.0,0.51239612]
["bitfinex","BTCUSD",1719092918535,0.06307362,64375.0,64374.0,0.51239612]
["bitfinex","BTCUSD",1719092918744,0.21841262,64375.0,64374.0,0.51239612]
["bitfinex","BTCUSD",1719092918961,0.52909162,64375.0,64374.0,0.51239612]
["bitfinex","BTCUSD",1719092920850,0.466018,64375.0,64374.0,0.51239612]
["bitfinex","BTCUSD",1719092921032,0.52908316,64375.0,64374.0,0.51239612]
["bitfinex","BTCUSD",1719092922778,0.52909539,64375.0,64374.0,0.51239612]
["bitfinex","BTCUSD",1719092923975,0.466018,64375.0,64374.0,0.51239612]
["bitfinex","BTCUSD",1719092924226,0.5290151,64375.0,64374.0,0.51239612]
["bitfinex","BTCUSD",1719092926808,0.52507261,64375.0,64374.0,0.51239612]
["bitfinex","BTCUSD",1719092927042,0.21439361,64375.0,64374.0,0.51239612]
["bitfinex","BTCUSD",1719092927222,0.21444691,64375.0,64374.0,0.51239612]
["bitfinex","BTCUSD",1719092927428,0.15139651,64375.0,64374.0,0.51239612]
["bitfinex","BTCUSD",1719092927602,0.21444689,64375.0,64374.0,0.51239612]
["bitfinex","BTCUSD",1719092928972,0.21529689,64375.0,64374.0,0.51239612]
["bitfinex","BTCUSD",1719092929387,0.21525576,64375.0,64374.0,0.51239612]
["bitfinex","BTCUSD",1719092930364,0.21472264,64375.0,64374.0,0.51239612]
["bitfinex","BTCUSD",1719092936715,0.15224651,64375.0,64374.0,0.51239612]
["bitfinex","BTCUSD",1719092936919,0.21521089,64375.0,64374.0,0.51239612]
["bitfinex","BTCUSD",1719092939993,0.21521136,64375.0,64374.0,0.51239612]
["bitfinex","BTCUSD",1719092942426,0.21351561,64375.0,64374.0,0.51239612]
["bitfinex","BTCUSD",1719092943389,0.97717361,64375.0,64374.0,0.208935]
["bitfinex","BTCUSD",1719092945321,0.91590451,64375.0,64374.0,0.208935]
["bitfinex","BTCUSD",1719092945657,0.97740034,64375.0,64374.0,0.208935]
["bitfinex","BTCUSD",1719092946374,0.97740034,64375.0,64374.0,0.204935]
["bitfinex","BTCUSD",1719092946575,0.97740034,64375.0,64374.0,0.200935]
["bitfinex","BTCUSD",1719092951099,0.88710034,64375.0,64374.0,0.200935]
["bitfinex","BTCUSD",1719092951526,0.82560451,64375.0,64374.0,0.200935]
["bitfinex","BTCUSD",1719092951721,0.88707416,64375.0,64374.0,0.200935]
["bitfinex","BTCUSD",1719092951921,0.8871112,64375.0,64374.0,0.200935]
["bitfinex","BTCUSD",1719092953495,0.8793712,64375.0,64374.0,0.200935]
["bitfinex","BTCUSD",1719092954834,0.87937581,64375.0,64374.0,0.200935]
["bitfinex","BTCUSD",1719092957593,0.97937581,64375.0,64374.0,0.200935]
["bitfinex","BTCUSD",1719092957805,0.91786451,64375.0,64374.0,0.200935]
["bitfinex","BTCUSD",1719092958014,0.97928399,64375.0,64374.0,0.200935]
["bitfinex","BTCUSD",1719092959961,0.99918768,64375.0,64374.0,0.200935]
["bitfinex","BTCUSD",1719092960960,0.99937689,64375.0,64374.0,0.200935]
["bitfinex","BTCUSD",1719092964191,0.9993773,64375.0,64374.0,0.200935]
["bitfinex","BTCUSD",1719092967201,0.98669318,64375.0,64374.0,0.200935]
["bitfinex","BTCUSD",1719092967451,0.99934762,64375.0,64374.0,0.200935]
["bitfinex","BTCUSD",1719092970261,0.9377682,64375.0,64374.0,0.200935]
["bitfinex","BTCUSD",1719092970472,0.99966016,64375.0,64374.0,0.200935]
["bitfinex","BTCUSD",1719092973498,0.9997299,64375.0,64374.0,0.200935]
["bitfinex","BTCUSD",1719092976547,0.99985091,64375.0,64374.0,0.200935]
["bitfinex","BTCUSD",1719092979757,0.9377682,64375.0,64374.0,0.200935]
["bitfinex","BTCUSD",1719092980028,0.99990922,64375.0,64374.0,0.000935]
["bitfinex","BTCUSD",1719092980410,1.09900922,64375.0,64374.0,0.000935]
["bitfinex","BTCUSD",1719092982706,1.0368682,64375.0,64374.0,0.000935]
["bitfinex","BTCUSD",1719092982904,1.0990631,64375.0,64374.0,0.000935]
["bitfinex","BTCUSD",1719092983105,1.0368682,64375.0,64374.0,0.000935]
["bitfinex","BTCUSD",1719092983311,1.09827942,64375.0,64374.0,0.000935]
["bitfinex","BTCUSD",1719092984403,1.09827298,64375.0,64374.0,0.000935]
["bitfinex","BTCUSD",1719092986112,1.09858067,64375.0,64374.0,0.000935]
["bitfinex","BTCUSD",1719092988946,1.0368682,64375.0,64374.0,0.000935]
["bitfinex","BTCUSD",1719092989187,1.09824279,64375.0,64374.0,0.000935]
["bitfinex","BTCUSD",1719092989347,1.0982384,64375.0,64374.0,0.000935]
["bitfinex","BTCUSD",1719092991825,0.9991384,64375.0,64374.0,0.000935]
["bitfinex","BTCUSD",1719092992391,0.99904132,64375.0,64374.0,0.000935]
["bitfinex","BTCUSD",1719092995533,0.99904996,64375.0,64374.0,0.000935]
["bitfinex","BTCUSD",1719092998409,0.9377682,64375.0,64374.0,0.000935]
["bitfinex","BTCUSD",1719092998607,0.99883355,64375.0,64374.0,0.000935]
["bitfinex","BTCUSD",1719093001100,0.98648059,64375.0,64374.0,0.000935]
["bitfinex","BTCUSD",1719093001301,0.99891,64375.0,64374.0,0.000935]
["bitfinex","BTCUSD",1719093003077,0.99047295,64375.0,64374.0,0.000935]
["bitfinex","BTCUSD",1719093003894,0.99034973,64375.0,64374.0,0.000935]
["bitfinex","BTCUSD",1719093007027,0.99045336,64375.0,64374.0,0.000935]
["bitfinex","BTCUSD",1719093007451,0.98531003,64375.0,64374.0,0.000935]
["bitfinex","BTCUSD",1719093009809,0.98531003,64375.0,64373.0,0.091795]
["bitfinex","BTCUSD",1719093009810,0.77671,64374.0,64373.0,0.091795]
["bitfinex","BTCUSD",1719093009931,0.93768888,64374.0,64373.0,0.091795]
["bitfinex","BTCUSD",1719093010125,0.93728492,64374.0,64373.0,0.091795]
["bitfinex","BTCUSD",1719093011177,0.93728492,64374.0,64373.0,0.092795]
["bitfinex","BTCUSD",1719093011948,0.93728492,64374.0,64373.0,0.094795]
["bitfinex","BTCUSD",1719093013435,0.93728367,64374.0,64373.0,0.094795]
["bitfinex","BTCUSD",1719093016449,0.9369533,64374.0,64373.0,0.094795]
["bitfinex","BTCUSD",1719093019561,0.93696602,64374.0,64373.0,0.094795]
["bitfinex","BTCUSD",1719093022689,0.93702321,64374.0,64373.0,0.094795]
["bitfinex","BTCUSD",1719093025462,0.93702321,64374.0,64373.0,0.09573]
["bitfinex","BTCUSD",1719093025835,0.93703637,64374.0,64373.0,0.09573]
["bitfinex","BTCUSD",1719093028754,0.87671,64374.0,64373.0,0.09573]
["bitfinex","BTCUSD",1719093028954,0.93695486,64374.0,64373.0,0.09573]
["bitfinex","BTCUSD",1719093032038,0.93695486,64374.0,64373.0,0.003935]
["bitfinex","BTCUSD",1719093032245,0.87671,64374.0,64373.0,0.003935]
["bitfinex","BTCUSD",1719093032471,0.93705576,64374.0,64373.0,0.003935]
["bitfinex","BTCUSD",1719093033561,0.93700443,64374.0,64373.0,0.003935]
["bitfinex","BTCUSD",1719093034784,0.93700443,64374.0,64373.0,0.095735]
["bitfinex","BTCUSD",1719093035234,0.93698736,64374.0,64373.0,0.095735]
["bitfinex","BTCUSD",1719093037985,0.93698736,64374.0,64373.0,0.003935]
["bitfinex","BTCUSD",1719093038183,0.93701064,64374.0,64373.0,0.003935]
["bitfinex","BTCUSD",1719093039052,0.93701064,64374.0,64373.0,0.096635]
["bitfinex","BTCUSD",1719093044383,0.87671,64374.0,64373.0,0.096635]
["bitfinex","BTCUSD",1719093044544,0.62625634,64374.0,64373.0,0.096635]
["bitfinex","BTCUSD",1719093046172,0.78378545,64374.0,64373.0,0.096635]
["bitfinex","BTCUSD",1719093046395,0.62625634,64374.0,64373.0,0.096635]
["bitfinex","BTCUSD",1719093047543,0.62625384,64374.0,64373.0,0.096635]
["bitfinex","BTCUSD",1719093049712,0.62624429,64374.0,64373.0,0.096635]
["bitfinex","BTCUSD",1719093050737,0.57790177,64374.0,64373.0,0.096635]
["bitfinex","BTCUSD",1719093050882,0.62608641,64374.0,64373.0,0.096635]
["bitfinex","BTCUSD",1719093053727,0.31540241,64374.0,64373.0,0.096635]
["bitfinex","BTCUSD",1719093053950,0.31554564,64374.0,64373.0,0.096635]
["bitfinex","BTCUSD",1719093055324,0.255342,64374.0,64373.0,0.096635]
["bitfinex","BTCUSD",1719093055535,0.31541614,64374.0,64373.0,0.096635]
["bitfinex","BTCUSD",1719093056999,0.255342,64374.0,64373.0,0.096635]
["bitfinex","BTCUSD",1719093057205,0.31603562,64374.0,64373.0,0.096635]
["bitfinex","BTCUSD",1719093058868,0.06153217,64374.0,64373.0,0.096635]
["bitfinex","BTCUSD",1719093059039,0.06069362,64374.0,64373.0,0.096635]
["bitfinex","BTCUSD",1719093060243,0.06072883,64374.0,64373.0,0.096635]
["bitfinex","BTCUSD",1719093060856,0.16072883,64374.0,64373.0,0.096635]
["bitfinex","BTCUSD",1719093061057,0.06072883,64374.0,64373.0,0.096635]
["bitfinex","BTCUSD",1719093061279,0.21272883,64374.0,64373.0,0.169835]
["bitfinex","BTCUSD",1719093062549,0.21331648,64374.0,64373.0,0.169835]
["bitfinex","BTCUSD",1719093065685,0.21341498,64374.0,64373.0,0.169835]
["bitfinex","BTCUSD",1719093068691,0.15285,64374.0,64373.0,0.169835]
["bitfinex","BTCUSD",1719093068842,0.11364068,64374.0,64373.0,0.169835]
["bitfinex","BTCUSD",1719093069041,0.21364068,64374.0,64373.0,0.169835]
["bitfinex","BTCUSD",1719093071869,0.21361515,64374.0,64373.0,0.169835]
["bitfinex","BTCUSD",1719093074939,0.15285,64374.0,64373.0,0.169835]
["bitfinex","BTCUSD",1719093075144,0.11353605,64374.0,64373.0,0.169835]
["bitfinex","BTCUSD",1719093075453,0.21353605,64374.0,64373.0,0.169835]
["bitfinex","BTCUSD",1719093078037,0.15285,64374.0,64373.0,0.169835]
["bitfinex","BTCUSD",1719093078245,0.11353863,64374.0,64373.0,0.169835]
["bitfinex","BTCUSD",1719093078444,0.10085,64374.0,64373.0,0.169835]
["bitfinex","BTCUSD",1719093078648,0.16153794,64374.0,64373.0,0.169835]
["bitfinex","BTCUSD",1719093079767,0.16156493,64374.0,64373.0,0.169835]
["bitfinex","BTCUSD",1719093081273,0.20859796,64374.0,64373.0,0.169835]
["bitfinex","BTCUSD",1719093081475,0.10085,64374.0,64373.0,0.169835]
["bitfinex","BTCUSD",1719093081794,0.10859796,64374.0,64373.0,0.169835]
["bitfinex","BTCUSD",1719093082125,0.20859796,64374.0,64373.0,0.169835]
["bitfinex","BTCUSD",1719093084468,0.13717365,64374.0,64373.0,0.169835]
["bitfinex","BTCUSD",1719093084673,0.20864091,64374.0,64373.0,0.169835]
["bitfinex","BTCUSD",1719093087762,0.20855655,64374.0,64373.0,0.169835]
["bitfinex","BTCUSD",1719093089838,0.36389855,64374.0,64373.0,0.169835]
["bitfinex","BTCUSD",1719093090794,0.36411146,64374.0,64373.0,0.169835]
["bitfinex","BTCUSD",1719093097016,0.36402934,64374.0,64373.0,0.169835]
["bitfinex","BTCUSD",1719093098022,0.10062746,64374.0,64373.0,0.169835]
["bitfinex","BTCUSD",1719093098849,0.25596946,64374.0,64373.0,0.169835]
["bitfinex","BTCUSD",1719093100158,0.255342,64374.0,64373.0,0.169835]
["bitfinex","BTCUSD",1719093100360,0.32633992,64374.0,64373.0,0.169835]
["bitfinex","BTCUSD",1719093103253,0.255342,64374.0,64373.0,0.169835]
["bitfinex","BTCUSD",1719093103452,0.32633339,64374.0,64373.0,0.169835]
["bitfinex","BTCUSD",1719093103646,0.255342,64374.0,64373.0,0.169835]
["bitfinex","BTCUSD",1719093103823,0.32608489,64374.0,64373.0,0.169835]
["bitfinex","BTCUSD",1719093106333,0.32610801,64374.0,64373.0,0.169835]
["bitfinex","BTCUSD",1719093107938,0.3618202,64374.0,64373.0,0.169835]
["bitfinex","BTCUSD",1719093109529,0.36224154,64374.0,64373.0,0.169835]
["bitfinex","BTCUSD",1719093109728,0.3263744,64374.0,64373.0,0.169835]
["bitfinex","BTCUSD",1719093109943,0.36224154,64374.0,64373.0,0.169835]
["bitfinex","BTCUSD",1719093112680,0.36217714,64374.0,64373.0,0.169835]
["bitfinex","BTCUSD",1719093114346,0.20683514,64374.0,64373.0,0.169835]
["bitfinex","BTCUSD",1719093118923,0.20660204,64374.0,64373.0,0.169835]
["bitfinex","BTCUSD",1719093120331,0.20745204,64374.0,64373.0,0.169835]
["bitfinex","BTCUSD",1719093121148,0.20745412,64374.0,64373.0,0.169835]
["bitfinex","BTCUSD",1719093123246,0.155338,64376.0,64373.0,0.169835]
["bitfinex","BTCUSD",1719093123465,0.207338,64376.0,64373.0,0.169835]
["bitfinex","BTCUSD",1719093124063,0.207338,64376.0,64373.0,0.168835]
["bitfinex","BTCUSD",1719093124966,0.207338,64376.0,64373.0,0.166835]
["bitfinex","BTCUSD",1719093125266,0.208338,64376.0,64373.0,0.166835]
["bitfinex","BTCUSD",1719093125466,0.1,64375.0,64373.0,0.166835]
["bitfinex","BTCUSD",1719093129575,0.1,64375.0,64374.0,0.1715]
["bitfinex","BTCUSD",1719093129997,0.0193371,64376.0,64374.0,0.1715]
["bitfinex","BTCUSD",1719093130213,0.4157,64375.0,64374.0,0.1715]
["bitfinex","BTCUSD",1719093130417,0.5157,64375.0,64374.0,0.1715]
["bitfinex","BTCUSD",1719093131223,0.57541839,64375.0,64374.0,0.1715]
["bitfinex","BTCUSD",1719093133226,0.59952854,64375.0,64374.0,0.1715]
["bitfinex","BTCUSD",1719093136780,0.59959162,64375.0,64374.0,0.1715]
["bitfinex","BTCUSD",1719093137563,0.73955915,64375.0,64374.0,0.1715]
["bitfinex","BTCUSD",1719093137901,0.59959162,64375.0,64374.0,0.1715]
["bitfinex","BTCUSD",1719093142785,0.5157,64375.0,64374.0,0.1715]
["bitfinex","BTCUSD",1719093142943,0.59961755,64375.0,64374.0,0.1715]
["bitfinex","BTCUSD",1719093146002,0.53971057,64375.0,64374.0,0.1715]
["bitfinex","BTCUSD",1719093146206,0.59944989,64375.0,64374.0,0.1715]
["bitfinex","BTCUSD",1719093149083,0.5994569,64375.0,64374.0,0.1715]
["bitfinex","BTCUSD",1719093151977,0.1837569,64375.0,64374.0,0.1715]
["bitfinex","BTCUSD",1719093152169,0.08381028,64375.0,64374.0,0.1715]
["bitfinex","BTCUSD",1719093152579,0.08383123,64375.0,64374.0,0.172435]
["bitfinex","BTCUSD",1719093153643,0.08382961,64375.0,64374.0,0.172435]
["bitfinex","BTCUSD",1719093155247,0.10085,64376.0,64374.0,0.172435]
["bitfinex","BTCUSD",1719093155449,0.08383368,64375.0,64374.0,0.172435]
["bitfinex","BTCUSD",1719093158419,0.08406998,64375.0,64374.0,0.172435]
["bitfinex","BTCUSD",1719093161572,0.256187,64376.0,64374.0,0.172435]
["bitfinex","BTCUSD",1719093161778,0.08358078,64375.0,64374.0,0.172435]
["bitfinex","BTCUSD",1719093164730,0.02394114,64375.0,64374.0,0.172435]
["bitfinex","BTCUSD",1719093164981,0.10755546,64375.0,64374.0,0.172435]
["bitfinex","BTCUSD",1719093165184,0.20755546,64375.0,64374.0,0.172435]
["bitfinex","BTCUSD",1719093166233,0.36289446,64375.0,64374.0,0.172435]
["bitfinex","BTCUSD",1719093167873,0.27928014,64375.0,64374.0,0.172435]
["bitfinex","BTCUSD",1719093168016,0.36344698,64375.0,64374.0,0.172435]
["bitfinex","BTCUSD",1719093169856,0.33922339,64375.0,64374.0,0.172435]
["bitfinex","BTCUSD",1719093170070,0.36743561,64375.0,64374.0,0.172435]
["bitfinex","BTCUSD",1719093171242,0.34408939,64375.0,64374.0,0.172435]
["bitfinex","BTCUSD",1719093174206,0.31743235,64375.0,64374.0,0.172435]
["bitfinex","BTCUSD",1719093174408,0.4060078,64375.0,64374.0,0.172435]
["bitfinex","BTCUSD",1719093174615,0.31743235,64375.0,64374.0,0.172435]
["bitfinex","BTCUSD",1719093174803,0.4060219,64375.0,64374.0,0.172435]
["bitfinex","BTCUSD",1719093177410,0.37954638,64375.0,64374.0,0.172435]
["bitfinex","BTCUSD",1719093177609,0.25071078,64375.0,64374.0,0.172435]
["bitfinex","BTCUSD",1719093180494,0.16209335,64375.0,64374.0,0.172435]
["bitfinex","BTCUSD",1719093180644,0.25063435,64375.0,64374.0,0.172435]
["bitfinex","BTCUSD",1719093182886,0.16209335,64375.0,64374.0,0.172435]
["bitfinex","BTCUSD",1719093183102,0.150669,64375.0,64374.0,0.172435]
["bitfinex","BTCUSD",1719093183262,0.250669,64375.0,64374.0,0.172435]
["bitfinex","BTCUSD",1719093186062,0.25067896,64375.0,64374.0,0.172435]
["bitfinex","BTCUSD",1719093192322,0.18858561,64375.0,64374.0,0.172435]
["bitfinex","BTCUSD",1719093192497,0.08858561,64375.0,64374.0,0.172435]
["bitfinex","BTCUSD",1719093195285,0.08986905,64375.0,64374.0,0.172435]
["bitfinex","BTCUSD",1719093198405,0.09035201,64375.0,64374.0,0.172435]
["bitfinex","BTCUSD",1719093198816,0.09031554,64375.0,64374.0,0.172435]
["bitfinex","BTCUSD",1719093199985,0.09026646,64375.0,64374.0,0.172435]
["bitfinex","BTCUSD",1719093201668,0.09038492,64375.0,64374.0,0.172435]
["bitfinex","BTCUSD",1719093204571,0.10085,64376.0,64374.0,0.172435]
["bitfinex","BTCUSD",1719093204856,0.09030591,64375.0,64374.0,0.172435]
["bitfinex","BTCUSD",1719093207135,0.09030591,64375.0,64374.0,0.173435]
["bitfinex","BTCUSD",1719093207727,0.09031227,64375.0,64374.0,0.173435]
["bitfinex","BTCUSD",1719093208976,0.09031227,64375.0,64374.0,0.175435]
["bitfinex","BTCUSD",1719093210847,0.10085,64376.0,64374.0,0.175435]
["bitfinex","BTCUSD",1719093211044,0.09029017,64375.0,64374.0,0.175435]
["bitfinex","BTCUSD",1719093211685,0.09029017,64375.0,64374.0,0.173435]
["bitfinex","BTCUSD",1719093212465,0.09029017,64375.0,64374.0,0.327777]
["bitfinex","BTCUSD",1719093214041,0.09029017,64375.0,64374.0,0.328777]
["bitfinex","BTCUSD",1719093214399,0.23028697,64375.0,64374.0,0.328777]
["bitfinex","BTCUSD",1719093214752,0.12736007,64375.0,64374.0,0.328777]
["bitfinex","BTCUSD",1719093215410,0.12736007,64375.0,64374.0,0.330777]
["bitfinex","BTCUSD",1719093215609,0.12736007,64375.0,64374.0,0.329777]
["bitfinex","BTCUSD",1719093215825,0.12736007,64375.0,64374.0,0.328777]
["bitfinex","BTCUSD",1719093216212,0.19009474,64375.0,64374.0,0.330777]
["bitfinex","BTCUSD",1719093216435,0.19009478,64375.0,64374.0,0.332777]
["bitfinex","BTCUSD",1719093216838,0.12736007,64375.0,64374.0,0.332777]
["bitfinex","BTCUSD",1719093217083,0.32986051,64375.0,64374.0,0.329777]
["bitfinex","BTCUSD",1719093217250,0.18988877,64375.0,64374.0,0.327777]
["bitfinex","BTCUSD",1719093217451,0.12715568,64375.0,64374.0,0.327777]
["bitfinex","BTCUSD",1719093217666,0.12715568,64375.0,64374.0,0.328777]
["bitfinex","BTCUSD",1719093218442,0.12715568,64375.0,64374.0,0.331777]
["bitfinex","BTCUSD",1719093218636,0.02715568,64375.0,64374.0,0.331777]
["bitfinex","BTCUSD",1719093218875,0.02715568,64375.0,64374.0,0.330777]
["bitfinex","BTCUSD",1719093219116,0.02715568,64375.0,64374.0,0.327777]
["bitfinex","BTCUSD",1719093219315,0.02715568,64375.0,64374.0,0.332777]
["bitfinex","BTCUSD",1719093219488,0.02715568,64375.0,64374.0,0.330777]
["bitfinex","BTCUSD",1719093219887,0.02715568,64375.0,64374.0,0.329777]
["bitfinex","BTCUSD",1719093220086,0.10085,64376.0,64374.0,0.332777]
["bitfinex","BTCUSD",1719093220380,0.0271378,64375.0,64374.0,0.332777]
["bitfinex","BTCUSD",1719093220623,0.0271378,64375.0,64374.0,0.337777]
["bitfinex","BTCUSD",1719093221029,0.10085,64376.0,64374.0,0.337777]
["bitfinex","BTCUSD",1719093221241,0.02703459,64375.0,64374.0,0.337777]
["bitfinex","BTCUSD",1719093221566,0.02703459,64375.0,64374.0,0.332777]
["bitfinex","BTCUSD",1719093221883,0.02703459,64375.0,64374.0,0.331777]
["bitfinex","BTCUSD",1719093222305,0.02703459,64375.0,64374.0,0.335777]
["bitfinex","BTCUSD",1719093222510,0.02703459,64375.0,64374.0,0.331777]
["bitfinex","BTCUSD",1719093222683,0.02703459,64375.0,64374.0,0.332777]
["bitfinex","BTCUSD",1719093223106,0.02703459,64375.0,64374.0,0.337777]
["bitfinex","BTCUSD",1719093223313,0.02700444,64375.0,64374.0,0.337777]
["bitfinex","BTCUSD",1719093226337,0.0271371,64375.0,64374.0,0.337777]
["bitfinex","BTCUSD",1719093226788,0.10085,64376.0,64374.0,0.337777]
["bitfinex","BTCUSD",1719093226996,0.02713844,64375.0,64374.0,0.337777]
["bitfinex","BTCUSD",1719093228529,0.02713844,64375.0,64374.0,0.332777]
["bitfinex","BTCUSD",1719093229262,0.02713844,64375.0,64374.0,0.336777]
["bitfinex","BTCUSD",1719093229457,0.02787348,64375.0,64374.0,0.336777]
["bitfinex","BTCUSD",1719093229664,0.02787348,64375.0,64374.0,0.332777]
["bitfinex","BTCUSD",1719093230080,0.10085,64376.0,64374.0,0.332777]
["bitfinex","BTCUSD",1719093230283,0.02787335,64375.0,64374.0,0.332777]
["bitfinex","BTCUSD",1719093231256,0.02787335,64375.0,64374.0,0.337777]
["bitfinex","BTCUSD",1719093231426,0.02787335,64375.0,64374.0,0.332777]
["bitfinex","BTCUSD",1719093231769,0.02787335,64375.0,64374.0,0.333777]
["bitfinex","BTCUSD",1719093232001,0.02787335,64375.0,64374.0,0.332777]
["bitfinex","BTCUSD",1719093232500,0.02787335,64375.0,64374.0,0.337777]
["bitfinex","BTCUSD",1719093232704,0.02819638,64375.0,64374.0,0.337777]
["bitfinex","BTCUSD",1719093234346,0.09209678,64375.0,64374.0,0.337777]
["bitfinex","BTCUSD",1719093234532,0.09209678,64375.0,64374.0,0.332777]
["bitfinex","BTCUSD",1719093234739,0.09209678,64375.0,64374.0,0.327777]
["bitfinex","BTCUSD",1719093234939,0.2320271,64375.0,64374.0,0.329777]
["bitfinex","BTCUSD",1719093235161,0.19209678,64375.0,64374.0,0.329777]
["bitfinex","BTCUSD",1719093235366,0.19209678,64375.0,64374.0,0.334777]
["bitfinex","BTCUSD",1719093235577,0.1,64375.0,64374.0,0.334777]
["bitfinex","BTCUSD",1719093235778,0.1,64375.0,64374.0,0.332777]
["bitfinex","BTCUSD",1719093235779,0.19241384,64375.0,64374.0,0.332777]
["bitfinex","BTCUSD",1719093235981,0.19241303,64375.0,64374.0,0.337777]
["bitfinex","BTCUSD",1719093237102,0.1284486,64375.0,64374.0,0.337777]
["bitfinex","BTCUSD",1719093237279,0.1924362,64375.0,64374.0,0.337777]
["bitfinex","BTCUSD",1719093237620,0.1284486,64375.0,64374.0,0.337777]
["bitfinex","BTCUSD",1719093238202,0.0284486,64375.0,64374.0,0.337777]
["bitfinex","BTCUSD",1719093241085,0.02824676,64375.0,64374.0,0.337777]
["bitfinex","BTCUSD",1719093241963,0.02824676,64375.0,64374.0,0.648461]
["bitfinex","BTCUSD",1719093243957,0.10085,64376.0,64375.0,0.155339]
["bitfinex","BTCUSD",1719093244167,0.10085,64376.0,64375.0,0.329639]
["bitfinex","BTCUSD",1719093244168,0.12918515,64376.0,64375.0,0.329639]
["bitfinex","BTCUSD",1719093245601,0.12918515,64376.0,64375.0,0.333639]
["bitfinex","BTCUSD",1719093245777,0.12918515,64376.0,64375.0,0.337639]
["bitfinex","BTCUSD",1719093245985,0.12918515,64376.0,64375.0,0.648318]
["bitfinex","BTCUSD",1719093247137,0.12926542,64376.0,64375.0,0.648318]
["bitfinex","BTCUSD",1719093250262,0.12930055,64376.0,64375.0,0.648318]
["bitfinex","BTCUSD",1719093250683,0.12914479,64376.0,64375.0,0.648318]
["bitfinex","BTCUSD",1719093251790,0.12919575,64376.0,64375.0,0.648318]
["bitfinex","BTCUSD",1719093253562,0.12913304,64376.0,64375.0,0.648318]
["bitfinex","BTCUSD",1719093256415,0.12962272,64376.0,64375.0,0.648318]
["bitfinex","BTCUSD",1719093258147,0.02962272,64376.0,64375.0,1.10555812]
["bitfinex","BTCUSD",1719093258323,0.14621336,64376.0,64375.0,1.10555812]
["bitfinex","BTCUSD",1719093258524,0.02962272,64376.0,64375.0,1.10555812]
["bitfinex","BTCUSD",1719093259358,0.02962272,64376.0,64375.0,1.10155812]
["bitfinex","BTCUSD",1719093259554,0.02913809,64376.0,64375.0,1.10155812]
["bitfinex","BTCUSD",1719093259698,0.02913809,64376.0,64375.0,1.10955812]
["bitfinex","BTCUSD",1719093260105,0.02913809,64376.0,64375.0,1.10555812]
["bitfinex","BTCUSD",1719093260332,0.12239951,64376.0,64375.0,1.10555812]
["bitfinex","BTCUSD",1719093260967,0.12239951,64376.0,64375.0,1.11055812]
["bitfinex","BTCUSD",1719093261504,0.12239951,64376.0,64375.0,1.10555812]
["bitfinex","BTCUSD",1719093262237,0.12239951,64376.0,64375.0,1.11655812]
["bitfinex","BTCUSD",1719093262591,0.00085,64376.0,64375.0,1.11655812]
["bitfinex","BTCUSD",1719093262765,0.1224858,64376.0,64375.0,1.11655812]
["bitfinex","BTCUSD",1719093263377,0.1224858,64376.0,64375.0,1.10855812]
["bitfinex","BTCUSD",1719093263784,0.1224858,64376.0,64375.0,1.12055812]
["bitfinex","BTCUSD",1719093264851,0.1224858,64376.0,64375.0,1.43123712]
["bitfinex","BTCUSD",1719093265079,0.02923415,64376.0,64375.0,1.43123712]
["bitfinex","BTCUSD",1719093265288,0.09916309,64376.0,64375.0,1.41923712]
["bitfinex","BTCUSD",1719093265455,0.09916309,64376.0,64375.0,1.40823712]
["bitfinex","BTCUSD",1719093265854,0.07077821,64376.0,64375.0,1.42123712]
["bitfinex","BTCUSD",1719093266055,0.09891254,64376.0,64375.0,1.42123712]
["bitfinex","BTCUSD",1719093266885,0.09891254,64376.0,64375.0,1.43323712]
["bitfinex","BTCUSD",1719093267388,0.09891254,64376.0,64375.0,1.42123712]
["bitfinex","BTCUSD",1719093267596,0.09891254,64376.0,64375.0,1.43423712]
["bitfinex","BTCUSD",1719093269002,0.0989931,64376.0,64375.0,1.43423712]
["bitfinex","BTCUSD",1719093270334,0.24571064,64377.0,64376.0,0.776685]
["bitfinex","BTCUSD",1719093270542,0.24571064,64377.0,64376.0,1.09314612]
["bitfinex","BTCUSD",1719093271913,0.24571064,64377.0,64376.0,1.10614612]
["bitfinex","BTCUSD",1719093273497,0.24571064,64377.0,64376.0,1.11914612]
["bitfinex","BTCUSD",1719093279399,0.31562115,64377.0,64376.0,1.11914612]
["bitfinex","BTCUSD",1719093280396,0.34064865,64377.0,64376.0,1.11914612]
["bitfinex","BTCUSD",1719093281445,0.31562813,64377.0,64376.0,1.11914612]
["bitfinex","BTCUSD",1719093281763,0.34065607,64377.0,64376.0,1.11914612]
["bitfinex","BTCUSD",1719093282404,0.27073858,64377.0,64376.0,1.11914612]
["bitfinex","BTCUSD",1719093282899,0.27073858,64377.0,64376.0,1.12008112]
["bitfinex","BTCUSD",1719093283336,0.27158858,64377.0,64376.0,1.12008112]
["bitfinex","BTCUSD",1719093283683,0.3415144,64377.0,64376.0,1.12008112]
["bitfinex","BTCUSD",1719093283878,0.34117756,64377.0,64376.0,0.80940712]
["bitfinex","BTCUSD",1719093284768,0.27125215,64377.0,64376.0,0.80940712]
["bitfinex","BTCUSD",1719093284888,0.34117938,64377.0,64376.0,0.80940712]
["bitfinex","BTCUSD",1719093285499,0.27125215,64377.0,64376.0,0.80940712]
["bitfinex","BTCUSD",1719093286324,0.34118104,64377.0,64376.0,0.80940712]
["bitfinex","BTCUSD",1719093286931,0.27125215,64377.0,64376.0,0.80940712]
["bitfinex","BTCUSD",1719093287126,0.34118136,64377.0,64376.0,0.80940712]
["bitfinex","BTCUSD",1719093287341,0.27125215,64377.0,64376.0,0.80940712]
["bitfinex","BTCUSD",1719093289167,0.34118653,64377.0,64376.0,0.80940712]
["bitfinex","BTCUSD",1719093289833,0.27125215,64377.0,64376.0,0.80940712]
["bitfinex","BTCUSD",1719093290111,0.34118631,64377.0,64376.0,0.80940712]
["bitfinex","BTCUSD",1719093290341,0.27286714,64377.0,64376.0,1.70275512]
["bitfinex","BTCUSD",1719093290538,0.27286714,64377.0,64376.0,1.83755512]
["bitfinex","BTCUSD",1719093290539,0.24656064,64377.0,64376.0,1.83755512]
["bitfinex","BTCUSD",1719093290758,0.24656064,64377.0,64376.0,1.93755512]
["bitfinex","BTCUSD",1719093290894,0.24656064,64377.0,64376.0,2.18955512]
["bitfinex","BTCUSD",1719093291093,0.24656064,64377.0,64376.0,2.17655512]
["bitfinex","BTCUSD",1719093291306,0.24656064,64377.0,64376.0,2.16355512]
["bitfinex","BTCUSD",1719093291508,0.24656064,64377.0,64376.0,2.13955512]
["bitfinex","BTCUSD",1719093291726,0.24656064,64377.0,64376.0,1.95755512]
["bitfinex","BTCUSD",1719093291929,0.24656064,64377.0,64376.0,2.17755512]
["bitfinex","BTCUSD",1719093292374,0.24656064,64377.0,64376.0,2.12555512]
["bitfinex","BTCUSD",1719093292568,0.24656064,64377.0,64376.0,2.17755512]
["bitfinex","BTCUSD",1719093293414,0.24656064,64377.0,64376.0,2.16355512]
["bitfinex","BTCUSD",1719093293642,0.24656064,64377.0,64376.0,1.97155512]
["bitfinex","BTCUSD",1719093293855,0.24656064,64377.0,64376.0,1.91955512]
["bitfinex","BTCUSD",1719093294052,0.24656064,64377.0,64376.0,1.94355512]
["bitfinex","BTCUSD",1719093294495,0.24656064,64377.0,64376.0,1.97155512]
["bitfinex","BTCUSD",1719093295119,0.24656064,64377.0,64376.0,2.28222912]
["bitfinex","BTCUSD",1719093295397,0.24656064,64377.0,64376.0,1.93955512]
["bitfinex","BTCUSD",1719093295585,0.24656064,64377.0,64376.0,1.99155512]
["bitfinex","BTCUSD",1719093296070,0.24656064,64377.0,64376.0,1.93955512]
["bitfinex","BTCUSD",1719093296340,0.24656064,64377.0,64376.0,2.28222912]
["bitfinex","BTCUSD",1719093297245,0.24656064,64377.0,64376.0,2.26822912]
["bitfinex","BTCUSD",1719093297655,0.24656064,64377.0,64376.0,2.28222912]
["bitfinex","BTCUSD",1719093297866,0.24656064,64377.0,64376.0,2.26822912]
["bitfinex","BTCUSD",1719093298278,0.24656064,64377.0,64376.0,2.28222912]
["bitfinex","BTCUSD",1719093298853,0.24656064,64377.0,64376.0,2.50222912]
["bitfinex","BTCUSD",1719093299475,0.24656064,64377.0,64376.0,2.28222912]
["bitfinex","BTCUSD",1719093299901,0.24656064,64377.0,64376.0,2.26822912]
["bitfinex","BTCUSD",1719093300459,0.24656064,64377.0,64376.0,2.48822912]
["bitfinex","BTCUSD",1719093300770,0.24656064,64377.0,64376.0,2.26822912]
["bitfinex","BTCUSD",1719093300935,0.24656064,64377.0,64376.0,2.50222912]
["bitfinex","BTCUSD",1719093301160,0.24656064,64377.0,64376.0,2.28222912]
["bitfinex","BTCUSD",1719093301593,0.24656064,64377.0,64376.0,2.28822912]
["bitfinex","BTCUSD",1719093301794,0.24656064,64377.0,64376.0,2.50222912]
["bitfinex","BTCUSD",1719093302554,0.24656064,64377.0,64376.0,2.28222912]
["bitfinex","BTCUSD",1719093302989,0.24656064,64377.0,64376.0,2.50222912]
["bitfinex","BTCUSD",1719093303672,0.24656064,64377.0,64376.0,2.28222912]
["bitfinex","BTCUSD",1719093303873,0.24656064,64377.0,64376.0,2.50222912]
["bitfinex","BTCUSD",1719093304792,0.24656064,64377.0,64376.0,2.28222912]
["bitfinex","BTCUSD",1719093305037,0.24656064,64377.0,64376.0,2.50222912]
["bitfinex","BTCUSD",1719093305617,0.24656064,64377.0,64376.0,2.28222912]
["bitfinex","BTCUSD",1719093305795,0.24656064,64377.0,64376.0,2.50222912]
["bitfinex","BTCUSD",1719093305996,0.24656064,64377.0,64376.0,2.28222912]
["bitfinex","BTCUSD",1719093310679,0.23882064,64377.0,64376.0,2.28222912]
["bitfinex","BTCUSD",1719093313835,0.23882064,64377.0,64376.0,2.23022912]
["bitfinex","BTCUSD",1719093314038,0.23882064,64377.0,64376.0,2.28222912]
["bitfinex","BTCUSD",1719093315657,0.23882064,64377.0,64376.0,2.23022912]
["bitfinex","BTCUSD",1719093315863,0.23882064,64377.0,64376.0,2.28222912]
["bitfinex","BTCUSD",1719093320406,0.23882064,64377.0,64376.0,2.41122732]
["bitfinex","BTCUSD",1719093321728,0.23882064,64377.0,64376.0,2.47343632]
["bitfinex","BTCUSD",1719093322406,0.23882064,64377.0,64376.0,2.69343632]
["bitfinex","BTCUSD",1719093323150,0.23882064,64377.0,64376.0,2.47343632]
["bitfinex","BTCUSD",1719093323352,0.23882064,64377.0,64376.0,2.69343632]
["bitfinex","BTCUSD",1719093323573,0.23882064,64377.0,64376.0,2.47343632]
["bitfinex","BTCUSD",1719093323899,0.23882064,64377.0,64376.0,2.56443812]
["bitfinex","BTCUSD",1719093324098,0.23882064,64377.0,64376.0,2.69343481]
["bitfinex","BTCUSD",1719093325083,0.23882064,64377.0,64376.0,3.00410881]
["bitfinex","BTCUSD",1719093325484,0.23882064,64377.0,64376.0,2.78410881]
["bitfinex","BTCUSD",1719093327019,0.23882064,64377.0,64376.0,2.78410756]
["bitfinex","BTCUSD",1719093328418,0.23882064,64377.0,64376.0,2.78410553]
["bitfinex","BTCUSD",1719093330253,0.23882064,64377.0,64376.0,2.78410508]
["bitfinex","BTCUSD",1719093333283,0.23882064,64377.0,64376.0,2.78410457]
["bitfinex","BTCUSD",1719093335789,0.23882064,64377.0,64376.0,3.00410457]
["bitfinex","BTCUSD",1719093336003,0.23882064,64377.0,64376.0,2.78410457]
["bitfinex","BTCUSD",1719093336336,0.23882064,64377.0,64376.0,2.65511212]
["bitfinex","BTCUSD",1719093336531,0.23882064,64377.0,64376.0,2.78410454]
["bitfinex","BTCUSD",1719093338160,0.23882064,64377.0,64376.0,3.00410454]
["bitfinex","BTCUSD",1719093338342,0.23882064,64377.0,64376.0,2.85397442]
["bitfinex","BTCUSD",1719093338983,0.23882064,64377.0,64376.0,2.78410454]
["bitfinex","BTCUSD",1719093339181,0.23882064,64377.0,64376.0,2.73210454]
["bitfinex","BTCUSD",1719093339429,0.23882064,64377.0,64376.0,2.78410454]
["bitfinex","BTCUSD",1719093339598,0.23882064,64377.0,64376.0,2.73210558]
["bitfinex","BTCUSD",1719093339798,0.23882064,64377.0,64376.0,2.78410558]
["bitfinex","BTCUSD",1719093339964,0.23882064,64377.0,64376.0,2.73210558]
["bitfinex","BTCUSD",1719093340175,0.23882064,64377.0,64376.0,2.78410558]
["bitfinex","BTCUSD",1719093341304,0.23882064,64377.0,64376.0,2.73210558]
["bitfinex","BTCUSD",1719093341497,0.23882064,64377.0,64376.0,2.78410558]
["bitfinex","BTCUSD",1719093342323,0.23882064,64377.0,64376.0,2.85398587]
["bitfinex","BTCUSD",1719093342540,0.23882064,64377.0,64376.0,2.85398589]
["bitfinex","BTCUSD",1719093343626,0.23882064,64377.0,64376.0,3.41843546]
["bitfinex","BTCUSD",1719093343820,0.23882064,64377.0,64376.0,3.12855517]
["bitfinex","BTCUSD",1719093344029,0.23882064,64377.0,64376.0,3.34855517]
["bitfinex","BTCUSD",1719093344846,0.23882064,64377.0,64376.0,3.32055517]
["bitfinex","BTCUSD",1719093345047,0.23882064,64377.0,64376.0,3.33455517]
["bitfinex","BTCUSD",1719093345250,0.23882064,64377.0,64376.0,3.34855517]
["bitfinex","BTCUSD",1719093345654,0.23882064,64377.0,64376.0,3.34855041]
["bitfinex","BTCUSD",1719093346410,0.23882064,64377.0,64376.0,3.40443401]
["bitfinex","BTCUSD",1719093346898,0.23882064,64377.0,64376.0,3.41843401]
["bitfinex","BTCUSD",1719093347046,0.23882064,64377.0,64376.0,3.43243401]
["bitfinex","BTCUSD",1719093348751,0.23882064,64377.0,64376.0,3.01810425]
["bitfinex","BTCUSD",1719093348938,0.23882064,64377.0,64376.0,3.43243172]
["bitfinex","BTCUSD",1719093349578,0.23882064,64377.0,64376.0,3.41843172]
["bitfinex","BTCUSD",1719093349941,0.23882064,64377.0,64376.0,3.43243172]
["bitfinex","BTCUSD",1719093350363,0.23882064,64377.0,64376.0,3.01810417]
["bitfinex","BTCUSD",1719093350581,0.23882064,64377.0,64376.0,3.41843065]
["bitfinex","BTCUSD",1719093350786,0.23882064,64377.0,64376.0,3.21243065]
["bitfinex","BTCUSD",1719093350979,0.23882064,64377.0,64376.0,3.43243065]
["bitfinex","BTCUSD",1719093352047,0.23882064,64377.0,64376.0,3.43242921]
["bitfinex","BTCUSD",1719093353095,0.23882064,64377.0,64376.0,3.01810417]
["bitfinex","BTCUSD",1719093353300,0.23882064,64377.0,64376.0,3.08798327]
["bitfinex","BTCUSD",1719093353500,0.23882064,64377.0,64376.0,3.43243007]
["bitfinex","BTCUSD",1719093355161,0.23882064,64377.0,64376.0,3.43242757]
["bitfinex","BTCUSD",1719093355589,0.23882064,64377.0,64376.0,3.21242766]
["bitfinex","BTCUSD",1719093355752,0.23882064,64377.0,64376.0,3.43242766]
["bitfinex","BTCUSD",1719093356212,0.23882064,64377.0,64376.0,3.41842766]
["bitfinex","BTCUSD",1719093356386,0.23882064,64377.0,64376.0,3.40442766]
["bitfinex","BTCUSD",1719093356587,0.23882064,64377.0,64376.0,3.40442765]
["bitfinex","BTCUSD",1719093356792,0.23882064,64377.0,64376.0,3.33455011]
["bitfinex","BTCUSD",1719093356990,0.23882064,64377.0,64376.0,3.32055011]
["bitfinex","BTCUSD",1719093357376,0.23882064,64377.0,64376.0,3.33455011]
["bitfinex","BTCUSD",1719093357547,0.10667984,64387.0,64386.0,2.097817]
["bitfinex","BTCUSD",1719093357803,0.10667984,64387.0,64386.0,2.32537812]
["bitfinex","BTCUSD",1719093358006,0.0914,64387.0,64386.0,2.32537812]
["bitfinex","BTCUSD",1719093359594,0.0914,64387.0,64386.0,2.33937812]
["bitfinex","BTCUSD",1719093360494,0.0914,64387.0,64386.0,2.35337812]
["bitfinex","BTCUSD",1719093361102,0.0914,64387.0,64386.0,2.30137812]
["bitfinex","BTCUSD",1719093361293,0.0914,64387.0,64386.0,2.82780412]
["bitfinex","BTCUSD",1719093361497,0.09721658,64390.0,64388.0,1.981572]
["bitfinex","BTCUSD",1719093361698,0.09721658,64390.0,64388.0,2.15713312]
["bitfinex","BTCUSD",1719093362661,0.09721658,64390.0,64388.0,2.17113312]
["bitfinex","BTCUSD",1719093362896,0.09721658,64390.0,64388.0,2.18513312]
["bitfinex","BTCUSD",1719093363154,0.09721658,64390.0,64388.0,2.17113312]
["bitfinex","BTCUSD",1719093363355,0.09721658,64390.0,64388.0,2.15713312]
["bitfinex","BTCUSD",1719093363588,0.09721658,64390.0,64388.0,2.18513312]
["bitfinex","BTCUSD",1719093363937,0.09721658,64390.0,64388.0,2.17113312]
["bitfinex","BTCUSD",1719093366037,0.09721658,64390.0,64388.0,2.18513312]
["bitfinex","BTCUSD",1719093372686,0.00541658,64390.0,64388.0,2.18513312]
["bitfinex","BTCUSD",1719093372819,0.00541658,64390.0,64388.0,1.96513312]
["bitfinex","BTCUSD",1719093373666,0.00541658,64390.0,64388.0,2.18513312]
["bitfinex","BTCUSD",1719093373884,0.00541658,64390.0,64388.0,1.96513312]
["bitfinex","BTCUSD",1719093374189,0.00541658,64390.0,64388.0,2.18513312]
["bitfinex","BTCUSD",1719093374964,0.00541658,64390.0,64388.0,2.23713312]
["bitfinex","BTCUSD",1719093375791,0.00541658,64390.0,64388.0,2.01713312]
["bitfinex","BTCUSD",1719093380277,0.00541658,64390.0,64388.0,2.00313312]
["bitfinex","BTCUSD",1719093380703,0.00541658,64390.0,64388.0,2.01713312]
["bitfinex","BTCUSD",1719093381212,0.00541658,64390.0,64388.0,2.00313312]
["bitfinex","BTCUSD",1719093381526,0.00541658,64390.0,64388.0,2.23713312]
["bitfinex","BTCUSD",1719093382144,0.00541658,64390.0,64388.0,2.01713312]
["bitfinex","BTCUSD",1719093383105,0.00541658,64390.0,64388.0,2.23713312]
["bitfinex","BTCUSD",1719093383284,0.00541658,64390.0,64388.0,2.01713312]
["bitfinex","BTCUSD",1719093383700,0.00541658,64390.0,64388.0,2.20913312]
["bitfinex","BTCUSD",1719093383923,0.00541658,64390.0,64388.0,2.22313312]
["bitfinex","BTCUSD",1719093384131,0.00541658,64390.0,64388.0,2.23713312]
["bitfinex","BTCUSD",1719093384333,0.00541658,64390.0,64388.0,2.01713312]
["bitfinex","BTCUSD",1719093384615,0.00541658,64390.0,64388.0,2.22313312]
["bitfinex","BTCUSD",1719093384815,0.00541658,64390.0,64388.0,2.62264912]
["bitfinex","BTCUSD",1719093385335,0.00541658,64390.0,64388.0,2.49314912]
["bitfinex","BTCUSD",1719093385752,0.00541658,64390.0,64388.0,2.71314912]
["bitfinex","BTCUSD",1719093385954,0.00541658,64390.0,64388.0,2.44114912]
["bitfinex","BTCUSD",1719093386164,0.00541658,64390.0,64388.0,2.71314912]
["bitfinex","BTCUSD",1719093386997,0.00541658,64390.0,64388.0,2.50860772]
["bitfinex","BTCUSD",1719093391978,0.00541658,64390.0,64388.0,2.72860772]
["bitfinex","BTCUSD",1719093393974,0.00541658,64390.0,64388.0,2.50860772]
["bitfinex","BTCUSD",1719093394189,0.00541658,64390.0,64388.0,2.72860772]
["bitfinex","BTCUSD",1719093394381,0.00541658,64390.0,64388.0,2.67660772]
["bitfinex","BTCUSD",1719093394631,0.00541658,64390.0,64388.0,2.56320772]
["bitfinex","BTCUSD",1719093395739,0.08975,64389.0,64388.0,2.56320772]
["bitfinex","BTCUSD",1719093396109,0.08975,64389.0,64388.0,2.34320772]
["bitfinex","BTCUSD",1719093396311,0.08975,64389.0,64388.0,2.03259172]
["bitfinex","BTCUSD",1719093396515,0.08975,64389.0,64388.0,2.25259172]
["bitfinex","BTCUSD",1719093396893,0.08975,64389.0,64388.0,2.03259172]
["bitfinex","BTCUSD",1719093397502,0.00085,64389.0,64388.0,2.03259172]
["bitfinex","BTCUSD",1719093399753,0.0025765,64400.0,64399.0,0.155281]
["bitfinex","BTCUSD",1719093399951,0.0025765,64400.0,64399.0,0.92896812]
["bitfinex","BTCUSD",1719093399952,0.03843277,64400.0,64399.0,0.92896812]
["bitfinex","BTCUSD",1719093400205,0.03585627,64400.0,64399.0,1.23953112]
["bitfinex","BTCUSD",1719093400416,0.03585629,64401.0,64400.0,0.621118]
["bitfinex","BTCUSD",1719093400628,0.0932264,64402.0,64401.0,0.155277]
["bitfinex","BTCUSD",1719093400831,0.0932264,64402.0,64401.0,0.92894612]
["bitfinex","BTCUSD",1719093401054,0.12913283,64402.0,64401.0,0.92894612]
["bitfinex","BTCUSD",1719093401891,0.12913283,64402.0,64401.0,0.94194612]
["bitfinex","BTCUSD",1719093402666,0.19773283,64402.0,64401.0,0.95494612]
["bitfinex","BTCUSD",1719093404086,0.19789542,64402.0,64401.0,0.95494612]
["bitfinex","BTCUSD",1719093405340,0.19789542,64402.0,64401.0,0.97494612]
["bitfinex","BTCUSD",1719093407045,0.10530262,64402.0,64401.0,0.97494612]
["bitfinex","BTCUSD",1719093407373,0.19854232,64402.0,64401.0,0.97494612]
["bitfinex","BTCUSD",1719093407536,0.19854213,64402.0,64401.0,0.97494612]
["bitfinex","BTCUSD",1719093408251,0.19854317,64402.0,64401.0,0.97494612]
["bitfinex","BTCUSD",1719093408483,0.19853966,64402.0,64401.0,0.97494612]
["bitfinex","BTCUSD",1719093408684,0.19853966,64402.0,64401.0,1.28550012]
["bitfinex","BTCUSD",1719093409301,0.10529911,64402.0,64401.0,1.28550012]
["bitfinex","BTCUSD",1719093409713,0.10529911,64402.0,64401.0,1.26550012]
["bitfinex","BTCUSD",1719093410321,0.10490975,64402.0,64401.0,1.26550012]
["bitfinex","BTCUSD",1719093410535,0.0686,64402.0,64401.0,1.28550012]
["bitfinex","BTCUSD",1719093410741,0.10490975,64402.0,64401.0,1.28550012]
["bitfinex","BTCUSD",1719093410944,0.10575975,64402.0,64401.0,1.28550012]
["bitfinex","BTCUSD",1719093411139,0.17568803,64402.0,64401.0,1.28550012]
["bitfinex","BTCUSD",1719093413584,0.17711672,64402.0,64401.0,1.28550012]
["bitfinex","BTCUSD",1719093413812,0.17711672,64402.0,64401.0,1.26550012]
["bitfinex","BTCUSD",1719093413986,0.17711672,64402.0,64401.0,1.28550012]
["bitfinex","BTCUSD",1719093416049,0.17711672,64402.0,64401.0,1.26550012]
["bitfinex","BTCUSD",1719093416244,0.17711672,64402.0,64401.0,1.28550012]
["bitfinex","BTCUSD",1719093416491,0.13937487,64402.0,64401.0,1.28550012]
["bitfinex","BTCUSD",1719093416804,0.17711898,64402.0,64401.0,1.28550012]
["bitfinex","BTCUSD",1719093417756,0.1771209,64402.0,64401.0,1.28550012]
["bitfinex","BTCUSD",1719093419688,0.1767987,64402.0,64401.0,1.28550012]
["bitfinex","BTCUSD",1719093420353,0.10686976,64402.0,64401.0,1.28550012]
["bitfinex","BTCUSD",1719093422127,0.10713364,64402.0,64401.0,1.28550012]
["bitfinex","BTCUSD",1719093424010,0.17706915,64402.0,64401.0,1.28550012]
["bitfinex","BTCUSD",1719093424840,0.10713364,64402.0,64401.0,1.28550012]
["bitfinex","BTCUSD",1719093425049,0.10705491,64402.0,64401.0,1.28550012]
["bitfinex","BTCUSD",1719093428154,0.10720603,64402.0,64401.0,1.28550012]
["bitfinex","BTCUSD",1719093428995,0.10720603,64402.0,64401.0,1.26550012]
["bitfinex","BTCUSD",1719093429174,0.10720603,64402.0,64401.0,1.28550012]
["bitfinex","BTCUSD",1719093430058,0.10720603,64402.0,64401.0,1.26550012]
["bitfinex","BTCUSD",1719093430400,0.10720603,64402.0,64401.0,1.28550012]
["bitfinex","BTCUSD",1719093431228,0.1070393,64402.0,64401.0,1.28550012]
["bitfinex","BTCUSD",1719093431477,0.0384393,64402.0,64401.0,1.28550012]
["bitfinex","BTCUSD",1719093431760,0.00085,64402.0,64401.0,1.28550012]
["bitfinex","BTCUSD",1719093432156,0.09975083,64402.0,64401.0,1.26550012]
["bitfinex","BTCUSD",1719093432476,0.09975083,64402.0,64401.0,1.28550012]
["bitfinex","BTCUSD",1719093432676,0.09975465,64402.0,64401.0,1.26550012]
["bitfinex","BTCUSD",1719093434487,0.09995869,64402.0,64401.0,1.26550012]
["bitfinex","BTCUSD",1719093435267,0.09995869,64402.0,64401.0,1.28550012]
["bitfinex","BTCUSD",1719093435507,0.09995869,64402.0,64401.0,1.26550012]
["bitfinex","BTCUSD",1719093436076,0.09995869,64402.0,64401.0,1.28550012]
["bitfinex","BTCUSD",1719093436271,0.09995869,64402.0,64401.0,1.26550012]
["bitfinex","BTCUSD",1719093436472,0.09995869,64402.0,64401.0,1.28550012]
["bitfinex","BTCUSD",1719093437114,0.03865869,64402.0,64401.0,1.26550012]
["bitfinex","BTCUSD",1719093437472,0.03905405,64402.0,64401.0,1.26550012]
["bitfinex","BTCUSD",1719093437670,0.03905405,64402.0,64401.0,1.28550012]
["bitfinex","BTCUSD",1719093437873,0.03905405,64402.0,64401.0,1.26550012]
["bitfinex","BTCUSD",1719093438303,0.13231539,64402.0,64401.0,1.28550012]
["bitfinex","BTCUSD",1719093439306,0.13231539,64402.0,64401.0,1.26550012]
["bitfinex","BTCUSD",1719093439514,0.13231539,64402.0,64401.0,1.28550012]
["bitfinex","BTCUSD",1719093440620,0.13238727,64402.0,64401.0,1.28550012]
["bitfinex","BTCUSD",1719093441397,0.03912271,64402.0,64401.0,1.28550012]
["bitfinex","BTCUSD",1719093441948,0.03912271,64402.0,64401.0,1.26550012]
["bitfinex","BTCUSD",1719093442149,0.03912271,64402.0,64401.0,1.28550012]
["bitfinex","BTCUSD",1719093443870,0.03912271,64402.0,64401.0,1.26550012]
["bitfinex","BTCUSD",1719093444244,0.03912271,64402.0,64401.0,1.28550012]
["bitfinex","BTCUSD",1719093444647,0.13238971,64402.0,64401.0,1.28550012]
["bitfinex","BTCUSD",1719093446243,0.13238971,64402.0,64401.0,1.26550012]
["bitfinex","BTCUSD",1719093446442,0.13238971,64402.0,64401.0,1.28550012]
["bitfinex","BTCUSD",1719093446663,0.00085,64402.0,64401.0,1.28550012]
["bitfinex","BTCUSD",1719093446899,0.0941226,64402.0,64401.0,1.28550012]
["bitfinex","BTCUSD",1719093447156,0.1326038,64402.0,64401.0,1.26550012]
["bitfinex","BTCUSD",1719093447471,0.1326038,64402.0,64401.0,1.28550012]
["bitfinex","BTCUSD",1719093448173,0.1326038,64402.0,64401.0,1.26550012]
["bitfinex","BTCUSD",1719093448574,0.1326038,64402.0,64401.0,1.28550012]
["bitfinex","BTCUSD",1719093449799,0.09412665,64402.0,64401.0,1.28550012]
["bitfinex","BTCUSD",1719093449954,0.13250064,64402.0,64401.0,1.28550012]
["bitfinex","BTCUSD",1719093451766,0.13250064,64402.0,64401.0,1.26550012]
["bitfinex","BTCUSD",1719093452000,0.13250064,64402.0,64401.0,1.28550012]
["bitfinex","BTCUSD",1719093452440,0.13250064,64402.0,64401.0,1.26550012]
["bitfinex","BTCUSD",1719093452845,0.00085,64402.0,64401.0,1.28550012]
["bitfinex","BTCUSD",1719093453051,0.09413158,64402.0,64401.0,1.28550012]
["bitfinex","BTCUSD",1719093453253,0.03612242,64402.0,64401.0,1.28550012]
["bitfinex","BTCUSD",1719093454358,0.129404,64402.0,64401.0,1.28550012]
["bitfinex","BTCUSD",1719093455427,0.129404,64402.0,64401.0,1.26550012]
["bitfinex","BTCUSD",1719093455633,0.129404,64402.0,64401.0,1.28550012]
["bitfinex","BTCUSD",1719093456055,0.12937104,64402.0,64401.0,1.26550012]
["bitfinex","BTCUSD",1719093456266,0.12937104,64402.0,64401.0,1.28550012]
["bitfinex","BTCUSD",1719093456468,0.12937118,64402.0,64401.0,1.28550012]
["bitfinex","BTCUSD",1719093456803,0.12937118,64402.0,64401.0,1.26550012]
["bitfinex","BTCUSD",1719093458223,0.12937306,64402.0,64401.0,1.26550012]
["bitfinex","BTCUSD",1719093459191,0.12904368,64402.0,64401.0,1.26550012]
["bitfinex","BTCUSD",1719093459590,0.12904368,64402.0,64401.0,1.28550012]
["bitfinex","BTCUSD",1719093459789,0.12904368,64402.0,64401.0,1.26550012]
["bitfinex","BTCUSD",1719093460191,0.12904368,64402.0,64401.0,1.28550012]
["bitfinex","BTCUSD",1719093460525,0.12904368,64402.0,64401.0,1.35320012]
["bitfinex","BTCUSD",1719093460725,0.12904368,64402.0,64401.0,1.43840012]
["bitfinex","BTCUSD",1719093462201,0.12908894,64402.0,64401.0,1.43840012]
["bitfinex","BTCUSD",1719093465898,0.12908894,64402.0,64401.0,1.41840012]
["bitfinex","BTCUSD",1719093466072,0.12908894,64402.0,64401.0,1.43840012]
["bitfinex","BTCUSD",1719093468360,0.09414155,64402.0,64401.0,1.41840012]
["bitfinex","BTCUSD",1719093468558,0.12918893,64402.0,64401.0,1.41840012]
["bitfinex","BTCUSD",1719093468776,0.12918893,64402.0,64401.0,1.43840012]
["bitfinex","BTCUSD",1719093469576,0.12918893,64402.0,64401.0,1.41840012]
["bitfinex","BTCUSD",1719093469975,0.12918893,64402.0,64401.0,1.43840012]
["bitfinex","BTCUSD",1719093470766,0.12913305,64402.0,64401.0,1.41840012]
["bitfinex","BTCUSD",1719093471271,0.12913305,64402.0,64401.0,1.43840012]
["bitfinex","BTCUSD",1719093471620,0.12912722,64402.0,64401.0,1.43840012]
["bitfinex","BTCUSD",1719093472451,0.12912722,64402.0,64401.0,1.41840012]
["bitfinex","BTCUSD",1719093472996,0.12912722,64402.0,64401.0,1.43840012]
["bitfinex","BTCUSD",1719093473484,0.12912722,64402.0,64401.0,1.41840012]
["bitfinex","BTCUSD",1719093474623,0.09414188,64402.0,64401.0,1.41840012]
["bitfinex","BTCUSD",1719093474834,0.09414196,64402.0,64401.0,1.41840012]
["bitfinex","BTCUSD",1719093475050,0.12911254,64402.0,64401.0,1.41840012]
["bitfinex","BTCUSD",1719093477875,0.03582058,64402.0,64401.0,1.41840012]
["bitfinex","BTCUSD",1719093478065,0.12910905,64402.0,64401.0,1.41840012]
["bitfinex","BTCUSD",1719093478542,0.12910961,64402.0,64401.0,1.41840012]
["bitfinex","BTCUSD",1719093479458,0.12907245,64402.0,64401.0,1.41840012]
["bitfinex","BTCUSD",1719093480505,0.12907245,64402.0,64401.0,1.43840012]
["bitfinex","BTCUSD",1719093480725,0.1289635,64402.0,64401.0,1.43840012]
["bitfinex","BTCUSD",1719093480924,0.1289635,64402.0,64401.0,1.41840012]
["bitfinex","BTCUSD",1719093481339,0.1289635,64402.0,64401.0,1.43840012]
["bitfinex","BTCUSD",1719093481736,0.1289635,64402.0,64401.0,1.41840012]
["bitfinex","BTCUSD",1719093482195,0.1289635,64402.0,64401.0,1.43840012]
["bitfinex","BTCUSD",1719093482403,0.1289635,64402.0,64401.0,1.41840012]
["bitfinex","BTCUSD",1719093483365,0.12896377,64402.0,64401.0,1.41840012]
["bitfinex","BTCUSD",1719093483754,0.12896377,64402.0,64401.0,1.41810418]
["bitfinex","BTCUSD",1719093484289,0.12896377,64402.0,64401.0,1.43810418]
["bitfinex","BTCUSD",1719093484495,0.12896377,64402.0,64401.0,1.41810418]
["bitfinex","BTCUSD",1719093486450,0.13078563,64402.0,64401.0,1.41810418]
["bitfinex","BTCUSD",1719093487214,0.13078563,64402.0,64401.0,1.26520418]
["bitfinex","BTCUSD",1719093487433,0.17018563,64402.0,64401.0,1.26520418]
["bitfinex","BTCUSD",1719093487631,0.13078563,64402.0,64401.0,1.26520418]
["bitfinex","BTCUSD",1719093488538,0.1541092,64402.0,64401.0,1.26520418]
["bitfinex","BTCUSD",1719093488749,0.1541092,64402.0,64401.0,1.28520418]
["bitfinex","BTCUSD",1719093488966,0.1541092,64402.0,64401.0,1.34980418]
["bitfinex","BTCUSD",1719093489370,0.00085,64402.0,64401.0,1.34980418]
["bitfinex","BTCUSD",1719093489571,0.13092255,64402.0,64401.0,1.43540418]
["bitfinex","BTCUSD",1719093489767,0.13092255,64402.0,64401.0,1.41540418]
["bitfinex","BTCUSD",1719093489972,0.13092255,64402.0,64401.0,1.43540418]
["bitfinex","BTCUSD",1719093490223,0.13092255,64402.0,64401.0,1.41540418]
["bitfinex","BTCUSD",1719093490830,0.13092255,64402.0,64401.0,1.43540418]
["bitfinex","BTCUSD",1719093491122,0.13092255,64402.0,64401.0,1.41540418]
["bitfinex","BTCUSD",1719093492289,0.13092255,64402.0,64401.0,1.28520418]
["bitfinex","BTCUSD",1719093492459,0.00085,64402.0,64401.0,1.26520418]
["bitfinex","BTCUSD",1719093492662,0.13088042,64402.0,64401.0,1.26520418]
["bitfinex","BTCUSD",1719093494331,0.13088042,64402.0,64401.0,1.33080418]
["bitfinex","BTCUSD",1719093494473,0.13088042,64402.0,64401.0,1.35080418]
["bitfinex","BTCUSD",1719093494674,0.13088042,64402.0,64401.0,1.33080418]
["bitfinex","BTCUSD",1719093495124,0.13088042,64402.0,64401.0,1.35080418]
["bitfinex","BTCUSD",1719093495547,0.13088042,64402.0,64401.0,1.33080418]
["bitfinex","BTCUSD",1719093495735,0.09414443,64402.0,64401.0,1.33080418]
["bitfinex","BTCUSD",1719093495955,0.13089894,64402.0,64401.0,1.33080418]
["bitfinex","BTCUSD",1719093497639,0.13089894,64402.0,64401.0,1.35080418]
["bitfinex","BTCUSD",1719093497842,0.11251111,64410.0,64409.0,0.2]
["bitfinex","BTCUSD",1719093498042,0.18460198,64410.0,64409.0,0.35256112]
["bitfinex","BTCUSD",1719093498409,0.07209087,64410.0,64409.0,0.35256112]
["bitfinex","BTCUSD",1719093498841,0.0683595,64410.0,64409.0,0.35256112]
["bitfinex","BTCUSD",1719093499536,0.0683595,64410.0,64409.0,0.50781812]
["bitfinex","BTCUSD",1719093499781,0.1203595,64413.0,64409.0,0.51081812]
["bitfinex","BTCUSD",1719093500007,0.0683595,64412.0,64410.0,0.15256112]
["bitfinex","BTCUSD",1719093500769,0.0683595,64412.0,64410.0,0.15241927]
["bitfinex","BTCUSD",1719093500970,0.06819557,64411.0,64410.0,0.30767427]
["bitfinex","BTCUSD",1719093501380,0.06819557,64413.0,64410.0,0.30767427]
["bitfinex","BTCUSD",1719093501980,0.06840945,64412.0,64410.0,0.30767427]
["bitfinex","BTCUSD",1719093502160,0.052,64414.0,64410.0,0.30767427]
["bitfinex","BTCUSD",1719093502161,0.06840945,64411.0,64410.0,0.30767427]
["bitfinex","BTCUSD",1719093502655,0.06840945,64413.0,64410.0,0.30767427]
["bitfinex","BTCUSD",1719093502943,0.06840945,64413.0,64410.0,0.30867427]
["bitfinex","BTCUSD",1719093503466,0.06840945,64412.0,64410.0,0.30767427]
["bitfinex","BTCUSD",1719093503641,0.052,64414.0,64410.0,0.30767427]
["bitfinex","BTCUSD",1719093503642,0.06840945,64411.0,64410.0,0.30767427]
["bitfinex","BTCUSD",1719093503999,0.06840945,64411.0,64410.0,0.30867427]
["bitfinex","BTCUSD",1719093504246,0.06840945,64411.0,64410.0,0.30767427]
["bitfinex","BTCUSD",1719093504247,0.20834516,64411.0,64410.0,0.30767427]
["bitfinex","BTCUSD",1719093504620,0.20834516,64411.0,64410.0,0.30867427]
["bitfinex","BTCUSD",1719093505003,0.20834516,64411.0,64410.0,0.30967427]
["bitfinex","BTCUSD",1719093505004,0.06841723,64411.0,64410.0,0.30967427]
["bitfinex","BTCUSD",1719093506178,0.06841723,64411.0,64410.0,0.30867427]
["bitfinex","BTCUSD",1719093506435,0.06841723,64411.0,64410.0,0.31067427]
["bitfinex","BTCUSD",1719093507931,0.10147713,64411.0,64410.0,0.31067427]
["bitfinex","BTCUSD",1719093508230,0.13992642,64412.0,64410.0,0.31067427]
["bitfinex","BTCUSD",1719093508433,0.10137287,64411.0,64410.0,0.31067427]
["bitfinex","BTCUSD",1719093509250,0.10137287,64411.0,64410.0,0.30867427]
["bitfinex","BTCUSD",1719093509451,0.03304789,64411.0,64410.0,0.31060927]
["bitfinex","BTCUSD",1719093510048,0.03304789,64411.0,64410.0,0.30960927]
["bitfinex","BTCUSD",1719093510281,0.03304789,64411.0,64410.0,0.62011927]
["bitfinex","BTCUSD",1719093510474,0.03304789,64411.0,64410.0,0.62211927]
["bitfinex","BTCUSD",1719093511128,0.10137287,64411.0,64410.0,0.62211927]
["bitfinex","BTCUSD",1719093511332,0.10137287,64411.0,64410.0,0.76901927]
["bitfinex","BTCUSD",1719093512871,0.03304789,64411.0,64410.0,0.76901927]
["bitfinex","BTCUSD",1719093514410,0.10370134,64411.0,64410.0,0.76901927]
["bitfinex","BTCUSD",1719093514936,0.03424064,64411.0,64410.0,0.76901927]
["bitfinex","BTCUSD",1719093517529,0.19190539,64413.0,64411.0,0.155252]
["bitfinex","BTCUSD",1719093517728,0.06958011,64412.0,64411.0,0.155252]
["bitfinex","BTCUSD",1719093517949,0.10394612,64412.0,64411.0,0.155252]
["bitfinex","BTCUSD",1719093519039,0.24385151,64412.0,64411.0,0.155252]
["bitfinex","BTCUSD",1719093519828,0.24342775,64412.0,64411.0,0.155252]
["bitfinex","BTCUSD",1719093520454,0.24342775,64412.0,64411.0,0.156252]
["bitfinex","BTCUSD",1719093520593,0.24358203,64412.0,64411.0,0.156252]
["bitfinex","BTCUSD",1719093523220,0.10367666,64412.0,64411.0,0.156252]
["bitfinex","BTCUSD",1719093523671,0.139904,64413.0,64411.0,0.156252]
["bitfinex","BTCUSD",1719093523982,0.24477963,64412.0,64411.0,0.156252]
["bitfinex","BTCUSD",1719093524194,0.2447815,64412.0,64411.0,0.156252]
["bitfinex","BTCUSD",1719093524395,0.10487563,64412.0,64411.0,0.156252]
["bitfinex","BTCUSD",1719093524744,0.2447815,64412.0,64411.0,0.156252]
["bitfinex","BTCUSD",1719093524944,0.10487563,64412.0,64411.0,0.155252]
["bitfinex","BTCUSD",1719093526736,0.19190382,64413.0,64411.0,0.155252]
["bitfinex","BTCUSD",1719093527044,0.052,64413.0,64411.0,0.156252]
["bitfinex","BTCUSD",1719093527246,0.10460844,64412.0,64411.0,0.156252]
["bitfinex","BTCUSD",1719093528118,0.10456754,64412.0,64411.0,0.155252]
["bitfinex","BTCUSD",1719093529231,0.10456754,64412.0,64411.0,0.156252]
["bitfinex","BTCUSD",1719093530037,0.0346843,64412.0,64411.0,0.156252]
["bitfinex","BTCUSD",1719093530268,0.10456754,64412.0,64411.0,0.156252]
["bitfinex","BTCUSD",1719093530902,0.052,64413.0,64411.0,0.156252]
["bitfinex","BTCUSD",1719093531104,0.10472523,64412.0,64411.0,0.156252]
["bitfinex","BTCUSD",1719093531717,0.10472523,64412.0,64411.0,0.155252]
["bitfinex","BTCUSD",1719093532949,0.10472523,64412.0,64411.0,0.156252]
["bitfinex","BTCUSD",1719093533166,0.052,64413.0,64411.0,0.156252]
["bitfinex","BTCUSD",1719093533364,0.10453253,64412.0,64411.0,0.156252]
["bitfinex","BTCUSD",1719093534785,0.10453253,64412.0,64411.0,0.155252]
["bitfinex","BTCUSD",1719093534959,0.29643673,64412.0,64411.0,0.465757]
["bitfinex","BTCUSD",1719093535646,0.15653253,64412.0,64411.0,0.465757]
["bitfinex","BTCUSD",1719093536504,0.29487756,64412.0,64411.0,0.465757]
["bitfinex","BTCUSD",1719093537554,0.24287756,64412.0,64411.0,0.465757]
["bitfinex","BTCUSD",1719093537989,0.24287756,64412.0,64411.0,0.466757]
["bitfinex","BTCUSD",1719093539354,0.052,64414.0,64411.0,0.466757]
["bitfinex","BTCUSD",1719093539557,0.31228272,64412.0,64411.0,0.466757]
["bitfinex","BTCUSD",1719093540861,0.31228272,64412.0,64411.0,0.465757]
["bitfinex","BTCUSD",1719093541367,0.17236677,64412.0,64411.0,0.465757]
["bitfinex","BTCUSD",1719093541575,0.31228605,64412.0,64411.0,0.465757]
["bitfinex","BTCUSD",1719093541886,0.17118642,64412.0,64411.0,0.465757]
["bitfinex","BTCUSD",1719093542050,0.31110575,64412.0,64411.0,0.466757]
["bitfinex","BTCUSD",1719093542457,0.17118642,64412.0,64411.0,0.466757]
["bitfinex","BTCUSD",1719093544579,0.10197781,64412.0,64411.0,0.466757]
["bitfinex","BTCUSD",1719093544820,0.052,64414.0,64411.0,0.156252]
["bitfinex","BTCUSD",1719093545017,0.10201979,64413.0,64411.0,0.156252]
["bitfinex","BTCUSD",1719093545221,0.10201979,64412.0,64411.0,0.156252]
["bitfinex","BTCUSD",1719093545638,0.03337876,64412.0,64411.0,0.155252]
["bitfinex","BTCUSD",1719093547864,0.052,64414.0,64411.0,0.155252]
["bitfinex","BTCUSD",1719093548044,0.10214053,64413.0,64411.0,0.155252]
["bitfinex","BTCUSD",1719093548261,0.10214053,64412.0,64411.0,0.156252]
["bitfinex","BTCUSD",1719093548861,0.10214053,64412.0,64411.0,0.155252]
["bitfinex","BTCUSD",1719093549482,0.0334406,64412.0,64411.0,0.155252]
["bitfinex","BTCUSD",1719093549901,0.0334406,64412.0,64411.0,0.156252]
["bitfinex","BTCUSD",1719093550966,0.10179391,64412.0,64411.0,0.156252]
["bitfinex","BTCUSD",1719093551604,0.10179389,64412.0,64411.0,0.156252]
["bitfinex","BTCUSD",1719093551829,0.03326305,64412.0,64411.0,0.156252]
["bitfinex","BTCUSD",1719093554177,0.10149594,64412.0,64411.0,0.156252]
["bitfinex","BTCUSD",1719093554343,0.03311044,64412.0,64411.0,0.156252]
["bitfinex","BTCUSD",1719093555913,0.03311044,64412.0,64411.0,0.001]
["bitfinex","BTCUSD",1719093557322,0.10202759,64412.0,64411.0,0.001]
["bitfinex","BTCUSD",1719093557654,0.03338275,64412.0,64411.0,0.001]
["bitfinex","BTCUSD",1719093560350,0.155246,64414.0,64411.0,0.001]
["bitfinex","BTCUSD",1719093560555,0.1017654,64413.0,64411.0,0.001]
["bitfinex","BTCUSD",1719093560774,0.1017654,64412.0,64411.0,0.001]
["bitfinex","BTCUSD",1719093561592,0.1017654,64412.0,64410.0,0.30025427]
["bitfinex","BTCUSD",1719093561853,0.24167439,64411.0,64410.0,0.30025427]
["bitfinex","BTCUSD",1719093563223,0.24167439,64411.0,64410.0,0.30125427]
["bitfinex","BTCUSD",1719093563432,0.1017654,64411.0,64410.0,0.15635427]
["bitfinex","BTCUSD",1719093563627,0.24167233,64411.0,64410.0,0.15635427]
["bitfinex","BTCUSD",1719093564407,0.24167233,64411.0,64410.0,0.31185427]
["bitfinex","BTCUSD",1719093566509,0.207248,64413.0,64410.0,0.31185427]
["bitfinex","BTCUSD",1719093566706,0.13990437,64411.0,64410.0,0.31185427]
["bitfinex","BTCUSD",1719093566909,0.2411253,64411.0,64410.0,0.31185427]
["bitfinex","BTCUSD",1719093567506,0.2501253,64411.0,64410.0,0.15635427]
["bitfinex","BTCUSD",1719093567908,0.10122093,64411.0,64410.0,0.15335427]
["bitfinex","BTCUSD",1719093568816,0.10122093,64411.0,64410.0,0.15435427]
["bitfinex","BTCUSD",1719093569047,0.10122093,64411.0,64410.0,0.15635427]
["bitfinex","BTCUSD",1719093569619,0.15525,64412.0,64410.0,0.15635427]
["bitfinex","BTCUSD",1719093569789,0.10081939,64411.0,64410.0,0.15635427]
["bitfinex","BTCUSD",1719093571143,0.10081939,64411.0,64410.0,0.15335427]
["bitfinex","BTCUSD",1719093571590,0.10081939,64411.0,64410.0,0.15435427]
["bitfinex","BTCUSD",1719093572011,0.10081939,64411.0,64410.0,0.15335427]
["bitfinex","BTCUSD",1719093572159,0.10081939,64411.0,64410.0,0.24295427]
["bitfinex","BTCUSD",1719093572778,0.03171447,64411.0,64410.0,0.24295427]
["bitfinex","BTCUSD",1719093572991,0.09877125,64411.0,64410.0,0.24295427]
["bitfinex","BTCUSD",1719093573614,0.26302325,64411.0,64410.0,0.15635427]
["bitfinex","BTCUSD",1719093574907,0.57352825,64411.0,64410.0,0.15635427]
["bitfinex","BTCUSD",1719093575112,0.26302325,64411.0,64410.0,0.15635427]
["bitfinex","BTCUSD",1719093575650,0.57352825,64411.0,64410.0,0.15635427]
["bitfinex","BTCUSD",1719093575838,0.57346517,64411.0,64410.0,0.15635427]
["bitfinex","BTCUSD",1719093576178,0.474757,64411.0,64410.0,0.15635427]
["bitfinex","BTCUSD",1719093576404,0.57346977,64411.0,64410.0,0.15635427]
["bitfinex","BTCUSD",1719093579068,0.57334784,64411.0,64410.0,0.15635427]
["bitfinex","BTCUSD",1719093579831,0.88385284,64411.0,64410.0,0.15635427]
["bitfinex","BTCUSD",1719093580030,0.87485284,64411.0,64410.0,0.15635427]
["bitfinex","BTCUSD",1719093581721,0.89624699,64411.0,64410.0,0.15635427]
["bitfinex","BTCUSD",1719093582116,0.79765615,64411.0,64410.0,0.15635427]
["bitfinex","BTCUSD",1719093582345,0.89579658,64411.0,64410.0,0.15635427]
["bitfinex","BTCUSD",1719093583407,1.05311311,64411.0,64410.0,0.15635427]
["bitfinex","BTCUSD",1719093584168,0.89579658,64411.0,64410.0,0.15635427]
["bitfinex","BTCUSD",1719093585206,0.79765615,64411.0,64410.0,0.15635427]
["bitfinex","BTCUSD",1719093585452,0.89617008,64411.0,64410.0,0.15635427]
["bitfinex","BTCUSD",1719093586032,0.89617008,64411.0,64410.0,0.15335427]
["bitfinex","BTCUSD",1719093588204,0.82923638,64411.0,64410.0,0.15335427]
["bitfinex","BTCUSD",1719093588411,0.89600381,64411.0,64410.0,0.15335427]
["bitfinex","BTCUSD",1719093591158,0.79765615,64411.0,64410.0,0.15335427]
["bitfinex","BTCUSD",1719093592901,0.89550331,64411.0,64410.0,0.15335427]
["bitfinex","BTCUSD",1719093594240,0.89475583,64411.0,64410.0,0.15335427]
["bitfinex","BTCUSD",1719093597959,0.89441684,64411.0,64410.0,0.15335427]
["bitfinex","BTCUSD",1719093600832,0.79765615,64411.0,64410.0,0.15335427]
["bitfinex","BTCUSD",1719093601045,0.89434794,64411.0,64410.0,0.15335427]
["bitfinex","BTCUSD",1719093601263,0.94634794,64411.0,64410.0,0.15335427]
["bitfinex","BTCUSD",1719093601620,0.94670728,64411.0,64410.0,0.15335427]
["bitfinex","BTCUSD",1719093602608,0.94649824,64411.0,64410.0,0.15335427]
["bitfinex","BTCUSD",1719093603336,0.94649824,64411.0,64410.0,0.23075427]
["bitfinex","BTCUSD",1719093603914,0.94642836,64411.0,64410.0,0.23075427]
["bitfinex","BTCUSD",1719093604400,0.89442836,64411.0,64410.0,0.23075427]
["bitfinex","BTCUSD",1719093604785,0.94642836,64411.0,64410.0,0.23075427]
["bitfinex","BTCUSD",1719093607097,0.94674236,64411.0,64410.0,0.23075427]
["bitfinex","BTCUSD",1719093608653,0.89474236,64411.0,64410.0,0.23075427]
["bitfinex","BTCUSD",1719093608861,0.94674236,64411.0,64410.0,0.23075427]
["bitfinex","BTCUSD",1719093609062,0.79149036,64411.0,64410.0,0.23075427]
["bitfinex","BTCUSD",1719093609704,0.94674236,64411.0,64410.0,0.15335427]
["bitfinex","BTCUSD",1719093611613,0.89474236,64411.0,64410.0,0.15335427]
["bitfinex","BTCUSD",1719093611809,0.94674236,64411.0,64410.0,0.15335427]
["bitfinex","BTCUSD",1719093612880,0.84965615,64411.0,64410.0,0.15335427]
["bitfinex","BTCUSD",1719093613157,0.94678182,64411.0,64410.0,0.15335427]
["bitfinex","BTCUSD",1719093614219,0.89478182,64411.0,64410.0,0.15335427]
["bitfinex","BTCUSD",1719093614616,0.94678182,64411.0,64410.0,0.15335427]
["bitfinex","BTCUSD",1719093616031,0.91627945,64411.0,64410.0,0.15335427]
["bitfinex","BTCUSD",1719093616255,0.947535,64411.0,64410.0,0.15335427]
["bitfinex","BTCUSD",1719093618286,2.10487271,64411.0,64410.0,0.15335427]
["bitfinex","BTCUSD",1719093619031,1.84965615,64411.0,64410.0,0.15335427]
["bitfinex","BTCUSD",1719093619312,2.10546013,64411.0,64410.0,0.15335427]
["bitfinex","BTCUSD",1719093620939,2.05346013,64411.0,64410.0,0.15335427]
["bitfinex","BTCUSD",1719093621091,2.10546013,64411.0,64410.0,0.15335427]
["bitfinex","BTCUSD",1719093622088,2.10558258,64411.0,64410.0,0.15335427]
["bitfinex","BTCUSD",1719093624708,2.05358258,64411.0,64410.0,0.15335427]
["bitfinex","BTCUSD",1719093624955,2.10558258,64411.0,64410.0,0.15335427]
["bitfinex","BTCUSD",1719093625148,1.94817539,64411.0,64410.0,0.15335427]
["bitfinex","BTCUSD",1719093625346,2.1055908,64411.0,64410.0,0.15335427]
["bitfinex","BTCUSD",1719093626969,2.1055908,64411.0,64410.0,0.21885427]
["bitfinex","BTCUSD",1719093627137,1.94817539,64411.0,64410.0,0.21885427]
["bitfinex","BTCUSD",1719093627735,1.89617539,64411.0,64410.0,0.21885427]
["bitfinex","BTCUSD",1719093628141,1.84965615,64411.0,64410.0,0.21885427]
["bitfinex","BTCUSD",1719093628352,1.94781268,64411.0,64410.0,0.21885427]
["bitfinex","BTCUSD",1719093628556,1.88105383,64411.0,64410.0,0.21885427]
["bitfinex","BTCUSD",1719093628761,1.94781268,64411.0,64410.0,0.21885427]
["bitfinex","BTCUSD",1719093629811,1.94792336,64411.0,64410.0,0.21885427]
["bitfinex","BTCUSD",1719093631217,1.94799244,64411.0,64410.0,0.21885427]
["bitfinex","BTCUSD",1719093631464,1.94804322,64411.0,64410.0,0.21885427]
["bitfinex","BTCUSD",1719093632226,1.89604322,64411.0,64410.0,0.21885427]
["bitfinex","BTCUSD",1719093632426,1.94804322,64411.0,64410.0,0.21885427]
["bitfinex","BTCUSD",1719093633369,1.94804322,64411.0,64410.0,0.29905427]
["bitfinex","BTCUSD",1719093634348,1.84965615,64411.0,64410.0,0.29905427]
["bitfinex","BTCUSD",1719093634555,1.94762601,64411.0,64410.0,0.29905427]
["bitfinex","BTCUSD",1719093637003,1.89562601,64411.0,64410.0,0.29905427]
["bitfinex","BTCUSD",1719093637168,1.94847601,64411.0,64410.0,0.29905427]
["bitfinex","BTCUSD",1719093637373,1.85050615,64411.0,64410.0,0.29905427]
["bitfinex","BTCUSD",1719093637579,1.94957889,64411.0,64410.0,0.29905427]
["bitfinex","BTCUSD",1719093640586,1.9490062,64411.0,64410.0,0.29905427]
["bitfinex","BTCUSD",1719093643597,2.10571332,64411.0,64410.0,0.29905427]
["bitfinex","BTCUSD",1719093646607,1.85050615,64411.0,64410.0,0.29905427]
["bitfinex","BTCUSD",1719093646892,2.10548932,64411.0,64410.0,0.29905427]
["bitfinex","BTCUSD",1719093647779,2.10548932,64411.0,64410.0,0.000935]
["bitfinex","BTCUSD",1719093649372,1.94805276,64411.0,64410.0,0.000935]
["bitfinex","BTCUSD",1719093649580,1.85050615,64411.0,64410.0,0.000935]
["bitfinex","BTCUSD",1719093649785,1.9485179,64411.0,64410.0,0.000935]
["bitfinex","BTCUSD",1719093650842,1.8965179,64411.0,64410.0,0.000935]
["bitfinex","BTCUSD",1719093651048,1.9485179,64411.0,64410.0,0.000935]
["bitfinex","BTCUSD",1719093651249,1.94860765,64411.0,64410.0,0.000935]
["bitfinex","BTCUSD",1719093652268,2.10603831,64411.0,64410.0,0.000935]
["bitfinex","BTCUSD",1719093652735,2.10681238,64411.0,64410.0,0.000935]
["bitfinex","BTCUSD",1719093653314,1.94938107,64411.0,64410.0,0.000935]
["bitfinex","BTCUSD",1719093653724,2.10681207,64411.0,64410.0,0.000935]
["bitfinex","BTCUSD",1719093654095,1.94938107,64411.0,64410.0,0.000935]
["bitfinex","BTCUSD",1719093654365,1.94905423,64411.0,64410.0,0.000935]
["bitfinex","BTCUSD",1719093655850,1.85050615,64411.0,64410.0,0.000935]
["bitfinex","BTCUSD",1719093656047,1.94943107,64411.0,64410.0,0.000935]
["bitfinex","BTCUSD",1719093659165,1.9492421,64411.0,64410.0,0.000935]
["bitfinex","BTCUSD",1719093659604,1.9491399,64411.0,64410.0,0.000935]
["bitfinex","BTCUSD",1719093660378,1.9691399,64411.0,64410.0,0.000935]
["bitfinex","BTCUSD",1719093661515,1.96943188,64411.0,64410.0,0.000935]
["bitfinex","BTCUSD",1719093661687,1.96943188,64411.0,64410.0,0.149035]
["bitfinex","BTCUSD",1719093662770,1.96943188,64411.0,64410.0,0.000935]
["bitfinex","BTCUSD",1719093664508,2.18090895,64411.0,64410.0,0.000935]
["bitfinex","BTCUSD",1719093664664,2.27990101,64411.0,64410.0,0.000935]
["bitfinex","BTCUSD",1719093666895,2.27990101,64411.0,64410.0,0.081735]
["bitfinex","BTCUSD",1719093667690,2.27991468,64411.0,64410.0,0.081735]
["bitfinex","BTCUSD",1719093668458,2.27991468,64411.0,64410.0,0.000935]
["bitfinex","BTCUSD",1719093673727,2.24810128,64411.0,64410.0,0.000935]
["bitfinex","BTCUSD",1719093673837,2.31180496,64411.0,64410.0,0.000935]
["bitfinex","BTCUSD",1719093674037,2.21276079,64411.0,64410.0,0.000935]
["bitfinex","BTCUSD",1719093674285,2.31178704,64411.0,64410.0,0.000935]
["bitfinex","BTCUSD",1719093675343,2.31188451,64411.0,64410.0,0.000935]
["bitfinex","BTCUSD",1719093679960,2.31173892,64411.0,64410.0,0.000935]
["bitfinex","BTCUSD",1719093680165,2.31173892,64411.0,64410.0,0.082535]
["bitfinex","BTCUSD",1719093681634,2.31173892,64411.0,64410.0,0.000935]
["bitfinex","BTCUSD",1719093686194,2.21276079,64411.0,64410.0,0.000935]
["bitfinex","BTCUSD",1719093686359,2.31173204,64411.0,64410.0,0.000935]
["bitfinex","BTCUSD",1719093688611,2.31173204,64411.0,64410.0,0.000935]
["bitfinex","BTCUSD",1719093689005,2.82931565,64411.0,64410.0,0.000935]
["bitfinex","BTCUSD",1719093689461,2.79746381,64411.0,64410.0,0.000935]
["bitfinex","BTCUSD",1719093692234,2.73081049,64411.0,64410.0,0.000935]
["bitfinex","BTCUSD",1719093692445,2.7981979,64411.0,64410.0,0.000935]
["bitfinex","BTCUSD",1719093695195,2.59141395,64411.0,64410.0,0.000935]
["bitfinex","BTCUSD",1719093695395,2.79852282,64411.0,64410.0,0.000935]
["bitfinex","BTCUSD",1719093695687,3.06765382,64411.0,64410.0,0.000935]
["bitfinex","BTCUSD",1719093698175,3.04775182,64411.0,64410.0,0.000935]
["bitfinex","BTCUSD",1719093698378,3.04817675,64411.0,64410.0,0.000935]
["bitfinex","BTCUSD",1719093699439,2.79894775,64411.0,64410.0,0.000935]
["bitfinex","BTCUSD",1719093699636,3.06126775,64411.0,64410.0,0.000935]
["bitfinex","BTCUSD",1719093701551,2.83647095,64411.0,64410.0,0.000935]
["bitfinex","BTCUSD",1719093701713,3.04384543,64411.0,64410.0,0.000935]
["bitfinex","BTCUSD",1719093701912,3.04384417,64411.0,64410.0,0.000935]
["bitfinex","BTCUSD",1719093703228,3.04384929,64411.0,64410.0,0.000935]
["bitfinex","BTCUSD",1719093704800,3.0438584,64411.0,64410.0,0.000935]
["bitfinex","BTCUSD",1719093706605,3.0191864,64411.0,64410.0,0.000935]
["bitfinex","BTCUSD",1719093707955,3.01924202,64411.0,64410.0,0.000935]
["bitfinex","BTCUSD",1719093710879,2.81179895,64411.0,64410.0,0.000935]
["bitfinex","BTCUSD",1719093711095,3.01924096,64411.0,64410.0,0.000935]
["bitfinex","BTCUSD",1719093713225,2.99924096,64411.0,64410.0,0.000935]
["bitfinex","BTCUSD",1719093713430,3.01924096,64411.0,64410.0,0.000935]
["bitfinex","BTCUSD",1719093714149,3.06402051,64411.0,64410.0,0.000935]
["bitfinex","BTCUSD",1719093714451,2.91904107,64411.0,64410.0,0.000935]
["bitfinex","BTCUSD",1719093717270,2.91940806,64411.0,64410.0,0.000935]
["bitfinex","BTCUSD",1719093717441,2.90181106,64411.0,64410.0,0.000935]
["bitfinex","BTCUSD",1719093718093,0.17526,64408.0,64407.0,0.1424]
["bitfinex","BTCUSD",1719093718266,0.42748301,64408.0,64407.0,0.1424]
["bitfinex","BTCUSD",1719093719193,1.42748301,64408.0,64407.0,0.1424]
["bitfinex","BTCUSD",1719093719544,2.35904301,64408.0,64407.0,0.1424]
["bitfinex","BTCUSD",1719093719799,2.35904301,64408.0,64407.0,0.1434]
["bitfinex","BTCUSD",1719093720089,2.46672211,64408.0,64407.0,0.1454]
["bitfinex","BTCUSD",1719093720462,2.46678175,64408.0,64407.0,0.1454]
["bitfinex","BTCUSD",1719093720829,2.44678175,64408.0,64407.0,0.1454]
["bitfinex","BTCUSD",1719093721049,2.46678175,64408.0,64407.0,0.1444]
["bitfinex","BTCUSD",1719093721248,2.46678175,64408.0,64407.0,0.1424]
["bitfinex","BTCUSD",1719093722558,2.4666776,64408.0,64407.0,0.1424]
["bitfinex","BTCUSD",1719093724599,2.6127536,64408.0,64407.0,0.1424]
["bitfinex","BTCUSD",1719093725883,2.61267499,64408.0,64407.0,0.1424]
["bitfinex","BTCUSD",1719093726037,2.404896,64408.0,64407.0,0.1424]
["bitfinex","BTCUSD",1719093726407,2.61267499,64408.0,64407.0,0.1424]
["bitfinex","BTCUSD",1719093727354,2.61268419,64408.0,64407.0,0.1424]
["bitfinex","BTCUSD",1719093728223,2.46660819,64408.0,64407.0,0.1424]
["bitfinex","BTCUSD",1719093728755,2.25882,64408.0,64407.0,0.1424]
["bitfinex","BTCUSD",1719093728957,2.46647825,64408.0,64407.0,0.1424]
["bitfinex","BTCUSD",1719093731474,1.46647825,64408.0,64407.0,0.1424]
["bitfinex","BTCUSD",1719093731994,1.35917677,64408.0,64407.0,0.1424]
["bitfinex","BTCUSD",1719093735037,1.35920444,64408.0,64407.0,0.1424]
["bitfinex","BTCUSD",1719093735410,1.33920444,64408.0,64407.0,0.1424]
["bitfinex","BTCUSD",1719093735873,1.35920444,64408.0,64407.0,0.1424]
["bitfinex","BTCUSD",1719093737187,1.0108587,64408.0,64407.0,0.1424]
["bitfinex","BTCUSD",1719093737420,1.2181187,64408.0,64407.0,0.1424]
["bitfinex","BTCUSD",1719093738208,1.21819435,64408.0,64407.0,0.1424]
["bitfinex","BTCUSD",1719093739220,1.31819435,64408.0,64407.0,0.1424]
["bitfinex","BTCUSD",1719093739586,1.33819435,64408.0,64407.0,0.1424]
["bitfinex","BTCUSD",1719093741376,1.33819943,64408.0,64407.0,0.1424]
["bitfinex","BTCUSD",1719093744389,1.23773426,64408.0,64407.0,0.1424]
["bitfinex","BTCUSD",1719093744737,1.33820318,64408.0,64407.0,0.1424]
["bitfinex","BTCUSD",1719093747207,1.28620318,64408.0,64407.0,0.1424]
["bitfinex","BTCUSD",1719093747471,1.33820318,64408.0,64407.0,0.1424]
["bitfinex","BTCUSD",1719093747597,1.33820231,64408.0,64407.0,0.1424]
["bitfinex","BTCUSD",1719093748481,1.33853512,64408.0,64407.0,0.1424]
["bitfinex","BTCUSD",1719093750662,1.33852231,64408.0,64407.0,0.1424]
["bitfinex","BTCUSD",1719093753613,1.33851616,64408.0,64407.0,0.1424]
["bitfinex","BTCUSD",1719093753993,1.23773426,64408.0,64407.0,0.1424]
["bitfinex","BTCUSD",1719093754193,1.33847318,64408.0,64407.0,0.1424]
["bitfinex","BTCUSD",1719093756899,1.33796891,64408.0,64407.0,0.1424]
["bitfinex","BTCUSD",1719093760038,1.33778552,64408.0,64407.0,0.1424]
["bitfinex","BTCUSD",1719093764457,1.31778552,64408.0,64407.0,0.1424]
["bitfinex","BTCUSD",1719093764659,1.33778552,64408.0,64407.0,0.1424]
["bitfinex","BTCUSD",1719093764865,1.33778552,64408.0,64407.0,0.143335]
["bitfinex","BTCUSD",1719093765271,1.33863552,64408.0,64407.0,0.143335]
["bitfinex","BTCUSD",1719093766135,1.23858426,64408.0,64407.0,0.143335]
["bitfinex","BTCUSD",1719093766470,1.33845393,64408.0,64407.0,0.143335]
["bitfinex","BTCUSD",1719093769262,1.27065292,64408.0,64407.0,0.143335]
["bitfinex","BTCUSD",1719093769460,1.33805417,64408.0,64407.0,0.143335]
["bitfinex","BTCUSD",1719093771235,1.35913991,64408.0,64407.0,0.143335]
["bitfinex","BTCUSD",1719093772395,1.35937835,64408.0,64407.0,0.143335]
["bitfinex","BTCUSD",1719093774563,1.25967,64408.0,64407.0,0.143335]
["bitfinex","BTCUSD",1719093774747,1.35920204,64408.0,64407.0,0.143335]
["bitfinex","BTCUSD",1719093775546,1.35934838,64408.0,64407.0,0.143335]
["bitfinex","BTCUSD",1719093778829,1.35912734,64408.0,64407.0,0.143335]
["bitfinex","BTCUSD",1719093781116,1.3591338,64408.0,64407.0,0.143335]
["bitfinex","BTCUSD",1719093781541,1.35913379,64408.0,64407.0,0.143335]
["bitfinex","BTCUSD",1719093782547,1.35913307,64408.0,64407.0,0.143335]
["bitfinex","BTCUSD",1719093784245,1.25967,64408.0,64407.0,0.143335]
["bitfinex","BTCUSD",1719093784463,1.35881593,64408.0,64407.0,0.143335]
["bitfinex","BTCUSD",1719093787250,1.25967,64408.0,64407.0,0.143335]
["bitfinex","BTCUSD",1719093787499,1.35871234,64408.0,64407.0,0.143335]
["bitfinex","BTCUSD",1719093788899,1.30671234,64408.0,64407.0,0.143335]
["bitfinex","BTCUSD",1719093789083,1.35871234,64408.0,64407.0,0.143335]
["bitfinex","BTCUSD",1719093790436,1.35863239,64408.0,64407.0,0.143335]
["bitfinex","BTCUSD",1719093792051,1.33863239,64408.0,64407.0,0.143335]
["bitfinex","BTCUSD",1719093792233,1.35863239,64408.0,64407.0,0.143335]
["bitfinex","BTCUSD",1719093793512,1.25967,64408.0,64407.0,0.143335]
["bitfinex","BTCUSD",1719093793718,1.35929119,64408.0,64407.0,0.143335]
["bitfinex","BTCUSD",1719093794950,1.25967,64408.0,64407.0,0.143335]
["bitfinex","BTCUSD",1719093795151,1.35892,64408.0,64407.0,0.143335]
["bitfinex","BTCUSD",1719093796663,1.33893616,64408.0,64407.0,0.143335]
["bitfinex","BTCUSD",1719093796896,1.35893616,64408.0,64407.0,0.143335]
["bitfinex","BTCUSD",1719093803020,1.35879071,64408.0,64407.0,0.143335]
["bitfinex","BTCUSD",1719093805938,1.25967,64408.0,64407.0,0.143335]
["bitfinex","BTCUSD",1719093806138,1.35878146,64408.0,64407.0,0.143335]
["bitfinex","BTCUSD",1719093806338,1.32689625,64408.0,64407.0,0.143335]
["bitfinex","BTCUSD",1719093806629,1.35874581,64408.0,64407.0,0.143335]
["bitfinex","BTCUSD",1719093809328,1.35786971,64408.0,64407.0,0.143335]
["bitfinex","BTCUSD",1719093812260,1.25967,64408.0,64407.0,0.143335]
["bitfinex","BTCUSD",1719093812460,1.35791285,64408.0,64407.0,0.143335]
["bitfinex","BTCUSD",1719093815365,1.25967,64408.0,64407.0,0.143335]
["bitfinex","BTCUSD",1719093815566,1.35794052,64408.0,64407.0,0.143335]
["bitfinex","BTCUSD",1719093818650,1.3576092,64408.0,64407.0,0.143335]
["bitfinex","BTCUSD",1719093821687,1.35749613,64408.0,64407.0,0.143335]
["bitfinex","BTCUSD",1719093823917,1.33749613,64408.0,64407.0,0.143335]
["bitfinex","BTCUSD",1719093824116,1.34749613,64408.0,64407.0,0.143335]
["bitfinex","BTCUSD",1719093824355,1.35749613,64408.0,64407.0,0.143335]
["bitfinex","BTCUSD",1719093824778,1.25967,64408.0,64407.0,0.143335]
["bitfinex","BTCUSD",1719093824923,1.35729404,64408.0,64407.0,0.143335]
["bitfinex","BTCUSD",1719093827999,1.35728402,64408.0,64407.0,0.143335]
["bitfinex","BTCUSD",1719093831063,1.29086038,64408.0,64407.0,0.143335]
["bitfinex","BTCUSD",1719093831354,1.35742373,64408.0,64407.0,0.143335]
["bitfinex","BTCUSD",1719093834614,1.25967,64408.0,64407.0,0.143335]
["bitfinex","BTCUSD",1719093834827,1.35741622,64408.0,64407.0,0.143335]
["bitfinex","BTCUSD",1719093837445,1.35741723,64408.0,64407.0,0.143335]
["bitfinex","BTCUSD",1719093840535,1.25967,64408.0,64407.0,0.143335]
["bitfinex","BTCUSD",1719093840779,1.35746421,64408.0,64407.0,0.143335]
["bitfinex","BTCUSD",1719093842765,1.35695643,64408.0,64407.0,0.143335]
["bitfinex","BTCUSD",1719093845820,1.25967,64408.0,64407.0,0.143335]
["bitfinex","BTCUSD",1719093846029,1.35742742,64408.0,64407.0,0.143335]
["bitfinex","BTCUSD",1719093849156,1.35733045,64408.0,64407.0,0.143335]
["bitfinex","BTCUSD",1719093851415,1.33733045,64408.0,64407.0,0.143335]
["bitfinex","BTCUSD",1719093852249,1.23967,64408.0,64407.0,0.143335]
["bitfinex","BTCUSD",1719093852427,1.33734123,64408.0,64407.0,0.143335]
["bitfinex","BTCUSD",1719093855401,1.33735246,64408.0,64407.0,0.143335]
["bitfinex","BTCUSD",1719093858297,1.23967,64408.0,64407.0,0.143335]
["bitfinex","BTCUSD",1719093858587,1.33733554,64408.0,64407.0,0.143335]
["bitfinex","BTCUSD",1719093858826,1.33714299,64408.0,64407.0,0.143335]
["bitfinex","BTCUSD",1719093859745,1.33712666,64408.0,64407.0,0.143335]
["bitfinex","BTCUSD",1719093861721,1.33710819,64408.0,64407.0,0.143335]
["bitfinex","BTCUSD",1719093864827,1.33711863,64408.0,64407.0,0.143335]
["bitfinex","BTCUSD",1719093870932,1.33706296,64408.0,64407.0,0.143335]
["bitfinex","BTCUSD",1719093874159,1.30605736,64408.0,64407.0,0.143335]
["bitfinex","BTCUSD",1719093874331,1.33707993,64408.0,64407.0,0.143335]
["bitfinex","BTCUSD",1719093876904,1.28507993,64408.0,64407.0,0.143335]
["bitfinex","BTCUSD",1719093877114,1.18767,64408.0,64407.0,0.143335]
["bitfinex","BTCUSD",1719093877347,1.33709228,64408.0,64407.0,0.143335]
["bitfinex","BTCUSD",1719093879861,1.02657228,64408.0,64407.0,0.143335]
["bitfinex","BTCUSD",1719093880322,1.03007736,64408.0,64407.0,0.143335]
["bitfinex","BTCUSD",1719093881126,0.20177736,64408.0,64407.0,0.298597]
["bitfinex","BTCUSD",1719093881299,0.20177736,64408.0,64407.0,0.76168312]
["bitfinex","BTCUSD",1719093881498,0.3936901,64408.0,64407.0,0.76168312]
["bitfinex","BTCUSD",1719093881701,0.25377736,64408.0,64407.0,0.76168312]
["bitfinex","BTCUSD",1719093882355,0.25377736,64408.0,64407.0,0.45115812]
["bitfinex","BTCUSD",1719093883318,0.18514994,64408.0,64407.0,0.45515812]
["bitfinex","BTCUSD",1719093883895,0.13314995,64408.0,64407.0,0.45515812]
["bitfinex","BTCUSD",1719093884045,0.18514995,64408.0,64407.0,0.45115812]
["bitfinex","BTCUSD",1719093884249,0.18514995,64408.0,64407.0,0.45715812]
["bitfinex","BTCUSD",1719093884474,0.18514995,64408.0,64407.0,0.46215812]
["bitfinex","BTCUSD",1719093884851,0.18505104,64408.0,64407.0,0.46215812]
["bitfinex","BTCUSD",1719093885055,0.08505104,64408.0,64407.0,0.46215812]
["bitfinex","BTCUSD",1719093885271,0.08505104,64408.0,64407.0,0.30689612]
["bitfinex","BTCUSD",1719093886307,0.08505961,64408.0,64407.0,0.30689612]
["bitfinex","BTCUSD",1719093887818,0.03305961,64408.0,64407.0,0.30689612]
["bitfinex","BTCUSD",1719093888020,0.08505961,64408.0,64407.0,0.30689612]
["bitfinex","BTCUSD",1719093889437,0.08505683,64408.0,64407.0,0.30689612]
["bitfinex","BTCUSD",1719093890428,0.03305683,64408.0,64407.0,0.30689612]
["bitfinex","BTCUSD",1719093890786,0.08505683,64408.0,64407.0,0.30689612]
["bitfinex","BTCUSD",1719093892204,0.20146885,64408.0,64407.0,0.30689612]
["bitfinex","BTCUSD",1719093892374,0.30146885,64408.0,64407.0,0.30689612]
["bitfinex","BTCUSD",1719093892581,0.249595,64408.0,64407.0,0.30689612]
["bitfinex","BTCUSD",1719093892806,0.301595,64408.0,64407.0,0.30689612]
["bitfinex","BTCUSD",1719093895002,0.26924926,64408.0,64407.0,0.30689612]
["bitfinex","BTCUSD",1719093895204,0.18534377,64408.0,64407.0,0.30689612]
["bitfinex","BTCUSD",1719093895526,0.30174303,64408.0,64407.0,0.30689612]
["bitfinex","BTCUSD",1719093895850,0.26924525,64408.0,64407.0,0.30689612]
["bitfinex","BTCUSD",1719093895981,0.9616447,64408.0,64407.0,0.011935]
["bitfinex","BTCUSD",1719093896170,1.02940067,64408.0,64407.0,0.011935]
["bitfinex","BTCUSD",1719093898576,0.99690597,64408.0,64407.0,0.011935]
["bitfinex","BTCUSD",1719093898779,1.02667703,64408.0,64407.0,0.011935]
["bitfinex","BTCUSD",1719093899686,1.02667703,64408.0,64407.0,0.000935]
["bitfinex","BTCUSD",1719093901134,1.02697881,64408.0,64407.0,0.000935]
["bitfinex","BTCUSD",1719093903606,0.71886881,64408.0,64407.0,0.000935]
["bitfinex","BTCUSD",1719093903821,0.77086881,64408.0,64407.0,0.000935]
["bitfinex","BTCUSD",1719093903955,0.8283,64408.0,64407.0,0.000935]
["bitfinex","BTCUSD",1719093904151,0.92611745,64408.0,64407.0,0.000935]
["bitfinex","BTCUSD",1719093905600,1.02611745,64408.0,64407.0,0.000935]
["bitfinex","BTCUSD",1719093906998,0.9283,64408.0,64407.0,0.000935]
["bitfinex","BTCUSD",1719093907202,1.0258514,64408.0,64407.0,0.000935]
["bitfinex","BTCUSD",1719093907464,1.02585468,64408.0,64407.0,0.000935]
["bitfinex","BTCUSD",1719093910119,0.9283,64408.0,64407.0,0.000935]
["bitfinex","BTCUSD",1719093910440,1.0254181,64408.0,64407.0,0.000935]
["bitfinex","BTCUSD",1719093913171,0.8763,64408.0,64407.0,0.000935]
["bitfinex","BTCUSD",1719093913367,1.0255274,64408.0,64407.0,0.000935]
["bitfinex","BTCUSD",1719093913989,1.3360474,64408.0,64407.0,0.000935]
["bitfinex","BTCUSD",1719093916376,1.33605649,64408.0,64407.0,0.000935]
["bitfinex","BTCUSD",1719093919680,1.33605649,64408.0,64407.0,0.061935]
["bitfinex","BTCUSD",1719093922445,1.33601488,64408.0,64407.0,0.061935]
["bitfinex","BTCUSD",1719093922907,1.33601488,64408.0,64407.0,0.000935]
["bitfinex","BTCUSD",1719093923184,1.45915488,64408.0,64407.0,0.000935]
["bitfinex","BTCUSD",1719093925202,1.33686488,64408.0,64407.0,0.000935]
["bitfinex","BTCUSD",1719093925399,1.33712867,64408.0,64407.0,0.000935]
["bitfinex","BTCUSD",1719093925749,1.33698233,64408.0,64407.0,0.000935]
["bitfinex","BTCUSD",1719093928335,1.36522377,64408.0,64407.0,0.000935]
["bitfinex","BTCUSD",1719093929328,1.49465577,64408.0,64407.0,0.000935]
["bitfinex","BTCUSD",1719093929727,1.65178583,64408.0,64407.0,0.000935]
["bitfinex","BTCUSD",1719093930859,1.49465577,64408.0,64407.0,0.000935]
["bitfinex","BTCUSD",1719093931055,1.49465577,64408.0,64407.0,0.081935]
["bitfinex","BTCUSD",1719093931463,1.36522377,64408.0,64407.0,0.081935]
["bitfinex","BTCUSD",1719093931666,1.36235812,64408.0,64407.0,0.081935]
["bitfinex","BTCUSD",1719093932119,1.26791144,64408.0,64407.0,0.081935]
["bitfinex","BTCUSD",1719093932451,1.36235677,64408.0,64407.0,0.081935]
["bitfinex","BTCUSD",1719093933293,1.46382769,64408.0,64407.0,0.081935]
["bitfinex","BTCUSD",1719093933704,1.62098528,64408.0,64407.0,0.081935]
["bitfinex","BTCUSD",1719093935001,1.62110156,64408.0,64407.0,0.081935]
["bitfinex","BTCUSD",1719093936317,1.46391602,64408.0,64407.0,0.081935]
["bitfinex","BTCUSD",1719093938045,1.46390057,64408.0,64407.0,0.081935]
["bitfinex","BTCUSD",1719093938883,1.48390057,64408.0,64407.0,0.081935]
["bitfinex","BTCUSD",1719093941192,1.48386293,64408.0,64407.0,0.081935]
["bitfinex","BTCUSD",1719093941399,1.45562149,64408.0,64407.0,0.081935]
["bitfinex","BTCUSD",1719093942967,1.43562149,64408.0,64407.0,0.081935]
["bitfinex","BTCUSD",1719093943479,1.45562149,64408.0,64407.0,0.081935]
["bitfinex","BTCUSD",1719093944328,1.45454917,64408.0,64407.0,0.081935]
["bitfinex","BTCUSD",1719093947459,1.45423109,64408.0,64407.0,0.081935]
["bitfinex","BTCUSD",1719093950467,1.45417691,64408.0,64407.0,0.081935]
["bitfinex","BTCUSD",1719093950871,1.3612,64408.0,64407.0,0.081935]
["bitfinex","BTCUSD",1719093951076,1.45417685,64408.0,64407.0,0.081935]
["bitfinex","BTCUSD",1719093951382,1.40217685,64408.0,64407.0,0.081935]
["bitfinex","BTCUSD",1719093951594,1.45417685,64408.0,64407.0,0.081935]
["bitfinex","BTCUSD",1719093951761,1.76469685,64408.0,64407.0,0.000935]
["bitfinex","BTCUSD",1719093951970,0.796372,64402.0,64401.0,0.2]
["bitfinex","BTCUSD",1719093952162,0.465838,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719093952363,1.59049185,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719093952700,1.61049185,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719093953508,1.517515,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719093953713,1.62748539,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719093953911,2.01479639,64400.0,64399.0,0.000935]
["bitfinex","BTCUSD",1719093954929,0.77654,64388.0,64387.0,0.080935]
["bitfinex","BTCUSD",1719093955118,0.77654,64388.0,64387.0,0.162935]
["bitfinex","BTCUSD",1719093955119,0.93979031,64388.0,64387.0,0.162935]
["bitfinex","BTCUSD",1719093955304,0.93979031,64388.0,64387.0,0.225635]
["bitfinex","BTCUSD",1719093956940,0.94023189,64388.0,64387.0,0.225635]
["bitfinex","BTCUSD",1719093957402,0.94023189,64388.0,64387.0,0.227635]
["bitfinex","BTCUSD",1719093959985,0.93863789,64388.0,64387.0,0.227635]
["bitfinex","BTCUSD",1719093961702,1.07815735,64388.0,64387.0,0.227635]
["bitfinex","BTCUSD",1719093963053,1.17815735,64388.0,64387.0,0.227635]
["bitfinex","BTCUSD",1719093964023,1.03863789,64388.0,64387.0,0.227635]
["bitfinex","BTCUSD",1719093964149,1.17815735,64388.0,64387.0,0.227635]
["bitfinex","BTCUSD",1719093965531,1.17811134,64388.0,64387.0,0.227635]
["bitfinex","BTCUSD",1719093965657,1.03863789,64388.0,64387.0,0.227635]
["bitfinex","BTCUSD",1719093966702,1.03863789,64388.0,64387.0,0.082935]
["bitfinex","BTCUSD",1719093967270,1.05863789,64388.0,64387.0,0.082935]
["bitfinex","BTCUSD",1719093968116,1.05863789,64388.0,64387.0,0.226235]
["bitfinex","BTCUSD",1719093969982,0.94854,64388.0,64387.0,0.226235]
["bitfinex","BTCUSD",1719093970236,1.03827829,64388.0,64387.0,0.226235]
["bitfinex","BTCUSD",1719093971140,1.05798282,64388.0,64387.0,0.226235]
["bitfinex","BTCUSD",1719093971637,1.05798739,64388.0,64387.0,0.226235]
["bitfinex","BTCUSD",1719093973751,1.07798739,64388.0,64387.0,0.226235]
["bitfinex","BTCUSD",1719093974135,1.05798739,64388.0,64387.0,0.226235]
["bitfinex","BTCUSD",1719093974857,1.05784514,64388.0,64387.0,0.226235]
["bitfinex","BTCUSD",1719093977281,0.22930514,64388.0,64387.0,0.37879612]
["bitfinex","BTCUSD",1719093977538,0.10696832,64388.0,64387.0,0.53410612]
["bitfinex","BTCUSD",1719093977737,0.0372598,64388.0,64387.0,0.53410612]
["bitfinex","BTCUSD",1719093977915,0.42677458,64394.0,64393.0,0.1446]
["bitfinex","BTCUSD",1719093978250,0.73095978,64394.0,64393.0,0.1446]
["bitfinex","BTCUSD",1719093978378,0.84714736,64394.0,64393.0,0.1446]
["bitfinex","BTCUSD",1719093980335,0.54556036,64394.0,64393.0,0.1456]
["bitfinex","BTCUSD",1719093980697,0.35533204,64394.0,64393.0,0.1456]
["bitfinex","BTCUSD",1719093980960,0.54623036,64394.0,64393.0,0.1456]
["bitfinex","BTCUSD",1719093981081,0.54223036,64394.0,64393.0,0.1456]
["bitfinex","BTCUSD",1719093981669,0.54123036,64394.0,64393.0,0.1446]
["bitfinex","BTCUSD",1719093981804,0.54423036,64394.0,64393.0,0.1446]
["bitfinex","BTCUSD",1719093982008,0.54123036,64394.0,64393.0,0.1446]
["bitfinex","BTCUSD",1719093983170,0.53723036,64394.0,64393.0,0.1446]
["bitfinex","BTCUSD",1719093983603,0.42101971,64394.0,64393.0,0.1446]
["bitfinex","BTCUSD",1719093983958,0.307293,64394.0,64393.0,0.1446]
["bitfinex","BTCUSD",1719093984158,0.42059991,64394.0,64393.0,0.1446]
["bitfinex","BTCUSD",1719093987213,0.42085644,64394.0,64393.0,0.1446]
["bitfinex","BTCUSD",1719093990188,0.4208734,64394.0,64393.0,0.1446]
["bitfinex","BTCUSD",1719093991635,0.2135804,64394.0,64393.0,0.29716112]
["bitfinex","BTCUSD",1719093991750,0.2655804,64394.0,64393.0,0.29716112]
["bitfinex","BTCUSD",1719093993114,0.2655804,64394.0,64393.0,0.30116112]
["bitfinex","BTCUSD",1719093993324,0.21375765,64394.0,64393.0,0.30116112]
["bitfinex","BTCUSD",1719093993730,0.26575765,64394.0,64393.0,0.30516112]
["bitfinex","BTCUSD",1719093996447,0.26575379,64394.0,64393.0,0.30516112]
["bitfinex","BTCUSD",1719093997627,0.26575379,64394.0,64393.0,0.30116112]
["bitfinex","BTCUSD",1719093998058,0.26573837,64394.0,64393.0,0.30116112]
["bitfinex","BTCUSD",1719093998968,0.26573837,64394.0,64393.0,0.29816112]
["bitfinex","BTCUSD",1719093999170,0.26573837,64394.0,64393.0,0.30016112]
["bitfinex","BTCUSD",1719093999591,0.152,64394.0,64393.0,0.29716112]
["bitfinex","BTCUSD",1719093999830,0.152,64394.0,64393.0,0.30516112]
["bitfinex","BTCUSD",1719093999831,0.16574693,64394.0,64393.0,0.30516112]
["bitfinex","BTCUSD",1719093999956,0.21374693,64394.0,64393.0,0.30516112]
["bitfinex","BTCUSD",1719094000564,0.21374693,64394.0,64393.0,0.29716112]
["bitfinex","BTCUSD",1719094000762,0.21374693,64394.0,64393.0,0.29816112]
["bitfinex","BTCUSD",1719094001015,0.21374693,64394.0,64393.0,0.30016112]
["bitfinex","BTCUSD",1719094002288,0.21374693,64394.0,64393.0,0.29716112]
["bitfinex","BTCUSD",1719094002767,0.21374693,64394.0,64393.0,0.30516112]
["bitfinex","BTCUSD",1719094003045,0.21374281,64394.0,64393.0,0.30516112]
["bitfinex","BTCUSD",1719094003452,0.21374281,64394.0,64393.0,0.30116112]
["bitfinex","BTCUSD",1719094003819,0.21574281,64394.0,64393.0,0.29716112]
["bitfinex","BTCUSD",1719094004220,0.21674281,64394.0,64393.0,0.29716112]
["bitfinex","BTCUSD",1719094004436,0.37203581,64394.0,64393.0,0.29716112]
["bitfinex","BTCUSD",1719094004838,0.37203581,64394.0,64393.0,0.15256112]
["bitfinex","BTCUSD",1719094005036,0.155296,64393.0,64392.0,0.2]
["bitfinex","BTCUSD",1719094005237,0.36903881,64393.0,64392.0,0.2]
["bitfinex","BTCUSD",1719094005820,0.255296,64393.0,64392.0,0.2]
["bitfinex","BTCUSD",1719094005944,0.67745464,64393.0,64392.0,0.2]
["bitfinex","BTCUSD",1719094006520,0.67745464,64393.0,64392.0,0.21]
["bitfinex","BTCUSD",1719094007018,0.67745464,64393.0,64392.0,0.205]
["bitfinex","BTCUSD",1719094007213,0.67745464,64393.0,64392.0,0.2]
["bitfinex","BTCUSD",1719094007418,0.67745464,64393.0,64392.0,0.208]
["bitfinex","BTCUSD",1719094009066,0.67787034,64393.0,64392.0,0.208]
["bitfinex","BTCUSD",1719094010748,1.29905434,64393.0,64392.0,0.208]
["bitfinex","BTCUSD",1719094010949,1.42006434,64393.0,64392.0,0.208]
["bitfinex","BTCUSD",1719094011699,1.57716451,64393.0,64392.0,0.208]
["bitfinex","BTCUSD",1719094011906,1.34589144,64393.0,64392.0,0.004]
["bitfinex","BTCUSD",1719094012118,0.465924,64388.0,64387.0,0.080935]
["bitfinex","BTCUSD",1719094012319,0.7285991,64388.0,64387.0,0.080935]
["bitfinex","BTCUSD",1719094012968,0.41903479,64388.0,64387.0,0.080935]
["bitfinex","BTCUSD",1719094013241,1.04026679,64388.0,64387.0,0.000935]
["bitfinex","BTCUSD",1719094013447,1.04026679,64388.0,64387.0,0.001935]
["bitfinex","BTCUSD",1719094013652,1.04026679,64388.0,64387.0,0.002935]
["bitfinex","BTCUSD",1719094015127,1.04048409,64388.0,64387.0,0.002935]
["bitfinex","BTCUSD",1719094015328,0.96751291,64388.0,64387.0,0.002935]
["bitfinex","BTCUSD",1719094015532,1.04048409,64388.0,64387.0,0.002935]
["bitfinex","BTCUSD",1719094018265,0.92959169,64388.0,64387.0,0.002935]
["bitfinex","BTCUSD",1719094018470,1.03972641,64388.0,64387.0,0.002935]
["bitfinex","BTCUSD",1719094018669,1.03972609,64388.0,64387.0,0.002935]
["bitfinex","BTCUSD",1719094019906,1.03944617,64388.0,64387.0,0.002935]
["bitfinex","BTCUSD",1719094020976,1.03942118,64388.0,64387.0,0.002935]
["bitfinex","BTCUSD",1719094023787,1.03966559,64388.0,64387.0,0.002935]
["bitfinex","BTCUSD",1719094024467,1.05936941,64388.0,64387.0,0.002935]
["bitfinex","BTCUSD",1719094026712,0.94929551,64388.0,64387.0,0.002935]
["bitfinex","BTCUSD",1719094026929,1.05944061,64388.0,64387.0,0.002935]
["bitfinex","BTCUSD",1719094027345,1.05944061,64388.0,64387.0,0.081035]
["bitfinex","BTCUSD",1719094029637,1.00744061,64388.0,64387.0,0.081035]
["bitfinex","BTCUSD",1719094029817,1.05952329,64388.0,64387.0,0.081035]
["bitfinex","BTCUSD",1719094031308,1.00752329,64388.0,64387.0,0.081035]
["bitfinex","BTCUSD",1719094031486,1.00752329,64388.0,64387.0,0.143835]
["bitfinex","BTCUSD",1719094031683,1.05952329,64388.0,64387.0,0.143835]
["bitfinex","BTCUSD",1719094033798,1.19916974,64388.0,64387.0,0.143835]
["bitfinex","BTCUSD",1719094035607,1.00752329,64388.0,64387.0,0.143835]
["bitfinex","BTCUSD",1719094035849,1.06178524,64388.0,64387.0,0.143835]
["bitfinex","BTCUSD",1719094036225,1.2014355,64388.0,64387.0,0.143835]
["bitfinex","BTCUSD",1719094036650,1.06178524,64388.0,64387.0,0.143835]
["bitfinex","BTCUSD",1719094038073,0.76807297,64388.0,64387.0,0.143835]
["bitfinex","BTCUSD",1719094038275,0.92338097,64388.0,64387.0,0.143835]
["bitfinex","BTCUSD",1719094038488,1.06303744,64388.0,64387.0,0.143835]
["bitfinex","BTCUSD",1719094038694,0.87138097,64388.0,64387.0,0.143835]
["bitfinex","BTCUSD",1719094038896,0.75889124,64388.0,64387.0,0.143835]
["bitfinex","BTCUSD",1719094039103,0.87086815,64388.0,64387.0,0.143835]
["bitfinex","BTCUSD",1719094039300,1.06252539,64388.0,64387.0,0.143835]
["bitfinex","BTCUSD",1719094040279,1.16252539,64388.0,64387.0,0.143835]
["bitfinex","BTCUSD",1719094041161,1.02286815,64388.0,64387.0,0.143835]
["bitfinex","BTCUSD",1719094041974,1.02583241,64388.0,64387.0,0.143835]
["bitfinex","BTCUSD",1719094044960,0.91089124,64388.0,64387.0,0.143835]
["bitfinex","BTCUSD",1719094045191,1.02565696,64388.0,64387.0,0.143835]
["bitfinex","BTCUSD",1719094045410,0.91089124,64388.0,64387.0,0.143835]
["bitfinex","BTCUSD",1719094045614,1.02317272,64388.0,64387.0,0.143835]
["bitfinex","BTCUSD",1719094045818,0.97117272,64388.0,64387.0,0.143835]
["bitfinex","BTCUSD",1719094045983,1.02317272,64388.0,64387.0,0.143835]
["bitfinex","BTCUSD",1719094048075,1.02265147,64388.0,64387.0,0.143835]
["bitfinex","BTCUSD",1719094049565,0.71203547,64388.0,64387.0,0.143835]
["bitfinex","BTCUSD",1719094049987,0.80063833,64388.0,64387.0,0.143835]
["bitfinex","BTCUSD",1719094050187,0.85263833,64388.0,64387.0,0.143835]
["bitfinex","BTCUSD",1719094051249,0.60112524,64388.0,64387.0,0.143835]
["bitfinex","BTCUSD",1719094051454,0.85164401,64388.0,64387.0,0.143835]
["bitfinex","BTCUSD",1719094051914,0.71187575,64388.0,64387.0,0.143835]
["bitfinex","BTCUSD",1719094052183,0.57839366,64388.0,64387.0,0.143835]
["bitfinex","BTCUSD",1719094052531,0.43861233,64388.0,64387.0,0.143835]
["bitfinex","BTCUSD",1719094054344,0.43888514,64388.0,64387.0,0.143835]
["bitfinex","BTCUSD",1719094057519,0.43861816,64388.0,64387.0,0.143835]
["bitfinex","BTCUSD",1719094060330,0.17059822,64388.0,64387.0,0.143835]
["bitfinex","BTCUSD",1719094060459,0.31891434,64388.0,64387.0,0.143835]
["bitfinex","BTCUSD",1719094060678,0.31876248,64388.0,64387.0,0.143835]
["bitfinex","BTCUSD",1719094060880,0.31876246,64388.0,64387.0,0.143835]
["bitfinex","BTCUSD",1719094062296,0.41876246,64388.0,64387.0,0.143835]
["bitfinex","BTCUSD",1719094063622,0.418811,64388.0,64387.0,0.143835]
["bitfinex","BTCUSD",1719094064608,0.43855338,64388.0,64387.0,0.143835]
["bitfinex","BTCUSD",1719094066231,0.43855338,64388.0,64387.0,0.002935]
["bitfinex","BTCUSD",1719094066835,0.43695185,64388.0,64387.0,0.002935]
["bitfinex","BTCUSD",1719094067237,0.32790038,64388.0,64387.0,0.002935]
["bitfinex","BTCUSD",1719094067443,0.43695185,64388.0,64387.0,0.002935]
["bitfinex","BTCUSD",1719094068473,0.43705855,64388.0,64387.0,0.002935]
["bitfinex","BTCUSD",1719094069551,0.74767455,64388.0,64387.0,0.002935]
["bitfinex","BTCUSD",1719094069990,0.675556,64388.0,64387.0,0.002935]
["bitfinex","BTCUSD",1719094070145,0.74768846,64388.0,64387.0,0.002935]
["bitfinex","BTCUSD",1719094073243,1.05830446,64388.0,64387.0,0.002935]
["bitfinex","BTCUSD",1719094073887,1.21565557,64388.0,64387.0,0.002935]
["bitfinex","BTCUSD",1719094075128,1.21565727,64388.0,64387.0,0.002935]
["bitfinex","BTCUSD",1719094075697,1.21427608,64388.0,64387.0,0.002935]
["bitfinex","BTCUSD",1719094076242,1.05692145,64388.0,64387.0,0.002935]
["bitfinex","BTCUSD",1719094076448,1.21359049,64388.0,64387.0,0.002935]
["bitfinex","BTCUSD",1719094079408,0.94913238,64388.0,64387.0,0.002935]
["bitfinex","BTCUSD",1719094079570,1.21360135,64388.0,64387.0,0.002935]
["bitfinex","BTCUSD",1719094079779,1.52421735,64388.0,64387.0,0.002935]
["bitfinex","BTCUSD",1719094079982,1.47321693,64388.0,64387.0,0.002935]
["bitfinex","BTCUSD",1719094080566,1.49321693,64388.0,64387.0,0.002935]
["bitfinex","BTCUSD",1719094081835,1.36610838,64388.0,64387.0,0.002935]
["bitfinex","BTCUSD",1719094081986,1.47512534,64388.0,64387.0,0.002935]
["bitfinex","BTCUSD",1719094082192,1.49512534,64388.0,64387.0,0.002935]
["bitfinex","BTCUSD",1719094083019,1.49512534,64388.0,64387.0,0.001935]
["bitfinex","BTCUSD",1719094083399,1.49512534,64388.0,64387.0,0.000935]
["bitfinex","BTCUSD",1719094083628,1.49712534,64388.0,64387.0,0.000935]
["bitfinex","BTCUSD",1719094084433,1.50012534,64388.0,64387.0,0.000935]
["bitfinex","BTCUSD",1719094084834,1.44812534,64388.0,64387.0,0.000935]
["bitfinex","BTCUSD",1719094085302,1.50012534,64388.0,64387.0,0.000935]
["bitfinex","BTCUSD",1719094087806,1.49991669,64388.0,64387.0,0.000935]
["bitfinex","BTCUSD",1719094088211,1.44791669,64388.0,64387.0,0.000935]
["bitfinex","BTCUSD",1719094088502,1.49991669,64388.0,64387.0,0.000935]
["bitfinex","BTCUSD",1719094088909,1.44791669,64388.0,64387.0,0.000935]
["bitfinex","BTCUSD",1719094089462,1.49991669,64388.0,64387.0,0.000935]
["bitfinex","BTCUSD",1719094089996,1.47991669,64388.0,64387.0,0.000935]
["bitfinex","BTCUSD",1719094090198,1.49991669,64388.0,64387.0,0.000935]
["bitfinex","BTCUSD",1719094090753,1.39110838,64388.0,64387.0,0.000935]
["bitfinex","BTCUSD",1719094090957,1.50407993,64388.0,64387.0,0.000935]
["bitfinex","BTCUSD",1719094091298,1.45207993,64388.0,64387.0,0.000935]
["bitfinex","BTCUSD",1719094091503,1.48407993,64388.0,64387.0,0.000935]
["bitfinex","BTCUSD",1719094091833,1.49267993,64388.0,64387.0,0.000935]
["bitfinex","BTCUSD",1719094092355,1.52094798,64388.0,64387.0,0.000935]
["bitfinex","BTCUSD",1719094093458,1.46894798,64388.0,64387.0,0.000935]
["bitfinex","BTCUSD",1719094093676,1.35597643,64388.0,64387.0,0.000935]
["bitfinex","BTCUSD",1719094093802,1.52129761,64388.0,64387.0,0.000935]
["bitfinex","BTCUSD",1719094094006,1.52129759,64388.0,64387.0,0.000935]
["bitfinex","BTCUSD",1719094094487,1.42797643,64388.0,64387.0,0.000935]
["bitfinex","BTCUSD",1719094094634,1.54256802,64388.0,64387.0,0.000935]
["bitfinex","BTCUSD",1719094095842,1.54091254,64388.0,64387.0,0.000935]
["bitfinex","BTCUSD",1719094096738,1.48891254,64388.0,64387.0,0.000935]
["bitfinex","BTCUSD",1719094096900,1.54091254,64388.0,64387.0,0.000935]
["bitfinex","BTCUSD",1719094097125,1.54283316,64388.0,64387.0,0.000935]
["bitfinex","BTCUSD",1719094097328,1.43647316,64388.0,64387.0,0.000935]
["bitfinex","BTCUSD",1719094097901,1.71315616,64388.0,64387.0,0.000935]
["bitfinex","BTCUSD",1719094099952,1.70455616,64388.0,64387.0,0.000935]
["bitfinex","BTCUSD",1719094100122,1.58969943,64388.0,64387.0,0.000935]
["bitfinex","BTCUSD",1719094100322,1.70398674,64388.0,64387.0,0.000935]
["bitfinex","BTCUSD",1719094103264,1.7024801,64388.0,64387.0,0.000935]
["bitfinex","BTCUSD",1719094103661,1.7110801,64388.0,64387.0,0.000935]
["bitfinex","BTCUSD",1719094106375,1.71050529,64388.0,64387.0,0.000935]
["bitfinex","BTCUSD",1719094109437,1.71072802,64388.0,64387.0,0.000935]
["bitfinex","BTCUSD",1719094109641,1.71072771,64388.0,64387.0,0.000935]
["bitfinex","BTCUSD",1719094112463,1.82344779,64388.0,64387.0,0.000935]
["bitfinex","BTCUSD",1719094112673,2.35921122,64388.0,64387.0,0.000935]
["bitfinex","BTCUSD",1719094112867,2.33457122,64388.0,64387.0,0.000935]
["bitfinex","BTCUSD",1719094113385,2.01702896,64388.0,64387.0,0.000935]
["bitfinex","BTCUSD",1719094114025,2.05951784,64388.0,64387.0,0.000935]
["bitfinex","BTCUSD",1719094114773,2.06036784,64388.0,64387.0,0.000935]
["bitfinex","BTCUSD",1719094115438,2.16036784,64388.0,64387.0,0.000935]
["bitfinex","BTCUSD",1719094115729,2.02131243,64388.0,64387.0,0.000935]
["bitfinex","BTCUSD",1719094115935,2.35732664,64388.0,64387.0,0.000935]
["bitfinex","BTCUSD",1719094116482,2.38315181,64388.0,64387.0,0.000935]
["bitfinex","BTCUSD",1719094117836,2.37455181,64388.0,64387.0,0.000935]
["bitfinex","BTCUSD",1719094118763,2.37432976,64388.0,64387.0,0.000935]
["bitfinex","BTCUSD",1719094119260,2.37433028,64388.0,64387.0,0.000935]
["bitfinex","BTCUSD",1719094120235,2.37452306,64388.0,64387.0,0.000935]
["bitfinex","BTCUSD",1719094120639,2.69373906,64388.0,64387.0,0.000935]
["bitfinex","BTCUSD",1719094121940,2.68911533,64388.0,64387.0,0.000935]
["bitfinex","BTCUSD",1719094123892,2.15335097,64388.0,64387.0,0.000935]
["bitfinex","BTCUSD",1719094124191,2.38262822,64388.0,64387.0,0.000935]
["bitfinex","BTCUSD",1719094125022,2.38294925,64388.0,64387.0,0.000935]
["bitfinex","BTCUSD",1719094125562,1.107257,64382.0,64381.0,0.0821]
["bitfinex","BTCUSD",1719094125771,1.78491588,64382.0,64381.0,0.0821]
["bitfinex","BTCUSD",1719094126782,1.78491588,64382.0,64381.0,0.0871]
["bitfinex","BTCUSD",1719094128581,1.78491588,64382.0,64381.0,0.0921]
["bitfinex","BTCUSD",1719094129811,1.73291588,64382.0,64381.0,0.0921]
["bitfinex","BTCUSD",1719094130013,1.78491588,64382.0,64381.0,0.0921]
["bitfinex","BTCUSD",1719094131128,1.78365235,64382.0,64381.0,0.0921]
["bitfinex","BTCUSD",1719094132466,1.73571635,64382.0,64381.0,0.158]
["bitfinex","BTCUSD",1719094132673,1.68989035,64382.0,64381.0,0.158]
["bitfinex","BTCUSD",1719094132877,1.66989035,64382.0,64381.0,0.158]
["bitfinex","BTCUSD",1719094133796,1.63789035,64382.0,64381.0,0.158]
["bitfinex","BTCUSD",1719094133954,1.68989035,64382.0,64381.0,0.158]
["bitfinex","BTCUSD",1719094134161,1.484278,64382.0,64381.0,0.158]
["bitfinex","BTCUSD",1719094134364,1.59197788,64382.0,64381.0,0.158]
["bitfinex","BTCUSD",1719094134726,1.52928488,64382.0,64381.0,0.158]
["bitfinex","BTCUSD",1719094135774,1.52919567,64382.0,64381.0,0.158]
["bitfinex","BTCUSD",1719094138696,1.421585,64382.0,64381.0,0.158]
["bitfinex","BTCUSD",1719094138897,1.52768468,64382.0,64381.0,0.158]
["bitfinex","BTCUSD",1719094140514,1.5276222,64382.0,64381.0,0.158]
["bitfinex","BTCUSD",1719094142728,1.421585,64382.0,64381.0,0.158]
["bitfinex","BTCUSD",1719094142932,1.52756518,64382.0,64381.0,0.158]
["bitfinex","BTCUSD",1719094143130,1.421585,64382.0,64381.0,0.158]
["bitfinex","BTCUSD",1719094143399,1.52756493,64382.0,64381.0,0.158]
["bitfinex","BTCUSD",1719094144579,1.52756493,64382.0,64381.0,0.1715]
["bitfinex","BTCUSD",1719094145869,1.52536537,64382.0,64381.0,0.01]
["bitfinex","BTCUSD",1719094148520,1.36303737,64382.0,64381.0,0.01]
["bitfinex","BTCUSD",1719094148941,1.259257,64382.0,64381.0,0.01]
["bitfinex","BTCUSD",1719094149173,1.36233347,64382.0,64381.0,0.01]
["bitfinex","BTCUSD",1719094149317,2.11480447,64382.0,64381.0,0.01]
["bitfinex","BTCUSD",1719094149518,2.14921416,64382.0,64381.0,0.01]
["bitfinex","BTCUSD",1719094150466,2.25807903,64382.0,64381.0,0.01]
["bitfinex","BTCUSD",1719094151920,2.04613769,64382.0,64381.0,0.01]
["bitfinex","BTCUSD",1719094152125,2.25796175,64382.0,64381.0,0.01]
["bitfinex","BTCUSD",1719094153439,2.25796175,64382.0,64381.0,0.1715]
["bitfinex","BTCUSD",1719094155173,2.253329,64382.0,64381.0,0.1715]
["bitfinex","BTCUSD",1719094156375,2.164925,64382.0,64381.0,0.1715]
["bitfinex","BTCUSD",1719094156939,2.112925,64382.0,64381.0,0.1715]
["bitfinex","BTCUSD",1719094157250,1.862075,64382.0,64381.0,0.1715]
["bitfinex","BTCUSD",1719094157393,1.882075,64382.0,64381.0,0.1715]
["bitfinex","BTCUSD",1719094157974,1.862075,64382.0,64381.0,0.1715]
["bitfinex","BTCUSD",1719094158175,1.88211778,64382.0,64381.0,0.1715]
["bitfinex","BTCUSD",1719094161343,1.84987442,64382.0,64381.0,0.1715]
["bitfinex","BTCUSD",1719094161546,1.88210381,64382.0,64381.0,0.1715]
["bitfinex","BTCUSD",1719094162284,1.88109779,64382.0,64381.0,0.1715]
["bitfinex","BTCUSD",1719094163283,1.49988079,64382.0,64381.0,0.1715]
["bitfinex","BTCUSD",1719094163480,1.90721029,64382.0,64381.0,0.1715]
["bitfinex","BTCUSD",1719094163679,1.94161998,64382.0,64381.0,0.1715]
["bitfinex","BTCUSD",1719094164468,2.04932183,64382.0,64381.0,0.1715]
["bitfinex","BTCUSD",1719094164675,1.94200579,64382.0,64381.0,0.1715]
["bitfinex","BTCUSD",1719094164874,2.04964976,64382.0,64381.0,0.1715]
["bitfinex","BTCUSD",1719094165897,2.04957034,64382.0,64381.0,0.1715]
["bitfinex","BTCUSD",1719094166254,2.01654434,64382.0,64381.0,0.1715]
["bitfinex","BTCUSD",1719094167397,1.80953169,64382.0,64381.0,0.1715]
["bitfinex","BTCUSD",1719094167613,2.01596619,64382.0,64381.0,0.1715]
["bitfinex","BTCUSD",1719094168389,1.98876619,64382.0,64381.0,0.1715]
["bitfinex","BTCUSD",1719094170003,2.29941119,64382.0,64381.0,0.1715]
["bitfinex","BTCUSD",1719094170449,2.09297669,64382.0,64381.0,0.1715]
["bitfinex","BTCUSD",1719094170580,2.31089993,64382.0,64381.0,0.1715]
["bitfinex","BTCUSD",1719094170975,2.23618493,64382.0,64381.0,0.1715]
["bitfinex","BTCUSD",1719094173590,1.99826169,64382.0,64381.0,0.1715]
["bitfinex","BTCUSD",1719094173798,2.23575268,64382.0,64381.0,0.1715]
["bitfinex","BTCUSD",1719094174348,2.46527868,64382.0,64381.0,0.1715]
["bitfinex","BTCUSD",1719094175587,2.46527868,64382.0,64381.0,0.17139]
["bitfinex","BTCUSD",1719094176409,2.46475921,64382.0,64381.0,0.17139]
["bitfinex","BTCUSD",1719094176607,2.24778769,64382.0,64381.0,0.17139]
["bitfinex","BTCUSD",1719094176903,2.46475937,64382.0,64381.0,0.17139]
["bitfinex","BTCUSD",1719094177449,2.69422153,64382.0,64381.0,0.17139]
["bitfinex","BTCUSD",1719094177862,2.46475937,64382.0,64381.0,0.17139]
["bitfinex","BTCUSD",1719094179857,2.46446678,64382.0,64381.0,0.17139]
["bitfinex","BTCUSD",1719094180095,2.46446678,64382.0,64381.0,0.172325]
["bitfinex","BTCUSD",1719094181209,2.69392303,64382.0,64381.0,0.172325]
["bitfinex","BTCUSD",1719094181360,2.46446678,64382.0,64381.0,0.172325]
["bitfinex","BTCUSD",1719094181697,2.42125178,64382.0,64381.0,0.172325]
["bitfinex","BTCUSD",1719094181914,1.89965978,64382.0,64381.0,0.172325]
["bitfinex","BTCUSD",1719094182099,1.93725009,64382.0,64381.0,0.172325]
["bitfinex","BTCUSD",1719094182502,1.82696905,64382.0,64381.0,0.172325]
["bitfinex","BTCUSD",1719094182819,1.75498069,64382.0,64381.0,0.172325]
["bitfinex","BTCUSD",1719094183023,1.93829021,64382.0,64381.0,0.172325]
["bitfinex","BTCUSD",1719094183228,1.9726999,64382.0,64381.0,0.172325]
["bitfinex","BTCUSD",1719094186508,2.20215913,64382.0,64381.0,0.172325]
["bitfinex","BTCUSD",1719094187026,1.9726999,64382.0,64381.0,0.172325]
["bitfinex","BTCUSD",1719094187614,1.9526999,64382.0,64381.0,0.172325]
["bitfinex","BTCUSD",1719094188093,1.80769775,64382.0,64381.0,0.172325]
["bitfinex","BTCUSD",1719094188300,2.05715698,64382.0,64381.0,0.172325]
["bitfinex","BTCUSD",1719094188554,2.03715698,64382.0,64381.0,0.172325]
["bitfinex","BTCUSD",1719094188959,1.700571,64382.0,64381.0,0.172325]
["bitfinex","BTCUSD",1719094189114,1.92308557,64382.0,64381.0,0.172325]
["bitfinex","BTCUSD",1719094189317,1.700571,64382.0,64381.0,0.172325]
["bitfinex","BTCUSD",1719094189546,1.92308572,64382.0,64381.0,0.172325]
["bitfinex","BTCUSD",1719094190448,1.94308572,64382.0,64381.0,0.172325]
["bitfinex","BTCUSD",1719094190615,1.92308572,64382.0,64381.0,0.172325]
["bitfinex","BTCUSD",1719094190974,1.83105877,64382.0,64381.0,0.172325]
["bitfinex","BTCUSD",1719094192100,1.720571,64382.0,64381.0,0.172325]
["bitfinex","BTCUSD",1719094192216,1.94253041,64382.0,64381.0,0.172325]
["bitfinex","BTCUSD",1719094192667,2.20641508,64382.0,64381.0,0.172325]
["bitfinex","BTCUSD",1719094193071,1.9769401,64382.0,64381.0,0.172325]
["bitfinex","BTCUSD",1719094194484,2.20641508,64382.0,64381.0,0.172325]
["bitfinex","BTCUSD",1719094195166,1.75498069,64382.0,64381.0,0.172325]
["bitfinex","BTCUSD",1719094195391,2.17248936,64382.0,64381.0,0.172325]
["bitfinex","BTCUSD",1719094195604,1.97742532,64382.0,64381.0,0.172325]
["bitfinex","BTCUSD",1719094196024,1.75498069,64382.0,64381.0,0.172325]
["bitfinex","BTCUSD",1719094196368,1.83100958,64382.0,64381.0,0.172325]
["bitfinex","BTCUSD",1719094196796,1.95004571,64382.0,64381.0,0.172325]
["bitfinex","BTCUSD",1719094197525,1.83087026,64382.0,64381.0,0.172325]
["bitfinex","BTCUSD",1719094197738,1.720571,64382.0,64381.0,0.172325]
["bitfinex","BTCUSD",1719094198578,1.75498069,64382.0,64381.0,0.172325]
["bitfinex","BTCUSD",1719094198742,1.75822629,64382.0,64381.0,0.172325]
["bitfinex","BTCUSD",1719094199040,1.98770104,64382.0,64381.0,0.172325]
["bitfinex","BTCUSD",1719094199419,1.90973686,64382.0,64381.0,0.172325]
["bitfinex","BTCUSD",1719094199623,2.24708575,64382.0,64381.0,0.172325]
["bitfinex","BTCUSD",1719094199830,2.33782266,64382.0,64381.0,0.172325]
["bitfinex","BTCUSD",1719094200029,2.33782266,64382.0,64381.0,0.165665]
["bitfinex","BTCUSD",1719094200237,2.33782266,64382.0,64381.0,0.155665]
["bitfinex","BTCUSD",1719094201217,2.22029015,64382.0,64381.0,0.155665]
["bitfinex","BTCUSD",1719094202229,2.22029015,64382.0,64381.0,0.15556504]
["bitfinex","BTCUSD",1719094204063,2.09906215,64382.0,64381.0,0.13673504]
["bitfinex","BTCUSD",1719094204378,2.09906215,64382.0,64381.0,0.13513504]
["bitfinex","BTCUSD",1719094204588,2.09906215,64382.0,64381.0,0.12911504]
["bitfinex","BTCUSD",1719094204801,1.98699351,64382.0,64381.0,0.12911504]
["bitfinex","BTCUSD",1719094205008,2.09848263,64382.0,64381.0,0.12911504]
["bitfinex","BTCUSD",1719094206178,1.98658412,64382.0,64381.0,0.12911504]
["bitfinex","BTCUSD",1719094208541,2.09850415,64382.0,64381.0,0.12911504]
["bitfinex","BTCUSD",1719094209720,2.21607503,64382.0,64381.0,0.12911504]
["bitfinex","BTCUSD",1719094209920,2.25048472,64382.0,64381.0,0.12911504]
["bitfinex","BTCUSD",1719094210944,2.36238987,64382.0,64381.0,0.12911504]
["bitfinex","BTCUSD",1719094211568,2.1778083,64382.0,64381.0,0.12911504]
["bitfinex","BTCUSD",1719094211749,2.32788127,64382.0,64381.0,0.12911504]
["bitfinex","BTCUSD",1719094211950,2.32477601,64382.0,64381.0,0.12911504]
["bitfinex","BTCUSD",1719094212173,2.36235914,64382.0,64381.0,0.12911504]
["bitfinex","BTCUSD",1719094212818,2.13290222,64382.0,64381.0,0.12911504]
["bitfinex","BTCUSD",1719094213029,1.91079269,64382.0,64381.0,0.12911504]
["bitfinex","BTCUSD",1719094213181,2.09838809,64382.0,64381.0,0.12911504]
["bitfinex","BTCUSD",1719094213381,2.13279778,64382.0,64381.0,0.12911504]
["bitfinex","BTCUSD",1719094214193,2.3622626,64382.0,64381.0,0.12911504]
["bitfinex","BTCUSD",1719094214834,2.36227054,64382.0,64381.0,0.12911504]
["bitfinex","BTCUSD",1719094215033,2.13279778,64382.0,64381.0,0.12911504]
["bitfinex","BTCUSD",1719094217431,2.36227054,64382.0,64381.0,0.12911504]
["bitfinex","BTCUSD",1719094217828,2.36200488,64382.0,64381.0,0.12911504]
["bitfinex","BTCUSD",1719094218242,2.13253373,64382.0,64381.0,0.12911504]
["bitfinex","BTCUSD",1719094218441,2.32759662,64382.0,64381.0,0.12911504]
["bitfinex","BTCUSD",1719094218656,2.36200631,64382.0,64381.0,0.12911504]
["bitfinex","BTCUSD",1719094219084,2.38200631,64382.0,64381.0,0.12911504]
["bitfinex","BTCUSD",1719094220092,2.36200631,64382.0,64381.0,0.12911504]
["bitfinex","BTCUSD",1719094220498,2.13253373,64382.0,64381.0,0.12911504]
["bitfinex","BTCUSD",1719094220821,2.36200631,64382.0,64381.0,0.12911504]
["bitfinex","BTCUSD",1719094221067,2.38200631,64382.0,64381.0,0.12911504]
["bitfinex","BTCUSD",1719094221555,2.36200631,64382.0,64381.0,0.12911504]
["bitfinex","BTCUSD",1719094221723,2.38200631,64382.0,64381.0,0.12911504]
["bitfinex","BTCUSD",1719094224092,2.38200376,64382.0,64381.0,0.12911504]
["bitfinex","BTCUSD",1719094224492,2.13253373,64382.0,64381.0,0.12911504]
["bitfinex","BTCUSD",1719094224842,2.38200376,64382.0,64381.0,0.12911504]
["bitfinex","BTCUSD",1719094225807,2.12965173,64382.0,64381.0,0.12911504]
["bitfinex","BTCUSD",1719094226002,2.10965173,64382.0,64381.0,0.12911504]
["bitfinex","BTCUSD",1719094226552,2.33912176,64382.0,64381.0,0.12911504]
["bitfinex","BTCUSD",1719094226922,2.10965173,64382.0,64381.0,0.12911504]
["bitfinex","BTCUSD",1719094227297,2.30472754,64382.0,64381.0,0.12911504]
["bitfinex","BTCUSD",1719094227461,2.10966588,64382.0,64381.0,0.12911504]
["bitfinex","BTCUSD",1719094227968,2.33913723,64382.0,64381.0,0.12911504]
["bitfinex","BTCUSD",1719094228172,2.10966588,64382.0,64381.0,0.12911504]
["bitfinex","BTCUSD",1719094229104,2.02486088,64382.0,64381.0,0.12911504]
["bitfinex","BTCUSD",1719094230287,2.02516267,64382.0,64381.0,0.12911504]
["bitfinex","BTCUSD",1719094230704,1.80636867,64382.0,64381.0,0.12911504]
["bitfinex","BTCUSD",1719094230888,2.08281098,64382.0,64381.0,0.12911504]
["bitfinex","BTCUSD",1719094231086,2.11722067,64382.0,64381.0,0.12911504]
["bitfinex","BTCUSD",1719094233108,2.34669171,64382.0,64381.0,0.12911504]
["bitfinex","BTCUSD",1719094233337,1.89516369,64382.0,64381.0,0.12911504]
["bitfinex","BTCUSD",1719094233537,2.08318622,64382.0,64381.0,0.12911504]
["bitfinex","BTCUSD",1719094233750,1.89516369,64382.0,64381.0,0.12911504]
["bitfinex","BTCUSD",1719094233950,2.08318604,64382.0,64381.0,0.12911504]
["bitfinex","BTCUSD",1719094234237,2.11759573,64382.0,64381.0,0.12911504]
["bitfinex","BTCUSD",1719094234826,1.89516369,64382.0,64381.0,0.12911504]
["bitfinex","BTCUSD",1719094234981,2.08296037,64382.0,64381.0,0.12911504]
["bitfinex","BTCUSD",1719094235182,2.11737006,64382.0,64381.0,0.12911504]
["bitfinex","BTCUSD",1719094236380,1.89516369,64382.0,64381.0,0.12911504]
["bitfinex","BTCUSD",1719094236579,1.97132113,64382.0,64381.0,0.12911504]
["bitfinex","BTCUSD",1719094236784,2.00573082,64382.0,64381.0,0.12911504]
["bitfinex","BTCUSD",1719094237877,2.11778073,64382.0,64381.0,0.12911504]
["bitfinex","BTCUSD",1719094239456,1.89516369,64382.0,64381.0,0.12911504]
["bitfinex","BTCUSD",1719094239657,1.97077926,64382.0,64381.0,0.12911504]
["bitfinex","BTCUSD",1719094239860,2.00518895,64382.0,64381.0,0.12911504]
["bitfinex","BTCUSD",1719094242319,2.1170077,64382.0,64381.0,0.12911504]
["bitfinex","BTCUSD",1719094242677,2.11690152,64382.0,64381.0,0.12911504]
["bitfinex","BTCUSD",1719094245820,2.11555837,64382.0,64381.0,0.12911504]
["bitfinex","BTCUSD",1719094248220,2.13555837,64382.0,64381.0,0.12911504]
["bitfinex","BTCUSD",1719094248440,2.11555837,64382.0,64381.0,0.12911504]
["bitfinex","BTCUSD",1719094248739,1.89516369,64382.0,64381.0,0.12911504]
["bitfinex","BTCUSD",1719094248896,2.31056676,64382.0,64381.0,0.12911504]
["bitfinex","BTCUSD",1719094249097,2.36497645,64382.0,64381.0,0.12911504]
["bitfinex","BTCUSD",1719094249668,2.20965445,64382.0,64381.0,0.12911504]
["bitfinex","BTCUSD",1719094249892,2.36497645,64382.0,64381.0,0.12911504]
["bitfinex","BTCUSD",1719094251335,2.74233245,64382.0,64381.0,0.12911504]
["bitfinex","BTCUSD",1719094251493,2.68558345,64382.0,64381.0,0.12911504]
["bitfinex","BTCUSD",1719094251695,2.65288445,64382.0,64381.0,0.12911504]
["bitfinex","BTCUSD",1719094251897,2.64883684,64382.0,64381.0,0.12911504]
["bitfinex","BTCUSD",1719094252953,2.62883684,64382.0,64381.0,0.12911504]
["bitfinex","BTCUSD",1719094253112,2.64883684,64382.0,64381.0,0.12911504]
["bitfinex","BTCUSD",1719094253495,2.57942384,64382.0,64381.0,0.12911504]
["bitfinex","BTCUSD",1719094253731,2.56850084,64382.0,64381.0,0.12911504]
["bitfinex","BTCUSD",1719094254915,2.12273569,64382.0,64381.0,0.12911504]
["bitfinex","BTCUSD",1719094255128,2.53407375,64382.0,64381.0,0.12911504]
["bitfinex","BTCUSD",1719094255335,2.12273569,64382.0,64381.0,0.12911504]
["bitfinex","BTCUSD",1719094255515,2.53385318,64382.0,64381.0,0.12911504]
["bitfinex","BTCUSD",1719094255767,2.56826287,64382.0,64381.0,0.12911504]
["bitfinex","BTCUSD",1719094256387,2.15814874,64382.0,64381.0,0.12911504]
["bitfinex","BTCUSD",1719094256588,2.53445555,64382.0,64381.0,0.12911504]
["bitfinex","BTCUSD",1719094256792,2.56886524,64382.0,64381.0,0.12911504]
["bitfinex","BTCUSD",1719094257402,2.45403024,64382.0,64381.0,0.12911504]
["bitfinex","BTCUSD",1719094258059,2.188837,64382.0,64381.0,0.12911504]
["bitfinex","BTCUSD",1719094258251,2.41946388,64382.0,64381.0,0.12911504]
["bitfinex","BTCUSD",1719094258452,2.45387357,64382.0,64381.0,0.12911504]
["bitfinex","BTCUSD",1719094260229,2.00790069,64382.0,64381.0,0.12911504]
["bitfinex","BTCUSD",1719094260705,2.23735028,64382.0,64381.0,0.12911504]
["bitfinex","BTCUSD",1719094261004,2.38346861,64382.0,64381.0,0.12911504]
["bitfinex","BTCUSD",1719094261204,2.45435148,64382.0,64381.0,0.12911504]
["bitfinex","BTCUSD",1719094261365,2.22490189,64382.0,64381.0,0.12911504]
["bitfinex","BTCUSD",1719094261545,2.45435141,64382.0,64381.0,0.12911504]
["bitfinex","BTCUSD",1719094261747,2.23735021,64382.0,64381.0,0.12911504]
["bitfinex","BTCUSD",1719094262148,2.38325771,64382.0,64381.0,0.12911504]
["bitfinex","BTCUSD",1719094262693,2.28801905,64382.0,64381.0,0.12911504]
["bitfinex","BTCUSD",1719094262895,2.34001905,64382.0,64381.0,0.12911504]
["bitfinex","BTCUSD",1719094263682,2.34034822,64382.0,64381.0,0.12911504]
["bitfinex","BTCUSD",1719094266370,2.34021469,64382.0,64381.0,0.12911504]
["bitfinex","BTCUSD",1719094267403,2.68554069,64382.0,64381.0,0.12911504]
["bitfinex","BTCUSD",1719094269116,2.68554069,64382.0,64381.0,0.087935]
["bitfinex","BTCUSD",1719094269482,2.68600477,64382.0,64381.0,0.087935]
["bitfinex","BTCUSD",1719094272650,2.6851132,64382.0,64381.0,0.087935]
["bitfinex","BTCUSD",1719094275841,2.68492863,64382.0,64381.0,0.087935]
["bitfinex","BTCUSD",1719094276237,2.61147563,64382.0,64381.0,0.087935]
["bitfinex","BTCUSD",1719094277455,2.60085763,64382.0,64381.0,0.087935]
["bitfinex","BTCUSD",1719094277901,2.56210363,64382.0,64381.0,0.087935]
["bitfinex","BTCUSD",1719094278101,2.53140363,64382.0,64381.0,0.087935]
["bitfinex","BTCUSD",1719094278505,2.30495463,64382.0,64381.0,0.087935]
["bitfinex","BTCUSD",1719094278710,2.36603163,64382.0,64381.0,0.087935]
["bitfinex","BTCUSD",1719094278933,2.36667202,64382.0,64381.0,0.087935]
["bitfinex","BTCUSD",1719094279091,2.34667202,64382.0,64381.0,0.087935]
["bitfinex","BTCUSD",1719094279290,2.35216247,64382.0,64381.0,0.087935]
["bitfinex","BTCUSD",1719094279807,2.37216247,64382.0,64381.0,0.087935]
["bitfinex","BTCUSD",1719094280217,2.37216333,64382.0,64381.0,0.087935]
["bitfinex","BTCUSD",1719094281921,2.37231039,64382.0,64381.0,0.087935]
["bitfinex","BTCUSD",1719094282326,2.44853939,64382.0,64381.0,0.087935]
["bitfinex","BTCUSD",1719094283718,2.42853939,64382.0,64381.0,0.087935]
["bitfinex","BTCUSD",1719094284040,2.44853939,64382.0,64381.0,0.087935]
["bitfinex","BTCUSD",1719094284949,2.37653939,64382.0,64381.0,0.087935]
["bitfinex","BTCUSD",1719094285152,2.37617708,64382.0,64381.0,0.087935]
["bitfinex","BTCUSD",1719094285393,2.4487225,64382.0,64381.0,0.087935]
["bitfinex","BTCUSD",1719094285560,2.21926106,64382.0,64381.0,0.087935]
["bitfinex","BTCUSD",1719094286205,2.4487225,64382.0,64381.0,0.087935]
["bitfinex","BTCUSD",1719094287178,2.21926106,64382.0,64381.0,0.087935]
["bitfinex","BTCUSD",1719094288315,2.22037761,64382.0,64381.0,0.087935]
["bitfinex","BTCUSD",1719094289086,2.44984571,64382.0,64381.0,0.087935]
["bitfinex","BTCUSD",1719094289286,2.22037761,64382.0,64381.0,0.087935]
["bitfinex","BTCUSD",1719094289528,2.44984571,64382.0,64381.0,0.087935]
["bitfinex","BTCUSD",1719094291324,1.99739669,64382.0,64381.0,0.087935]
["bitfinex","BTCUSD",1719094291498,2.41510609,64382.0,64381.0,0.087935]
["bitfinex","BTCUSD",1719094291704,2.22004661,64382.0,64381.0,0.087935]
["bitfinex","BTCUSD",1719094292755,2.44951578,64382.0,64381.0,0.087935]
["bitfinex","BTCUSD",1719094293141,2.22004661,64382.0,64381.0,0.087935]
["bitfinex","BTCUSD",1719094293927,2.20004661,64382.0,64381.0,0.087935]
["bitfinex","BTCUSD",1719094294825,2.44951283,64382.0,64381.0,0.087935]
["bitfinex","BTCUSD",1719094295800,2.22004661,64382.0,64381.0,0.087935]
["bitfinex","BTCUSD",1719094296778,2.22004661,64382.0,64381.0,0.000935]
["bitfinex","BTCUSD",1719094297606,2.44988583,64382.0,64381.0,0.000935]
["bitfinex","BTCUSD",1719094297832,2.42988583,64382.0,64381.0,0.000935]
["bitfinex","BTCUSD",1719094298170,2.20043018,64382.0,64381.0,0.000935]
["bitfinex","BTCUSD",1719094298371,2.42988583,64382.0,64381.0,0.000935]
["bitfinex","BTCUSD",1719094298824,1.087275,64381.0,64380.0,0.05920961]
["bitfinex","BTCUSD",1719094298999,2.14366641,64381.0,64380.0,0.05920961]
["bitfinex","BTCUSD",1719094299364,2.12366641,64381.0,64380.0,0.05920961]
["bitfinex","BTCUSD",1719094299557,2.12366641,64381.0,64380.0,0.04252961]
["bitfinex","BTCUSD",1719094300176,2.19001018,64381.0,64380.0,0.04252961]
["bitfinex","BTCUSD",1719094300371,2.17946818,64381.0,64380.0,0.03972961]
["bitfinex","BTCUSD",1719094300610,2.3050022,64381.0,64380.0,0.03972961]
["bitfinex","BTCUSD",1719094300973,2.49586874,64381.0,64380.0,0.001]
["bitfinex","BTCUSD",1719094301176,1.087292,64380.0,64379.0,0.0774]
["bitfinex","BTCUSD",1719094301395,2.06183884,64380.0,64379.0,0.0774]
["bitfinex","BTCUSD",1719094301764,2.09409306,64380.0,64379.0,0.0774]
["bitfinex","BTCUSD",1719094302089,2.20618896,64380.0,64379.0,0.0774]
["bitfinex","BTCUSD",1719094302536,2.12217896,64380.0,64379.0,0.0774]
["bitfinex","BTCUSD",1719094302743,2.11663696,64380.0,64379.0,0.0774]
["bitfinex","BTCUSD",1719094303313,2.42729196,64380.0,64379.0,0.0774]
["bitfinex","BTCUSD",1719094303775,2.42720696,64380.0,64379.0,0.0774]
["bitfinex","BTCUSD",1719094303977,2.33908674,64380.0,64373.0,0.200935]
["bitfinex","BTCUSD",1719094304222,2.33908674,64380.0,64373.0,0.000935]
["bitfinex","BTCUSD",1719094304223,1.45001,64377.0,64373.0,0.000935]
["bitfinex","BTCUSD",1719094304537,1.087376,64375.0,64374.0,0.08342929]
["bitfinex","BTCUSD",1719094304779,2.34138079,64375.0,64374.0,0.08342929]
["bitfinex","BTCUSD",1719094304978,2.28535048,64375.0,64374.0,0.08342929]
["bitfinex","BTCUSD",1719094305344,2.37773975,64375.0,64374.0,0.08342929]
["bitfinex","BTCUSD",1719094305726,2.39773975,64375.0,64374.0,0.08342929]
["bitfinex","BTCUSD",1719094306095,2.39773975,64375.0,64374.0,0.08542929]
["bitfinex","BTCUSD",1719094306963,2.39761061,64375.0,64374.0,0.08542929]
["bitfinex","BTCUSD",1719094307750,2.39761061,64375.0,64374.0,0.08742929]
["bitfinex","BTCUSD",1719094308630,2.39761061,64375.0,64374.0,0.08542929]
["bitfinex","BTCUSD",1719094308844,2.39761061,64375.0,64374.0,0.08342929]
["bitfinex","BTCUSD",1719094309044,2.40261061,64375.0,64374.0,0.08342929]
["bitfinex","BTCUSD",1719094309267,2.40861061,64375.0,64374.0,0.08442929]
["bitfinex","BTCUSD",1719094310071,2.18563669,64375.0,64374.0,0.08442929]
["bitfinex","BTCUSD",1719094310269,2.40641085,64375.0,64374.0,0.08442929]
["bitfinex","BTCUSD",1719094311124,2.40641085,64375.0,64374.0,0.00132929]
["bitfinex","BTCUSD",1719094312980,2.40822508,64375.0,64374.0,0.00132929]
["bitfinex","BTCUSD",1719094315968,2.18563669,64375.0,64374.0,0.00132929]
["bitfinex","BTCUSD",1719094316114,2.46055153,64375.0,64374.0,0.00132929]
["bitfinex","BTCUSD",1719094316915,2.46055153,64375.0,64374.0,0.08442929]
["bitfinex","BTCUSD",1719094317444,2.14987253,64375.0,64374.0,0.08442929]
["bitfinex","BTCUSD",1719094318777,2.03774157,64375.0,64374.0,0.08442929]
["bitfinex","BTCUSD",1719094318982,2.06596978,64375.0,64374.0,0.08442929]
["bitfinex","BTCUSD",1719094319188,2.17867189,64375.0,64374.0,0.08442929]
["bitfinex","BTCUSD",1719094319398,2.17895215,64375.0,64374.0,0.08442929]
["bitfinex","BTCUSD",1719094319809,2.24120215,64375.0,64374.0,0.08442929]
["bitfinex","BTCUSD",1719094320980,2.24083396,64375.0,64374.0,0.08442929]
["bitfinex","BTCUSD",1719094321544,2.24092099,64375.0,64374.0,0.08442929]
["bitfinex","BTCUSD",1719094322537,2.64095799,64375.0,64374.0,0.08442929]
["bitfinex","BTCUSD",1719094323401,2.57690599,64375.0,64374.0,0.08442929]
["bitfinex","BTCUSD",1719094323619,2.58528399,64375.0,64374.0,0.08442929]
["bitfinex","BTCUSD",1719094323813,2.58516919,64375.0,64374.0,0.08442929]
["bitfinex","BTCUSD",1719094324708,2.47390143,64375.0,64374.0,0.08442929]
["bitfinex","BTCUSD",1719094324920,2.58462196,64375.0,64374.0,0.08442929]
["bitfinex","BTCUSD",1719094325278,2.3617989,64375.0,64374.0,0.08442929]
["bitfinex","BTCUSD",1719094325482,2.58465182,64375.0,64374.0,0.08442929]
["bitfinex","BTCUSD",1719094326128,2.55024213,64375.0,64374.0,0.08442929]
["bitfinex","BTCUSD",1719094326330,2.58431548,64375.0,64374.0,0.08442929]
["bitfinex","BTCUSD",1719094326536,2.58431522,64375.0,64374.0,0.08442929]
["bitfinex","BTCUSD",1719094326764,2.58431522,64375.0,64374.0,0.15242929]
["bitfinex","BTCUSD",1719094327756,2.54995116,64375.0,64374.0,0.15242929]
["bitfinex","BTCUSD",1719094327912,2.55007947,64375.0,64374.0,0.15242929]
["bitfinex","BTCUSD",1719094328117,1.99508947,64375.0,64374.0,0.15242929]
["bitfinex","BTCUSD",1719094328314,2.01508947,64375.0,64374.0,0.15242929]
["bitfinex","BTCUSD",1719094328812,1.94308947,64375.0,64374.0,0.15242929]
["bitfinex","BTCUSD",1719094329012,2.01508947,64375.0,64374.0,0.15242929]
["bitfinex","BTCUSD",1719094329218,1.90302636,64375.0,64374.0,0.15242929]
["bitfinex","BTCUSD",1719094330310,1.88302636,64375.0,64374.0,0.15242929]
["bitfinex","BTCUSD",1719094330608,1.84077636,64375.0,64374.0,0.15242929]
["bitfinex","BTCUSD",1719094330730,1.90302536,64375.0,64374.0,0.15242929]
["bitfinex","BTCUSD",1719094330929,1.79239821,64375.0,64374.0,0.15242929]
["bitfinex","BTCUSD",1719094331171,1.90338377,64375.0,64374.0,0.15242929]
["bitfinex","BTCUSD",1719094334053,1.90333085,64375.0,64374.0,0.15242929]
["bitfinex","BTCUSD",1719094334253,1.88333085,64375.0,64374.0,0.15242929]
["bitfinex","BTCUSD",1719094334655,2.34048985,64375.0,64374.0,0.15242929]
["bitfinex","BTCUSD",1719094334931,2.31902085,64375.0,64374.0,0.15242929]
["bitfinex","BTCUSD",1719094335091,2.30267585,64375.0,64374.0,0.15242929]
["bitfinex","BTCUSD",1719094335501,2.4148704,64375.0,64374.0,0.15242929]
["bitfinex","BTCUSD",1719094335700,2.3526214,64375.0,64374.0,0.15242929]
["bitfinex","BTCUSD",1719094337104,2.14949421,64375.0,64374.0,0.15242929]
["bitfinex","BTCUSD",1719094337447,2.37265266,64375.0,64374.0,0.15242929]
["bitfinex","BTCUSD",1719094337644,2.30885866,64375.0,64374.0,0.15242929]
["bitfinex","BTCUSD",1719094337837,2.29831666,64375.0,64374.0,0.15242929]
["bitfinex","BTCUSD",1719094339647,2.25249066,64375.0,64374.0,0.15242929]
["bitfinex","BTCUSD",1719094339844,2.04942966,64375.0,64374.0,0.15242929]
["bitfinex","BTCUSD",1719094340267,1.97658725,64375.0,64374.0,0.15242929]
["bitfinex","BTCUSD",1719094340466,2.06965127,64375.0,64374.0,0.15242929]
["bitfinex","BTCUSD",1719094341565,1.95738127,64375.0,64374.0,0.15242929]
["bitfinex","BTCUSD",1719094342542,1.9926134,64375.0,64374.0,0.15242929]
["bitfinex","BTCUSD",1719094342758,1.95823127,64375.0,64374.0,0.15242929]
["bitfinex","BTCUSD",1719094343127,1.95823127,64375.0,64374.0,0.08392929]
["bitfinex","BTCUSD",1719094343329,2.07052837,64375.0,64374.0,0.08392929]
["bitfinex","BTCUSD",1719094343537,2.10491331,64375.0,64374.0,0.08392929]
["bitfinex","BTCUSD",1719094344660,1.99263497,64375.0,64374.0,0.08392929]
["bitfinex","BTCUSD",1719094346429,2.06679063,64375.0,64374.0,0.08392929]
["bitfinex","BTCUSD",1719094346602,2.03280833,64375.0,64374.0,0.08392929]
["bitfinex","BTCUSD",1719094346818,2.08480833,64375.0,64374.0,0.08392929]
["bitfinex","BTCUSD",1719094347011,2.10480833,64375.0,64374.0,0.08392929]
["bitfinex","BTCUSD",1719094347774,1.99256122,64375.0,64374.0,0.08392929]
["bitfinex","BTCUSD",1719094349503,2.10533225,64375.0,64374.0,0.08392929]
["bitfinex","BTCUSD",1719094349884,2.10533233,64375.0,64374.0,0.08392929]
["bitfinex","BTCUSD",1719094351066,2.10570701,64375.0,64374.0,0.08392929]
["bitfinex","BTCUSD",1719094351891,2.05370701,64375.0,64374.0,0.08392929]
["bitfinex","BTCUSD",1719094352072,2.05186401,64375.0,64374.0,0.08392929]
["bitfinex","BTCUSD",1719094352275,1.93934798,64375.0,64374.0,0.08392929]
["bitfinex","BTCUSD",1719094352484,1.88734798,64375.0,64374.0,0.08392929]
["bitfinex","BTCUSD",1719094352652,2.02081071,64375.0,64374.0,0.08392929]
["bitfinex","BTCUSD",1719094352859,2.05519565,64375.0,64374.0,0.08392929]
["bitfinex","BTCUSD",1719094353834,1.56137165,64375.0,64374.0,0.08392929]
["bitfinex","BTCUSD",1719094354040,1.92523994,64375.0,64374.0,0.08392929]
["bitfinex","BTCUSD",1719094354259,1.95962488,64375.0,64374.0,0.08392929]
["bitfinex","BTCUSD",1719094354631,1.94138488,64375.0,64374.0,0.08392929]
["bitfinex","BTCUSD",1719094355587,1.82736515,64375.0,64374.0,0.08392929]
["bitfinex","BTCUSD",1719094355787,2.02073955,64375.0,64374.0,0.08392929]
["bitfinex","BTCUSD",1719094356022,2.05512449,64375.0,64374.0,0.08392929]
["bitfinex","BTCUSD",1719094356228,1.94434949,64375.0,64374.0,0.14922929]
["bitfinex","BTCUSD",1719094356740,1.92434949,64375.0,64374.0,0.14922929]
["bitfinex","BTCUSD",1719094356899,1.94434949,64375.0,64374.0,0.14922929]
["bitfinex","BTCUSD",1719094357270,1.83076888,64375.0,64374.0,0.14922929]
["bitfinex","BTCUSD",1719094357382,1.79638394,64375.0,64374.0,0.14922929]
["bitfinex","BTCUSD",1719094358800,1.79601889,64375.0,64374.0,0.14922929]
["bitfinex","BTCUSD",1719094362027,1.79659029,64375.0,64374.0,0.14922929]
["bitfinex","BTCUSD",1719094362370,1.7965902,64375.0,64374.0,0.14922929]
["bitfinex","BTCUSD",1719094363589,1.79705196,64375.0,64374.0,0.14922929]
["bitfinex","BTCUSD",1719094363822,1.7896669,64375.0,64374.0,0.14922929]
["bitfinex","BTCUSD",1719094364216,1.75528196,64375.0,64374.0,0.14922929]
["bitfinex","BTCUSD",1719094365202,1.75528991,64375.0,64374.0,0.14922929]
["bitfinex","BTCUSD",1719094366174,1.61520191,64375.0,64374.0,0.14922929]
["bitfinex","BTCUSD",1719094366743,1.57996391,64375.0,64374.0,0.14922929]
["bitfinex","BTCUSD",1719094367496,1.52796391,64375.0,64374.0,0.14922929]
["bitfinex","BTCUSD",1719094367744,1.57996391,64375.0,64374.0,0.14922929]
["bitfinex","BTCUSD",1719094368251,1.46510921,64375.0,64374.0,0.14922929]
["bitfinex","BTCUSD",1719094368401,1.58018125,64375.0,64374.0,0.14922929]
["bitfinex","BTCUSD",1719094369095,1.60930459,64375.0,64374.0,0.14922929]
["bitfinex","BTCUSD",1719094369292,1.39164959,64375.0,64374.0,0.14922929]
["bitfinex","BTCUSD",1719094369542,1.60784359,64375.0,64374.0,0.14922929]
["bitfinex","BTCUSD",1719094369938,1.57078759,64375.0,64374.0,0.14922929]
["bitfinex","BTCUSD",1719094370201,1.64134659,64375.0,64374.0,0.14922929]
["bitfinex","BTCUSD",1719094371242,1.52627455,64375.0,64374.0,0.14922929]
["bitfinex","BTCUSD",1719094371473,1.56858244,64375.0,64374.0,0.14922929]
["bitfinex","BTCUSD",1719094373968,1.51658244,64375.0,64374.0,0.14922929]
["bitfinex","BTCUSD",1719094374167,1.56858244,64375.0,64374.0,0.14922929]
["bitfinex","BTCUSD",1719094374464,1.56858904,64375.0,64374.0,0.14922929]
["bitfinex","BTCUSD",1719094375209,1.25791004,64375.0,64374.0,0.14922929]
["bitfinex","BTCUSD",1719094377506,1.14022155,64375.0,64374.0,0.14922929]
["bitfinex","BTCUSD",1719094377659,1.35571529,64375.0,64374.0,0.14922929]
["bitfinex","BTCUSD",1719094379244,1.27803829,64375.0,64374.0,0.14922929]
["bitfinex","BTCUSD",1719094380239,1.25040829,64375.0,64374.0,0.14922929]
["bitfinex","BTCUSD",1719094380659,1.25042484,64375.0,64374.0,0.14922929]
["bitfinex","BTCUSD",1719094381976,1.23991884,64375.0,64374.0,0.14922929]
["bitfinex","BTCUSD",1719094383081,1.23928048,64375.0,64374.0,0.14922929]
["bitfinex","BTCUSD",1719094384891,1.18728048,64375.0,64374.0,0.14922929]
["bitfinex","BTCUSD",1719094385091,1.23928048,64375.0,64374.0,0.14922929]
["bitfinex","BTCUSD",1719094386082,1.12222455,64375.0,64374.0,0.14922929]
["bitfinex","BTCUSD",1719094386283,1.23925403,64375.0,64374.0,0.14922929]
["bitfinex","BTCUSD",1719094389192,1.23645403,64375.0,64374.0,0.14922929]
["bitfinex","BTCUSD",1719094390138,1.21645403,64375.0,64374.0,0.14922929]
["bitfinex","BTCUSD",1719094392017,1.52308803,64375.0,64374.0,0.14922929]
["bitfinex","BTCUSD",1719094392222,1.34662655,64375.0,64374.0,0.14922929]
["bitfinex","BTCUSD",1719094392397,1.46099737,64375.0,64374.0,0.14922929]
["bitfinex","BTCUSD",1719094392728,1.46099793,64375.0,64374.0,0.14922929]
["bitfinex","BTCUSD",1719094393303,1.27653559,64375.0,64374.0,0.14922929]
["bitfinex","BTCUSD",1719094393707,1.2764491,64375.0,64374.0,0.14922929]
["bitfinex","BTCUSD",1719094393884,1.4317881,64375.0,64374.0,0.14922929]
["bitfinex","BTCUSD",1719094395316,1.31750321,64375.0,64374.0,0.14922929]
["bitfinex","BTCUSD",1719094395525,1.43177915,64375.0,64374.0,0.14922929]
["bitfinex","BTCUSD",1719094395872,1.45177915,64375.0,64374.0,0.14922929]
["bitfinex","BTCUSD",1719094396615,1.43177915,64375.0,64374.0,0.14922929]
["bitfinex","BTCUSD",1719094398480,1.33798227,64375.0,64374.0,0.14922929]
["bitfinex","BTCUSD",1719094401499,1.33791507,64375.0,64374.0,0.14922929]
["bitfinex","BTCUSD",1719094403750,1.31673007,64375.0,64374.0,0.14922929]
["bitfinex","BTCUSD",1719094404563,1.20526721,64375.0,64374.0,0.14922929]
["bitfinex","BTCUSD",1719094404799,1.33671741,64375.0,64374.0,0.14922929]
["bitfinex","BTCUSD",1719094404918,1.31671741,64375.0,64374.0,0.14922929]
["bitfinex","BTCUSD",1719094405120,1.33671741,64375.0,64374.0,0.14922929]
["bitfinex","BTCUSD",1719094405526,1.31671741,64375.0,64374.0,0.14922929]
["bitfinex","BTCUSD",1719094405891,1.08022541,64375.0,64374.0,0.14922929]
["bitfinex","BTCUSD",1719094406056,1.40398041,64375.0,64374.0,0.14922929]
["bitfinex","BTCUSD",1719094406680,1.34174841,64375.0,64374.0,0.14922929]
["bitfinex","BTCUSD",1719094407665,1.23029821,64375.0,64374.0,0.14922929]
["bitfinex","BTCUSD",1719094407865,1.34166854,64375.0,64374.0,0.14922929]
["bitfinex","BTCUSD",1719094410816,1.30344205,64375.0,64374.0,0.14922929]
["bitfinex","BTCUSD",1719094411026,1.34156892,64375.0,64374.0,0.14922929]
["bitfinex","BTCUSD",1719094411970,1.31653792,64375.0,64374.0,0.14922929]
["bitfinex","BTCUSD",1719094413655,1.08004592,64375.0,64374.0,0.14922929]
["bitfinex","BTCUSD",1719094413825,1.34017492,64375.0,64374.0,0.14922929]
["bitfinex","BTCUSD",1719094414052,1.34050106,64375.0,64374.0,0.14922929]
["bitfinex","BTCUSD",1719094416961,1.22890421,64375.0,64374.0,0.14922929]
["bitfinex","BTCUSD",1719094417135,1.34021987,64375.0,64374.0,0.14922929]
["bitfinex","BTCUSD",1719094417339,1.22890421,64375.0,64374.0,0.14922929]
["bitfinex","BTCUSD",1719094417534,1.34007306,64375.0,64374.0,0.14922929]
["bitfinex","BTCUSD",1719094418507,1.340066,64375.0,64374.0,0.14922929]
["bitfinex","BTCUSD",1719094423248,1.22890421,64375.0,64374.0,0.14922929]
["bitfinex","BTCUSD",1719094423422,1.34008942,64375.0,64374.0,0.14922929]
["bitfinex","BTCUSD",1719094426364,1.22890421,64375.0,64374.0,0.14922929]
["bitfinex","BTCUSD",1719094426532,1.34009009,64375.0,64374.0,0.14922929]
["bitfinex","BTCUSD",1719094429489,1.26698778,64375.0,64374.0,0.14922929]
["bitfinex","BTCUSD",1719094429661,1.34008306,64375.0,64374.0,0.14922929]
["bitfinex","BTCUSD",1719094432629,1.45030279,64375.0,64374.0,0.14922929]
["bitfinex","BTCUSD",1719094434536,1.30331579,64375.0,64374.0,0.14922929]
["bitfinex","BTCUSD",1719094435788,1.19214221,64375.0,64374.0,0.14922929]
["bitfinex","BTCUSD",1719094435918,1.30330362,64375.0,64374.0,0.14922929]
["bitfinex","BTCUSD",1719094436119,1.19214221,64375.0,64374.0,0.14922929]
["bitfinex","BTCUSD",1719094436321,1.3033036,64375.0,64374.0,0.14922929]
["bitfinex","BTCUSD",1719094437246,1.30336851,64375.0,64374.0,0.14922929]
["bitfinex","BTCUSD",1719094439094,1.3033887,64375.0,64374.0,0.14922929]
["bitfinex","BTCUSD",1719094441345,1.17119621,64375.0,64374.0,0.14922929]
["bitfinex","BTCUSD",1719094441507,1.23682095,64375.0,64374.0,0.14922929]
["bitfinex","BTCUSD",1719094443925,1.12537021,64375.0,64374.0,0.14922929]
["bitfinex","BTCUSD",1719094444123,1.23700673,64375.0,64374.0,0.14922929]
["bitfinex","BTCUSD",1719094444539,1.23700669,64375.0,64374.0,0.14922929]
["bitfinex","BTCUSD",1719094444759,1.18500669,64375.0,64374.0,0.14922929]
["bitfinex","BTCUSD",1719094445418,0.40705369,64375.0,64374.0,0.14922929]
["bitfinex","BTCUSD",1719094445821,0.45905369,64375.0,64374.0,0.14922929]
["bitfinex","BTCUSD",1719094446311,0.40705369,64375.0,64374.0,0.14922929]
["bitfinex","BTCUSD",1719094446533,0.76973269,64375.0,64374.0,0.14922929]
["bitfinex","BTCUSD",1719094447549,0.77728818,64375.0,64374.0,0.14922929]
["bitfinex","BTCUSD",1719094447696,0.89203918,64375.0,64374.0,0.14922929]
["bitfinex","BTCUSD",1719094449763,0.77728818,64375.0,64374.0,0.14922929]
["bitfinex","BTCUSD",1719094449983,0.72528818,64375.0,64374.0,0.14922929]
["bitfinex","BTCUSD",1719094450284,0.77728818,64375.0,64374.0,0.14922929]
["bitfinex","BTCUSD",1719094451491,0.89867418,64375.0,64374.0,0.14922929]
["bitfinex","BTCUSD",1719094452473,0.84667418,64375.0,64374.0,0.14922929]
["bitfinex","BTCUSD",1719094452677,0.89867418,64375.0,64374.0,0.14922929]
["bitfinex","BTCUSD",1719094453524,0.77948221,64375.0,64374.0,0.14922929]
["bitfinex","BTCUSD",1719094453850,0.89970824,64375.0,64374.0,0.14922929]
["bitfinex","BTCUSD",1719094454417,0.91970824,64375.0,64374.0,0.14922929]
["bitfinex","BTCUSD",1719094454797,0.91970824,64375.0,64374.0,0.1476685]
["bitfinex","BTCUSD",1719094455885,0.93278324,64375.0,64374.0,0.1476685]
["bitfinex","BTCUSD",1719094456057,0.91278324,64375.0,64374.0,0.1476685]
["bitfinex","BTCUSD",1719094459660,0.79255721,64375.0,64374.0,0.1476685]
["bitfinex","BTCUSD",1719094459826,0.79255721,64375.0,64374.0,0.1464685]
["bitfinex","BTCUSD",1719094459827,0.90856379,64375.0,64374.0,0.1464685]
["bitfinex","BTCUSD",1719094460066,0.79255721,64375.0,64374.0,0.1464685]
["bitfinex","BTCUSD",1719094460255,0.90854779,64375.0,64374.0,0.1464685]
["bitfinex","BTCUSD",1719094461464,0.79255721,64375.0,64374.0,0.1464685]
["bitfinex","BTCUSD",1719094461684,0.90857908,64375.0,64374.0,0.1464685]
["bitfinex","BTCUSD",1719094461929,0.90857908,64375.0,64374.0,0.1453685]
["bitfinex","BTCUSD",1719094466944,0.83736108,64375.0,64374.0,0.1453685]
["bitfinex","BTCUSD",1719094467149,0.88936108,64375.0,64374.0,0.1453685]
["bitfinex","BTCUSD",1719094468350,0.88936108,64375.0,64374.0,0.1463035]
["bitfinex","BTCUSD",1719094469124,0.89258635,64375.0,64374.0,0.1463035]
["bitfinex","BTCUSD",1719094469968,0.84058635,64375.0,64374.0,0.1463035]
["bitfinex","BTCUSD",1719094470178,0.89258635,64375.0,64374.0,0.1463035]
["bitfinex","BTCUSD",1719094471321,0.57266008,64375.0,64374.0,0.1463035]
["bitfinex","BTCUSD",1719094472062,0.72799908,64375.0,64374.0,0.1463035]
["bitfinex","BTCUSD",1719094472278,0.7556875,64375.0,64374.0,0.1463035]
["bitfinex","BTCUSD",1719094473193,0.7036875,64375.0,64374.0,0.1463035]
["bitfinex","BTCUSD",1719094473422,0.8556875,64375.0,64374.0,0.1463035]
["bitfinex","BTCUSD",1719094475287,0.85592754,64375.0,64374.0,0.1463035]
["bitfinex","BTCUSD",1719094478116,0.73631684,64375.0,64374.0,0.1463035]
["bitfinex","BTCUSD",1719094478473,0.8533078,64375.0,64374.0,0.1463035]
["bitfinex","BTCUSD",1719094481272,0.73631684,64375.0,64374.0,0.1463035]
["bitfinex","BTCUSD",1719094481416,0.85325558,64375.0,64374.0,0.1463035]
["bitfinex","BTCUSD",1719094483535,0.86431658,64375.0,64374.0,0.1463035]
["bitfinex","BTCUSD",1719094484413,0.74737784,64375.0,64374.0,0.1463035]
["bitfinex","BTCUSD",1719094484618,0.86421775,64375.0,64374.0,0.1463035]
["bitfinex","BTCUSD",1719094484738,0.74737784,64375.0,64374.0,0.1463035]
["bitfinex","BTCUSD",1719094484946,0.86421775,64375.0,64374.0,0.1463035]
["bitfinex","BTCUSD",1719094485598,0.81221775,64375.0,64374.0,0.1463035]
["bitfinex","BTCUSD",1719094485757,0.86421775,64375.0,64374.0,0.1463035]
["bitfinex","BTCUSD",1719094485963,0.86430245,64375.0,64374.0,0.1463035]
["bitfinex","BTCUSD",1719094486587,0.84966045,64375.0,64374.0,0.1463035]
["bitfinex","BTCUSD",1719094487109,0.79766045,64375.0,64374.0,0.1463035]
["bitfinex","BTCUSD",1719094487314,0.84966045,64375.0,64374.0,0.1463035]
["bitfinex","BTCUSD",1719094487523,0.73273584,64375.0,64374.0,0.1463035]
["bitfinex","BTCUSD",1719094487724,0.85018728,64375.0,64374.0,0.1463035]
["bitfinex","BTCUSD",1719094493846,0.77980684,64375.0,64374.0,0.1463035]
["bitfinex","BTCUSD",1719094494063,0.94899226,64375.0,64374.0,0.1463035]
["bitfinex","BTCUSD",1719094494618,0.66282232,64375.0,64374.0,0.1463035]
["bitfinex","BTCUSD",1719094494846,0.97350132,64375.0,64374.0,0.1463035]
["bitfinex","BTCUSD",1719094496926,0.89747222,64375.0,64374.0,0.1463035]
["bitfinex","BTCUSD",1719094497043,0.97332143,64375.0,64374.0,0.1463035]
["bitfinex","BTCUSD",1719094497740,0.92132143,64375.0,64374.0,0.1463035]
["bitfinex","BTCUSD",1719094498149,0.97332143,64375.0,64374.0,0.1463035]
["bitfinex","BTCUSD",1719094500021,0.8563159,64375.0,64374.0,0.1463035]
["bitfinex","BTCUSD",1719094500231,1.0493808,64375.0,64374.0,0.1463035]
["bitfinex","BTCUSD",1719094500557,1.0904857,64375.0,64374.0,0.1463035]
["bitfinex","BTCUSD",1719094501611,1.0913357,64375.0,64374.0,0.1463035]
["bitfinex","BTCUSD",1719094503347,1.03838159,64375.0,64374.0,0.1463035]
["bitfinex","BTCUSD",1719094503590,1.09038159,64375.0,64374.0,0.1463035]
["bitfinex","BTCUSD",1719094504142,1.09139043,64375.0,64374.0,0.1463035]
["bitfinex","BTCUSD",1719094505563,0.9733758,64375.0,64374.0,0.1463035]
["bitfinex","BTCUSD",1719094505883,1.09153114,64375.0,64374.0,0.1463035]
["bitfinex","BTCUSD",1719094508600,0.9733758,64375.0,64374.0,0.1463035]
["bitfinex","BTCUSD",1719094508802,1.09164815,64375.0,64374.0,0.1463035]
["bitfinex","BTCUSD",1719094511735,1.0914218,64375.0,64374.0,0.1463035]
["bitfinex","BTCUSD",1719094514736,1.0914218,64375.0,64374.0,0.000935]
["bitfinex","BTCUSD",1719094514737,0.9733758,64375.0,64374.0,0.000935]
["bitfinex","BTCUSD",1719094515063,1.09126905,64375.0,64374.0,0.000935]
["bitfinex","BTCUSD",1719094515592,1.09126905,64375.0,64374.0,0.094235]
["bitfinex","BTCUSD",1719094517222,0.97418415,64375.0,64374.0,0.094235]
["bitfinex","BTCUSD",1719094517424,0.97418415,64375.0,64374.0,0.000935]
["bitfinex","BTCUSD",1719094517627,0.8562909,64375.0,64374.0,0.000935]
["bitfinex","BTCUSD",1719094517965,0.97129423,64375.0,64374.0,0.000935]
["bitfinex","BTCUSD",1719094520698,0.8562909,64375.0,64374.0,0.000935]
["bitfinex","BTCUSD",1719094521216,0.97150295,64375.0,64374.0,0.000935]
["bitfinex","BTCUSD",1719094522243,0.97135053,64375.0,64374.0,0.000935]
["bitfinex","BTCUSD",1719094522623,0.76149253,64375.0,64374.0,0.000935]
["bitfinex","BTCUSD",1719094522825,1.24515253,64375.0,64374.0,0.000935]
["bitfinex","BTCUSD",1719094523884,1.1300929,64375.0,64374.0,0.000935]
["bitfinex","BTCUSD",1719094524071,1.24502775,64375.0,64374.0,0.000935]
["bitfinex","BTCUSD",1719094527072,1.2448787,64375.0,64374.0,0.000935]
["bitfinex","BTCUSD",1719094527759,1.2448787,64375.0,64374.0,0.094635]
["bitfinex","BTCUSD",1719094530084,1.1700376,64375.0,64374.0,0.094635]
["bitfinex","BTCUSD",1719094530290,1.28483461,64375.0,64374.0,0.094635]
["bitfinex","BTCUSD",1719094533295,1.28492505,64375.0,64374.0,0.094635]
["bitfinex","BTCUSD",1719094535935,0.80126505,64375.0,64374.0,0.094635]
["bitfinex","BTCUSD",1719094536200,0.6863776,64375.0,64374.0,0.094635]
["bitfinex","BTCUSD",1719094536406,1.29652635,64375.0,64374.0,0.094635]
["bitfinex","BTCUSD",1719094538108,1.25658165,64375.0,64374.0,0.094635]
["bitfinex","BTCUSD",1719094539490,1.2549052,64375.0,64374.0,0.094635]
["bitfinex","BTCUSD",1719094540559,1.5655842,64375.0,64374.0,0.094635]
["bitfinex","BTCUSD",1719094541753,1.5197572,64375.0,64374.0,0.094635]
["bitfinex","BTCUSD",1719094542652,1.52008125,64375.0,64374.0,0.094635]
["bitfinex","BTCUSD",1719094543102,1.4074419,64375.0,64374.0,0.094635]
["bitfinex","BTCUSD",1719094543334,1.52008123,64375.0,64374.0,0.094635]
["bitfinex","BTCUSD",1719094543538,1.48982323,64375.0,64374.0,0.094635]
["bitfinex","BTCUSD",1719094544073,1.48976037,64375.0,64374.0,0.094635]
["bitfinex","BTCUSD",1719094545251,1.43417537,64375.0,64374.0,0.094635]
["bitfinex","BTCUSD",1719094545746,1.43393527,64375.0,64374.0,0.094635]
["bitfinex","BTCUSD",1719094547690,1.34740027,64375.0,64374.0,0.094635]
["bitfinex","BTCUSD",1719094548120,1.39940027,64375.0,64374.0,0.094635]
["bitfinex","BTCUSD",1719094548791,1.40161609,64375.0,64374.0,0.094635]
["bitfinex","BTCUSD",1719094549901,1.34961609,64375.0,64374.0,0.094635]
["bitfinex","BTCUSD",1719094550105,1.40161609,64375.0,64374.0,0.094635]
["bitfinex","BTCUSD",1719094551738,1.2870639,64375.0,64374.0,0.094635]
["bitfinex","BTCUSD",1719094551945,1.40123586,64375.0,64374.0,0.094635]
["bitfinex","BTCUSD",1719094554510,1.34923586,64375.0,64374.0,0.094635]
["bitfinex","BTCUSD",1719094554703,1.40123586,64375.0,64374.0,0.094635]
["bitfinex","BTCUSD",1719094554867,1.2870639,64375.0,64374.0,0.094635]
["bitfinex","BTCUSD",1719094555060,1.40140007,64375.0,64374.0,0.094635]
["bitfinex","BTCUSD",1719094555486,1.40140007,64375.0,64374.0,0.09316035]
["bitfinex","BTCUSD",1719094557593,1.07144807,64375.0,64374.0,0.09316035]
["bitfinex","BTCUSD",1719094558002,1.4133019,64375.0,64374.0,0.09316035]
["bitfinex","BTCUSD",1719094558205,1.52739703,64375.0,64374.0,0.09316035]
["bitfinex","BTCUSD",1719094560792,1.52740939,64375.0,64374.0,0.09316035]
["bitfinex","BTCUSD",1719094563473,1.45291655,64375.0,64374.0,0.09316035]
["bitfinex","BTCUSD",1719094563716,1.47548953,64375.0,64374.0,0.09316035]
["bitfinex","BTCUSD",1719094563925,1.3613019,64375.0,64374.0,0.09316035]
["bitfinex","BTCUSD",1719094564122,1.46308396,64375.0,64374.0,0.09316035]
["bitfinex","BTCUSD",1719094564323,1.39586742,64375.0,64374.0,0.09316035]
["bitfinex","BTCUSD",1719094564521,1.41545357,64375.0,64374.0,0.09316035]
["bitfinex","BTCUSD",1719094564827,1.01924357,64375.0,64374.0,0.09316035]
["bitfinex","BTCUSD",1719094565094,1.15963157,64375.0,64374.0,0.09316035]
["bitfinex","BTCUSD",1719094565311,1.21263814,64375.0,64374.0,0.09316035]
["bitfinex","BTCUSD",1719094565938,1.21441804,64375.0,64374.0,0.09409535]
["bitfinex","BTCUSD",1719094566749,1.0974999,64375.0,64374.0,0.09409535]
["bitfinex","BTCUSD",1719094566928,1.21455252,64375.0,64374.0,0.09409535]
["bitfinex","BTCUSD",1719094569468,1.26023752,64375.0,64374.0,0.09409535]
["bitfinex","BTCUSD",1719094569792,1.18425645,64375.0,64374.0,0.09409535]
["bitfinex","BTCUSD",1719094570125,1.26026524,64375.0,64374.0,0.09409535]
["bitfinex","BTCUSD",1719094572882,1.1431849,64375.0,64374.0,0.09409535]
["bitfinex","BTCUSD",1719094573084,1.26012246,64375.0,64374.0,0.09409535]
["bitfinex","BTCUSD",1719094576148,1.26007201,64375.0,64374.0,0.09409535]
["bitfinex","BTCUSD",1719094578276,1.28007201,64375.0,64374.0,0.09409535]
["bitfinex","BTCUSD",1719094579398,1.27805139,64375.0,64374.0,0.09409535]
["bitfinex","BTCUSD",1719094580320,1.09197839,64375.0,64374.0,0.09409535]
["bitfinex","BTCUSD",1719094580527,1.55681439,64375.0,64374.0,0.09409535]
["bitfinex","BTCUSD",1719094580728,1.53681439,64375.0,64374.0,0.09409535]
["bitfinex","BTCUSD",1719094580947,1.55681439,64375.0,64374.0,0.09409535]
["bitfinex","BTCUSD",1719094581315,1.53684139,64375.0,64374.0,0.09409535]
["bitfinex","BTCUSD",1719094581869,1.49101439,64375.0,64374.0,0.09409535]
["bitfinex","BTCUSD",1719094581994,1.47101439,64375.0,64374.0,0.09409535]
["bitfinex","BTCUSD",1719094582198,1.45101439,64375.0,64374.0,0.09409535]
["bitfinex","BTCUSD",1719094582399,1.38277538,64375.0,64374.0,0.09409535]
["bitfinex","BTCUSD",1719094585323,1.2680549,64375.0,64374.0,0.09409535]
["bitfinex","BTCUSD",1719094585567,1.38281876,64375.0,64374.0,0.09409535]
["bitfinex","BTCUSD",1719094586964,1.38288914,64375.0,64374.0,0.09409535]
["bitfinex","BTCUSD",1719094588690,1.38286279,64375.0,64374.0,0.09409535]
["bitfinex","BTCUSD",1719094591784,1.38293663,64375.0,64374.0,0.09409535]
["bitfinex","BTCUSD",1719094597367,1.40192563,64375.0,64374.0,0.09409535]
["bitfinex","BTCUSD",1719094597944,1.40192298,64375.0,64374.0,0.09409535]
["bitfinex","BTCUSD",1719094600623,1.35265998,64375.0,64374.0,0.09409535]
["bitfinex","BTCUSD",1719094601152,1.35277182,64375.0,64374.0,0.09409535]
["bitfinex","BTCUSD",1719094604142,1.2377809,64375.0,64374.0,0.09409535]
["bitfinex","BTCUSD",1719094604308,1.35271158,64375.0,64374.0,0.09409535]
["bitfinex","BTCUSD",1719094606229,1.35271158,64375.0,64373.0,0.000935]
["bitfinex","BTCUSD",1719094606230,0.77671,64374.0,64373.0,0.000935]
["bitfinex","BTCUSD",1719094606434,0.486054,64370.0,64369.0,0.000935]
["bitfinex","BTCUSD",1719094606548,1.77433668,64370.0,64369.0,0.000935]
["bitfinex","BTCUSD",1719094606746,1.79433668,64370.0,64369.0,0.000935]
["bitfinex","BTCUSD",1719094607160,1.679406,64370.0,64369.0,0.000935]
["bitfinex","BTCUSD",1719094607362,1.77239713,64370.0,64369.0,0.000935]
["bitfinex","BTCUSD",1719094607556,1.659406,64370.0,64369.0,0.000935]
["bitfinex","BTCUSD",1719094607761,1.77239714,64370.0,64369.0,0.001935]
["bitfinex","BTCUSD",1719094607976,1.79239714,64370.0,64369.0,0.001935]
["bitfinex","BTCUSD",1719094608175,1.82678208,64370.0,64369.0,0.001935]
["bitfinex","BTCUSD",1719094608490,1.80678208,64370.0,64369.0,0.001935]
["bitfinex","BTCUSD",1719094608692,1.679406,64370.0,64369.0,0.001935]
["bitfinex","BTCUSD",1719094608924,1.7923888,64370.0,64369.0,0.001935]
["bitfinex","BTCUSD",1719094609297,1.7723888,64370.0,64369.0,0.001935]
["bitfinex","BTCUSD",1719094609636,1.7923888,64370.0,64369.0,0.001935]
["bitfinex","BTCUSD",1719094610015,1.7923888,64370.0,64369.0,0.002935]
["bitfinex","BTCUSD",1719094610227,1.7403888,64370.0,64369.0,0.002935]
["bitfinex","BTCUSD",1719094610401,1.61241085,64370.0,64369.0,0.002935]
["bitfinex","BTCUSD",1719094611433,1.63241085,64370.0,64369.0,0.002935]
["bitfinex","BTCUSD",1719094612768,1.61241085,64370.0,64369.0,0.002935]
["bitfinex","BTCUSD",1719094613212,1.63241085,64370.0,64369.0,0.002935]
["bitfinex","BTCUSD",1719094613338,1.518357,64370.0,64369.0,0.002935]
["bitfinex","BTCUSD",1719094613540,1.63526439,64370.0,64369.0,0.002935]
["bitfinex","BTCUSD",1719094613740,1.63483539,64370.0,64369.0,0.002935]
["bitfinex","BTCUSD",1719094613984,1.65483539,64370.0,64369.0,0.002935]
["bitfinex","BTCUSD",1719094616449,1.65461637,64370.0,64369.0,0.002935]
["bitfinex","BTCUSD",1719094616936,1.65461637,64370.0,64369.0,0.00269918]
["bitfinex","BTCUSD",1719094619782,1.65459961,64370.0,64369.0,0.00269918]
["bitfinex","BTCUSD",1719094621145,1.67871306,64370.0,64369.0,0.00269918]
["bitfinex","BTCUSD",1719094624469,1.56204145,64370.0,64369.0,0.00269918]
["bitfinex","BTCUSD",1719094624666,1.6783808,64370.0,64369.0,0.00269918]
["bitfinex","BTCUSD",1719094628491,1.63767479,64370.0,64369.0,0.00269918]
["bitfinex","BTCUSD",1719094629313,1.56204145,64370.0,64369.0,0.00269918]
["bitfinex","BTCUSD",1719094629486,1.6787382,64370.0,64369.0,0.00269918]
["bitfinex","BTCUSD",1719094629691,1.67856466,64370.0,64369.0,0.00269918]
["bitfinex","BTCUSD",1719094630504,1.67941466,64370.0,64369.0,0.00269918]
["bitfinex","BTCUSD",1719094630755,1.56289145,64370.0,64369.0,0.00269918]
["bitfinex","BTCUSD",1719094631058,1.67918633,64370.0,64369.0,0.00269918]
["bitfinex","BTCUSD",1719094636446,1.6784357,64370.0,64369.0,0.00269918]
["bitfinex","BTCUSD",1719094637604,1.6784357,64370.0,64369.0,0.08929918]
["bitfinex","BTCUSD",1719094639626,1.67756627,64370.0,64369.0,0.08929918]
["bitfinex","BTCUSD",1719094642484,1.6773606,64370.0,64369.0,0.08929918]
["bitfinex","BTCUSD",1719094643945,1.6573606,64370.0,64369.0,0.08929918]
["bitfinex","BTCUSD",1719094647187,1.6773606,64370.0,64369.0,0.08929918]
["bitfinex","BTCUSD",1719094648862,1.67661752,64370.0,64369.0,0.08929918]
["bitfinex","BTCUSD",1719094652092,1.67681591,64370.0,64369.0,0.08929918]
["bitfinex","BTCUSD",1719094655052,1.56289145,64370.0,64369.0,0.08929918]
["bitfinex","BTCUSD",1719094655425,1.67633259,64370.0,64369.0,0.08929918]
["bitfinex","BTCUSD",1719094655740,1.67633283,64370.0,64369.0,0.08929918]
["bitfinex","BTCUSD",1719094656722,1.67649069,64370.0,64369.0,0.08929918]
["bitfinex","BTCUSD",1719094657952,2.13147769,64370.0,64369.0,0.08929918]
["bitfinex","BTCUSD",1719094658290,2.05226339,64370.0,64369.0,0.08929918]
["bitfinex","BTCUSD",1719094658502,2.27941771,64370.0,64369.0,0.08929918]
["bitfinex","BTCUSD",1719094659320,2.20327571,64370.0,64369.0,0.08929918]
["bitfinex","BTCUSD",1719094659509,2.15127571,64370.0,64369.0,0.08929918]
["bitfinex","BTCUSD",1719094659671,1.93902145,64370.0,64369.0,0.08929918]
["bitfinex","BTCUSD",1719094659846,1.90463651,64370.0,64369.0,0.08929918]
["bitfinex","BTCUSD",1719094661447,1.85881051,64370.0,64369.0,0.08929918]
["bitfinex","BTCUSD",1719094662274,1.87881051,64370.0,64369.0,0.08929918]
["bitfinex","BTCUSD",1719094662486,1.87881051,64370.0,64369.0,0.16049918]
["bitfinex","BTCUSD",1719094663136,1.83750651,64370.0,64369.0,0.16049918]
["bitfinex","BTCUSD",1719094664413,1.72379645,64370.0,64369.0,0.16049918]
["bitfinex","BTCUSD",1719094664582,1.83812202,64370.0,64369.0,0.16049918]
["bitfinex","BTCUSD",1719094667587,1.83783578,64370.0,64369.0,0.16049918]
["bitfinex","BTCUSD",1719094670818,1.72379645,64370.0,64369.0,0.16049918]
["bitfinex","BTCUSD",1719094671037,1.83843604,64370.0,64369.0,0.16049918]
["bitfinex","BTCUSD",1719094673881,1.76363133,64370.0,64369.0,0.16049918]
["bitfinex","BTCUSD",1719094674002,1.8384128,64370.0,64369.0,0.16049918]
["bitfinex","BTCUSD",1719094674197,1.87279774,64370.0,64369.0,0.16049918]
["bitfinex","BTCUSD",1719094675470,1.8384128,64370.0,64369.0,0.16049918]
["bitfinex","BTCUSD",1719094676915,1.76361955,64370.0,64369.0,0.16049918]
["bitfinex","BTCUSD",1719094677114,1.83865432,64370.0,64369.0,0.16049918]
["bitfinex","BTCUSD",1719094677549,1.83865409,64370.0,64369.0,0.16049918]
["bitfinex","BTCUSD",1719094677751,1.85495409,64370.0,64369.0,0.00269918]
["bitfinex","BTCUSD",1719094678152,1.83865409,64370.0,64369.0,0.00269918]
["bitfinex","BTCUSD",1719094678657,1.83875487,64370.0,64369.0,0.00269918]
["bitfinex","BTCUSD",1719094678866,1.87313981,64370.0,64369.0,0.00269918]
["bitfinex","BTCUSD",1719094680199,1.72379645,64370.0,64369.0,0.00269918]
["bitfinex","BTCUSD",1719094680397,1.83876153,64370.0,64369.0,0.00269918]
["bitfinex","BTCUSD",1719094680784,1.87314647,64370.0,64369.0,0.00269918]
["bitfinex","BTCUSD",1719094681860,1.83876153,64370.0,64369.0,0.00269918]
["bitfinex","BTCUSD",1719094682548,1.8387634,64370.0,64369.0,0.00269918]
["bitfinex","BTCUSD",1719094682848,1.87314834,64370.0,64369.0,0.00269918]
["bitfinex","BTCUSD",1719094684104,1.8387634,64370.0,64369.0,0.00269918]
["bitfinex","BTCUSD",1719094685442,1.72379645,64370.0,64369.0,0.00269918]
["bitfinex","BTCUSD",1719094685655,1.83894275,64370.0,64369.0,0.00269918]
["bitfinex","BTCUSD",1719094687345,1.87332769,64370.0,64369.0,0.00269918]
["bitfinex","BTCUSD",1719094687770,1.85332769,64370.0,64369.0,0.00269918]
["bitfinex","BTCUSD",1719094687982,1.87332769,64370.0,64369.0,0.00269918]
["bitfinex","BTCUSD",1719094688413,1.83894275,64370.0,64369.0,0.00269918]
["bitfinex","BTCUSD",1719094688675,1.72379645,64370.0,64369.0,0.00269918]
["bitfinex","BTCUSD",1719094688903,1.8389859,64370.0,64369.0,0.00269918]
["bitfinex","BTCUSD",1719094689108,1.87337084,64370.0,64369.0,0.00269918]
["bitfinex","BTCUSD",1719094689739,1.98622818,64370.0,64369.0,0.08789918]
["bitfinex","BTCUSD",1719094690132,1.98622818,64370.0,64369.0,0.00269918]
["bitfinex","BTCUSD",1719094691208,1.87251341,64370.0,64369.0,0.00269918]
["bitfinex","BTCUSD",1719094691358,1.83812847,64370.0,64369.0,0.00269918]
["bitfinex","BTCUSD",1719094692795,1.83812847,64370.0,64369.0,0.08789918]
["bitfinex","BTCUSD",1719094694805,1.72379645,64370.0,64369.0,0.08789918]
["bitfinex","BTCUSD",1719094695048,1.83878759,64370.0,64369.0,0.08789918]
["bitfinex","BTCUSD",1719094695788,1.83878759,64370.0,64369.0,0.00269918]
["bitfinex","BTCUSD",1719094696708,1.83878759,64370.0,64369.0,0.08789918]
["bitfinex","BTCUSD",1719094697119,1.41898559,64370.0,64369.0,0.08789918]
["bitfinex","BTCUSD",1719094697321,2.95586459,64370.0,64369.0,0.08789918]
["bitfinex","BTCUSD",1719094697522,3.10424607,64370.0,64369.0,0.08789918]
["bitfinex","BTCUSD",1719094697942,2.79525839,64370.0,64369.0,0.08789918]
["bitfinex","BTCUSD",1719094698297,3.02405701,64370.0,64369.0,0.08789918]
["bitfinex","BTCUSD",1719094698416,2.83520414,64370.0,64369.0,0.08789918]
["bitfinex","BTCUSD",1719094698622,3.0240571,64370.0,64369.0,0.08789918]
["bitfinex","BTCUSD",1719094699461,3.02424176,64370.0,64369.0,0.08789918]
["bitfinex","BTCUSD",1719094700316,2.96057176,64370.0,64369.0,0.08789918]
["bitfinex","BTCUSD",1719094700508,2.96057176,64370.0,64369.0,0.00269918]
["bitfinex","BTCUSD",1719094701258,2.96071495,64370.0,64369.0,0.08299918]
["bitfinex","BTCUSD",1719094704141,2.73158839,64370.0,64369.0,0.08299918]
["bitfinex","BTCUSD",1719094704343,2.96067014,64370.0,64369.0,0.08299918]
["bitfinex","BTCUSD",1719094707181,2.52761439,64370.0,64369.0,0.08299918]
["bitfinex","BTCUSD",1719094707398,2.64974949,64370.0,64369.0,0.08299918]
["bitfinex","BTCUSD",1719094708027,2.66974949,64370.0,64369.0,0.08299918]
["bitfinex","BTCUSD",1719094708236,2.66974949,64370.0,64369.0,0.00269918]
["bitfinex","BTCUSD",1719094708873,2.63639949,64370.0,64369.0,0.00269918]
["bitfinex","BTCUSD",1719094710445,2.63580311,64370.0,64369.0,0.08299918]
["bitfinex","BTCUSD",1719094713287,2.56380311,64370.0,64369.0,0.08299918]
["bitfinex","BTCUSD",1719094713532,2.35358928,64370.0,64369.0,0.08299918]
["bitfinex","BTCUSD",1719094713645,2.42558928,64370.0,64369.0,0.08299918]
["bitfinex","BTCUSD",1719094713887,2.40558928,64370.0,64369.0,0.08299918]
["bitfinex","BTCUSD",1719094714836,2.42558928,64370.0,64369.0,0.08299918]
["bitfinex","BTCUSD",1719094715000,2.40558928,64370.0,64369.0,0.08299918]
["bitfinex","BTCUSD",1719094716574,2.40994165,64370.0,64369.0,0.08299918]
["bitfinex","BTCUSD",1719094719599,2.17582739,64370.0,64369.0,0.08299918]
["bitfinex","BTCUSD",1719094719818,2.40997436,64370.0,64369.0,0.08299918]
["bitfinex","BTCUSD",1719094720177,2.36830645,64370.0,64369.0,0.08299918]
["bitfinex","BTCUSD",1719094720381,2.34395047,64370.0,64369.0,0.08299918]
["bitfinex","BTCUSD",1719094720621,1.35789147,64370.0,64369.0,0.14769918]
["bitfinex","BTCUSD",1719094720832,0.72941124,64370.0,64369.0,0.14769918]
["bitfinex","BTCUSD",1719094721031,0.78141124,64370.0,64369.0,0.14769918]
["bitfinex","BTCUSD",1719094721261,0.78252534,64370.0,64369.0,0.14769918]
["bitfinex","BTCUSD",1719094722756,0.78261872,64370.0,64369.0,0.14769918]
["bitfinex","BTCUSD",1719094725752,0.74002614,64370.0,64369.0,0.14769918]
["bitfinex","BTCUSD",1719094725926,0.78260243,64370.0,64369.0,0.14769918]
["bitfinex","BTCUSD",1719094726421,0.93996984,64370.0,64369.0,0.14769918]
["bitfinex","BTCUSD",1719094727084,0.78260243,64370.0,64369.0,0.14769918]
["bitfinex","BTCUSD",1719094727299,0.93996335,64370.0,64369.0,0.14769918]
["bitfinex","BTCUSD",1719094727513,0.88796335,64370.0,64369.0,0.14769918]
["bitfinex","BTCUSD",1719094727691,0.93996335,64370.0,64369.0,0.14769918]
["bitfinex","BTCUSD",1719094728876,0.94045127,64370.0,64369.0,0.14769918]
["bitfinex","BTCUSD",1719094731972,0.94046925,64370.0,64369.0,0.14769918]
["bitfinex","BTCUSD",1719094733510,0.94046925,64370.0,64369.0,0.14498176]
["bitfinex","BTCUSD",1719094734196,0.78314649,64370.0,64369.0,0.14498176]
["bitfinex","BTCUSD",1719094735167,0.78271734,64370.0,64369.0,0.14498176]
["bitfinex","BTCUSD",1719094735584,0.47201434,64370.0,64369.0,0.14498176]
["bitfinex","BTCUSD",1719094738239,0.4720978,64370.0,64369.0,0.14498176]
["bitfinex","BTCUSD",1719094740889,0.3946721,64370.0,64369.0,0.14498176]
["bitfinex","BTCUSD",1719094741111,0.47229653,64370.0,64369.0,0.14498176]
["bitfinex","BTCUSD",1719094741601,0.47217468,64370.0,64369.0,0.14498176]
["bitfinex","BTCUSD",1719094746038,0.47223049,64370.0,64369.0,0.14498176]
["bitfinex","BTCUSD",1719094746908,0.35188545,64370.0,64369.0,0.14498176]
["bitfinex","BTCUSD",1719094747161,0.47241774,64370.0,64369.0,0.14498176]
["bitfinex","BTCUSD",1719094747947,0.29746197,64370.0,64369.0,0.14498176]
["bitfinex","BTCUSD",1719094748247,0.45281297,64370.0,64369.0,0.14498176]
["bitfinex","BTCUSD",1719094749890,0.45259034,64370.0,64369.0,0.14498176]
["bitfinex","BTCUSD",1719094752299,0.76329334,64370.0,64369.0,0.14498176]
["bitfinex","BTCUSD",1719094753162,0.76362288,64370.0,64369.0,0.14498176]
["bitfinex","BTCUSD",1719094755212,0.92088335,64370.0,64369.0,0.14498176]
["bitfinex","BTCUSD",1719094756402,0.9208909,64370.0,64369.0,0.14498176]
["bitfinex","BTCUSD",1719094757477,0.76360119,64370.0,64369.0,0.14498176]
["bitfinex","BTCUSD",1719094759591,0.76366522,64370.0,64369.0,0.14498176]
["bitfinex","BTCUSD",1719094760251,0.48338454,64370.0,64369.0,0.14498176]
["bitfinex","BTCUSD",1719094760976,0.63873554,64370.0,64369.0,0.14498176]
["bitfinex","BTCUSD",1719094762357,0.73873554,64370.0,64369.0,0.14498176]
["bitfinex","BTCUSD",1719094762826,0.73891748,64370.0,64369.0,0.14498176]
["bitfinex","BTCUSD",1719094763079,0.618054,64370.0,64369.0,0.14498176]
["bitfinex","BTCUSD",1719094763282,0.73891512,64370.0,64369.0,0.14498176]
["bitfinex","BTCUSD",1719094763608,0.76191953,64370.0,64369.0,0.14498176]
["bitfinex","BTCUSD",1719094764240,0.7617881,64370.0,64369.0,0.14498176]
["bitfinex","BTCUSD",1719094765781,0.64105841,64370.0,64369.0,0.14498176]
["bitfinex","BTCUSD",1719094765960,0.76186742,64370.0,64369.0,0.14498176]
["bitfinex","BTCUSD",1719094768902,0.64105841,64370.0,64369.0,0.14498176]
["bitfinex","BTCUSD",1719094769094,0.76209131,64370.0,64369.0,0.14498176]
["bitfinex","BTCUSD",1719094772217,0.76212992,64370.0,64369.0,0.14498176]
["bitfinex","BTCUSD",1719094773824,0.71012992,64370.0,64369.0,0.14498176]
["bitfinex","BTCUSD",1719094774143,0.76212992,64370.0,64369.0,0.14498176]
["bitfinex","BTCUSD",1719094774343,0.39942692,64370.0,64369.0,0.14498176]
["bitfinex","BTCUSD",1719094774563,0.45142692,64370.0,64369.0,0.14498176]
["bitfinex","BTCUSD",1719094774764,0.39942692,64370.0,64369.0,0.14498176]
["bitfinex","BTCUSD",1719094775102,0.45142692,64370.0,64369.0,0.14498176]
["bitfinex","BTCUSD",1719094775346,0.24452682,64370.0,64369.0,0.14498176]
["bitfinex","BTCUSD",1719094775642,0.29652682,64370.0,64369.0,0.14498176]
["bitfinex","BTCUSD",1719094775799,0.45398289,64370.0,64369.0,0.14498176]
["bitfinex","BTCUSD",1719094776971,0.40198289,64370.0,64369.0,0.14498176]
["bitfinex","BTCUSD",1719094777131,0.45398289,64370.0,64369.0,0.14498176]
["bitfinex","BTCUSD",1719094778480,0.45525627,64370.0,64369.0,0.14498176]
["bitfinex","BTCUSD",1719094779753,0.12279579,64370.0,64369.0,0.31754288]
["bitfinex","BTCUSD",1719094779960,0.14080588,64375.0,64374.0,0.2]
["bitfinex","BTCUSD",1719094780161,0.00085,64375.0,64374.0,1.51517112]
["bitfinex","BTCUSD",1719094780360,0.00085,64375.0,64374.0,1.53517112]
["bitfinex","BTCUSD",1719094780811,0.00085,64375.0,64374.0,1.58717112]
["bitfinex","BTCUSD",1719094781715,0.00085,64375.0,64374.0,1.59717112]
["bitfinex","BTCUSD",1719094782368,0.00085,64375.0,64374.0,2.10785512]
["bitfinex","BTCUSD",1719094782519,0.00085,64375.0,64374.0,2.12085512]
["bitfinex","BTCUSD",1719094782724,0.00185,64375.0,64374.0,2.13485512]
["bitfinex","BTCUSD",1719094783331,0.00185,64375.0,64374.0,2.14885512]
["bitfinex","BTCUSD",1719094783534,0.00185,64375.0,64374.0,1.94885512]
["bitfinex","BTCUSD",1719094783736,0.00185,64375.0,64374.0,2.14885512]
["bitfinex","BTCUSD",1719094783973,0.00185,64375.0,64374.0,2.13485512]
["bitfinex","BTCUSD",1719094784830,0.00185,64375.0,64374.0,2.14885512]
["bitfinex","BTCUSD",1719094785364,0.00185,64375.0,64374.0,1.94885512]
["bitfinex","BTCUSD",1719094786005,0.00185,64375.0,64374.0,1.89685512]
["bitfinex","BTCUSD",1719094786208,0.00185,64375.0,64374.0,1.56317112]
["bitfinex","BTCUSD",1719094793341,0.00185,64375.0,64374.0,1.36317112]
["bitfinex","BTCUSD",1719094793539,0.00185,64375.0,64374.0,1.56317112]
["bitfinex","BTCUSD",1719094800607,0.00185,64375.0,64374.0,1.76317112]
["bitfinex","BTCUSD",1719094800809,0.00185,64375.0,64374.0,1.56317112]
["bitfinex","BTCUSD",1719094803214,0.05021326,64387.0,64386.0,0.2]
["bitfinex","BTCUSD",1719094803418,0.34918721,64387.0,64386.0,0.2]
["bitfinex","BTCUSD",1719094805101,0.65980455,64387.0,64386.0,0.211]
["bitfinex","BTCUSD",1719094805321,0.70621887,64387.0,64386.0,0.211]
["bitfinex","BTCUSD",1719094805541,0.65980455,64387.0,64386.0,0.211]
["bitfinex","BTCUSD",1719094805828,0.70621887,64387.0,64386.0,0.211]
["bitfinex","BTCUSD",1719094806055,0.70621887,64387.0,64386.0,0.223]
["bitfinex","BTCUSD",1719094808176,0.70621836,64387.0,64386.0,0.223]
["bitfinex","BTCUSD",1719094808646,0.65422152,64387.0,64386.0,0.223]
["bitfinex","BTCUSD",1719094808856,0.72734184,64387.0,64386.0,0.223]
["bitfinex","BTCUSD",1719094809549,0.75055366,64387.0,64386.0,0.223]
["bitfinex","BTCUSD",1719094809847,0.80250008,64387.0,64386.0,0.223]
["bitfinex","BTCUSD",1719094810497,0.84335903,64387.0,64386.0,0.223]
["bitfinex","BTCUSD",1719094811397,0.73286464,64387.0,64386.0,0.223]
["bitfinex","BTCUSD",1719094811631,0.84337784,64387.0,64386.0,0.223]
["bitfinex","BTCUSD",1719094812366,0.93624739,64387.0,64386.0,0.223]
["bitfinex","BTCUSD",1719094812840,0.84337784,64387.0,64386.0,0.223]
["bitfinex","BTCUSD",1719094813294,0.93627471,64387.0,64386.0,0.223]
["bitfinex","BTCUSD",1719094813570,0.84337784,64387.0,64386.0,0.223]
["bitfinex","BTCUSD",1719094814474,0.95962575,64387.0,64386.0,0.223]
["bitfinex","BTCUSD",1719094815432,0.84346753,64387.0,64386.0,0.223]
["bitfinex","BTCUSD",1719094815654,0.95962575,64387.0,64386.0,0.223]
["bitfinex","BTCUSD",1719094816609,0.84346753,64387.0,64386.0,0.223]
["bitfinex","BTCUSD",1719094817930,0.83966726,64387.0,64386.0,0.223]
["bitfinex","BTCUSD",1719094820698,0.8394819,64387.0,64386.0,0.223]
["bitfinex","BTCUSD",1719094821900,0.8394819,64387.0,64386.0,0.223935]
["bitfinex","BTCUSD",1719094822055,0.8403319,64387.0,64386.0,0.223935]
["bitfinex","BTCUSD",1719094822475,0.9799286,64387.0,64386.0,0.223935]
["bitfinex","BTCUSD",1719094823374,0.8403319,64387.0,64386.0,0.223935]
["bitfinex","BTCUSD",1719094823798,0.84041474,64387.0,64386.0,0.223935]
["bitfinex","BTCUSD",1719094827091,0.67727301,64387.0,64386.0,0.223935]
["bitfinex","BTCUSD",1719094830050,0.67723497,64387.0,64386.0,0.223935]
["bitfinex","BTCUSD",1719094830469,0.83465888,64387.0,64386.0,0.223935]
["bitfinex","BTCUSD",1719094831316,0.83465888,64387.0,64386.0,0.308135]
["bitfinex","BTCUSD",1719094831469,0.83469005,64387.0,64386.0,0.376035]
["bitfinex","BTCUSD",1719094831876,0.67724468,64387.0,64386.0,0.376035]
["bitfinex","BTCUSD",1719094833013,0.566781,64387.0,64386.0,0.376035]
["bitfinex","BTCUSD",1719094833331,0.67681935,64387.0,64386.0,0.376035]
["bitfinex","BTCUSD",1719094834338,0.72881935,64387.0,64386.0,0.376035]
["bitfinex","BTCUSD",1719094836172,0.618781,64387.0,64386.0,0.376035]
["bitfinex","BTCUSD",1719094836374,0.72858219,64387.0,64386.0,0.376035]
["bitfinex","BTCUSD",1719094838604,0.72858219,64387.0,64386.0,0.308135]
["bitfinex","BTCUSD",1719094839409,0.72856594,64387.0,64386.0,0.308135]
["bitfinex","BTCUSD",1719094842468,0.6911916,64387.0,64386.0,0.308135]
["bitfinex","BTCUSD",1719094842673,0.72851251,64387.0,64386.0,0.308135]
["bitfinex","BTCUSD",1719094842876,0.88595218,64387.0,64386.0,0.308135]
["bitfinex","BTCUSD",1719094845607,0.88642724,64387.0,64386.0,0.308135]
["bitfinex","BTCUSD",1719094848632,0.7762279,64387.0,64386.0,0.308135]
["bitfinex","BTCUSD",1719094848856,0.88639786,64387.0,64386.0,0.308135]
["bitfinex","BTCUSD",1719094849059,0.88639776,64387.0,64386.0,0.223935]
["bitfinex","BTCUSD",1719094849258,1.43279296,64387.0,64386.0,0.223935]
["bitfinex","BTCUSD",1719094849460,1.70338696,64387.0,64386.0,0.023935]
["bitfinex","BTCUSD",1719094850150,1.70178586,64387.0,64386.0,0.023935]
["bitfinex","BTCUSD",1719094850557,1.70178586,64387.0,64386.0,0.012935]
["bitfinex","BTCUSD",1719094850757,1.70178586,64387.0,64386.0,0.000935]
["bitfinex","BTCUSD",1719094851190,1.70178586,64387.0,64386.0,0.004935]
["bitfinex","BTCUSD",1719094851422,1.70178586,64387.0,64386.0,0.008935]
["bitfinex","BTCUSD",1719094851605,1.62993948,64387.0,64386.0,0.008935]
["bitfinex","BTCUSD",1719094851807,1.7007145,64387.0,64386.0,0.008935]
["bitfinex","BTCUSD",1719094854874,1.66462188,64387.0,64386.0,0.008935]
["bitfinex","BTCUSD",1719094855217,1.70088052,64387.0,64386.0,0.008935]
["bitfinex","BTCUSD",1719094855383,1.3889222,64387.0,64386.0,0.008935]
["bitfinex","BTCUSD",1719094855601,1.4889222,64387.0,64386.0,0.008935]
["bitfinex","BTCUSD",1719094855941,1.6442322,64387.0,64386.0,0.008935]
["bitfinex","BTCUSD",1719094856245,1.67158693,64387.0,64386.0,0.008935]
["bitfinex","BTCUSD",1719094856847,2.45987541,64387.0,64386.0,0.008935]
["bitfinex","BTCUSD",1719094857057,0.776735,64372.0,64371.0,0.2]
["bitfinex","BTCUSD",1719094857259,1.02422668,64372.0,64371.0,0.2]
["bitfinex","BTCUSD",1719094857459,1.17622668,64372.0,64371.0,0.2]
["bitfinex","BTCUSD",1719094857659,1.06856316,64372.0,64371.0,0.2]
["bitfinex","BTCUSD",1719094857912,1.03215826,64372.0,64371.0,0.2]
["bitfinex","BTCUSD",1719094858264,1.17192208,64372.0,64371.0,0.2]
["bitfinex","BTCUSD",1719094859058,1.17292208,64372.0,64371.0,0.214]
["bitfinex","BTCUSD",1719094859510,1.03315826,64372.0,64371.0,0.2]
["bitfinex","BTCUSD",1719094859746,1.03415826,64372.0,64371.0,0.206]
["bitfinex","BTCUSD",1719094859896,1.03515826,64372.0,64371.0,0.22]
["bitfinex","BTCUSD",1719094860455,1.03515826,64372.0,64371.0,0.206]
["bitfinex","BTCUSD",1719094860691,1.03415826,64372.0,64371.0,0.206]
["bitfinex","BTCUSD",1719094860815,1.03515826,64372.0,64371.0,0.212]
["bitfinex","BTCUSD",1719094861985,0.96582188,64372.0,64371.0,0.212]
["bitfinex","BTCUSD",1719094863095,0.931735,64372.0,64371.0,0.212]
["bitfinex","BTCUSD",1719094863242,0.96380982,64372.0,64371.0,0.212]
["bitfinex","BTCUSD",1719094863439,1.17091918,64372.0,64371.0,0.212]
["bitfinex","BTCUSD",1719094863856,1.03123071,64372.0,64371.0,0.212]
["bitfinex","BTCUSD",1719094864713,1.17086533,64372.0,64371.0,0.212]
["bitfinex","BTCUSD",1719094865855,1.03123071,64372.0,64371.0,0.212]
["bitfinex","BTCUSD",1719094866019,1.17086533,64372.0,64371.0,0.212]
["bitfinex","BTCUSD",1719094866216,1.17084246,64372.0,64371.0,0.212]
["bitfinex","BTCUSD",1719094866414,1.03123071,64372.0,64371.0,0.212]
["bitfinex","BTCUSD",1719094869307,1.03322964,64372.0,64371.0,0.212]
["bitfinex","BTCUSD",1719094870199,0.931735,64372.0,64371.0,0.212]
["bitfinex","BTCUSD",1719094870372,1.03332824,64372.0,64371.0,0.3]
["bitfinex","BTCUSD",1719094871304,1.06208906,64372.0,64371.0,0.3]
["bitfinex","BTCUSD",1719094872502,1.06205835,64372.0,64371.0,0.3]
["bitfinex","BTCUSD",1719094875495,0.96049582,64372.0,64371.0,0.3]
["bitfinex","BTCUSD",1719094875709,1.06203867,64372.0,64371.0,0.3]
["bitfinex","BTCUSD",1719094876841,1.01003867,64372.0,64371.0,0.3]
["bitfinex","BTCUSD",1719094877209,1.06203867,64372.0,64371.0,0.3]
["bitfinex","BTCUSD",1719094881876,1.06383059,64372.0,64371.0,0.3]
["bitfinex","BTCUSD",1719094884925,0.96049582,64372.0,64371.0,0.3]
["bitfinex","BTCUSD",1719094885070,1.06420433,64372.0,64371.0,0.3]
["bitfinex","BTCUSD",1719094888018,0.96049582,64372.0,64371.0,0.300935]
["bitfinex","BTCUSD",1719094888236,1.06422397,64372.0,64371.0,0.300935]
["bitfinex","BTCUSD",1719094888399,0.96049582,64372.0,64371.0,0.300935]
["bitfinex","BTCUSD",1719094888601,1.06422397,64372.0,64371.0,0.300935]
["bitfinex","BTCUSD",1719094890284,1.20383993,64372.0,64371.0,0.300935]
["bitfinex","BTCUSD",1719094890506,1.06422397,64372.0,64371.0,0.300935]
["bitfinex","BTCUSD",1719094890722,1.20383993,64372.0,64371.0,0.300935]
["bitfinex","BTCUSD",1719094890933,1.06422397,64372.0,64371.0,0.300935]
["bitfinex","BTCUSD",1719094891131,0.96049582,64372.0,64371.0,0.300935]
["bitfinex","BTCUSD",1719094891372,1.13359475,64372.0,64371.0,0.300935]
["bitfinex","BTCUSD",1719094893299,1.27327,64372.0,64371.0,0.300935]
["bitfinex","BTCUSD",1719094894358,1.13344053,64372.0,64371.0,0.300935]
["bitfinex","BTCUSD",1719094897010,0.46005253,64372.0,64371.0,0.300935]
["bitfinex","BTCUSD",1719094897218,0.82274653,64372.0,64371.0,0.367935]
["bitfinex","BTCUSD",1719094897412,0.82336631,64372.0,64371.0,0.367935]
["bitfinex","BTCUSD",1719094900149,0.77136631,64372.0,64371.0,0.367935]
["bitfinex","BTCUSD",1719094900434,0.82336631,64372.0,64371.0,0.367935]
["bitfinex","BTCUSD",1719094901174,0.51267231,64372.0,64371.0,0.367935]
["bitfinex","BTCUSD",1719094903419,0.40855426,64372.0,64371.0,0.367935]
["bitfinex","BTCUSD",1719094903699,0.51270754,64372.0,64371.0,0.367935]
["bitfinex","BTCUSD",1719094905969,1.13409554,64372.0,64371.0,0.212935]
["bitfinex","BTCUSD",1719094906770,1.13106213,64372.0,64371.0,0.212935]
["bitfinex","BTCUSD",1719094909291,1.06161569,64372.0,64371.0,0.212935]
["bitfinex","BTCUSD",1719094909812,0.90849582,64372.0,64371.0,0.212935]
["bitfinex","BTCUSD",1719094910162,0.96049582,64372.0,64371.0,0.212935]
["bitfinex","BTCUSD",1719094910432,1.06167122,64372.0,64371.0,0.212935]
["bitfinex","BTCUSD",1719094911297,1.06224186,64372.0,64371.0,0.212935]
["bitfinex","BTCUSD",1719094912956,1.06195414,64372.0,64371.0,0.212935]
["bitfinex","BTCUSD",1719094916048,1.0604525,64372.0,64371.0,0.212935]
["bitfinex","BTCUSD",1719094918674,0.70944595,64372.0,64371.0,0.212935]
["bitfinex","BTCUSD",1719094918869,0.91679295,64372.0,64371.0,0.212935]
["bitfinex","BTCUSD",1719094919119,0.84917877,64372.0,64371.0,0.212935]
["bitfinex","BTCUSD",1719094919306,0.91685001,64372.0,64371.0,0.212935]
["bitfinex","BTCUSD",1719094920303,1.07426726,64372.0,64371.0,0.212935]
["bitfinex","BTCUSD",1719094920936,1.17426726,64372.0,64371.0,0.212935]
["bitfinex","BTCUSD",1719094921350,1.17427217,64372.0,64371.0,0.212935]
["bitfinex","BTCUSD",1719094921778,1.2013621,64372.0,64371.0,0.212935]
["bitfinex","BTCUSD",1719094923305,1.04394033,64372.0,64371.0,0.212935]
["bitfinex","BTCUSD",1719094924639,1.11331924,64372.0,64371.0,0.367035]
["bitfinex","BTCUSD",1719094927438,1.01215683,64372.0,64371.0,0.367035]
["bitfinex","BTCUSD",1719094927644,1.11493492,64372.0,64371.0,0.367035]
["bitfinex","BTCUSD",1719094930295,1.04670429,64372.0,64371.0,0.367035]
["bitfinex","BTCUSD",1719094930501,1.04677647,64372.0,64371.0,0.367035]
["bitfinex","BTCUSD",1719094930705,1.04668658,64372.0,64371.0,0.367035]
["bitfinex","BTCUSD",1719094931028,0.9439262,64372.0,64371.0,0.367035]
["bitfinex","BTCUSD",1719094931235,0.68399258,64372.0,64371.0,0.367035]
["bitfinex","BTCUSD",1719094931652,0.73599258,64372.0,64371.0,0.367035]
["bitfinex","BTCUSD",1719094933650,0.68399258,64372.0,64371.0,0.367035]
["bitfinex","BTCUSD",1719094933862,0.73636106,64372.0,64371.0,0.367035]
["bitfinex","BTCUSD",1719094933992,0.23021879,64372.0,64371.0,0.367035]
["bitfinex","BTCUSD",1719094936846,0.12708993,64372.0,64371.0,0.367035]
["bitfinex","BTCUSD",1719094936997,0.23263071,64372.0,64371.0,0.367035]
["bitfinex","BTCUSD",1719094939273,0.37255501,64372.0,64371.0,0.367035]
["bitfinex","BTCUSD",1719094939690,0.23263071,64372.0,64371.0,0.367035]
["bitfinex","BTCUSD",1719094939890,0.3725519,64372.0,64371.0,0.367035]
["bitfinex","BTCUSD",1719094942806,0.37255784,64372.0,64371.0,0.367035]
["bitfinex","BTCUSD",1719094943333,0.42455784,64372.0,64371.0,0.367035]
["bitfinex","BTCUSD",1719094946003,0.42474089,64372.0,64371.0,0.367035]
["bitfinex","BTCUSD",1719094949041,0.38945806,64372.0,64371.0,0.367035]
["bitfinex","BTCUSD",1719094949211,0.42474071,64372.0,64371.0,0.367035]
["bitfinex","BTCUSD",1719094952073,0.28484627,64372.0,64371.0,0.367035]
["bitfinex","BTCUSD",1719094952209,0.42461715,64372.0,64371.0,0.367035]
["bitfinex","BTCUSD",1719094952825,0.16389115,64372.0,64371.0,0.367035]
["bitfinex","BTCUSD",1719094953028,0.1056364,64372.0,64371.0,0.367035]
["bitfinex","BTCUSD",1719094953244,0.03607083,64372.0,64371.0,0.367035]
["bitfinex","BTCUSD",1719094954568,0.08807083,64372.0,64371.0,0.367035]
["bitfinex","BTCUSD",1719094954730,0.1584864,64372.0,64371.0,0.367035]
["bitfinex","BTCUSD",1719094954935,0.2584864,64372.0,64371.0,0.367035]
["bitfinex","BTCUSD",1719094955182,0.15285,64372.0,64371.0,0.367035]
["bitfinex","BTCUSD",1719094955353,0.28547445,64372.0,64371.0,0.367035]
["bitfinex","BTCUSD",1719094955554,0.17983927,64372.0,64371.0,0.367035]
["bitfinex","BTCUSD",1719094955770,0.28547586,64372.0,64371.0,0.367035]
["bitfinex","BTCUSD",1719094955971,0.28547586,64372.0,64371.0,0.212935]
["bitfinex","BTCUSD",1719094955972,0.75401686,64372.0,64371.0,0.212935]
["bitfinex","BTCUSD",1719094956238,1.12611086,64372.0,64371.0,0.212935]
["bitfinex","BTCUSD",1719094956656,1.10611086,64372.0,64371.0,0.212935]
["bitfinex","BTCUSD",1719094956834,1.10358123,64372.0,64371.0,0.212935]
["bitfinex","BTCUSD",1719094958343,1.10319279,64372.0,64371.0,0.212935]
["bitfinex","BTCUSD",1719094961348,1.10253331,64372.0,64371.0,0.212935]
["bitfinex","BTCUSD",1719094963318,1.41322731,64372.0,64371.0,0.212935]
["bitfinex","BTCUSD",1719094964521,1.37182058,64372.0,64371.0,0.212935]
["bitfinex","BTCUSD",1719094964831,1.36932058,64372.0,64371.0,0.212935]
["bitfinex","BTCUSD",1719094967544,1.26726827,64372.0,64371.0,0.212935]
["bitfinex","BTCUSD",1719094967748,1.36918255,64372.0,64371.0,0.212935]
["bitfinex","BTCUSD",1719094970700,1.26726827,64372.0,64371.0,0.212935]
["bitfinex","BTCUSD",1719094970925,1.36919911,64372.0,64371.0,0.212935]
["bitfinex","BTCUSD",1719094973129,1.34338461,64372.0,64371.0,0.212935]
["bitfinex","BTCUSD",1719094973486,1.49873161,64372.0,64371.0,0.212935]
["bitfinex","BTCUSD",1719094973737,1.30803575,64372.0,64371.0,0.212935]
["bitfinex","BTCUSD",1719094973909,1.49918486,64372.0,64371.0,0.212935]
["bitfinex","BTCUSD",1719094976200,1.53354461,64372.0,64371.0,0.212935]
["bitfinex","BTCUSD",1719094976554,1.37618938,64372.0,64371.0,0.212935]
["bitfinex","BTCUSD",1719094976969,1.37659544,64372.0,64371.0,0.212935]
["bitfinex","BTCUSD",1719094978158,1.32459544,64372.0,64371.0,0.212935]
["bitfinex","BTCUSD",1719094978459,1.37659544,64372.0,64371.0,0.212935]
["bitfinex","BTCUSD",1719094980008,1.27378875,64372.0,64371.0,0.212935]
["bitfinex","BTCUSD",1719094980211,1.37709792,64372.0,64371.0,0.212935]
["bitfinex","BTCUSD",1719094980413,1.34306753,64372.0,64371.0,0.212935]
["bitfinex","BTCUSD",1719094980558,1.37709792,64372.0,64371.0,0.212935]
["bitfinex","BTCUSD",1719094981620,1.37674422,64372.0,64371.0,0.212935]
["bitfinex","BTCUSD",1719094983863,1.32474422,64372.0,64371.0,0.212935]
["bitfinex","BTCUSD",1719094984210,1.06605022,64372.0,64371.0,0.212935]
["bitfinex","BTCUSD",1719094984544,1.01405022,64372.0,64371.0,0.212935]
["bitfinex","BTCUSD",1719094984746,1.06605022,64372.0,64371.0,0.212935]
["bitfinex","BTCUSD",1719094985534,0.96309475,64372.0,64371.0,0.212935]
["bitfinex","BTCUSD",1719094985753,1.06678724,64372.0,64371.0,0.212935]
["bitfinex","BTCUSD",1719094986610,1.06763724,64372.0,64371.0,0.212935]
["bitfinex","BTCUSD",1719094988142,1.01563724,64372.0,64371.0,0.212935]
["bitfinex","BTCUSD",1719094988354,1.06763724,64372.0,64371.0,0.212935]
["bitfinex","BTCUSD",1719094988582,1.01563724,64372.0,64371.0,0.212935]
["bitfinex","BTCUSD",1719094988777,1.06763742,64372.0,64371.0,0.212935]
["bitfinex","BTCUSD",1719094990593,0.96394475,64372.0,64371.0,0.212935]
["bitfinex","BTCUSD",1719094990793,1.06953436,64372.0,64371.0,0.212935]
["bitfinex","BTCUSD",1719094994864,0.96394475,64372.0,64371.0,0.212935]
["bitfinex","BTCUSD",1719094995010,1.06940445,64372.0,64371.0,0.212935]
["bitfinex","BTCUSD",1719094998211,1.06931796,64372.0,64371.0,0.212935]
["bitfinex","BTCUSD",1719094998414,1.22671425,64372.0,64371.0,0.212935]
["bitfinex","BTCUSD",1719095001226,1.26193565,64372.0,64371.0,0.212935]
["bitfinex","BTCUSD",1719095001531,1.15650353,64372.0,64371.0,0.212935]
["bitfinex","BTCUSD",1719095001726,1.26193528,64372.0,64371.0,0.212935]
["bitfinex","BTCUSD",1719095001929,1.10449363,64372.0,64371.0,0.212935]
["bitfinex","BTCUSD",1719095004332,1.1044601,64372.0,64371.0,0.212935]
["bitfinex","BTCUSD",1719095006013,1.1044601,64372.0,64371.0,0.308235]
["bitfinex","BTCUSD",1719095006265,1.0524601,64372.0,64371.0,0.308235]
["bitfinex","BTCUSD",1719095006465,1.1044601,64372.0,64371.0,0.308235]
["bitfinex","BTCUSD",1719095007463,1.10457005,64372.0,64371.0,0.308235]
["bitfinex","BTCUSD",1719095010532,1.10462815,64372.0,64371.0,0.308235]
["bitfinex","BTCUSD",1719095013464,1.06951102,64372.0,64371.0,0.308235]
["bitfinex","BTCUSD",1719095013621,0.96394475,64372.0,64371.0,0.308235]
["bitfinex","BTCUSD",1719095013809,1.06936076,64372.0,64371.0,0.308235]
["bitfinex","BTCUSD",1719095014629,1.01736076,64372.0,64371.0,0.308235]
["bitfinex","BTCUSD",1719095014976,1.06936076,64372.0,64371.0,0.308235]
["bitfinex","BTCUSD",1719095016570,0.96394475,64372.0,64371.0,0.308235]
["bitfinex","BTCUSD",1719095016771,1.06990385,64372.0,64371.0,0.308235]
["bitfinex","BTCUSD",1719095022761,0.96394475,64372.0,64371.0,0.308235]
["bitfinex","BTCUSD",1719095023019,1.07031803,64372.0,64371.0,0.308235]
["bitfinex","BTCUSD",1719095025913,0.96394475,64372.0,64371.0,0.308235]
["bitfinex","BTCUSD",1719095026277,1.0691398,64372.0,64371.0,0.308235]
["bitfinex","BTCUSD",1719095026467,1.0691397,64372.0,64371.0,0.308235]
["bitfinex","BTCUSD",1719095027062,1.06914068,64372.0,64371.0,0.308235]
["bitfinex","BTCUSD",1719095027439,1.06914072,64372.0,64371.0,0.308235]
["bitfinex","BTCUSD",1719095029096,1.03411284,64372.0,64371.0,0.308235]
["bitfinex","BTCUSD",1719095029291,1.06907658,64372.0,64371.0,0.308235]
["bitfinex","BTCUSD",1719095032229,0.96394475,64372.0,64371.0,0.308235]
["bitfinex","BTCUSD",1719095032453,1.06908166,64372.0,64371.0,0.308235]
["bitfinex","BTCUSD",1719095035242,0.96394475,64372.0,64371.0,0.308235]
["bitfinex","BTCUSD",1719095035460,1.06909117,64372.0,64371.0,0.308235]
["bitfinex","BTCUSD",1719095038545,1.06922033,64372.0,64371.0,0.308235]
["bitfinex","BTCUSD",1719095041038,1.06925892,64372.0,64371.0,0.308235]
["bitfinex","BTCUSD",1719095043047,1.01725892,64372.0,64371.0,0.308235]
["bitfinex","BTCUSD",1719095043252,1.06925892,64372.0,64371.0,0.308235]
["bitfinex","BTCUSD",1719095044007,0.96394475,64372.0,64371.0,0.308235]
["bitfinex","BTCUSD",1719095044213,1.06919847,64372.0,64371.0,0.308235]
["bitfinex","BTCUSD",1719095044418,0.96394475,64372.0,64371.0,0.308235]
["bitfinex","BTCUSD",1719095044623,1.07137956,64372.0,64371.0,0.308235]
["bitfinex","BTCUSD",1719095047121,1.07141459,64372.0,64371.0,0.308235]
["bitfinex","BTCUSD",1719095047685,0.39802659,64372.0,64371.0,0.308235]
["bitfinex","BTCUSD",1719095047893,0.24267959,64372.0,64371.0,0.382035]
["bitfinex","BTCUSD",1719095048089,0.24267959,64372.0,64371.0,0.537384]
["bitfinex","BTCUSD",1719095048290,0.38264658,64372.0,64371.0,0.537384]
["bitfinex","BTCUSD",1719095048494,0.17137091,64372.0,64371.0,1.33134112]
["bitfinex","BTCUSD",1719095048689,0.17137091,64372.0,64371.0,1.31134112]
["bitfinex","BTCUSD",1719095049797,0.13701116,64372.0,64371.0,1.31134112]
["bitfinex","BTCUSD",1719095050133,0.13703023,64372.0,64371.0,1.31134112]
["bitfinex","BTCUSD",1719095050871,0.03767751,64372.0,64371.0,1.31134112]
["bitfinex","BTCUSD",1719095051021,0.13767751,64372.0,64371.0,1.31134112]
["bitfinex","BTCUSD",1719095052161,0.03767751,64372.0,64371.0,1.31134112]
["bitfinex","BTCUSD",1719095053223,0.00085,64372.0,64371.0,1.31134112]
["bitfinex","BTCUSD",1719095053566,0.03754097,64372.0,64371.0,1.31134112]
["bitfinex","BTCUSD",1719095055810,0.03754097,64372.0,64371.0,1.00064312]
["bitfinex","BTCUSD",1719095056201,0.03743564,64372.0,64371.0,1.00064312]
["bitfinex","BTCUSD",1719095057775,0.03743564,64372.0,64371.0,0.68994512]
["bitfinex","BTCUSD",1719095057903,0.03743564,64372.0,64371.0,1.00064312]
["bitfinex","BTCUSD",1719095058103,0.03743564,64372.0,64371.0,1.02064312]
["bitfinex","BTCUSD",1719095058309,0.03743564,64372.0,64371.0,1.00064312]
["bitfinex","BTCUSD",1719095059026,0.03743564,64372.0,64371.0,1.02064312]
["bitfinex","BTCUSD",1719095059231,0.00085,64372.0,64371.0,1.00064312]
["bitfinex","BTCUSD",1719095059451,0.11734728,64372.0,64371.0,1.00064312]
["bitfinex","BTCUSD",1719095059654,0.25424822,64372.0,64371.0,1.02064312]
["bitfinex","BTCUSD",1719095060397,0.25424822,64372.0,64371.0,1.00064312]
["bitfinex","BTCUSD",1719095062323,0.21734728,64372.0,64371.0,1.00064312]
["bitfinex","BTCUSD",1719095062480,0.2540808,64372.0,64371.0,1.00064312]
["bitfinex","BTCUSD",1719095063673,0.2540808,64372.0,64371.0,1.02064312]
["bitfinex","BTCUSD",1719095065567,0.21732071,64372.0,64371.0,1.02064312]
["bitfinex","BTCUSD",1719095065694,0.25404702,64372.0,64371.0,1.02064312]
["bitfinex","BTCUSD",1719095068611,0.2173156,64372.0,64371.0,1.02064312]
["bitfinex","BTCUSD",1719095068811,0.25415301,64372.0,64371.0,1.02064312]
["bitfinex","BTCUSD",1719095068992,0.2173156,64372.0,64371.0,1.02064312]
["bitfinex","BTCUSD",1719095069202,0.25415301,64372.0,64371.0,1.02064312]
["bitfinex","BTCUSD",1719095070951,0.25415301,64372.0,64371.0,1.00064312]
["bitfinex","BTCUSD",1719095071471,0.155335,64377.0,64373.0,0.0929]
["bitfinex","BTCUSD",1719095071684,0.06773845,64376.0,64373.0,0.0929]
["bitfinex","BTCUSD",1719095071907,0.06773858,64376.0,64373.0,0.0929]
["bitfinex","BTCUSD",1719095072889,0.22307558,64376.0,64373.0,0.0929]
["bitfinex","BTCUSD",1719095073217,0.22307558,64376.0,64373.0,0.0939]
["bitfinex","BTCUSD",1719095073218,0.155337,64376.0,64373.0,0.0939]
["bitfinex","BTCUSD",1719095073572,0.1,64375.0,64373.0,0.0939]
["bitfinex","BTCUSD",1719095075205,0.1,64375.0,64373.0,0.0959]
["bitfinex","BTCUSD",1719095075403,0.1,64375.0,64373.0,0.0949]
["bitfinex","BTCUSD",1719095075808,0.1,64375.0,64373.0,0.0979]
["bitfinex","BTCUSD",1719095076657,0.0670477,64374.0,64373.0,0.0979]
["bitfinex","BTCUSD",1719095076854,0.1,64375.0,64373.0,0.0979]
["bitfinex","BTCUSD",1719095077316,0.06704754,64374.0,64373.0,0.0979]
["bitfinex","BTCUSD",1719095077773,0.1,64375.0,64373.0,0.0979]
["bitfinex","BTCUSD",1719095078127,0.06697216,64374.0,64373.0,0.0979]
["bitfinex","BTCUSD",1719095078499,0.06697216,64374.0,64373.0,0.0929]
["bitfinex","BTCUSD",1719095078707,0.06697216,64374.0,64373.0,0.1009]
["bitfinex","BTCUSD",1719095081307,0.0985437,64374.0,64373.0,0.1009]
["bitfinex","BTCUSD",1719095081915,0.0985437,64374.0,64373.0,0.101835]
["bitfinex","BTCUSD",1719095082316,0.0993937,64374.0,64373.0,0.101835]
["bitfinex","BTCUSD",1719095084018,0.09932284,64374.0,64373.0,0.101835]
["bitfinex","BTCUSD",1719095088994,0.25466484,64374.0,64373.0,0.101835]
["bitfinex","BTCUSD",1719095089195,0.35466484,64374.0,64373.0,0.101835]
["bitfinex","BTCUSD",1719095090316,0.35441995,64374.0,64373.0,0.101835]
["bitfinex","BTCUSD",1719095093385,0.256192,64374.0,64373.0,0.101835]
["bitfinex","BTCUSD",1719095093552,0.35321665,64374.0,64373.0,0.101835]
["bitfinex","BTCUSD",1719095093788,0.35356688,64374.0,64373.0,0.101835]
["bitfinex","BTCUSD",1719095094930,0.35327308,64374.0,64373.0,0.101835]
["bitfinex","BTCUSD",1719095096470,0.256192,64374.0,64373.0,0.101835]
["bitfinex","BTCUSD",1719095096693,0.35315489,64374.0,64373.0,0.101835]
["bitfinex","BTCUSD",1719095096841,0.66383889,64374.0,64373.0,0.101835]
["bitfinex","BTCUSD",1719095099635,0.566876,64374.0,64373.0,0.101835]
["bitfinex","BTCUSD",1719095099910,0.66412871,64374.0,64373.0,0.101835]
["bitfinex","BTCUSD",1719095105148,0.66614822,64374.0,64373.0,0.101835]
["bitfinex","BTCUSD",1719095108205,0.66626619,64374.0,64373.0,0.101835]
["bitfinex","BTCUSD",1719095110346,0.80626859,64374.0,64373.0,0.101835]
["bitfinex","BTCUSD",1719095111064,0.80622363,64374.0,64373.0,0.101835]
["bitfinex","BTCUSD",1719095111732,0.63422337,64374.0,64373.0,0.101835]
["bitfinex","BTCUSD",1719095111943,0.80624397,64374.0,64373.0,0.101835]
["bitfinex","BTCUSD",1719095112333,0.49555997,64374.0,64373.0,0.101835]
["bitfinex","BTCUSD",1719095112955,0.49629162,64374.0,64373.0,0.101835]
["bitfinex","BTCUSD",1719095114568,0.49753608,64374.0,64373.0,0.101835]
["bitfinex","BTCUSD",1719095117501,0.256192,64374.0,64373.0,0.101835]
["bitfinex","BTCUSD",1719095117693,0.49764736,64374.0,64373.0,0.101835]
["bitfinex","BTCUSD",1719095119890,0.49764736,64374.0,64373.0,0.101435]
["bitfinex","BTCUSD",1719095120308,0.256192,64374.0,64373.0,0.101435]
["bitfinex","BTCUSD",1719095120515,0.49768555,64374.0,64373.0,0.101435]
["bitfinex","BTCUSD",1719095120710,0.42928778,64374.0,64373.0,0.101435]
["bitfinex","BTCUSD",1719095120935,0.49768578,64374.0,64373.0,0.101435]
["bitfinex","BTCUSD",1719095123707,0.39618363,64374.0,64373.0,0.101435]
["bitfinex","BTCUSD",1719095123931,0.49745998,64374.0,64373.0,0.101435]
["bitfinex","BTCUSD",1719095126890,0.49701579,64374.0,64373.0,0.101435]
["bitfinex","BTCUSD",1719095129819,0.256192,64374.0,64373.0,0.101435]
["bitfinex","BTCUSD",1719095130031,0.49713953,64374.0,64373.0,0.101435]
["bitfinex","BTCUSD",1719095133071,0.49713864,64374.0,64373.0,0.101435]
["bitfinex","BTCUSD",1719095133518,0.49715691,64374.0,64373.0,0.101435]
["bitfinex","BTCUSD",1719095134437,0.256192,64374.0,64373.0,0.101435]
["bitfinex","BTCUSD",1719095134639,0.49715061,64374.0,64373.0,0.101435]
["bitfinex","BTCUSD",1719095136181,0.46430382,64374.0,64373.0,0.101435]
["bitfinex","BTCUSD",1719095136396,0.49711705,64374.0,64373.0,0.101435]
["bitfinex","BTCUSD",1719095137136,0.34177505,64374.0,64373.0,0.101435]
["bitfinex","BTCUSD",1719095137337,0.13366323,64374.0,64373.0,0.33439612]
["bitfinex","BTCUSD",1719095137539,0.03366323,64374.0,64373.0,0.80042912]
["bitfinex","BTCUSD",1719095137946,0.03366323,64374.0,64373.0,0.82042912]
["bitfinex","BTCUSD",1719095138300,0.03366323,64374.0,64373.0,0.80042912]
["bitfinex","BTCUSD",1719095138442,0.03366323,64374.0,64373.0,0.82042912]
["bitfinex","BTCUSD",1719095138626,0.03366323,64374.0,64373.0,0.81642912]
["bitfinex","BTCUSD",1719095138838,0.03366323,64374.0,64373.0,0.81242912]
["bitfinex","BTCUSD",1719095139082,0.03466323,64374.0,64373.0,0.81942912]
["bitfinex","BTCUSD",1719095139307,0.03466323,64374.0,64373.0,0.81742912]
["bitfinex","BTCUSD",1719095139518,0.03466323,64374.0,64373.0,0.79742912]
["bitfinex","BTCUSD",1719095139658,0.03566323,64374.0,64373.0,0.80342912]
["bitfinex","BTCUSD",1719095140096,0.03566323,64374.0,64373.0,0.81342912]
["bitfinex","BTCUSD",1719095141438,0.03566323,64374.0,64373.0,0.83342912]
["bitfinex","BTCUSD",1719095141642,0.03566323,64374.0,64373.0,0.81342912]
["bitfinex","BTCUSD",1719095142213,0.03582032,64374.0,64373.0,0.81342912]
["bitfinex","BTCUSD",1719095145164,0.03575618,64374.0,64373.0,0.81342912]
["bitfinex","BTCUSD",1719095146340,0.15234892,64374.0,64373.0,0.81342912]
["bitfinex","BTCUSD",1719095146511,0.25234892,64374.0,64373.0,0.81342912]
["bitfinex","BTCUSD",1719095148372,0.25228185,64374.0,64373.0,0.81342912]
["bitfinex","BTCUSD",1719095151390,0.25255276,64374.0,64373.0,0.81342912]
["bitfinex","BTCUSD",1719095154454,0.1359688,64374.0,64373.0,0.81342912]
["bitfinex","BTCUSD",1719095154659,0.1525499,64374.0,64373.0,0.81342912]
["bitfinex","BTCUSD",1719095154867,0.2525499,64374.0,64373.0,0.81342912]
["bitfinex","BTCUSD",1719095157713,0.25251679,64374.0,64373.0,0.81342912]
["bitfinex","BTCUSD",1719095157907,0.25251678,64374.0,64373.0,0.81342912]
["bitfinex","BTCUSD",1719095158976,0.10285,64374.0,64373.0,0.81342912]
["bitfinex","BTCUSD",1719095159331,0.15250974,64374.0,64373.0,0.81342912]
["bitfinex","BTCUSD",1719095159466,0.25250974,64374.0,64373.0,0.81342912]
["bitfinex","BTCUSD",1719095160586,0.21942812,64374.0,64373.0,0.81342912]
["bitfinex","BTCUSD",1719095160783,0.25252234,64374.0,64373.0,0.81342912]
["bitfinex","BTCUSD",1719095163108,0.25249688,64374.0,64373.0,0.81342912]
["bitfinex","BTCUSD",1719095164127,0.25249688,64374.0,64373.0,0.50274012]
["bitfinex","BTCUSD",1719095164324,0.25249688,64374.0,64373.0,0.34739612]
["bitfinex","BTCUSD",1719095165559,0.13591957,64374.0,64373.0,0.34739612]
["bitfinex","BTCUSD",1719095165739,0.03591957,64374.0,64373.0,0.34739612]
["bitfinex","BTCUSD",1719095166203,0.00285,64374.0,64373.0,0.34739612]
["bitfinex","BTCUSD",1719095166337,0.03537474,64374.0,64373.0,0.34739612]
["bitfinex","BTCUSD",1719095167137,0.03537474,64374.0,64373.0,0.26699612]
["bitfinex","BTCUSD",1719095169551,0.19071674,64374.0,64373.0,0.26699612]
["bitfinex","BTCUSD",1719095169754,0.29071674,64374.0,64373.0,0.26699612]
["bitfinex","BTCUSD",1719095171079,0.258192,64374.0,64373.0,0.17449612]
["bitfinex","BTCUSD",1719095171244,0.2903556,64374.0,64373.0,0.17449612]
["bitfinex","BTCUSD",1719095171679,0.02747582,64374.0,64373.0,0.17449612]
["bitfinex","BTCUSD",1719095171993,0.155342,64374.0,64373.0,0.17449612]
["bitfinex","BTCUSD",1719095172194,0.155342,64374.0,64373.0,0.27149612]
["bitfinex","BTCUSD",1719095174005,0.255342,64374.0,64373.0,0.27149612]
["bitfinex","BTCUSD",1719095177894,0.256192,64374.0,64373.0,0.27149612]
["bitfinex","BTCUSD",1719095178318,0.10085,64374.0,64373.0,0.27149612]
["bitfinex","BTCUSD",1719095179751,0.10085,64374.0,64373.0,0.34909612]
["bitfinex","BTCUSD",1719095181779,0.1334414,64374.0,64373.0,0.34909612]
["bitfinex","BTCUSD",1719095182188,0.0334414,64374.0,64373.0,0.34909612]
["bitfinex","BTCUSD",1719095184504,0.00085,64374.0,64373.0,0.34909612]
["bitfinex","BTCUSD",1719095184694,0.03413284,64374.0,64373.0,0.34909612]
["bitfinex","BTCUSD",1719095187745,0.03418552,64374.0,64373.0,0.34909612]
["bitfinex","BTCUSD",1719095188716,0.03418552,64374.0,64373.0,0.50444012]
["bitfinex","BTCUSD",1719095190851,0.03406432,64374.0,64373.0,0.50444012]
["bitfinex","BTCUSD",1719095191863,0.03406432,64374.0,64373.0,0.81512912]
["bitfinex","BTCUSD",1719095193418,0.03397778,64374.0,64373.0,0.81512912]
["bitfinex","BTCUSD",1719095193891,0.03397777,64374.0,64373.0,0.81512912]
["bitfinex","BTCUSD",1719095194529,0.15058514,64374.0,64373.0,0.81512912]
["bitfinex","BTCUSD",1719095194729,0.25058514,64374.0,64373.0,0.81512912]
["bitfinex","BTCUSD",1719095196928,0.25023677,64374.0,64373.0,0.81512912]
["bitfinex","BTCUSD",1719095198722,0.25023677,64374.0,64373.0,1.14581812]
["bitfinex","BTCUSD",1719095198723,0.15023677,64374.0,64373.0,1.14581812]
["bitfinex","BTCUSD",1719095198892,0.03363034,64374.0,64373.0,1.14581812]
["bitfinex","BTCUSD",1719095199263,0.1269131,64374.0,64373.0,1.14581812]
["bitfinex","BTCUSD",1719095199450,0.12691057,64374.0,64373.0,1.14581812]
["bitfinex","BTCUSD",1719095199867,0.00085,64374.0,64373.0,1.14581812]
["bitfinex","BTCUSD",1719095200072,0.12642371,64374.0,64373.0,1.14581812]
["bitfinex","BTCUSD",1719095200240,0.12642299,64374.0,64373.0,1.14581812]
["bitfinex","BTCUSD",1719095200596,0.03314269,64374.0,64373.0,1.14581812]
["bitfinex","BTCUSD",1719095201350,0.03297146,64374.0,64373.0,1.14581812]
["bitfinex","BTCUSD",1719095203023,0.00085,64374.0,64373.0,1.14581812]
["bitfinex","BTCUSD",1719095203521,0.03296804,64374.0,64373.0,1.14581812]
["bitfinex","BTCUSD",1719095204925,0.0383271,64381.0,64380.0,0.2]
["bitfinex","BTCUSD",1719095204926,0.00993214,64381.0,64380.0,0.2]
["bitfinex","BTCUSD",1719095205131,0.23990333,64383.0,64380.0,0.2]
["bitfinex","BTCUSD",1719095205132,0.1,64383.0,64380.0,0.2]
["bitfinex","BTCUSD",1719095205895,0.13650245,64383.0,64380.0,0.2]
["bitfinex","BTCUSD",1719095206095,0.13650245,64383.0,64380.0,0.201]
["bitfinex","BTCUSD",1719095206716,0.13650245,64383.0,64380.0,0.2]
["bitfinex","BTCUSD",1719095206917,0.13750245,64383.0,64380.0,0.2]
["bitfinex","BTCUSD",1719095207127,0.13850245,64383.0,64380.0,0.2]
["bitfinex","BTCUSD",1719095211149,0.13935245,64383.0,64380.0,0.2]
["bitfinex","BTCUSD",1719095213912,0.13935245,64383.0,64379.0,0.248229]
["bitfinex","BTCUSD",1719095214060,0.13935245,64383.0,64382.0,0.2]
["bitfinex","BTCUSD",1719095214277,0.20338011,64383.0,64382.0,0.2]
["bitfinex","BTCUSD",1719095214733,0.20309511,64383.0,64382.0,0.2]
["bitfinex","BTCUSD",1719095214951,0.22962264,64383.0,64382.0,0.2]
["bitfinex","BTCUSD",1719095215280,0.23062264,64383.0,64382.0,0.2]
["bitfinex","BTCUSD",1719095215479,0.13806745,64383.0,64382.0,0.2]
["bitfinex","BTCUSD",1719095215677,0.13094701,64383.0,64382.0,0.2]
["bitfinex","BTCUSD",1719095216350,0.13194701,64383.0,64382.0,0.2]
["bitfinex","BTCUSD",1719095216980,0.23194701,64383.0,64382.0,0.2]
["bitfinex","BTCUSD",1719095218812,0.2317956,64383.0,64382.0,0.2]
["bitfinex","BTCUSD",1719095221021,0.13935245,64383.0,64382.0,0.2]
["bitfinex","BTCUSD",1719095221200,0.13179859,64383.0,64382.0,0.2]
["bitfinex","BTCUSD",1719095221401,0.23179859,64383.0,64382.0,0.2]
["bitfinex","BTCUSD",1719095221602,0.16781957,64383.0,64382.0,0.2]
["bitfinex","BTCUSD",1719095221807,0.23179942,64383.0,64382.0,0.2]
["bitfinex","BTCUSD",1719095222807,0.2278112,64383.0,64382.0,0.2]
["bitfinex","BTCUSD",1719095222958,0.49117488,64379.0,64378.0,0.2942]
["bitfinex","BTCUSD",1719095223157,0.61759913,64379.0,64378.0,0.44676112]
["bitfinex","BTCUSD",1719095223358,0.61759913,64379.0,64378.0,0.60209312]
["bitfinex","BTCUSD",1719095224181,0.59117488,64379.0,64378.0,0.60209312]
["bitfinex","BTCUSD",1719095224382,0.61769455,64379.0,64378.0,0.60609312]
["bitfinex","BTCUSD",1719095224727,0.61769455,64379.0,64378.0,0.61009312]
["bitfinex","BTCUSD",1719095225551,0.61769455,64379.0,64378.0,0.45476112]
["bitfinex","BTCUSD",1719095227258,0.61760586,64379.0,64378.0,0.45476112]
["bitfinex","BTCUSD",1719095230350,0.59117488,64379.0,64378.0,0.45476112]
["bitfinex","BTCUSD",1719095230882,0.61757665,64379.0,64378.0,0.45476112]
["bitfinex","BTCUSD",1719095231397,0.61753009,64379.0,64378.0,0.45476112]
["bitfinex","BTCUSD",1719095238937,0.77286009,64379.0,64378.0,0.45476112]
["bitfinex","BTCUSD",1719095239978,0.7728139,64379.0,64378.0,0.45476112]
["bitfinex","BTCUSD",1719095241367,0.74650488,64379.0,64378.0,0.45476112]
["bitfinex","BTCUSD",1719095241589,0.77281272,64379.0,64378.0,0.45476112]
["bitfinex","BTCUSD",1719095243165,0.772832,64379.0,64378.0,0.47476112]
["bitfinex","BTCUSD",1719095243822,0.617502,64379.0,64378.0,0.55819612]
["bitfinex","BTCUSD",1719095244028,0.618352,64379.0,64378.0,0.55819612]
["bitfinex","BTCUSD",1719095246143,0.61885616,64379.0,64378.0,0.55819612]
["bitfinex","BTCUSD",1719095252442,0.59202488,64379.0,64378.0,0.55819612]
["bitfinex","BTCUSD",1719095252714,0.61836632,64379.0,64378.0,0.55819612]
["bitfinex","BTCUSD",1719095255553,0.61832016,64379.0,64378.0,0.55819612]
["bitfinex","BTCUSD",1719095255926,0.6175601,64379.0,64378.0,0.55819612]
["bitfinex","BTCUSD",1719095257139,0.61694779,64379.0,64378.0,0.53819612]
["bitfinex","BTCUSD",1719095258594,0.6166821,64379.0,64378.0,0.53819612]
["bitfinex","BTCUSD",1719095261959,0.77174704,64379.0,64378.0,0.53819612]
["bitfinex","BTCUSD",1719095262085,0.77174704,64379.0,64378.0,0.36149612]
["bitfinex","BTCUSD",1719095264500,0.61641704,64379.0,64378.0,0.36149612]
["bitfinex","BTCUSD",1719095264683,0.59202488,64379.0,64378.0,0.36149612]
["bitfinex","BTCUSD",1719095264811,0.61593628,64379.0,64378.0,0.36149612]
["bitfinex","BTCUSD",1719095267864,0.61620851,64379.0,64378.0,0.36149612]
["bitfinex","BTCUSD",1719095268280,0.61620851,64379.0,64378.0,0.46789612]
["bitfinex","BTCUSD",1719095270893,0.61649836,64379.0,64378.0,0.46789612]
["bitfinex","BTCUSD",1719095273965,0.61627712,64379.0,64378.0,0.46789612]
["bitfinex","BTCUSD",1719095275015,0.77160712,64379.0,64378.0,0.46789612]
["bitfinex","BTCUSD",1719095277717,0.97152254,64379.0,64378.0,0.46789612]
["bitfinex","BTCUSD",1719095280205,0.83184326,64379.0,64378.0,0.46789612]
["bitfinex","BTCUSD",1719095280333,0.97184212,64379.0,64378.0,0.46789612]
["bitfinex","BTCUSD",1719095282534,0.97177276,64379.0,64378.0,0.46789612]
["bitfinex","BTCUSD",1719095282732,0.88734902,64379.0,64378.0,0.46789612]
["bitfinex","BTCUSD",1719095283003,0.97176956,64379.0,64378.0,0.46789612]
["bitfinex","BTCUSD",1719095283405,0.83177862,64379.0,64378.0,0.46789612]
["bitfinex","BTCUSD",1719095285476,0.74735488,64379.0,64378.0,0.46789612]
["bitfinex","BTCUSD",1719095285678,0.67703221,64379.0,64378.0,0.46789612]
["bitfinex","BTCUSD",1719095286215,0.77201069,64379.0,64378.0,0.46789612]
["bitfinex","BTCUSD",1719095288582,0.7723361,64379.0,64378.0,0.46789612]
["bitfinex","BTCUSD",1719095288987,0.45523414,64379.0,64378.0,0.46789612]
["bitfinex","BTCUSD",1719095290839,0.76589414,64379.0,64378.0,0.46789612]
["bitfinex","BTCUSD",1719095291482,0.76634334,64379.0,64378.0,0.46789612]
["bitfinex","BTCUSD",1719095291682,0.74091292,64379.0,64378.0,0.46789612]
["bitfinex","BTCUSD",1719095291888,0.76634334,64379.0,64378.0,0.46789612]
["bitfinex","BTCUSD",1719095294809,0.74091292,64379.0,64378.0,0.46789612]
["bitfinex","BTCUSD",1719095294939,0.76604643,64379.0,64378.0,0.46789612]
["bitfinex","BTCUSD",1719095295853,0.82632966,64379.0,64378.0,0.46789612]
["bitfinex","BTCUSD",1719095296072,0.96631017,64379.0,64378.0,0.46789612]
["bitfinex","BTCUSD",1719095297890,0.88089303,64379.0,64378.0,0.46789612]
["bitfinex","BTCUSD",1719095298089,0.96501362,64379.0,64378.0,0.46789612]
["bitfinex","BTCUSD",1719095300970,0.74091292,64379.0,64378.0,0.46789612]
["bitfinex","BTCUSD",1719095301184,0.96652224,64379.0,64378.0,0.46789612]
["bitfinex","BTCUSD",1719095303392,0.82654774,64379.0,64378.0,0.46789612]
["bitfinex","BTCUSD",1719095304081,0.82603177,64379.0,64378.0,0.46789612]
["bitfinex","BTCUSD",1719095307252,0.8259029,64379.0,64378.0,0.46789612]
["bitfinex","BTCUSD",1719095307456,0.74091292,64379.0,64378.0,0.46789612]
["bitfinex","BTCUSD",1719095307634,0.82597187,64379.0,64378.0,0.46789612]
["bitfinex","BTCUSD",1719095308798,0.74091292,64379.0,64378.0,0.46789612]
["bitfinex","BTCUSD",1719095308960,0.8259016,64379.0,64378.0,0.46789612]
["bitfinex","BTCUSD",1719095310368,0.74091292,64379.0,64378.0,0.46789612]
["bitfinex","BTCUSD",1719095310570,0.82592128,64379.0,64378.0,0.46789612]
["bitfinex","BTCUSD",1719095313655,0.8265912,64379.0,64378.0,0.46789612]
["bitfinex","BTCUSD",1719095315071,0.76591232,64379.0,64378.0,0.46789612]
["bitfinex","BTCUSD",1719095316661,0.76603371,64379.0,64378.0,0.46789612]
["bitfinex","BTCUSD",1719095317698,0.82682916,64379.0,64378.0,0.46789612]
["bitfinex","BTCUSD",1719095319685,0.82703613,64379.0,64378.0,0.46789612]
["bitfinex","BTCUSD",1719095322905,0.82708683,64379.0,64378.0,0.46789612]
["bitfinex","BTCUSD",1719095325880,0.82680581,64379.0,64378.0,0.46789612]
["bitfinex","BTCUSD",1719095329005,0.82677177,64379.0,64378.0,0.46789612]
["bitfinex","BTCUSD",1719095332588,0.82678669,64379.0,64378.0,0.46789612]
["bitfinex","BTCUSD",1719095333520,0.82678612,64379.0,64378.0,0.46789612]
["bitfinex","BTCUSD",1719095334325,0.96677051,64379.0,64378.0,0.46789612]
["bitfinex","BTCUSD",1719095335228,0.82687711,64379.0,64378.0,0.46789612]
["bitfinex","BTCUSD",1719095335441,0.9668648,64379.0,64378.0,0.46789612]
["bitfinex","BTCUSD",1719095339347,0.76605874,64379.0,64378.0,0.46789612]
["bitfinex","BTCUSD",1719095341010,0.74091292,64379.0,64378.0,0.46789612]
["bitfinex","BTCUSD",1719095341212,0.76607309,64379.0,64378.0,0.46789612]
["bitfinex","BTCUSD",1719095344095,0.76591483,64379.0,64378.0,0.46789612]
["bitfinex","BTCUSD",1719095344310,0.45525483,64379.0,64378.0,0.46789612]
["bitfinex","BTCUSD",1719095346935,0.43025292,64379.0,64378.0,0.46789612]
["bitfinex","BTCUSD",1719095347140,0.45523858,64379.0,64378.0,0.46789612]
["bitfinex","BTCUSD",1719095350241,0.45524364,64379.0,64378.0,0.46789612]
["bitfinex","BTCUSD",1719095350441,0.43025292,64379.0,64378.0,0.46789612]
["bitfinex","BTCUSD",1719095350669,0.45524358,64379.0,64378.0,0.46789612]
["bitfinex","BTCUSD",1719095351584,0.43025292,64379.0,64378.0,0.46789612]
["bitfinex","BTCUSD",1719095351813,0.45524307,64379.0,64378.0,0.46789612]
["bitfinex","BTCUSD",1719095352012,0.29991307,64379.0,64378.0,0.46789612]
["bitfinex","BTCUSD",1719095352998,0.29990839,64379.0,64378.0,0.46789612]
["bitfinex","BTCUSD",1719095353400,0.27492292,64379.0,64378.0,0.46789612]
["bitfinex","BTCUSD",1719095353623,0.29990227,64379.0,64378.0,0.46789612]
["bitfinex","BTCUSD",1719095356555,0.29990533,64379.0,64378.0,0.46789612]
["bitfinex","BTCUSD",1719095359707,0.30034254,64379.0,64378.0,0.46789612]
["bitfinex","BTCUSD",1719095362717,0.27492292,64379.0,64378.0,0.46789612]
["bitfinex","BTCUSD",1719095362935,0.30050342,64379.0,64378.0,0.46789612]
["bitfinex","BTCUSD",1719095368826,0.27492292,64379.0,64378.0,0.46789612]
["bitfinex","BTCUSD",1719095369067,0.30054118,64379.0,64378.0,0.46789612]
["bitfinex","BTCUSD",1719095371985,0.27492292,64379.0,64378.0,0.46789612]
["bitfinex","BTCUSD",1719095372186,0.3005416,64379.0,64378.0,0.46789612]
["bitfinex","BTCUSD",1719095373381,0.27492292,64379.0,64378.0,0.46789612]
["bitfinex","BTCUSD",1719095373581,0.30054862,64379.0,64378.0,0.46789612]
["bitfinex","BTCUSD",1719095374956,0.32032863,64379.0,64378.0,0.46789612]
["bitfinex","BTCUSD",1719095378276,0.29470293,64379.0,64378.0,0.46789612]
["bitfinex","BTCUSD",1719095378405,0.32036748,64379.0,64378.0,0.46789612]
["bitfinex","BTCUSD",1719095381434,0.29470293,64379.0,64378.0,0.46789612]
["bitfinex","BTCUSD",1719095381676,0.32036136,64379.0,64378.0,0.46789612]
["bitfinex","BTCUSD",1719095386736,0.38193416,64379.0,64378.0,0.46789612]
["bitfinex","BTCUSD",1719095387589,0.38269667,64379.0,64378.0,0.46789612]
["bitfinex","BTCUSD",1719095390749,0.38299761,64379.0,64378.0,0.46789612]
["bitfinex","BTCUSD",1719095394007,0.38297808,64379.0,64378.0,0.46789612]
["bitfinex","BTCUSD",1719095394242,0.29470293,64379.0,64378.0,0.46789612]
["bitfinex","BTCUSD",1719095394375,0.38297808,64379.0,64378.0,0.46789612]
["bitfinex","BTCUSD",1719095395261,0.29470293,64379.0,64378.0,0.46789612]
["bitfinex","BTCUSD",1719095395466,0.38320217,64379.0,64378.0,0.46789612]
["bitfinex","BTCUSD",1719095396493,0.52322041,64379.0,64378.0,0.46789612]
["bitfinex","BTCUSD",1719095396888,0.38320217,64379.0,64378.0,0.46789612]
["bitfinex","BTCUSD",1719095397119,0.35677107,64379.0,64378.0,0.46789612]
["bitfinex","BTCUSD",1719095397284,0.3832299,64379.0,64378.0,0.46789612]
["bitfinex","BTCUSD",1719095398387,0.5385599,64379.0,64378.0,0.46789612]
["bitfinex","BTCUSD",1719095402399,0.53849762,64379.0,64378.0,0.46789612]
["bitfinex","BTCUSD",1719095402600,0.53847013,64379.0,64378.0,0.46789612]
["bitfinex","BTCUSD",1719095402802,0.38314013,64379.0,64378.0,0.46789612]
["bitfinex","BTCUSD",1719095405665,0.38399711,64379.0,64378.0,0.46789612]
["bitfinex","BTCUSD",1719095407290,0.29470293,64379.0,64378.0,0.46789612]
["bitfinex","BTCUSD",1719095407498,0.38402403,64379.0,64378.0,0.46789612]
["bitfinex","BTCUSD",1719095407831,0.53935403,64379.0,64378.0,0.46789612]
["bitfinex","BTCUSD",1719095411736,0.45003293,64379.0,64378.0,0.46789612]
["bitfinex","BTCUSD",1719095411965,0.67935186,64379.0,64378.0,0.46789612]
["bitfinex","BTCUSD",1719095412799,0.67935324,64379.0,64378.0,0.46789612]
["bitfinex","BTCUSD",1719095414344,0.42229156,64379.0,64378.0,0.46789612]
["bitfinex","BTCUSD",1719095414532,0.40528032,64379.0,64378.0,0.46789612]
["bitfinex","BTCUSD",1719095414876,0.265215,64379.0,64378.0,0.46789612]
["bitfinex","BTCUSD",1719095415459,0.26521481,64379.0,64378.0,0.46789612]
["bitfinex","BTCUSD",1719095416566,0.36521696,64379.0,64378.0,0.46789612]
["bitfinex","BTCUSD",1719095416896,0.50522862,64379.0,64378.0,0.46789612]
["bitfinex","BTCUSD",1719095417976,0.41597129,64379.0,64378.0,0.46789612]
["bitfinex","BTCUSD",1719095418095,0.50521968,64379.0,64378.0,0.46789612]
["bitfinex","BTCUSD",1719095418303,0.3652084,64379.0,64378.0,0.46789612]
["bitfinex","BTCUSD",1719095419583,0.50521968,64379.0,64378.0,0.46789612]
["bitfinex","BTCUSD",1719095419766,0.81587968,64379.0,64378.0,0.46789612]
["bitfinex","BTCUSD",1719095420950,0.58662001,64379.0,64378.0,0.46789612]
["bitfinex","BTCUSD",1719095421141,0.81415847,64379.0,64378.0,0.46789612]
["bitfinex","BTCUSD",1719095421791,0.81415847,64379.0,64378.0,0.36149612]
["bitfinex","BTCUSD",1719095424112,0.81372088,64379.0,64378.0,0.36149612]
["bitfinex","BTCUSD",1719095426168,0.81372088,64379.0,64378.0,0.46709612]
["bitfinex","BTCUSD",1719095427211,0.81371891,64379.0,64378.0,0.46709612]
["bitfinex","BTCUSD",1719095428177,0.67371053,64379.0,64378.0,0.46709612]
["bitfinex","BTCUSD",1719095428581,0.81371891,64379.0,64378.0,0.46709612]
["bitfinex","BTCUSD",1719095430114,0.72662839,64379.0,64378.0,0.46709612]
["bitfinex","BTCUSD",1719095430316,0.78747846,64379.0,64378.0,0.46709612]
["bitfinex","BTCUSD",1719095430530,0.87350824,64379.0,64378.0,0.46709612]
["bitfinex","BTCUSD",1719095433419,0.87350706,64379.0,64378.0,0.46709612]
["bitfinex","BTCUSD",1719095433736,0.64747016,64379.0,64378.0,0.46709612]
["bitfinex","BTCUSD",1719095434057,0.8733167,64379.0,64378.0,0.46709612]
["bitfinex","BTCUSD",1719095434561,0.5626567,64379.0,64378.0,0.46709612]
["bitfinex","BTCUSD",1719095435036,0.56261499,64379.0,64378.0,0.46709612]
["bitfinex","BTCUSD",1719095436234,0.92797499,64379.0,64378.0,0.36149612]
["bitfinex","BTCUSD",1719095436485,0.78796861,64379.0,64378.0,0.36149612]
["bitfinex","BTCUSD",1719095436676,0.87419416,64379.0,64378.0,0.36149612]
["bitfinex","BTCUSD",1719095439571,0.78747455,64379.0,64378.0,0.36149612]
["bitfinex","BTCUSD",1719095439723,0.87397677,64379.0,64378.0,0.36149612]
["bitfinex","BTCUSD",1719095442836,0.84850791,64379.0,64378.0,0.36149612]
["bitfinex","BTCUSD",1719095443041,0.87388156,64379.0,64378.0,0.36149612]
["bitfinex","BTCUSD",1719095445763,0.64747016,64379.0,64378.0,0.36149612]
["bitfinex","BTCUSD",1719095445957,0.87398558,64379.0,64378.0,0.36149612]
["bitfinex","BTCUSD",1719095447938,0.81313543,64379.0,64378.0,0.36149612]
["bitfinex","BTCUSD",1719095448842,0.72662234,64379.0,64378.0,0.36149612]
["bitfinex","BTCUSD",1719095449036,0.81337925,64379.0,64378.0,0.36149612]
["bitfinex","BTCUSD",1719095451238,0.50271925,64379.0,64378.0,0.36149612]
["bitfinex","BTCUSD",1719095451437,0.50271925,64379.0,64378.0,0.54959612]
["bitfinex","BTCUSD",1719095451438,0.34738925,64379.0,64378.0,0.54959612]
["bitfinex","BTCUSD",1719095451615,0.50271925,64379.0,64378.0,0.54959612]
["bitfinex","BTCUSD",1719095452002,0.50273858,64379.0,64378.0,0.54959612]
["bitfinex","BTCUSD",1719095455069,0.12063001,64379.0,64378.0,0.54959612]
["bitfinex","BTCUSD",1719095455270,0.25275087,64379.0,64378.0,0.54959612]
["bitfinex","BTCUSD",1719095455473,0.35281911,64379.0,64378.0,0.54959612]
["bitfinex","BTCUSD",1719095456683,0.35287628,64379.0,64378.0,0.54959612]
["bitfinex","BTCUSD",1719095458385,0.35296228,64379.0,64378.0,0.54959612]
["bitfinex","BTCUSD",1719095460885,0.35298577,64379.0,64378.0,0.54959612]
["bitfinex","BTCUSD",1719095463768,0.35400824,64379.0,64378.0,0.54959612]
["bitfinex","BTCUSD",1719095466679,0.260639,64379.0,64378.0,0.54959612]
["bitfinex","BTCUSD",1719095466876,0.35395443,64379.0,64378.0,0.54959612]
["bitfinex","BTCUSD",1719095469898,0.35451056,64379.0,64378.0,0.54959612]
["bitfinex","BTCUSD",1719095471499,0.35451056,64379.0,64378.0,0.70492812]
["bitfinex","BTCUSD",1719095471882,0.18524987,64379.0,64378.0,0.70492812]
["bitfinex","BTCUSD",1719095472088,0.21438811,64379.0,64378.0,0.70492812]
["bitfinex","BTCUSD",1719095472858,0.12063001,64379.0,64378.0,0.70492812]
["bitfinex","BTCUSD",1719095473057,0.11518751,64379.0,64378.0,0.70492812]
["bitfinex","BTCUSD",1719095473439,0.21518751,64379.0,64378.0,0.70492812]
["bitfinex","BTCUSD",1719095474519,0.21458835,64379.0,64378.0,0.70492812]
["bitfinex","BTCUSD",1719095476140,0.2146952,64379.0,64378.0,0.70492812]
["bitfinex","BTCUSD",1719095479323,0.21451094,64379.0,64378.0,0.70492812]
["bitfinex","BTCUSD",1719095482275,0.14982835,64379.0,64378.0,0.70492812]
["bitfinex","BTCUSD",1719095482469,0.21450541,64379.0,64378.0,0.70492812]
["bitfinex","BTCUSD",1719095485404,0.12063001,64379.0,64378.0,0.70492812]
["bitfinex","BTCUSD",1719095485602,0.11453074,64379.0,64378.0,0.70492812]
["bitfinex","BTCUSD",1719095485782,0.21453074,64379.0,64378.0,0.70492812]
["bitfinex","BTCUSD",1719095488631,0.21414617,64379.0,64378.0,0.70492812]
["bitfinex","BTCUSD",1719095491585,0.21272036,64379.0,64378.0,0.70492812]
["bitfinex","BTCUSD",1719095494786,0.21246071,64379.0,64378.0,0.70492812]
["bitfinex","BTCUSD",1719095496268,0.12063001,64379.0,64378.0,0.70492812]
["bitfinex","BTCUSD",1719095496475,0.2124596,64379.0,64378.0,0.70492812]
["bitfinex","BTCUSD",1719095497881,0.12063001,64379.0,64378.0,0.70492812]
["bitfinex","BTCUSD",1719095498076,0.11234024,64379.0,64378.0,0.70492812]
["bitfinex","BTCUSD",1719095498282,0.21234024,64379.0,64378.0,0.70492812]
["bitfinex","BTCUSD",1719095500970,0.12063001,64379.0,64378.0,0.70492812]
["bitfinex","BTCUSD",1719095501173,0.21259528,64379.0,64378.0,0.70492812]
["bitfinex","BTCUSD",1719095504215,0.12063001,64379.0,64378.0,0.70492812]
["bitfinex","BTCUSD",1719095504379,0.11254012,64379.0,64378.0,0.70492812]
["bitfinex","BTCUSD",1719095504578,0.21254012,64379.0,64378.0,0.70492812]
["bitfinex","BTCUSD",1719095506216,0.12063001,64379.0,64378.0,0.70492812]
["bitfinex","BTCUSD",1719095506438,0.21246298,64379.0,64378.0,0.70492812]
["bitfinex","BTCUSD",1719095508284,0.21230757,64379.0,64378.0,0.70492812]
["bitfinex","BTCUSD",1719095509043,0.21199663,64379.0,64378.0,0.70492812]
["bitfinex","BTCUSD",1719095509471,0.21137447,64379.0,64378.0,0.70492812]
["bitfinex","BTCUSD",1719095510076,0.21012961,64379.0,64378.0,0.70492812]
["bitfinex","BTCUSD",1719095510557,0.20764988,64379.0,64378.0,0.70492812]
["bitfinex","BTCUSD",1719095510730,0.20515907,64379.0,64378.0,0.70492812]
["bitfinex","BTCUSD",1719095511302,0.20017526,64379.0,64378.0,0.70492812]
["bitfinex","BTCUSD",1719095512567,0.20017526,64379.0,64378.0,0.54959612]
["bitfinex","BTCUSD",1719095513601,0.20013628,64379.0,64378.0,0.54959612]
["bitfinex","BTCUSD",1719095513779,0.19016426,64379.0,64378.0,0.54959612]
["bitfinex","BTCUSD",1719095513976,0.1901573,64379.0,64378.0,0.54959612]
["bitfinex","BTCUSD",1719095516846,0.12775598,64379.0,64378.0,0.54959612]
["bitfinex","BTCUSD",1719095517148,0.19024985,64379.0,64378.0,0.54959612]
["bitfinex","BTCUSD",1719095520056,0.19016033,64379.0,64378.0,0.54959612]
["bitfinex","BTCUSD",1719095522338,0.19016628,64379.0,64378.0,0.54959612]
["bitfinex","BTCUSD",1719095522875,0.12771318,64379.0,64378.0,0.54959612]
["bitfinex","BTCUSD",1719095525323,0.10085,64379.0,64378.0,0.54959612]
["bitfinex","BTCUSD",1719095525549,0.12758202,64379.0,64378.0,0.54959612]
["bitfinex","BTCUSD",1719095529033,0.12665665,64379.0,64378.0,0.54959612]
["bitfinex","BTCUSD",1719095530065,0.12680825,64379.0,64378.0,0.54959612]
["bitfinex","BTCUSD",1719095531482,0.10085,64379.0,64378.0,0.54959612]
["bitfinex","BTCUSD",1719095531686,0.02680446,64379.0,64378.0,0.54959612]
["bitfinex","BTCUSD",1719095531911,0.12680446,64379.0,64378.0,0.54959612]
["bitfinex","BTCUSD",1719095532097,0.12666635,64379.0,64378.0,0.54959612]
["bitfinex","BTCUSD",1719095532720,0.10085,64379.0,64378.0,0.54959612]
["bitfinex","BTCUSD",1719095532921,0.12666635,64379.0,64378.0,0.54959612]
["bitfinex","BTCUSD",1719095534936,0.12681686,64379.0,64378.0,0.54959612]
["bitfinex","BTCUSD",1719095538143,0.12664531,64379.0,64378.0,0.54959612]
["bitfinex","BTCUSD",1719095540972,0.10085,64379.0,64378.0,0.54959612]
["bitfinex","BTCUSD",1719095541363,0.02654853,64379.0,64378.0,0.54959612]
["bitfinex","BTCUSD",1719095541545,0.12654853,64379.0,64378.0,0.54959612]
["bitfinex","BTCUSD",1719095544484,0.12661876,64379.0,64378.0,0.54959612]
["bitfinex","BTCUSD",1719095545281,0.02661876,64379.0,64378.0,0.54959612]
["bitfinex","BTCUSD",1719095546168,0.08821327,64379.0,64378.0,0.54959612]
["bitfinex","BTCUSD",1719095546955,0.02661876,64379.0,64378.0,0.54959612]
["bitfinex","BTCUSD",1719095547363,0.13616473,64382.0,64378.0,0.54959612]
["bitfinex","BTCUSD",1719095547564,0.1,64379.0,64378.0,0.54959612]
["bitfinex","BTCUSD",1719095547763,0.13616473,64382.0,64378.0,0.54959612]
["bitfinex","BTCUSD",1719095547964,0.06154207,64381.0,64378.0,0.54959612]
["bitfinex","BTCUSD",1719095548487,0.13616473,64382.0,64378.0,0.54559612]
["bitfinex","BTCUSD",1719095548686,0.05881403,64381.0,64378.0,0.54159612]
["bitfinex","BTCUSD",1719095549182,0.13616473,64382.0,64378.0,0.54159612]
["bitfinex","BTCUSD",1719095549526,0.1,64381.0,64378.0,0.54259612]
["bitfinex","BTCUSD",1719095550754,0.1,64381.0,64378.0,0.54159612]
["bitfinex","BTCUSD",1719095550972,0.1,64381.0,64378.0,0.54259612]
["bitfinex","BTCUSD",1719095552024,0.1,64381.0,64378.0,0.54359612]
["bitfinex","BTCUSD",1719095557640,0.02335589,64380.0,64378.0,0.54359612]
["bitfinex","BTCUSD",1719095558545,0.02335589,64380.0,64378.0,0.54259612]
["bitfinex","BTCUSD",1719095558738,0.02335589,64380.0,64378.0,0.54159612]
["bitfinex","BTCUSD",1719095559124,0.02335589,64380.0,64378.0,0.54359612]
["bitfinex","BTCUSD",1719095559776,0.02330633,64379.0,64378.0,0.54359612]
["bitfinex","BTCUSD",1719095559935,0.02330633,64380.0,64378.0,0.54659612]
["bitfinex","BTCUSD",1719095560117,0.02330633,64379.0,64378.0,0.54659612]
["bitfinex","BTCUSD",1719095560318,0.02330633,64380.0,64378.0,0.54659612]
["bitfinex","BTCUSD",1719095560514,0.02330633,64379.0,64378.0,0.54659612]
["bitfinex","BTCUSD",1719095560817,0.1,64381.0,64378.0,0.54359612]
["bitfinex","BTCUSD",1719095560818,0.02330633,64380.0,64378.0,0.54359612]
["bitfinex","BTCUSD",1719095561017,0.1,64381.0,64378.0,0.54759612]
["bitfinex","BTCUSD",1719095561018,0.02330633,64379.0,64378.0,0.54759612]
["bitfinex","BTCUSD",1719095561237,0.02330633,64380.0,64378.0,0.54759612]
["bitfinex","BTCUSD",1719095561471,0.02330633,64379.0,64378.0,0.54559612]
["bitfinex","BTCUSD",1719095561945,0.02330633,64380.0,64378.0,0.54559612]
["bitfinex","BTCUSD",1719095562764,0.02329206,64379.0,64378.0,0.54559612]
["bitfinex","BTCUSD",1719095563133,0.02329206,64380.0,64378.0,0.54559612]
["bitfinex","BTCUSD",1719095563318,0.02329206,64379.0,64378.0,0.54559612]
["bitfinex","BTCUSD",1719095563715,0.02329206,64380.0,64378.0,0.54859612]
["bitfinex","BTCUSD",1719095563935,0.02329206,64379.0,64378.0,0.54459612]
["bitfinex","BTCUSD",1719095564282,0.02329206,64380.0,64378.0,0.54359612]
["bitfinex","BTCUSD",1719095564489,0.02329206,64379.0,64378.0,0.54359612]
["bitfinex","BTCUSD",1719095564925,0.02329206,64379.0,64378.0,0.54759612]
["bitfinex","BTCUSD",1719095565140,0.02329206,64380.0,64378.0,0.54559612]
["bitfinex","BTCUSD",1719095565366,0.02329206,64379.0,64378.0,0.54959612]
["bitfinex","BTCUSD",1719095565645,0.02329206,64380.0,64378.0,0.54959612]
["bitfinex","BTCUSD",1719095565888,0.02329206,64379.0,64378.0,0.54959612]
["bitfinex","BTCUSD",1719095566042,0.02349707,64379.0,64378.0,0.54959612]
["bitfinex","BTCUSD",1719095566238,0.02349707,64380.0,64378.0,0.54959612]
["bitfinex","BTCUSD",1719095566977,0.02349707,64380.0,64378.0,0.54159612]
["bitfinex","BTCUSD",1719095567161,0.02349707,64380.0,64378.0,0.54459612]
["bitfinex","BTCUSD",1719095567365,0.02349707,64380.0,64378.0,0.54659612]
["bitfinex","BTCUSD",1719095568811,0.02349707,64379.0,64378.0,0.54659612]
["bitfinex","BTCUSD",1719095569016,0.10085,64382.0,64378.0,0.54659612]
["bitfinex","BTCUSD",1719095569257,0.02355941,64379.0,64378.0,0.54659612]
["bitfinex","BTCUSD",1719095569412,0.02355941,64381.0,64378.0,0.43959612]
["bitfinex","BTCUSD",1719095569632,0.02355941,64380.0,64378.0,0.54279612]
["bitfinex","BTCUSD",1719095569830,0.02355941,64379.0,64378.0,0.54279612]
["bitfinex","BTCUSD",1719095570038,0.02355941,64381.0,64378.0,0.53979612]
["bitfinex","BTCUSD",1719095570260,0.11661791,64379.0,64378.0,0.54179612]
["bitfinex","BTCUSD",1719095570461,0.12355941,64379.0,64378.0,0.54579612]
["bitfinex","BTCUSD",1719095571127,0.12355941,64379.0,64378.0,0.54179612]
["bitfinex","BTCUSD",1719095571300,0.12355941,64379.0,64378.0,0.54279612]
["bitfinex","BTCUSD",1719095571467,0.02355941,64379.0,64378.0,0.54279612]
["bitfinex","BTCUSD",1719095571851,0.02355941,64379.0,64378.0,0.54179612]
["bitfinex","BTCUSD",1719095571976,0.02355941,64381.0,64378.0,0.54179612]
["bitfinex","BTCUSD",1719095572179,0.10085,64382.0,64378.0,0.54179612]
["bitfinex","BTCUSD",1719095572180,0.11661688,64379.0,64378.0,0.54179612]
["bitfinex","BTCUSD",1719095572542,0.1,64379.0,64378.0,0.54179612]
["bitfinex","BTCUSD",1719095572727,0.12345676,64379.0,64378.0,0.54179612]
["bitfinex","BTCUSD",1719095573285,0.12345676,64379.0,64378.0,0.53779612]
["bitfinex","BTCUSD",1719095573482,0.02345676,64379.0,64378.0,0.53779612]
["bitfinex","BTCUSD",1719095573694,0.02345676,64379.0,64378.0,0.53879612]
["bitfinex","BTCUSD",1719095573893,0.02345676,64379.0,64378.0,0.54279612]
["bitfinex","BTCUSD",1719095574487,0.02345676,64379.0,64378.0,0.54679612]
["bitfinex","BTCUSD",1719095575375,0.02333209,64379.0,64378.0,0.70212812]
["bitfinex","BTCUSD",1719095575794,0.13994758,64379.0,64378.0,0.70212812]
["bitfinex","BTCUSD",1719095575971,0.23994758,64379.0,64378.0,0.70212812]
["bitfinex","BTCUSD",1719095577523,0.12333209,64379.0,64378.0,0.70212812]
["bitfinex","BTCUSD",1719095577696,0.02333209,64379.0,64378.0,0.70212812]
["bitfinex","BTCUSD",1719095578374,0.13994798,64379.0,64378.0,0.70212812]
["bitfinex","BTCUSD",1719095578590,0.13994798,64379.0,64378.0,0.51782812]
["bitfinex","BTCUSD",1719095578591,0.24000603,64379.0,64378.0,0.51782812]
["bitfinex","BTCUSD",1719095578829,0.14000603,64379.0,64378.0,0.51782812]
["bitfinex","BTCUSD",1719095578989,0.14000603,64379.0,64378.0,0.84849312]
["bitfinex","BTCUSD",1719095578990,0.09335556,64379.0,64378.0,0.84849312]
["bitfinex","BTCUSD",1719095579155,0.02339044,64379.0,64378.0,1.65592312]
["bitfinex","BTCUSD",1719095579356,0.07002751,64379.0,64378.0,1.65592312]
["bitfinex","BTCUSD",1719095580044,0.07002751,64379.0,64378.0,1.65192312]
["bitfinex","BTCUSD",1719095580258,0.07002751,64379.0,64378.0,1.64692312]
["bitfinex","BTCUSD",1719095580457,0.07002751,64379.0,64378.0,1.65692312]
["bitfinex","BTCUSD",1719095580657,0.07002751,64379.0,64378.0,1.87092312]
["bitfinex","BTCUSD",1719095580900,0.02348838,64380.0,64378.0,1.67092312]
["bitfinex","BTCUSD",1719095581073,0.07012425,64380.0,64379.0,1.50007112]
["bitfinex","BTCUSD",1719095581277,0.04680591,64380.0,64379.0,1.50007112]
["bitfinex","BTCUSD",1719095583537,0.04680591,64380.0,64379.0,1.51407112]
["bitfinex","BTCUSD",1719095583774,0.04680591,64380.0,64379.0,1.52707112]
["bitfinex","BTCUSD",1719095583775,0.02348838,64380.0,64379.0,1.52707112]
["bitfinex","BTCUSD",1719095584679,0.02348838,64380.0,64379.0,1.49407112]
["bitfinex","BTCUSD",1719095584799,0.02348838,64380.0,64379.0,1.50007112]
["bitfinex","BTCUSD",1719095585015,0.02348838,64380.0,64379.0,1.52707112]
["bitfinex","BTCUSD",1719095586458,0.02348838,64380.0,64379.0,1.51407112]
["bitfinex","BTCUSD",1719095587004,0.02348838,64380.0,64379.0,1.52807112]
["bitfinex","BTCUSD",1719095587561,0.02348838,64380.0,64379.0,1.72807112]
["bitfinex","BTCUSD",1719095587985,0.02348838,64380.0,64379.0,1.52807112]
["bitfinex","BTCUSD",1719095599353,0.00085,64382.0,64381.0,0.796625]
["bitfinex","BTCUSD",1719095599572,0.00085,64382.0,64381.0,1.13738612]
["bitfinex","BTCUSD",1719095601397,0.00085,64382.0,64381.0,1.15138612]
["bitfinex","BTCUSD",1719095602287,0.00085,64382.0,64381.0,1.16538612]
["bitfinex","BTCUSD",1719095604509,0.0244708,64382.0,64381.0,1.16538612]
["bitfinex","BTCUSD",1719095606428,0.0244745,64382.0,64381.0,1.16538612]
["bitfinex","BTCUSD",1719095609711,0.26455732,64392.0,64390.0,0.28]
["bitfinex","BTCUSD",1719095609912,0.02352774,64391.0,64390.0,0.28]
["bitfinex","BTCUSD",1719095611819,0.12352774,64391.0,64390.0,0.28]
["bitfinex","BTCUSD",1719095612045,0.29931869,64391.0,64390.0,0.288]
["bitfinex","BTCUSD",1719095612412,0.1828916,64391.0,64390.0,0.288]
["bitfinex","BTCUSD",1719095612612,0.1870916,64391.0,64390.0,0.288]
["bitfinex","BTCUSD",1719095612813,0.18727477,64391.0,64390.0,0.295]
["bitfinex","BTCUSD",1719095616298,0.1042,64391.0,64390.0,0.295]
["bitfinex","BTCUSD",1719095616550,0.1874281,64391.0,64390.0,0.295]
["bitfinex","BTCUSD",1719095619194,0.18738049,64391.0,64390.0,0.295]
["bitfinex","BTCUSD",1719095619890,0.18318049,64391.0,64390.0,0.295]
["bitfinex","BTCUSD",1719095622165,0.18362116,64391.0,64390.0,0.295]
["bitfinex","BTCUSD",1719095624834,0.18362116,64391.0,64390.0,0.44756112]
["bitfinex","BTCUSD",1719095625315,0.26404515,64391.0,64390.0,0.44756112]
["bitfinex","BTCUSD",1719095625491,0.32384338,64391.0,64390.0,0.44756112]
["bitfinex","BTCUSD",1719095627179,0.18385526,64391.0,64390.0,0.44756112]
["bitfinex","BTCUSD",1719095627378,0.12408205,64391.0,64390.0,0.44756112]
["bitfinex","BTCUSD",1719095627778,0.02408205,64391.0,64390.0,0.44756112]
["bitfinex","BTCUSD",1719095628418,0.13496328,64392.0,64390.0,0.44756112]
["bitfinex","BTCUSD",1719095628618,0.02393884,64391.0,64390.0,0.44756112]
["bitfinex","BTCUSD",1719095629237,0.02393884,64391.0,64390.0,0.43956112]
["bitfinex","BTCUSD",1719095629472,0.02393884,64391.0,64390.0,0.43256112]
["bitfinex","BTCUSD",1719095629703,0.02393884,64391.0,64390.0,0.44456112]
["bitfinex","BTCUSD",1719095630070,0.12583371,64393.0,64390.0,0.44456112]
["bitfinex","BTCUSD",1719095630427,0.12583371,64393.0,64390.0,0.43856112]
["bitfinex","BTCUSD",1719095630614,0.12583371,64393.0,64390.0,0.44656112]
["bitfinex","BTCUSD",1719095631018,0.12583371,64393.0,64390.0,0.44056112]
["bitfinex","BTCUSD",1719095631457,0.12583371,64393.0,64390.0,0.44756112]
["bitfinex","BTCUSD",1719095631875,0.12583371,64393.0,64390.0,0.44056112]
["bitfinex","BTCUSD",1719095632074,0.12583371,64393.0,64390.0,0.43756112]
["bitfinex","BTCUSD",1719095632315,0.12583371,64393.0,64390.0,0.44256112]
["bitfinex","BTCUSD",1719095632493,0.1,64392.0,64390.0,0.44256112]
["bitfinex","BTCUSD",1719095633552,0.1,64392.0,64390.0,0.43756112]
["bitfinex","BTCUSD",1719095633947,0.1,64392.0,64390.0,0.44356112]
["bitfinex","BTCUSD",1719095634842,0.03338362,64393.0,64390.0,0.44356112]
["bitfinex","BTCUSD",1719095634843,0.13338362,64393.0,64390.0,0.43856112]
["bitfinex","BTCUSD",1719095635041,0.1,64393.0,64390.0,0.43856112]
["bitfinex","BTCUSD",1719095635266,0.1,64393.0,64390.0,0.44456112]
["bitfinex","BTCUSD",1719095635799,0.1,64393.0,64390.0,0.43256112]
["bitfinex","BTCUSD",1719095636024,0.23994634,64393.0,64390.0,0.44256112]
["bitfinex","BTCUSD",1719095636143,0.12720119,64394.0,64390.0,0.44256112]
["bitfinex","BTCUSD",1719095636343,0.15709251,64393.0,64390.0,0.44256112]
["bitfinex","BTCUSD",1719095636598,0.01978064,64391.0,64390.0,0.44256112]
["bitfinex","BTCUSD",1719095637349,0.17508164,64391.0,64390.0,0.44256112]
["bitfinex","BTCUSD",1719095637973,0.17508164,64391.0,64390.0,0.43756112]
["bitfinex","BTCUSD",1719095638384,0.17508164,64391.0,64390.0,0.44156112]
["bitfinex","BTCUSD",1719095638915,0.17508164,64391.0,64390.0,0.43756112]
["bitfinex","BTCUSD",1719095639064,0.17508164,64391.0,64390.0,0.44456112]
["bitfinex","BTCUSD",1719095639299,0.17508164,64391.0,64390.0,0.43956112]
["bitfinex","BTCUSD",1719095639514,0.01978064,64391.0,64390.0,0.55526112]
["bitfinex","BTCUSD",1719095640023,0.040534,64391.0,64390.0,0.55526112]
["bitfinex","BTCUSD",1719095640752,0.01978064,64391.0,64390.0,0.55526112]
["bitfinex","BTCUSD",1719095640960,0.04054594,64391.0,64390.0,0.55526112]
["bitfinex","BTCUSD",1719095643179,0.04057235,64391.0,64390.0,0.55526112]
["bitfinex","BTCUSD",1719095646108,0.01978064,64391.0,64390.0,0.55526112]
["bitfinex","BTCUSD",1719095646312,0.04038907,64391.0,64390.0,0.55526112]
["bitfinex","BTCUSD",1719095649358,0.04034688,64391.0,64390.0,0.55526112]
["bitfinex","BTCUSD",1719095649564,0.04034688,64391.0,64390.0,0.35526112]
["bitfinex","BTCUSD",1719095650126,0.01978064,64391.0,64390.0,0.55526112]
["bitfinex","BTCUSD",1719095650399,0.04033593,64391.0,64390.0,0.55526112]
["bitfinex","BTCUSD",1719095657653,0.04033593,64391.0,64390.0,0.55619612]
["bitfinex","BTCUSD",1719095658808,0.01978064,64391.0,64390.0,0.55619612]
["bitfinex","BTCUSD",1719095659052,0.04030893,64391.0,64390.0,0.55619612]
["bitfinex","BTCUSD",1719095659166,0.01978064,64391.0,64390.0,0.55619612]
["bitfinex","BTCUSD",1719095659370,0.04030893,64391.0,64390.0,0.55619612]
["bitfinex","BTCUSD",1719095661935,0.01978064,64391.0,64390.0,0.55619612]
["bitfinex","BTCUSD",1719095662146,0.04025539,64391.0,64390.0,0.55619612]
["bitfinex","BTCUSD",1719095663531,0.19555639,64391.0,64390.0,0.55619612]
["bitfinex","BTCUSD",1719095665236,0.19555478,64391.0,64390.0,0.55619612]
["bitfinex","BTCUSD",1719095668375,0.19535407,64391.0,64390.0,0.55619612]
["bitfinex","BTCUSD",1719095669894,0.19035407,64391.0,64390.0,0.55619612]
["bitfinex","BTCUSD",1719095671512,0.1903506,64391.0,64390.0,0.55619612]
["bitfinex","BTCUSD",1719095672739,0.17008164,64391.0,64390.0,0.55619612]
["bitfinex","BTCUSD",1719095672928,0.19035669,64391.0,64390.0,0.55619612]
["bitfinex","BTCUSD",1719095674759,0.19035641,64391.0,64390.0,0.55619612]
["bitfinex","BTCUSD",1719095677815,0.17008164,64391.0,64390.0,0.55619612]
["bitfinex","BTCUSD",1719095678040,0.19036064,64391.0,64390.0,0.55619612]
["bitfinex","BTCUSD",1719095679656,0.50097097,64391.0,64390.0,0.55619612]
["bitfinex","BTCUSD",1719095680908,0.48068364,64391.0,64390.0,0.55619612]
["bitfinex","BTCUSD",1719095681086,0.50074482,64391.0,64390.0,0.55619612]
["bitfinex","BTCUSD",1719095684105,0.50066418,64391.0,64390.0,0.55619612]
["bitfinex","BTCUSD",1719095684308,0.48068364,64391.0,64390.0,0.55619612]
["bitfinex","BTCUSD",1719095684513,0.50068577,64391.0,64390.0,0.55619612]
["bitfinex","BTCUSD",1719095685688,0.5006878,64391.0,64390.0,0.55619612]
["bitfinex","BTCUSD",1719095687352,0.50074742,64391.0,64390.0,0.55619612]
["bitfinex","BTCUSD",1719095690509,0.50074789,64391.0,64390.0,0.55619612]
["bitfinex","BTCUSD",1719095690671,0.50159789,64391.0,64390.0,0.55619612]
["bitfinex","BTCUSD",1719095693567,0.50163152,64391.0,64390.0,0.55619612]
["bitfinex","BTCUSD",1719095696624,0.50129411,64391.0,64390.0,0.55619612]
["bitfinex","BTCUSD",1719095699290,0.19069211,64391.0,64390.0,0.55619612]
["bitfinex","BTCUSD",1719095699852,0.19073439,64391.0,64390.0,0.55619612]
["bitfinex","BTCUSD",1719095702201,0.19073153,64391.0,64390.0,0.55619612]
["bitfinex","BTCUSD",1719095702375,0.19073153,64391.0,64390.0,0.47619612]
["bitfinex","BTCUSD",1719095703732,0.19073534,64391.0,64390.0,0.47619612]
["bitfinex","BTCUSD",1719095704658,0.1759547,64391.0,64390.0,0.47619612]
["bitfinex","BTCUSD",1719095705185,0.17588816,64391.0,64390.0,0.55619612]
["bitfinex","BTCUSD",1719095707909,0.17607345,64391.0,64390.0,0.55619612]
["bitfinex","BTCUSD",1719095708940,0.02077245,64391.0,64390.0,0.55619612]
["bitfinex","BTCUSD",1719095709169,0.02077245,64391.0,64390.0,0.64269612]
["bitfinex","BTCUSD",1719095710940,0.00085,64391.0,64390.0,0.64269612]
["bitfinex","BTCUSD",1719095711161,0.02164439,64391.0,64390.0,0.64269612]
["bitfinex","BTCUSD",1719095714287,0.02153422,64391.0,64390.0,0.64269612]
["bitfinex","BTCUSD",1719095717475,0.02157221,64391.0,64390.0,0.64269612]
["bitfinex","BTCUSD",1719095719456,0.02157221,64391.0,64390.0,0.79799912]
["bitfinex","BTCUSD",1719095719659,0.02152284,64391.0,64390.0,0.79799912]
["bitfinex","BTCUSD",1719095720421,0.02157,64391.0,64390.0,0.79799912]
["bitfinex","BTCUSD",1719095721844,0.02157,64391.0,64390.0,0.64269612]
["bitfinex","BTCUSD",1719095723638,0.02152631,64391.0,64390.0,0.64269612]
["bitfinex","BTCUSD",1719095724000,0.02151506,64391.0,64390.0,0.64269612]
["bitfinex","BTCUSD",1719095725151,0.02151459,64391.0,64390.0,0.64269612]
["bitfinex","BTCUSD",1719095726734,0.02137294,64391.0,64390.0,0.64269612]
["bitfinex","BTCUSD",1719095729782,0.02143461,64391.0,64390.0,0.64269612]
["bitfinex","BTCUSD",1719095732874,0.00085,64391.0,64390.0,0.64269612]
["bitfinex","BTCUSD",1719095733041,0.02125813,64391.0,64390.0,0.64269612]
["bitfinex","BTCUSD",1719095735996,0.02149781,64391.0,64390.0,0.64269612]
["bitfinex","BTCUSD",1719095742250,0.00085,64391.0,64390.0,0.64269612]
["bitfinex","BTCUSD",1719095742405,0.02165173,64391.0,64390.0,0.64269612]
["bitfinex","BTCUSD",1719095743730,0.0216559,64391.0,64390.0,0.64269612]
["bitfinex","BTCUSD",1719095745367,0.00085,64391.0,64390.0,0.64269612]
["bitfinex","BTCUSD",1719095745571,0.02167876,64391.0,64390.0,0.64269612]
["bitfinex","BTCUSD",1719095748572,0.02165223,64391.0,64390.0,0.64269612]
["bitfinex","BTCUSD",1719095751646,0.02161669,64391.0,64390.0,0.64269612]
["bitfinex","BTCUSD",1719095754746,0.02182391,64391.0,64390.0,0.64269612]
["bitfinex","BTCUSD",1719095757562,0.02169153,64391.0,64390.0,0.64269612]
["bitfinex","BTCUSD",1719095757912,0.00085,64391.0,64390.0,0.64269612]
["bitfinex","BTCUSD",1719095758087,0.02169073,64391.0,64390.0,0.64269612]
["bitfinex","BTCUSD",1719095758293,0.00085,64391.0,64390.0,0.64269612]
["bitfinex","BTCUSD",1719095758436,0.02166364,64391.0,64390.0,0.64269612]
["bitfinex","BTCUSD",1719095759492,0.02165033,64391.0,64390.0,0.64269612]
["bitfinex","BTCUSD",1719095760634,0.00085,64391.0,64390.0,0.64269612]
["bitfinex","BTCUSD",1719095761007,0.02174367,64391.0,64390.0,0.64269612]
["bitfinex","BTCUSD",1719095763321,0.02160716,64391.0,64390.0,0.64269612]
["bitfinex","BTCUSD",1719095764427,0.1553,64392.0,64390.0,0.64269612]
["bitfinex","BTCUSD",1719095766189,0.1553,64392.0,64390.0,0.62769612]
["bitfinex","BTCUSD",1719095766395,0.1553,64392.0,64390.0,0.63969612]
["bitfinex","BTCUSD",1719095772666,0.32725318,64394.0,64390.0,0.63969612]
["bitfinex","BTCUSD",1719095773339,0.155296,64393.0,64390.0,0.63969612]
["bitfinex","BTCUSD",1719095773541,0.155296,64393.0,64390.0,0.63369612]
["bitfinex","BTCUSD",1719095773743,0.155296,64393.0,64390.0,0.62769612]
["bitfinex","BTCUSD",1719095773985,0.155296,64393.0,64390.0,0.63469612]
["bitfinex","BTCUSD",1719095774359,0.155296,64393.0,64390.0,0.63169612]
["bitfinex","BTCUSD",1719095774566,0.01841235,64392.0,64390.0,0.63169612]
["bitfinex","BTCUSD",1719095775539,0.01841235,64392.0,64390.0,0.63669612]
["bitfinex","BTCUSD",1719095775738,0.155296,64393.0,64390.0,0.63669612]
["bitfinex","BTCUSD",1719095775940,0.01832033,64392.0,64390.0,0.63269612]
["bitfinex","BTCUSD",1719095776156,0.155296,64393.0,64390.0,0.63269612]
["bitfinex","BTCUSD",1719095776338,0.01832033,64392.0,64390.0,0.64369612]
["bitfinex","BTCUSD",1719095776826,0.155296,64393.0,64390.0,0.63869612]
["bitfinex","BTCUSD",1719095777026,0.018325,64392.0,64390.0,0.62769612]
["bitfinex","BTCUSD",1719095777230,0.155296,64393.0,64390.0,0.63369612]
["bitfinex","BTCUSD",1719095777567,0.018325,64392.0,64390.0,0.63869612]
["bitfinex","BTCUSD",1719095777725,0.018325,64392.0,64390.0,0.63269612]
["bitfinex","BTCUSD",1719095778144,0.018325,64392.0,64390.0,0.63769612]
["bitfinex","BTCUSD",1719095778865,0.018325,64392.0,64390.0,0.43849612]
["bitfinex","BTCUSD",1719095779068,0.01825748,64391.0,64390.0,0.43849612]
["bitfinex","BTCUSD",1719095779284,0.01825748,64392.0,64390.0,0.44449612]
["bitfinex","BTCUSD",1719095779459,0.01825748,64391.0,64390.0,0.43949612]
["bitfinex","BTCUSD",1719095779666,0.155296,64393.0,64390.0,0.43949612]
["bitfinex","BTCUSD",1719095780011,0.155296,64393.0,64391.0,0.1098]
["bitfinex","BTCUSD",1719095780190,0.01843883,64392.0,64391.0,0.1098]
["bitfinex","BTCUSD",1719095780904,0.155296,64393.0,64391.0,0.1098]
["bitfinex","BTCUSD",1719095782508,0.155296,64393.0,64391.0,0.1158]
["bitfinex","BTCUSD",1719095783077,0.01844798,64392.0,64391.0,0.1208]
["bitfinex","BTCUSD",1719095783300,0.01844798,64392.0,64391.0,0.1148]
["bitfinex","BTCUSD",1719095783682,0.01844798,64392.0,64391.0,0.1198]
["bitfinex","BTCUSD",1719095783880,0.01844798,64392.0,64391.0,0.1148]
["bitfinex","BTCUSD",1719095784082,0.01844798,64392.0,64391.0,0.1098]
["bitfinex","BTCUSD",1719095784629,0.01844798,64392.0,64391.0,0.1158]
["bitfinex","BTCUSD",1719095785128,0.155296,64393.0,64391.0,0.1158]
["bitfinex","BTCUSD",1719095785310,0.155296,64393.0,64391.0,0.1218]
["bitfinex","BTCUSD",1719095785922,0.156146,64393.0,64391.0,0.1158]
["bitfinex","BTCUSD",1719095786132,0.156146,64393.0,64391.0,0.1098]
["bitfinex","BTCUSD",1719095786340,0.156146,64393.0,64391.0,0.1148]
["bitfinex","BTCUSD",1719095786558,0.156146,64393.0,64391.0,0.1198]
["bitfinex","BTCUSD",1719095787293,0.155298,64392.0,64391.0,0.1198]
["bitfinex","BTCUSD",1719095788100,0.1736289,64392.0,64391.0,0.1198]
["bitfinex","BTCUSD",1719095788325,0.1736289,64392.0,64391.0,0.1148]
["bitfinex","BTCUSD",1719095788540,0.1736289,64392.0,64391.0,0.1208]
["bitfinex","BTCUSD",1719095788898,0.1736289,64392.0,64391.0,0.1158]
["bitfinex","BTCUSD",1719095789318,0.1736289,64392.0,64391.0,0.1218]
["bitfinex","BTCUSD",1719095789518,0.22792346,64392.0,64391.0,0.1218]
["bitfinex","BTCUSD",1719095792321,0.22807735,64392.0,64391.0,0.1218]
["bitfinex","BTCUSD",1719095794913,0.53867435,64392.0,64391.0,0.1218]
["bitfinex","BTCUSD",1719095798453,0.26652684,64392.0,64391.0,0.1218]
["bitfinex","BTCUSD",1719095798995,0.42182484,64392.0,64391.0,0.1218]
["bitfinex","BTCUSD",1719095803151,0.155298,64392.0,64391.0,0.2071]
["bitfinex","BTCUSD",1719095807489,0.14079541,64393.0,64392.0,0.1095]
["bitfinex","BTCUSD",1719095807668,0.00085,64393.0,64392.0,0.1095]
["bitfinex","BTCUSD",1719095807883,0.156146,64393.0,64392.0,0.1095]
["bitfinex","BTCUSD",1719095808489,0.16657249,64393.0,64392.0,0.1095]
["bitfinex","BTCUSD",1719095808667,0.16657249,64393.0,64392.0,0.1145]
["bitfinex","BTCUSD",1719095809281,0.01127649,64393.0,64392.0,0.1145]
["bitfinex","BTCUSD",1719095809478,0.01127649,64393.0,64392.0,0.1998]
["bitfinex","BTCUSD",1719095810448,0.01127649,64393.0,64392.0,0.2048]
["bitfinex","BTCUSD",1719095811205,0.00085,64393.0,64392.0,0.2048]
["bitfinex","BTCUSD",1719095811413,0.01160073,64393.0,64392.0,0.2048]
["bitfinex","BTCUSD",1719095811733,0.1399396,64395.0,64393.0,0.1095]
["bitfinex","BTCUSD",1719095812057,0.155294,64394.0,64393.0,0.1095]
["bitfinex","BTCUSD",1719095812950,0.155294,64394.0,64393.0,0.1115]
["bitfinex","BTCUSD",1719095813184,0.1399396,64395.0,64393.0,0.1115]
["bitfinex","BTCUSD",1719095813315,0.1399396,64395.0,64393.0,0.1135]
["bitfinex","BTCUSD",1719095813516,0.1770199,64395.0,64393.0,0.1135]
["bitfinex","BTCUSD",1719095813731,0.1770199,64395.0,64393.0,0.1165]
["bitfinex","BTCUSD",1719095814187,0.1770199,64395.0,64393.0,0.1135]
["bitfinex","BTCUSD",1719095814341,0.17701423,64395.0,64393.0,0.1135]
["bitfinex","BTCUSD",1719095814540,0.17701423,64395.0,64393.0,0.11523453]
["bitfinex","BTCUSD",1719095815198,0.17701423,64395.0,64393.0,0.11123453]
["bitfinex","BTCUSD",1719095815399,0.17701423,64395.0,64393.0,0.11323453]
["bitfinex","BTCUSD",1719095817575,0.17701278,64395.0,64393.0,0.11323453]
["bitfinex","BTCUSD",1719095818178,0.17786278,64395.0,64393.0,0.11323453]
["bitfinex","BTCUSD",1719095820598,0.17786187,64395.0,64393.0,0.11323453]
["bitfinex","BTCUSD",1719095821688,0.00967611,64394.0,64393.0,0.11323453]
["bitfinex","BTCUSD",1719095822798,0.00967611,64394.0,64393.0,0.10923453]
["bitfinex","BTCUSD",1719095823030,0.0379303,64395.0,64393.0,0.11623453]
["bitfinex","BTCUSD",1719095823234,0.0096761,64394.0,64393.0,0.11623453]
["bitfinex","BTCUSD",1719095823436,0.0379303,64395.0,64393.0,0.11623453]
["bitfinex","BTCUSD",1719095823647,0.0096761,64394.0,64393.0,0.11623453]
["bitfinex","BTCUSD",1719095823850,0.0096761,64394.0,64393.0,0.11323453]
["bitfinex","BTCUSD",1719095824211,0.0096761,64394.0,64393.0,0.11523453]
["bitfinex","BTCUSD",1719095824869,0.0096761,64394.0,64393.0,0.11123453]
["bitfinex","BTCUSD",1719095825191,0.02365,64399.0,64393.0,0.11123453]
["bitfinex","BTCUSD",1719095825347,0.155289,64396.0,64393.0,0.11123453]
["bitfinex","BTCUSD",1719095825526,0.04569081,64395.0,64393.0,0.10923453]
["bitfinex","BTCUSD",1719095825864,0.04569081,64395.0,64393.0,0.11423453]
["bitfinex","BTCUSD",1719095826066,0.04569081,64395.0,64393.0,0.11223453]
["bitfinex","BTCUSD",1719095826319,0.04569081,64395.0,64393.0,0.11623453]
["bitfinex","BTCUSD",1719095826536,0.04569081,64395.0,64393.0,0.11323453]
["bitfinex","BTCUSD",1719095826683,0.04569081,64395.0,64393.0,0.11123453]
["bitfinex","BTCUSD",1719095828075,0.04569081,64395.0,64393.0,0.11323453]
["bitfinex","BTCUSD",1719095829184,0.155289,64396.0,64393.0,0.11323453]
["bitfinex","BTCUSD",1719095829383,0.0448791,64395.0,64393.0,0.11323453]
["bitfinex","BTCUSD",1719095830701,0.0448791,64395.0,64393.0,0.11123453]
["bitfinex","BTCUSD",1719095831056,0.18481065,64395.0,64393.0,0.11123453]
["bitfinex","BTCUSD",1719095831257,0.29522055,64396.0,64393.0,0.11123453]
["bitfinex","BTCUSD",1719095831459,0.04488512,64395.0,64393.0,0.11123453]
["bitfinex","BTCUSD",1719095832281,0.155289,64396.0,64393.0,0.10923453]
["bitfinex","BTCUSD",1719095832486,0.0448433,64395.0,64393.0,0.11023453]
["bitfinex","BTCUSD",1719095832686,0.0448433,64395.0,64393.0,0.11123453]
["bitfinex","BTCUSD",1719095833176,0.0448433,64395.0,64393.0,0.11323453]
["bitfinex","BTCUSD",1719095833376,0.0448433,64395.0,64393.0,0.11223453]
["bitfinex","BTCUSD",1719095833577,0.0448433,64395.0,64393.0,0.11423453]
["bitfinex","BTCUSD",1719095835105,0.0545194,64395.0,64393.0,0.11423453]
["bitfinex","BTCUSD",1719095835592,0.00967604,64394.0,64393.0,0.20303453]
["bitfinex","BTCUSD",1719095835887,0.00967604,64395.0,64393.0,0.2058]
["bitfinex","BTCUSD",1719095836280,0.00967604,64395.0,64394.0,0.112]
["bitfinex","BTCUSD",1719095837669,0.00967604,64395.0,64394.0,0.114]
["bitfinex","BTCUSD",1719095838473,0.155289,64396.0,64394.0,0.114]
["bitfinex","BTCUSD",1719095838679,0.00967603,64395.0,64394.0,0.114]
["bitfinex","BTCUSD",1719095839086,0.00967603,64395.0,64394.0,0.116]
["bitfinex","BTCUSD",1719095839510,0.00967603,64395.0,64394.0,0.114]
["bitfinex","BTCUSD",1719095839789,0.00967603,64395.0,64394.0,0.113]
["bitfinex","BTCUSD",1719095840173,0.00967603,64395.0,64394.0,0.2018]
["bitfinex","BTCUSD",1719095840340,0.13992657,64397.0,64394.0,0.2018]
["bitfinex","BTCUSD",1719095840341,0.0544775,64396.0,64394.0,0.2008]
["bitfinex","BTCUSD",1719095840574,0.13992657,64397.0,64395.0,0.112]
["bitfinex","BTCUSD",1719095840742,0.05447742,64396.0,64395.0,0.112]
["bitfinex","BTCUSD",1719095841539,0.08882502,64398.0,64395.0,0.112]
["bitfinex","BTCUSD",1719095841741,0.19441203,64397.0,64395.0,0.112]
["bitfinex","BTCUSD",1719095841985,0.05448588,64396.0,64395.0,0.2044]
["bitfinex","BTCUSD",1719095842191,0.13992573,64397.0,64396.0,0.0924]
["bitfinex","BTCUSD",1719095842369,0.19445379,64397.0,64396.0,0.0924]
["bitfinex","BTCUSD",1719095842870,0.19445385,64397.0,64396.0,0.2051]
["bitfinex","BTCUSD",1719095844825,0.13992578,64397.0,64396.0,0.2051]
["bitfinex","BTCUSD",1719095845024,0.19444759,64397.0,64396.0,0.2051]
["bitfinex","BTCUSD",1719095847317,0.24452731,64399.0,64396.0,0.2051]
["bitfinex","BTCUSD",1719095848871,0.13993167,64397.0,64396.0,0.2051]
["bitfinex","BTCUSD",1719095850737,0.14078167,64397.0,64396.0,0.2051]
["bitfinex","BTCUSD",1719095852227,0.00085,64397.0,64396.0,0.2051]
["bitfinex","BTCUSD",1719095858002,0.05533654,64397.0,64396.0,0.2051]
["bitfinex","BTCUSD",1719095863665,0.010526,64397.0,64396.0,0.2051]
["bitfinex","BTCUSD",1719095866828,0.0554361,64397.0,64396.0,0.2051]
["bitfinex","BTCUSD",1719095867369,0.010526,64397.0,64396.0,0.2051]
["bitfinex","BTCUSD",1719095873176,0.009676,64397.0,64396.0,0.2051]
["bitfinex","BTCUSD",1719095873418,0.05456562,64397.0,64396.0,0.2051]
["bitfinex","BTCUSD",1719095874838,0.04881781,64397.0,64396.0,0.2051]
["bitfinex","BTCUSD",1719095875171,0.009676,64397.0,64396.0,0.2051]
["bitfinex","BTCUSD",1719095876125,0.155282,64399.0,64396.0,0.2051]
["bitfinex","BTCUSD",1719095876328,0.04772718,64398.0,64396.0,0.2051]
["bitfinex","BTCUSD",1719095876653,0.04772718,64397.0,64396.0,0.2051]
["bitfinex","BTCUSD",1719095877229,0.04772718,64398.0,64396.0,0.2051]
["bitfinex","BTCUSD",1719095877435,0.04772718,64397.0,64396.0,0.2051]
["bitfinex","BTCUSD",1719095877599,0.20301118,64398.0,64396.0,0.2051]
["bitfinex","BTCUSD",1719095877802,0.04772718,64397.0,64396.0,0.1127]
["bitfinex","BTCUSD",1719095879544,0.04770861,64397.0,64396.0,0.1127]
["bitfinex","BTCUSD",1719095880047,0.04770861,64397.0,64395.0,0.000935]
["bitfinex","BTCUSD",1719095880272,0.18768204,64396.0,64395.0,0.000935]
["bitfinex","BTCUSD",1719095881729,0.18794854,64396.0,64395.0,0.000935]
["bitfinex","BTCUSD",1719095882543,0.18794854,64396.0,64395.0,0.001935]
["bitfinex","BTCUSD",1719095883089,0.18794854,64396.0,64395.0,0.002935]
["bitfinex","BTCUSD",1719095884497,0.18794854,64396.0,64395.0,0.107735]
["bitfinex","BTCUSD",1719095884896,0.17829253,64396.0,64395.0,0.107735]
["bitfinex","BTCUSD",1719095885112,0.18796852,64396.0,64395.0,0.107735]
["bitfinex","BTCUSD",1719095887284,0.04798576,64396.0,64395.0,0.107735]
["bitfinex","BTCUSD",1719095887753,0.04798576,64396.0,64395.0,0.192735]
["bitfinex","BTCUSD",1719095887995,0.18792813,64396.0,64395.0,0.201335]
["bitfinex","BTCUSD",1719095888231,0.14966164,64396.0,64395.0,0.201335]
["bitfinex","BTCUSD",1719095888463,0.18792766,64396.0,64395.0,0.201335]
["bitfinex","BTCUSD",1719095889152,0.14966141,64396.0,64395.0,0.201335]
["bitfinex","BTCUSD",1719095889366,0.03833709,64396.0,64395.0,0.193595]
["bitfinex","BTCUSD",1719095889595,0.207284,64399.0,64396.0,0.1134]
["bitfinex","BTCUSD",1719095889818,0.04801312,64398.0,64396.0,0.1134]
["bitfinex","BTCUSD",1719095890022,0.04801312,64397.0,64396.0,0.1134]
["bitfinex","BTCUSD",1719095890233,0.03833716,64397.0,64396.0,0.1134]
["bitfinex","BTCUSD",1719095890450,0.00967596,64397.0,64396.0,0.1134]
["bitfinex","BTCUSD",1719095891127,0.207284,64399.0,64396.0,0.1134]
["bitfinex","BTCUSD",1719095891350,0.04801617,64398.0,64396.0,0.1134]
["bitfinex","BTCUSD",1719095891551,0.04801617,64397.0,64396.0,0.155289]
["bitfinex","BTCUSD",1719095891749,0.04801608,64398.0,64397.0,0.235286]
["bitfinex","BTCUSD",1719095892012,0.04801477,64398.0,64397.0,0.38784712]
["bitfinex","BTCUSD",1719095892418,0.04901477,64398.0,64397.0,0.58624712]
["bitfinex","BTCUSD",1719095893117,0.04801477,64398.0,64397.0,0.58624712]
["bitfinex","BTCUSD",1719095893421,0.05001477,64398.0,64397.0,0.58624712]
["bitfinex","BTCUSD",1719095893777,0.01167584,64398.0,64397.0,0.58624712]
["bitfinex","BTCUSD",1719095893979,0.004,64398.0,64397.0,0.58624712]
["bitfinex","BTCUSD",1719095894385,0.0518775,64398.0,64397.0,0.58624712]
["bitfinex","BTCUSD",1719095897337,0.05187078,64398.0,64397.0,0.58624712]
["bitfinex","BTCUSD",1719095897902,0.05187078,64398.0,64397.0,0.43096112]
["bitfinex","BTCUSD",1719095899131,0.19182357,64398.0,64397.0,0.43096112]
["bitfinex","BTCUSD",1719095900486,0.19173658,64398.0,64397.0,0.43096112]
["bitfinex","BTCUSD",1719095903320,0.01367584,64398.0,64397.0,0.43096112]
["bitfinex","BTCUSD",1719095906674,0.004,64398.0,64397.0,0.43096112]
["bitfinex","BTCUSD",1719095906848,0.01367551,64398.0,64397.0,0.43096112]
["bitfinex","BTCUSD",1719095907052,0.004,64398.0,64397.0,0.43096112]
["bitfinex","BTCUSD",1719095907441,0.01367551,64398.0,64397.0,0.43096112]
["bitfinex","BTCUSD",1719095909863,0.004,64398.0,64397.0,0.43096112]
["bitfinex","BTCUSD",1719095910094,0.01367551,64398.0,64397.0,0.43096112]
["bitfinex","BTCUSD",1719095911666,0.16895951,64398.0,64397.0,0.43096112]
["bitfinex","BTCUSD",1719095912642,0.16895951,64398.0,64397.0,0.23256112]
["bitfinex","BTCUSD",1719095913021,0.159284,64398.0,64397.0,0.23256112]
["bitfinex","BTCUSD",1719095913219,0.16895953,64398.0,64397.0,0.23256112]
["bitfinex","BTCUSD",1719095914400,0.16895953,64398.0,64397.0,0.33866112]
["bitfinex","BTCUSD",1719095916039,0.159284,64398.0,64397.0,0.33866112]
["bitfinex","BTCUSD",1719095916282,0.16895953,64398.0,64397.0,0.33866112]
["bitfinex","BTCUSD",1719095916578,0.16980953,64398.0,64397.0,0.23256112]
["bitfinex","BTCUSD",1719095919947,0.16980953,64398.0,64397.0,0.33866112]
["bitfinex","BTCUSD",1719095921206,0.48037753,64398.0,64397.0,0.33866112]
["bitfinex","BTCUSD",1719095922488,0.48037755,64398.0,64397.0,0.33866112]
["bitfinex","BTCUSD",1719095927883,0.79094555,64398.0,64397.0,0.08]
["bitfinex","BTCUSD",1719095928524,1.02046009,64398.0,64397.0,0.08]
["bitfinex","BTCUSD",1719095928896,1.01078423,64398.0,64397.0,0.08]
["bitfinex","BTCUSD",1719095931531,1.00873369,64398.0,64397.0,0.08]
["bitfinex","BTCUSD",1719095932116,0.86881533,64398.0,64397.0,0.08]
["bitfinex","BTCUSD",1719095932326,1.00873611,64398.0,64397.0,0.08]
["bitfinex","BTCUSD",1719095933494,1.00880646,64398.0,64397.0,0.08]
["bitfinex","BTCUSD",1719095934938,0.83327,64398.0,64397.0,0.08]
["bitfinex","BTCUSD",1719095935234,0.83327,64398.0,64395.0,0.000935]
["bitfinex","BTCUSD",1719095935235,1.087023,64396.0,64395.0,0.000935]
["bitfinex","BTCUSD",1719095935428,1.12248061,64396.0,64395.0,0.000935]
["bitfinex","BTCUSD",1719095936358,1.14248061,64396.0,64395.0,0.000935]
["bitfinex","BTCUSD",1719095936609,1.14248061,64396.0,64395.0,0.001935]
["bitfinex","BTCUSD",1719095936826,1.24248061,64396.0,64395.0,0.001935]
["bitfinex","BTCUSD",1719095937052,1.22248061,64396.0,64395.0,0.001935]
["bitfinex","BTCUSD",1719095937274,1.24248061,64396.0,64395.0,0.001935]
["bitfinex","BTCUSD",1719095937732,1.24248061,64396.0,64395.0,0.002935]
["bitfinex","BTCUSD",1719095937966,1.24172447,64396.0,64395.0,0.002935]
["bitfinex","BTCUSD",1719095938942,1.24172447,64396.0,64395.0,0.000935]
["bitfinex","BTCUSD",1719095939173,1.24372447,64396.0,64395.0,0.000935]
["bitfinex","BTCUSD",1719095939628,1.22372447,64396.0,64395.0,0.000935]
["bitfinex","BTCUSD",1719095940838,1.189023,64396.0,64395.0,0.000935]
["bitfinex","BTCUSD",1719095941091,1.22293826,64396.0,64395.0,0.000935]
["bitfinex","BTCUSD",1719095943555,1.22292897,64396.0,64395.0,0.000935]
["bitfinex","BTCUSD",1719095946652,1.22267821,64396.0,64395.0,0.000935]
["bitfinex","BTCUSD",1719095948021,1.24245697,64396.0,64395.0,0.000935]
["bitfinex","BTCUSD",1719095949929,1.24208558,64396.0,64395.0,0.000935]
["bitfinex","BTCUSD",1719095953033,1.2421459,64396.0,64395.0,0.000935]
["bitfinex","BTCUSD",1719095953233,1.2941459,64396.0,64395.0,0.000935]
["bitfinex","BTCUSD",1719095953435,1.43388181,64396.0,64395.0,0.000935]
["bitfinex","BTCUSD",1719095956156,1.43388153,64396.0,64395.0,0.000935]
["bitfinex","BTCUSD",1719095956565,1.43309238,64396.0,64395.0,0.000935]
["bitfinex","BTCUSD",1719095957703,1.43309445,64396.0,64395.0,0.000935]
["bitfinex","BTCUSD",1719095959228,1.40053946,64396.0,64395.0,0.000935]
["bitfinex","BTCUSD",1719095959412,1.43310626,64396.0,64395.0,0.000935]
["bitfinex","BTCUSD",1719095960495,1.29336607,64396.0,64395.0,0.000935]
["bitfinex","BTCUSD",1719095965706,1.29326083,64396.0,64395.0,0.000935]
["bitfinex","BTCUSD",1719095968780,1.26080176,64396.0,64395.0,0.000935]
["bitfinex","BTCUSD",1719095969003,1.29322651,64396.0,64395.0,0.000935]
["bitfinex","BTCUSD",1719095970952,1.24122651,64396.0,64395.0,0.000935]
["bitfinex","BTCUSD",1719095971138,1.29322651,64396.0,64395.0,0.000935]
["bitfinex","BTCUSD",1719095972076,1.26080176,64396.0,64395.0,0.000935]
["bitfinex","BTCUSD",1719095972243,1.29403377,64396.0,64395.0,0.000935]
["bitfinex","BTCUSD",1719095973298,1.26080176,64396.0,64395.0,0.000935]
["bitfinex","BTCUSD",1719095973525,1.29410983,64396.0,64395.0,0.000935]
["bitfinex","BTCUSD",1719095975138,1.27433107,64396.0,64395.0,0.000935]
["bitfinex","BTCUSD",1719095975342,1.27437469,64396.0,64395.0,0.000935]
["bitfinex","BTCUSD",1719095976740,1.27378039,64396.0,64395.0,0.000935]
["bitfinex","BTCUSD",1719095978617,1.27376411,64396.0,64395.0,0.000935]
["bitfinex","BTCUSD",1719095984623,1.27363415,64396.0,64395.0,0.000935]
["bitfinex","BTCUSD",1719095986108,0.96305615,64396.0,64395.0,0.000935]
["bitfinex","BTCUSD",1719095987316,0.96305615,64396.0,64395.0,0.098135]
["bitfinex","BTCUSD",1719095987897,0.96305022,64396.0,64395.0,0.098135]
["bitfinex","BTCUSD",1719095991251,0.930445,64396.0,64395.0,0.098135]
["bitfinex","BTCUSD",1719095991511,0.9627883,64396.0,64395.0,0.098135]
["bitfinex","BTCUSD",1719095993028,1.12020438,64396.0,64395.0,0.098135]
["bitfinex","BTCUSD",1719095993447,0.9627883,64396.0,64395.0,0.098135]
["bitfinex","BTCUSD",1719095994204,0.930445,64396.0,64395.0,0.098135]
["bitfinex","BTCUSD",1719095994402,0.9108355,64396.0,64395.0,0.098135]
["bitfinex","BTCUSD",1719095994656,0.930445,64396.0,64395.0,0.098135]
["bitfinex","BTCUSD",1719095994854,0.96283555,64396.0,64395.0,0.098135]
["bitfinex","BTCUSD",1719095995864,0.96289493,64396.0,64395.0,0.098135]
["bitfinex","BTCUSD",1719095997369,0.930445,64396.0,64395.0,0.098135]
["bitfinex","BTCUSD",1719095997547,0.96289571,64396.0,64395.0,0.098135]
["bitfinex","BTCUSD",1719095998851,1.12031888,64396.0,64395.0,0.182635]
["bitfinex","BTCUSD",1719096000396,0.930445,64396.0,64395.0,0.182635]
["bitfinex","BTCUSD",1719096000601,1.12042009,64396.0,64395.0,0.182635]
["bitfinex","BTCUSD",1719096002785,0.96300059,64396.0,64395.0,0.182635]
["bitfinex","BTCUSD",1719096002997,1.12040346,64396.0,64395.0,0.182635]
["bitfinex","BTCUSD",1719096004782,0.96298407,64396.0,64395.0,0.182635]
["bitfinex","BTCUSD",1719096006174,0.96325999,64396.0,64395.0,0.182635]
["bitfinex","BTCUSD",1719096007065,1.120682,64396.0,64395.0,0.182635]
["bitfinex","BTCUSD",1719096007209,0.29010399,64396.0,64395.0,0.182635]
["bitfinex","BTCUSD",1719096007611,0.309289,64396.0,64395.0,0.182635]
["bitfinex","BTCUSD",1719096008009,0.308289,64396.0,64395.0,0.182635]
["bitfinex","BTCUSD",1719096008210,0.256289,64396.0,64395.0,0.182635]
["bitfinex","BTCUSD",1719096008530,0.309289,64396.0,64395.0,0.182635]
["bitfinex","BTCUSD",1719096008748,0.308289,64396.0,64395.0,0.182635]
["bitfinex","BTCUSD",1719096008974,0.307289,64396.0,64395.0,0.182635]
["bitfinex","BTCUSD",1719096009130,0.308289,64396.0,64395.0,0.183635]
["bitfinex","BTCUSD",1719096009327,0.256289,64396.0,64395.0,0.183635]
["bitfinex","BTCUSD",1719096009525,0.31696316,64396.0,64395.0,0.183635]
["bitfinex","BTCUSD",1719096009750,0.31696316,64396.0,64395.0,0.184635]
["bitfinex","BTCUSD",1719096010798,0.10967416,64396.0,64395.0,0.184635]
["bitfinex","BTCUSD",1719096011025,0.16167416,64396.0,64395.0,0.184635]
["bitfinex","BTCUSD",1719096012188,0.06167427,64396.0,64395.0,0.184635]
["bitfinex","BTCUSD",1719096012330,0.06252427,64396.0,64395.0,0.184635]
["bitfinex","BTCUSD",1719096014285,0.20239362,64396.0,64395.0,0.184635]
["bitfinex","BTCUSD",1719096014494,0.30239362,64396.0,64395.0,0.184635]
["bitfinex","BTCUSD",1719096015309,0.30239266,64396.0,64395.0,0.184635]
["bitfinex","BTCUSD",1719096015605,0.15285,64396.0,64395.0,0.184635]
["bitfinex","BTCUSD",1719096015781,0.20239218,64396.0,64395.0,0.184635]
["bitfinex","BTCUSD",1719096016007,0.30239218,64396.0,64395.0,0.184635]
["bitfinex","BTCUSD",1719096016837,0.30238657,64396.0,64395.0,0.184635]
["bitfinex","BTCUSD",1719096018296,0.15285,64396.0,64395.0,0.184635]
["bitfinex","BTCUSD",1719096018498,0.3023808,64396.0,64395.0,0.184635]
["bitfinex","BTCUSD",1719096021527,0.30237409,64396.0,64395.0,0.184635]
["bitfinex","BTCUSD",1719096024529,0.16252439,64396.0,64395.0,0.184635]
["bitfinex","BTCUSD",1719096024731,0.30236243,64396.0,64395.0,0.184635]
["bitfinex","BTCUSD",1719096028502,0.01487015,64396.0,64395.0,0.184635]
["bitfinex","BTCUSD",1719096029110,0.00967412,64396.0,64395.0,0.184635]
["bitfinex","BTCUSD",1719096029511,0.21696312,64396.0,64395.0,0.184635]
["bitfinex","BTCUSD",1719096030808,0.207289,64396.0,64395.0,0.184635]
["bitfinex","BTCUSD",1719096031008,0.3169625,64396.0,64395.0,0.184635]
["bitfinex","BTCUSD",1719096033451,0.307289,64396.0,64395.0,0.184635]
["bitfinex","BTCUSD",1719096033677,0.31696245,64396.0,64395.0,0.184635]
["bitfinex","BTCUSD",1719096035693,0.31696244,64396.0,64395.0,0.184635]
["bitfinex","BTCUSD",1719096037547,0.35417493,64396.0,64395.0,0.184635]
["bitfinex","BTCUSD",1719096038474,0.49400531,64396.0,64395.0,0.184635]
["bitfinex","BTCUSD",1719096040487,0.49401037,64396.0,64395.0,0.184635]
["bitfinex","BTCUSD",1719096042157,0.80458837,64396.0,64395.0,0.184635]
["bitfinex","BTCUSD",1719096043069,0.80459755,64396.0,64395.0,0.184635]
["bitfinex","BTCUSD",1719096043267,0.66474739,64396.0,64395.0,0.184635]
["bitfinex","BTCUSD",1719096043516,0.617867,64396.0,64395.0,0.184635]
["bitfinex","BTCUSD",1719096043710,0.8046085,64396.0,64395.0,0.184635]
["bitfinex","BTCUSD",1719096045291,0.8054585,64396.0,64395.0,0.184635]
["bitfinex","BTCUSD",1719096045727,0.7054585,64396.0,64395.0,0.184635]
["bitfinex","BTCUSD",1719096046629,0.56560816,64396.0,64395.0,0.184635]
["bitfinex","BTCUSD",1719096046972,0.70546915,64396.0,64395.0,0.184635]
["bitfinex","BTCUSD",1719096048311,0.56560816,64396.0,64395.0,0.184635]
["bitfinex","BTCUSD",1719096049722,0.56558397,64396.0,64395.0,0.184635]
["bitfinex","BTCUSD",1719096050722,0.52839024,64396.0,64395.0,0.184635]
["bitfinex","BTCUSD",1719096051061,0.62839024,64396.0,64395.0,0.184635]
["bitfinex","BTCUSD",1719096051289,0.66559455,64396.0,64395.0,0.184635]
["bitfinex","BTCUSD",1719096053014,0.66559988,64396.0,64395.0,0.184635]
["bitfinex","BTCUSD",1719096053456,0.66559565,64396.0,64395.0,0.184635]
["bitfinex","BTCUSD",1719096053657,0.61359565,64396.0,64395.0,0.184635]
["bitfinex","BTCUSD",1719096054076,0.26581238,64396.0,64395.0,0.184635]
["bitfinex","BTCUSD",1719096054480,0.256139,64396.0,64395.0,0.184635]
["bitfinex","BTCUSD",1719096054692,0.26581224,64396.0,64395.0,0.184635]
["bitfinex","BTCUSD",1719096055276,0.3031238,64396.0,64395.0,0.184635]
["bitfinex","BTCUSD",1719096057049,0.26581224,64396.0,64395.0,0.184635]
["bitfinex","BTCUSD",1719096057985,0.30329474,64396.0,64395.0,0.184635]
["bitfinex","BTCUSD",1719096059335,0.30334378,64396.0,64395.0,0.184635]
["bitfinex","BTCUSD",1719096060831,0.26581195,64396.0,64395.0,0.184635]
["bitfinex","BTCUSD",1719096061035,0.30334333,64396.0,64395.0,0.184635]
["bitfinex","BTCUSD",1719096061475,0.26581195,64396.0,64395.0,0.184635]
["bitfinex","BTCUSD",1719096061649,0.26581176,64396.0,64395.0,0.184635]
["bitfinex","BTCUSD",1719096064528,0.256139,64396.0,64395.0,0.184635]
["bitfinex","BTCUSD",1719096064729,0.26581155,64396.0,64395.0,0.184635]
["bitfinex","BTCUSD",1719096067613,0.26581161,64396.0,64395.0,0.184635]
["bitfinex","BTCUSD",1719096069460,0.11052261,64396.0,64395.0,0.184635]
["bitfinex","BTCUSD",1719096069664,0.01052261,64396.0,64395.0,0.184635]
["bitfinex","BTCUSD",1719096071663,0.01052261,64396.0,64395.0,0.183635]
["bitfinex","BTCUSD",1719096071863,0.01152261,64396.0,64395.0,0.183635]
["bitfinex","BTCUSD",1719096072059,0.01152261,64396.0,64395.0,0.182635]
["bitfinex","BTCUSD",1719096072791,0.01052261,64396.0,64395.0,0.182635]
["bitfinex","BTCUSD",1719096072983,0.01052261,64396.0,64395.0,0.183635]
["bitfinex","BTCUSD",1719096073921,0.01052261,64396.0,64395.0,0.184635]
["bitfinex","BTCUSD",1719096074363,0.01052262,64396.0,64395.0,0.184635]
["bitfinex","BTCUSD",1719096075370,0.00085,64396.0,64395.0,0.184635]
["bitfinex","BTCUSD",1719096075568,0.01052262,64396.0,64395.0,0.184635]
["bitfinex","BTCUSD",1719096076695,0.00085,64396.0,64395.0,0.184635]
["bitfinex","BTCUSD",1719096076839,0.01052262,64396.0,64395.0,0.184635]
["bitfinex","BTCUSD",1719096079564,0.16581162,64396.0,64395.0,0.184635]
["bitfinex","BTCUSD",1719096079679,0.26581162,64396.0,64395.0,0.184635]
["bitfinex","BTCUSD",1719096080177,0.256139,64396.0,64395.0,0.184635]
["bitfinex","BTCUSD",1719096080300,0.26581162,64396.0,64395.0,0.184635]
["bitfinex","BTCUSD",1719096083133,0.256139,64396.0,64395.0,0.184635]
["bitfinex","BTCUSD",1719096083277,0.26581103,64396.0,64395.0,0.184635]
["bitfinex","BTCUSD",1719096084108,0.30523887,64396.0,64395.0,0.184635]
["bitfinex","BTCUSD",1719096086208,0.256139,64396.0,64395.0,0.184635]
["bitfinex","BTCUSD",1719096086428,0.30516319,64396.0,64395.0,0.184635]
["bitfinex","BTCUSD",1719096089486,0.30518821,64396.0,64395.0,0.184635]
["bitfinex","BTCUSD",1719096092736,0.02914834,64397.0,64395.0,0.184635]
["bitfinex","BTCUSD",1719096093488,0.02914834,64397.0,64395.0,0.182635]
["bitfinex","BTCUSD",1719096093760,0.157289,64396.0,64395.0,0.182635]
["bitfinex","BTCUSD",1719096093984,0.156289,64396.0,64395.0,0.182635]
["bitfinex","BTCUSD",1719096094422,0.155289,64396.0,64395.0,0.182635]
["bitfinex","BTCUSD",1719096094863,0.255289,64396.0,64395.0,0.182635]
["bitfinex","BTCUSD",1719096097254,0.255289,64396.0,64395.0,0.184635]
["bitfinex","BTCUSD",1719096097871,0.4634188,64400.0,64395.0,0.184635]
["bitfinex","BTCUSD",1719096098067,0.052,64397.0,64395.0,0.184635]
["bitfinex","BTCUSD",1719096098962,0.155289,64396.0,64395.0,0.183635]
["bitfinex","BTCUSD",1719096099435,0.155289,64396.0,64395.0,0.182635]
["bitfinex","BTCUSD",1719096100241,0.001,64396.0,64395.0,0.182635]
["bitfinex","BTCUSD",1719096100639,0.155287,64397.0,64395.0,0.182635]
["bitfinex","BTCUSD",1719096100858,0.155287,64397.0,64395.0,0.183635]
["bitfinex","BTCUSD",1719096102470,0.155287,64397.0,64395.0,0.182635]
["bitfinex","BTCUSD",1719096106399,0.156287,64397.0,64395.0,0.182635]
["bitfinex","BTCUSD",1719096106573,0.157287,64397.0,64395.0,0.182635]
["bitfinex","BTCUSD",1719096106782,0.156287,64397.0,64395.0,0.182635]
["bitfinex","BTCUSD",1719096107819,0.155287,64397.0,64395.0,0.182635]
["bitfinex","BTCUSD",1719096109626,0.156287,64397.0,64395.0,0.182635]
["bitfinex","BTCUSD",1719096109830,0.157287,64397.0,64395.0,0.182635]
["bitfinex","BTCUSD",1719096110030,0.156287,64397.0,64395.0,0.182635]
["bitfinex","BTCUSD",1719096111913,0.155287,64397.0,64395.0,0.182635]
["bitfinex","BTCUSD",1719096114955,0.155284,64398.0,64395.0,0.182635]
["bitfinex","BTCUSD",1719096115164,0.03530403,64397.0,64395.0,0.182635]
["bitfinex","BTCUSD",1719096115742,0.03530403,64397.0,64395.0,0.18086338]
["bitfinex","BTCUSD",1719096116347,0.156284,64398.0,64395.0,0.18086338]
["bitfinex","BTCUSD",1719096116556,0.03628595,64397.0,64395.0,0.18086338]
["bitfinex","BTCUSD",1719096116908,0.03528595,64397.0,64395.0,0.18086338]
["bitfinex","BTCUSD",1719096117964,0.155284,64398.0,64395.0,0.18086338]
["bitfinex","BTCUSD",1719096118170,0.03530566,64397.0,64395.0,0.18086338]
["bitfinex","BTCUSD",1719096120873,0.155284,64398.0,64395.0,0.18086338]
["bitfinex","BTCUSD",1719096121077,0.03537533,64397.0,64395.0,0.18086338]
["bitfinex","BTCUSD",1719096123460,0.155284,64398.0,64395.0,0.18086338]
["bitfinex","BTCUSD",1719096123661,0.03564785,64397.0,64395.0,0.18086338]
["bitfinex","BTCUSD",1719096126539,0.155284,64398.0,64395.0,0.18086338]
["bitfinex","BTCUSD",1719096126863,0.03562433,64397.0,64395.0,0.18086338]
["bitfinex","BTCUSD",1719096127084,0.155284,64398.0,64395.0,0.18086338]
["bitfinex","BTCUSD",1719096127220,0.03562415,64397.0,64395.0,0.18086338]
["bitfinex","BTCUSD",1719096129091,0.03662415,64397.0,64395.0,0.18086338]
["bitfinex","BTCUSD",1719096129467,0.03562415,64397.0,64395.0,0.18086338]
["bitfinex","BTCUSD",1719096129670,0.155284,64398.0,64395.0,0.18086338]
["bitfinex","BTCUSD",1719096129837,0.03559639,64397.0,64395.0,0.18086338]
["bitfinex","BTCUSD",1719096130032,0.3126838,64398.0,64395.0,0.18086338]
["bitfinex","BTCUSD",1719096130277,0.03559639,64397.0,64395.0,0.18086338]
["bitfinex","BTCUSD",1719096131191,0.31468368,64398.0,64395.0,0.18086338]
["bitfinex","BTCUSD",1719096131432,0.03568993,64397.0,64395.0,0.18086338]
["bitfinex","BTCUSD",1719096132347,0.03568993,64397.0,64396.0,0.1027]
["bitfinex","BTCUSD",1719096132587,0.03668993,64397.0,64396.0,0.1027]
["bitfinex","BTCUSD",1719096132972,0.03581576,64397.0,64396.0,0.1027]
["bitfinex","BTCUSD",1719096135903,0.155284,64398.0,64396.0,0.1027]
["bitfinex","BTCUSD",1719096136103,0.03578778,64397.0,64396.0,0.1027]
["bitfinex","BTCUSD",1719096138992,0.155284,64398.0,64396.0,0.1027]
["bitfinex","BTCUSD",1719096139267,0.03578045,64397.0,64396.0,0.1027]
["bitfinex","BTCUSD",1719096142296,0.03577405,64397.0,64396.0,0.1027]
["bitfinex","BTCUSD",1719096143024,0.03662405,64397.0,64396.0,0.1027]
["bitfinex","BTCUSD",1719096145362,0.03646251,64397.0,64396.0,0.1027]
["bitfinex","BTCUSD",1719096145757,0.00085,64397.0,64396.0,0.1027]
["bitfinex","BTCUSD",1719096145999,0.03631195,64397.0,64396.0,0.1027]
["bitfinex","BTCUSD",1719096146609,0.03731195,64397.0,64396.0,0.1027]
["bitfinex","BTCUSD",1719096146839,0.00185,64397.0,64396.0,0.1027]
["bitfinex","BTCUSD",1719096147040,0.03731154,64397.0,64396.0,0.1027]
["bitfinex","BTCUSD",1719096147382,0.03631154,64397.0,64396.0,0.1027]
["bitfinex","BTCUSD",1719096148645,0.03630793,64397.0,64396.0,0.1027]
["bitfinex","BTCUSD",1719096148850,0.08830793,64397.0,64396.0,0.1027]
["bitfinex","BTCUSD",1719096151746,0.19370158,64397.0,64396.0,0.1027]
["bitfinex","BTCUSD",1719096152373,0.03630122,64397.0,64396.0,0.1027]
["bitfinex","BTCUSD",1719096152959,0.19370158,64397.0,64396.0,0.1027]
["bitfinex","BTCUSD",1719096153153,0.03730122,64397.0,64396.0,0.1027]
["bitfinex","BTCUSD",1719096153555,0.03830122,64397.0,64396.0,0.1027]
["bitfinex","BTCUSD",1719096153849,0.00085,64397.0,64396.0,0.1027]
["bitfinex","BTCUSD",1719096154045,0.03645168,64397.0,64396.0,0.1027]
["bitfinex","BTCUSD",1719096154963,0.34912757,64397.0,64396.0,0.1027]
["bitfinex","BTCUSD",1719096156208,0.35012757,64397.0,64396.0,0.1027]
["bitfinex","BTCUSD",1719096156934,0.34912757,64397.0,64396.0,0.1027]
["bitfinex","BTCUSD",1719096157478,0.19173768,64397.0,64396.0,0.1027]
["bitfinex","BTCUSD",1719096157679,0.34912757,64397.0,64396.0,0.1027]
["bitfinex","BTCUSD",1719096158102,0.1917472,64397.0,64396.0,0.1027]
["bitfinex","BTCUSD",1719096158912,0.34912958,64397.0,64396.0,0.1027]
["bitfinex","BTCUSD",1719096159112,0.19384358,64397.0,64396.0,0.1027]
["bitfinex","BTCUSD",1719096161202,0.15821645,64397.0,64396.0,0.1027]
["bitfinex","BTCUSD",1719096161398,0.19397894,64397.0,64396.0,0.1027]
["bitfinex","BTCUSD",1719096164309,0.19398187,64397.0,64396.0,0.1027]
["bitfinex","BTCUSD",1719096167414,0.19395763,64397.0,64396.0,0.1027]
["bitfinex","BTCUSD",1719096168556,0.19495763,64397.0,64396.0,0.1027]
["bitfinex","BTCUSD",1719096170031,0.19395763,64397.0,64396.0,0.1027]
["bitfinex","BTCUSD",1719096170593,0.19395244,64397.0,64396.0,0.1027]
["bitfinex","BTCUSD",1719096173606,0.19401347,64397.0,64396.0,0.1027]
["bitfinex","BTCUSD",1719096174049,0.1940218,64397.0,64396.0,0.1027]
["bitfinex","BTCUSD",1719096174851,0.1950218,64397.0,64396.0,0.1027]
["bitfinex","BTCUSD",1719096175073,0.00185,64397.0,64396.0,0.1027]
["bitfinex","BTCUSD",1719096175277,0.19501374,64397.0,64396.0,0.1027]
["bitfinex","BTCUSD",1719096175862,0.19601374,64397.0,64396.0,0.1027]
["bitfinex","BTCUSD",1719096176288,0.19401374,64397.0,64396.0,0.1027]
["bitfinex","BTCUSD",1719096176491,0.24601374,64397.0,64396.0,0.1027]
["bitfinex","BTCUSD",1719096176941,0.24598963,64397.0,64396.0,0.1027]
["bitfinex","BTCUSD",1719096179009,0.24698963,64397.0,64396.0,0.1027]
["bitfinex","BTCUSD",1719096179208,0.24798963,64397.0,64396.0,0.1027]
["bitfinex","BTCUSD",1719096179412,0.24698963,64397.0,64396.0,0.1027]
["bitfinex","BTCUSD",1719096180072,0.24700654,64397.0,64396.0,0.1027]
["bitfinex","BTCUSD",1719096180453,0.08867575,64397.0,64396.0,0.1027]
["bitfinex","BTCUSD",1719096181249,0.24600654,64397.0,64396.0,0.1027]
["bitfinex","BTCUSD",1719096182304,0.21018079,64397.0,64396.0,0.1027]
["bitfinex","BTCUSD",1719096182434,0.08869483,64397.0,64396.0,0.1027]
["bitfinex","BTCUSD",1719096184949,0.03669483,64397.0,64396.0,0.1027]
["bitfinex","BTCUSD",1719096185414,0.0354426,64397.0,64396.0,0.1027]
["bitfinex","BTCUSD",1719096186922,0.19278061,64397.0,64396.0,0.1027]
["bitfinex","BTCUSD",1719096187401,0.19378061,64397.0,64396.0,0.1027]
["bitfinex","BTCUSD",1719096188013,0.19278061,64397.0,64396.0,0.1027]
["bitfinex","BTCUSD",1719096188435,0.19281552,64397.0,64395.0,0.085435]
["bitfinex","BTCUSD",1719096188640,0.03547383,64397.0,64396.0,0.1881]
["bitfinex","BTCUSD",1719096188789,0.035475,64397.0,64396.0,0.1881]
["bitfinex","BTCUSD",1719096191447,0.03634892,64397.0,64396.0,0.1881]
["bitfinex","BTCUSD",1719096192041,0.03634867,64397.0,64396.0,0.1881]
["bitfinex","BTCUSD",1719096192842,0.00085,64397.0,64396.0,0.1881]
["bitfinex","BTCUSD",1719096195826,0.00085,64397.0,64396.0,0.343389]
["bitfinex","BTCUSD",1719096213059,0.00085,64397.0,64396.0,0.653967]
["bitfinex","BTCUSD",1719096219004,0.00085,64397.0,64396.0,0.343389]
["bitfinex","BTCUSD",1719096220116,0.06193368,64401.0,64397.0,0.1052]
["bitfinex","BTCUSD",1719096220344,0.052,64400.0,64397.0,0.1052]
["bitfinex","BTCUSD",1719096222102,0.153,64400.0,64397.0,0.1052]
["bitfinex","BTCUSD",1719096222303,0.053,64400.0,64397.0,0.1052]
["bitfinex","BTCUSD",1719096222707,0.054,64400.0,64397.0,0.1052]
["bitfinex","BTCUSD",1719096223786,0.03551342,64399.0,64397.0,0.1052]
["bitfinex","BTCUSD",1719096223999,0.154,64400.0,64397.0,0.1052]
["bitfinex","BTCUSD",1719096224189,0.03551448,64399.0,64397.0,0.1052]
["bitfinex","BTCUSD",1719096225128,0.03751448,64399.0,64397.0,0.1052]
["bitfinex","BTCUSD",1719096225290,0.002,64399.0,64397.0,0.1052]
["bitfinex","BTCUSD",1719096228340,0.001,64399.0,64397.0,0.1052]
["bitfinex","BTCUSD",1719096228668,0.008,64399.0,64397.0,0.1062]
["bitfinex","BTCUSD",1719096229222,0.001,64399.0,64397.0,0.1052]
["bitfinex","BTCUSD",1719096229645,0.006,64399.0,64397.0,0.1052]
["bitfinex","BTCUSD",1719096230059,0.005,64399.0,64397.0,0.1052]
["bitfinex","BTCUSD",1719096230481,0.13985317,64398.0,64397.0,0.1052]
["bitfinex","BTCUSD",1719096231086,0.13985317,64398.0,64397.0,0.1062]
["bitfinex","BTCUSD",1719096231284,0.13985317,64398.0,64397.0,0.1052]
["bitfinex","BTCUSD",1719096231483,0.13985317,64398.0,64397.0,0.1062]
["bitfinex","BTCUSD",1719096231895,0.13985317,64398.0,64397.0,0.1052]
["bitfinex","BTCUSD",1719096232100,0.14585317,64398.0,64397.0,0.1062]
["bitfinex","BTCUSD",1719096232314,0.14885584,64398.0,64397.0,0.1062]
["bitfinex","BTCUSD",1719096233609,0.14285584,64398.0,64397.0,0.1052]
["bitfinex","BTCUSD",1719096233829,0.14685584,64398.0,64397.0,0.1052]
["bitfinex","BTCUSD",1719096234144,0.13985584,64398.0,64397.0,0.1052]
["bitfinex","BTCUSD",1719096234443,0.14185584,64398.0,64397.0,0.1052]
["bitfinex","BTCUSD",1719096234649,0.004,64398.0,64397.0,0.1052]
["bitfinex","BTCUSD",1719096234870,0.002,64398.0,64397.0,0.1052]
["bitfinex","BTCUSD",1719096235057,0.001,64398.0,64397.0,0.1052]
["bitfinex","BTCUSD",1719096238608,0.00185,64398.0,64397.0,0.1052]
["bitfinex","BTCUSD",1719096252125,0.00185,64398.0,64396.0,0.087]
["bitfinex","BTCUSD",1719096252126,0.00185,64398.0,64395.0,0.000935]
["bitfinex","BTCUSD",1719096252328,0.13990723,64397.0,64396.0,0.1821]
["bitfinex","BTCUSD",1719096252935,0.00185,64398.0,64396.0,0.0822]
["bitfinex","BTCUSD",1719096253136,0.00185,64398.0,64397.0,0.0999]
["bitfinex","BTCUSD",1719096253495,0.00085,64398.0,64397.0,0.0999]
["bitfinex","BTCUSD",1719096253908,0.00085,64398.0,64395.0,0.100835]
["bitfinex","BTCUSD",1719096254286,0.13990684,64396.0,64395.0,0.100835]
["bitfinex","BTCUSD",1719096255850,0.13990684,64396.0,64395.0,0.102835]
["bitfinex","BTCUSD",1719096256630,0.13989953,64396.0,64395.0,0.102835]
["bitfinex","BTCUSD",1719096256870,0.13989953,64396.0,64395.0,0.104835]
["bitfinex","BTCUSD",1719096258244,0.13989953,64396.0,64395.0,0.180435]
["bitfinex","BTCUSD",1719096259689,0.00085,64398.0,64395.0,0.180435]
["bitfinex","BTCUSD",1719096259819,0.13989535,64396.0,64395.0,0.180435]
["bitfinex","BTCUSD",1719096260730,0.13989535,64396.0,64395.0,0.178435]
["bitfinex","BTCUSD",1719096260917,0.13989535,64396.0,64395.0,0.176435]
["bitfinex","BTCUSD",1719096261114,0.13989735,64396.0,64395.0,0.000935]
["bitfinex","BTCUSD",1719096261575,0.13989735,64397.0,64395.0,0.000935]
["bitfinex","BTCUSD",1719096261807,0.13989735,64397.0,64396.0,0.1775]
["bitfinex","BTCUSD",1719096262330,0.001,64398.0,64396.0,0.1775]
["bitfinex","BTCUSD",1719096263472,0.001,64398.0,64397.0,0.0968]
["bitfinex","BTCUSD",1719096263880,0.15651882,64402.0,64397.0,0.0968]
["bitfinex","BTCUSD",1719096264422,0.1,64401.0,64397.0,0.0968]
["bitfinex","BTCUSD",1719096264698,0.001,64398.0,64397.0,0.0968]
["bitfinex","BTCUSD",1719096265082,0.1,64401.0,64397.0,0.0968]
["bitfinex","BTCUSD",1719096265508,0.1,64401.0,64397.0,0.0978]
["bitfinex","BTCUSD",1719096265646,0.104,64401.0,64397.0,0.0968]
["bitfinex","BTCUSD",1719096266297,0.156,64401.0,64397.0,0.0968]
["bitfinex","BTCUSD",1719096266509,0.056,64401.0,64397.0,0.0968]
["bitfinex","BTCUSD",1719096267217,0.001,64398.0,64397.0,0.0968]
["bitfinex","BTCUSD",1719096267446,0.056,64401.0,64397.0,0.0968]
["bitfinex","BTCUSD",1719096268019,0.052,64401.0,64397.0,0.0968]
["bitfinex","BTCUSD",1719096268388,0.057,64401.0,64397.0,0.0968]
["bitfinex","BTCUSD",1719096270248,0.061,64401.0,64397.0,0.0968]
["bitfinex","BTCUSD",1719096271952,0.061,64401.0,64399.0,0.0968]
["bitfinex","BTCUSD",1719096272181,0.061,64401.0,64400.0,0.0807]
["bitfinex","BTCUSD",1719096272955,0.009,64401.0,64400.0,0.0807]
["bitfinex","BTCUSD",1719096273402,0.005,64401.0,64400.0,0.0807]
["bitfinex","BTCUSD",1719096273611,0.0337762,64402.0,64400.0,0.0807]
["bitfinex","BTCUSD",1719096273827,0.005,64401.0,64400.0,0.0807]
["bitfinex","BTCUSD",1719096274274,0.009,64401.0,64400.0,0.0807]
["bitfinex","BTCUSD",1719096274638,0.004,64401.0,64400.0,0.0807]
["bitfinex","BTCUSD",1719096274844,0.006,64402.0,64400.0,0.0817]
["bitfinex","BTCUSD",1719096275068,0.004,64401.0,64400.0,0.0817]
["bitfinex","BTCUSD",1719096275276,0.004,64401.0,64400.0,0.0807]
["bitfinex","BTCUSD",1719096275701,0.009,64401.0,64400.0,0.0807]
["bitfinex","BTCUSD",1719096276575,0.005,64401.0,64400.0,0.0807]
["bitfinex","BTCUSD",1719096276832,0.34345365,64403.0,64400.0,0.0807]
["bitfinex","BTCUSD",1719096277002,0.0128972,64402.0,64400.0,0.0807]
["bitfinex","BTCUSD",1719096277232,0.0238972,64402.0,64400.0,0.0817]
["bitfinex","BTCUSD",1719096277409,0.005,64402.0,64400.0,0.0807]
["bitfinex","BTCUSD",1719096277608,0.34345365,64403.0,64400.0,0.0807]
["bitfinex","BTCUSD",1719096277809,0.01289721,64402.0,64400.0,0.0807]
["bitfinex","BTCUSD",1719096278046,0.004,64401.0,64400.0,0.0807]
["bitfinex","BTCUSD",1719096278449,0.005,64401.0,64400.0,0.0807]
["bitfinex","BTCUSD",1719096278648,0.29145399,64403.0,64400.0,0.0807]
["bitfinex","BTCUSD",1719096278824,0.01289721,64402.0,64400.0,0.0807]
["bitfinex","BTCUSD",1719096279843,0.01289721,64402.0,64400.0,0.0817]
["bitfinex","BTCUSD",1719096280029,0.01889721,64402.0,64400.0,0.0827]
["bitfinex","BTCUSD",1719096280225,0.006,64402.0,64400.0,0.0817]
["bitfinex","BTCUSD",1719096280632,0.011,64402.0,64400.0,0.0817]
["bitfinex","BTCUSD",1719096281838,0.011,64402.0,64401.0,0.1]
["bitfinex","BTCUSD",1719096282080,0.02389721,64402.0,64401.0,0.1]
["bitfinex","BTCUSD",1719096283203,0.01789721,64402.0,64401.0,0.1]
["bitfinex","BTCUSD",1719096283614,0.02389721,64402.0,64401.0,0.101]
["bitfinex","BTCUSD",1719096283996,0.01889721,64402.0,64401.0,0.101]
["bitfinex","BTCUSD",1719096284458,0.011,64402.0,64401.0,0.101]
["bitfinex","BTCUSD",1719096284590,0.02389845,64402.0,64401.0,0.101]
["bitfinex","BTCUSD",1719096287954,0.011,64402.0,64401.0,0.101]
["bitfinex","BTCUSD",1719096288192,0.02389845,64402.0,64401.0,0.101]
["bitfinex","BTCUSD",1719096288401,0.02389775,64402.0,64401.0,0.101]
["bitfinex","BTCUSD",1719096291022,0.011,64402.0,64401.0,0.101]
["bitfinex","BTCUSD",1719096291225,0.0238976,64402.0,64401.0,0.101]
["bitfinex","BTCUSD",1719096294162,0.02389773,64402.0,64401.0,0.101]
["bitfinex","BTCUSD",1719096297382,0.02389777,64402.0,64401.0,0.101]
["bitfinex","BTCUSD",1719096300506,0.02389776,64402.0,64401.0,0.101]
["bitfinex","BTCUSD",1719096302837,0.011,64402.0,64401.0,0.101]
["bitfinex","BTCUSD",1719096303009,0.02389776,64402.0,64401.0,0.101]
["bitfinex","BTCUSD",1719096303205,0.02389777,64402.0,64401.0,0.101]
["bitfinex","BTCUSD",1719096303817,0.02389777,64402.0,64401.0,0.101935]
["bitfinex","BTCUSD",1719096304254,0.02474777,64402.0,64401.0,0.101935]
["bitfinex","BTCUSD",1719096304457,0.02474776,64402.0,64401.0,0.101935]
["bitfinex","BTCUSD",1719096305371,0.18002176,64402.0,64401.0,0.101935]
["bitfinex","BTCUSD",1719096305571,0.28002176,64402.0,64401.0,0.001935]
["bitfinex","BTCUSD",1719096308765,0.28002176,64402.0,64401.0,0.094835]
["bitfinex","BTCUSD",1719096308971,0.267124,64402.0,64401.0,0.094835]
["bitfinex","BTCUSD",1719096309174,0.28002178,64402.0,64401.0,0.094835]
["bitfinex","BTCUSD",1719096312180,0.28002176,64402.0,64401.0,0.094835]
["bitfinex","BTCUSD",1719096315160,0.267124,64402.0,64401.0,0.094835]
["bitfinex","BTCUSD",1719096315397,0.28002181,64402.0,64401.0,0.094835]
["bitfinex","BTCUSD",1719096318439,0.28002195,64402.0,64401.0,0.094835]
["bitfinex","BTCUSD",1719096319443,0.43745473,64402.0,64401.0,0.094835]
["bitfinex","BTCUSD",1719096321294,0.267124,64402.0,64401.0,0.094835]
["bitfinex","BTCUSD",1719096321491,0.43745655,64402.0,64401.0,0.094835]
["bitfinex","BTCUSD",1719096324474,0.43745711,64402.0,64401.0,0.094835]
["bitfinex","BTCUSD",1719096324871,0.43745742,64402.0,64401.0,0.094835]
["bitfinex","BTCUSD",1719096327657,0.43745798,64402.0,64401.0,0.094835]
["bitfinex","BTCUSD",1719096330575,0.28002193,64402.0,64401.0,0.094835]
["bitfinex","BTCUSD",1719096330798,0.43745896,64402.0,64401.0,0.094835]
["bitfinex","BTCUSD",1719096333793,0.43745898,64402.0,64401.0,0.094835]
["bitfinex","BTCUSD",1719096336868,0.43746141,64402.0,64401.0,0.094835]
["bitfinex","BTCUSD",1719096339748,0.28002194,64402.0,64401.0,0.094835]
["bitfinex","BTCUSD",1719096339943,0.43746353,64402.0,64401.0,0.094835]
["bitfinex","BTCUSD",1719096340343,0.43746352,64402.0,64401.0,0.094835]
["bitfinex","BTCUSD",1719096340561,0.15929,64402.0,64401.0,0.094835]
["bitfinex","BTCUSD",1719096340736,0.314564,64402.0,64401.0,0.094835]
["bitfinex","BTCUSD",1719096341384,0.31271558,64402.0,64401.0,0.094835]
["bitfinex","BTCUSD",1719096341787,0.31271558,64402.0,64401.0,0.172135]
["bitfinex","BTCUSD",1719096342792,0.41271558,64402.0,64401.0,0.172135]
["bitfinex","BTCUSD",1719096343002,0.41271774,64402.0,64401.0,0.172135]
["bitfinex","BTCUSD",1719096343827,0.25744374,64402.0,64401.0,0.172135]
["bitfinex","BTCUSD",1719096344421,0.2674413,64402.0,64401.0,0.172135]
["bitfinex","BTCUSD",1719096348432,0.28033871,64402.0,64401.0,0.172135]
["bitfinex","BTCUSD",1719096349346,0.2803326,64402.0,64401.0,0.172135]
["bitfinex","BTCUSD",1719096352371,0.28033732,64402.0,64401.0,0.172135]
["bitfinex","BTCUSD",1719096355473,0.10999756,64402.0,64401.0,0.172135]
["bitfinex","BTCUSD",1719096355711,0.28034179,64402.0,64401.0,0.172135]
["bitfinex","BTCUSD",1719096358659,0.28034197,64402.0,64401.0,0.172135]
["bitfinex","BTCUSD",1719096361317,0.2674438,64402.0,64401.0,0.172135]
["bitfinex","BTCUSD",1719096361473,0.28034193,64402.0,64401.0,0.172135]
["bitfinex","BTCUSD",1719096362042,0.43561593,64402.0,64401.0,0.172135]
["bitfinex","BTCUSD",1719096364748,0.74618677,64402.0,64401.0,0.172135]
["bitfinex","BTCUSD",1719096367434,0.74615441,64402.0,64401.0,0.172135]
["bitfinex","BTCUSD",1719096368493,0.74700441,64402.0,64401.0,0.172135]
["bitfinex","BTCUSD",1719096370637,0.74700187,64402.0,64401.0,0.172135]
["bitfinex","BTCUSD",1719096373553,0.7470051,64402.0,64401.0,0.172135]
["bitfinex","BTCUSD",1719096376869,0.74700352,64402.0,64401.0,0.172135]
["bitfinex","BTCUSD",1719096379861,0.74700304,64402.0,64401.0,0.172135]
["bitfinex","BTCUSD",1719096380321,0.58956907,64402.0,64401.0,0.172135]
["bitfinex","BTCUSD",1719096382253,0.90011807,64402.0,64401.0,0.172135]
["bitfinex","BTCUSD",1719096382998,0.90011799,64402.0,64401.0,0.172135]
["bitfinex","BTCUSD",1719096386027,0.88721956,64402.0,64401.0,0.172135]
["bitfinex","BTCUSD",1719096386249,0.90011859,64402.0,64401.0,0.172135]
["bitfinex","BTCUSD",1719096386455,0.88721956,64402.0,64401.0,0.172135]
["bitfinex","BTCUSD",1719096386874,0.9001185,64402.0,64401.0,0.172135]
["bitfinex","BTCUSD",1719096389195,0.88721956,64402.0,64401.0,0.172135]
["bitfinex","BTCUSD",1719096389400,0.90011987,64402.0,64401.0,0.172135]
["bitfinex","BTCUSD",1719096392241,0.88721956,64402.0,64401.0,0.172135]
["bitfinex","BTCUSD",1719096392540,0.90011996,64402.0,64401.0,0.172135]
["bitfinex","BTCUSD",1719096395287,0.90012039,64402.0,64401.0,0.172135]
["bitfinex","BTCUSD",1719096398482,0.90012049,64402.0,64401.0,0.172135]
["bitfinex","BTCUSD",1719096401612,0.88721956,64402.0,64401.0,0.172135]
["bitfinex","BTCUSD",1719096401967,0.90012063,64402.0,64401.0,0.172135]
["bitfinex","BTCUSD",1719096404695,0.88721956,64402.0,64401.0,0.172135]
["bitfinex","BTCUSD",1719096404873,0.90012048,64402.0,64401.0,0.172135]
["bitfinex","BTCUSD",1719096405857,0.88721956,64402.0,64401.0,0.172135]
["bitfinex","BTCUSD",1719096406027,0.90012063,64402.0,64401.0,0.172135]
["bitfinex","BTCUSD",1719096409019,0.88721956,64402.0,64401.0,0.172135]
["bitfinex","BTCUSD",1719096413928,0.90012064,64402.0,64401.0,0.172135]
["bitfinex","BTCUSD",1719096415548,0.90012075,64402.0,64401.0,0.172135]
["bitfinex","BTCUSD",1719096419468,0.88721956,64402.0,64401.0,0.172135]
["bitfinex","BTCUSD",1719096419676,0.90012075,64402.0,64401.0,0.172135]
["bitfinex","BTCUSD",1719096422074,0.90012074,64402.0,64401.0,0.172135]
["bitfinex","BTCUSD",1719096424922,0.90012074,64402.0,64401.0,0.094835]
["bitfinex","BTCUSD",1719096425386,0.90012076,64402.0,64401.0,0.094835]
["bitfinex","BTCUSD",1719096427511,0.90012076,64402.0,64401.0,0.167435]
["bitfinex","BTCUSD",1719096428452,0.90012075,64402.0,64401.0,0.167435]
["bitfinex","BTCUSD",1719096428686,0.88721956,64402.0,64401.0,0.167435]
["bitfinex","BTCUSD",1719096428969,0.90012075,64402.0,64401.0,0.167435]
["bitfinex","BTCUSD",1719096430859,0.90012075,64402.0,64401.0,0.16649074]
["bitfinex","BTCUSD",1719096432428,0.95212075,64402.0,64401.0,0.16649074]
["bitfinex","BTCUSD",1719096434682,0.95212079,64402.0,64401.0,0.16649074]
["bitfinex","BTCUSD",1719096437763,0.61259467,64402.0,64401.0,0.16649074]
["bitfinex","BTCUSD",1719096437964,0.78076987,64402.0,64401.0,0.16649074]
["bitfinex","BTCUSD",1719096440102,0.88076987,64402.0,64401.0,0.16649074]
["bitfinex","BTCUSD",1719096440890,0.86786867,64402.0,64401.0,0.16649074]
["bitfinex","BTCUSD",1719096441155,0.88076995,64402.0,64401.0,0.16649074]
["bitfinex","BTCUSD",1719096443919,0.8807699,64402.0,64401.0,0.16649074]
["bitfinex","BTCUSD",1719096444632,0.9007699,64402.0,64401.0,0.16649074]
["bitfinex","BTCUSD",1719096444840,0.8807699,64402.0,64401.0,0.16649074]
["bitfinex","BTCUSD",1719096446963,0.88076988,64402.0,64401.0,0.16649074]
["bitfinex","BTCUSD",1719096447342,0.88076987,64402.0,64401.0,0.16649074]
["bitfinex","BTCUSD",1719096450078,0.88076988,64402.0,64401.0,0.16649074]
["bitfinex","BTCUSD",1719096453234,0.88076985,64402.0,64401.0,0.16649074]
["bitfinex","BTCUSD",1719096457232,0.90076985,64402.0,64401.0,0.16649074]
["bitfinex","BTCUSD",1719096457433,0.88076985,64402.0,64401.0,0.16649074]
["bitfinex","BTCUSD",1719096459261,0.86786867,64402.0,64401.0,0.16649074]
["bitfinex","BTCUSD",1719096459464,0.8807692,64402.0,64401.0,0.16649074]
["bitfinex","BTCUSD",1719096462349,0.88076913,64402.0,64401.0,0.16649074]
["bitfinex","BTCUSD",1719096462781,0.88076914,64402.0,64401.0,0.16649074]
["bitfinex","BTCUSD",1719096463139,0.82876914,64402.0,64401.0,0.16649074]
["bitfinex","BTCUSD",1719096465366,0.81586867,64402.0,64401.0,0.16649074]
["bitfinex","BTCUSD",1719096465570,0.82876906,64402.0,64401.0,0.16649074]
["bitfinex","BTCUSD",1719096468437,0.81086867,64402.0,64401.0,0.16649074]
["bitfinex","BTCUSD",1719096468660,0.82376902,64402.0,64401.0,0.16649074]
["bitfinex","BTCUSD",1719096471552,0.81086867,64402.0,64401.0,0.16649074]
["bitfinex","BTCUSD",1719096471724,0.82376928,64402.0,64401.0,0.16649074]
["bitfinex","BTCUSD",1719096472748,0.82376939,64402.0,64401.0,0.16649074]
["bitfinex","BTCUSD",1719096474858,0.82376923,64402.0,64401.0,0.16649074]
["bitfinex","BTCUSD",1719096475206,0.81086867,64402.0,64401.0,0.16649074]
["bitfinex","BTCUSD",1719096475412,0.82376927,64402.0,64401.0,0.16649074]
["bitfinex","BTCUSD",1719096477940,0.82376891,64402.0,64401.0,0.16649074]
["bitfinex","BTCUSD",1719096480747,0.82376893,64402.0,64401.0,0.16649074]
["bitfinex","BTCUSD",1719096481523,0.82376894,64402.0,64401.0,0.16649074]
["bitfinex","BTCUSD",1719096483541,0.83666919,64402.0,64401.0,0.16649074]
["bitfinex","BTCUSD",1719096484762,0.85666919,64402.0,64401.0,0.16649074]
["bitfinex","BTCUSD",1719096486585,0.85666908,64402.0,64401.0,0.16649074]
["bitfinex","BTCUSD",1719096486785,0.85666909,64402.0,64401.0,0.16649074]
["bitfinex","BTCUSD",1719096488963,0.85666916,64402.0,64401.0,0.16649074]
["bitfinex","BTCUSD",1719096489495,0.84376893,64402.0,64401.0,0.16649074]
["bitfinex","BTCUSD",1719096489701,0.8566691,64402.0,64401.0,0.16649074]
["bitfinex","BTCUSD",1719096493074,0.83666917,64402.0,64401.0,0.16649074]
["bitfinex","BTCUSD",1719096493281,0.88866917,64402.0,64401.0,0.16649074]
["bitfinex","BTCUSD",1719096494519,0.8886691,64402.0,64401.0,0.16649074]
["bitfinex","BTCUSD",1719096495513,0.87576884,64402.0,64401.0,0.16649074]
["bitfinex","BTCUSD",1719096496746,0.87576896,64402.0,64401.0,0.16649074]
["bitfinex","BTCUSD",1719096498865,0.86286867,64402.0,64401.0,0.16649074]
["bitfinex","BTCUSD",1719096499074,0.8757689,64402.0,64401.0,0.16649074]
["bitfinex","BTCUSD",1719096500271,0.8237689,64402.0,64401.0,0.16649074]
["bitfinex","BTCUSD",1719096500442,0.8757689,64402.0,64401.0,0.16649074]
["bitfinex","BTCUSD",1719096505278,0.8757688,64402.0,64401.0,0.16649074]
["bitfinex","BTCUSD",1719096508330,0.87576878,64402.0,64401.0,0.16649074]
["bitfinex","BTCUSD",1719096508731,0.89576878,64402.0,64401.0,0.16649074]
["bitfinex","BTCUSD",1719096510700,1.20631778,64402.0,64401.0,0.16649074]
["bitfinex","BTCUSD",1719096511526,1.20631773,64402.0,64401.0,0.16649074]
["bitfinex","BTCUSD",1719096514839,1.19341767,64402.0,64401.0,0.16649074]
["bitfinex","BTCUSD",1719096515360,1.20631779,64402.0,64401.0,0.16649074]
["bitfinex","BTCUSD",1719096516257,1.18631779,64402.0,64401.0,0.16649074]
["bitfinex","BTCUSD",1719096516532,1.20631779,64402.0,64401.0,0.16649074]
["bitfinex","BTCUSD",1719096516787,1.19341767,64402.0,64401.0,0.16649074]
["bitfinex","BTCUSD",1719096516990,1.20631775,64402.0,64401.0,0.16649074]
["bitfinex","BTCUSD",1719096520722,1.19341767,64402.0,64401.0,0.16649074]
["bitfinex","BTCUSD",1719096520872,1.20631712,64402.0,64401.0,0.16649074]
["bitfinex","BTCUSD",1719096521489,1.20631712,64402.0,64401.0,0.00099074]
["bitfinex","BTCUSD",1719096522321,1.20631712,64402.0,64401.0,0.09759074]
["bitfinex","BTCUSD",1719096523916,1.20631671,64402.0,64401.0,0.09759074]
["bitfinex","BTCUSD",1719096524367,1.20631661,64402.0,64401.0,0.09759074]
["bitfinex","BTCUSD",1719096527090,1.20631654,64402.0,64401.0,0.09759074]
["bitfinex","BTCUSD",1719096530101,1.20631708,64402.0,64401.0,0.09759074]
["bitfinex","BTCUSD",1719096532907,1.20631706,64402.0,64401.0,0.09759074]
["bitfinex","BTCUSD",1719096533307,1.19341767,64402.0,64401.0,0.09759074]
["bitfinex","BTCUSD",1719096533572,1.20631702,64402.0,64401.0,0.09759074]
["bitfinex","BTCUSD",1719096533863,1.19341767,64402.0,64401.0,0.09759074]
["bitfinex","BTCUSD",1719096534157,1.20631705,64402.0,64401.0,0.09759074]
["bitfinex","BTCUSD",1719096534923,1.20342782,64402.0,64401.0,0.09759074]
["bitfinex","BTCUSD",1719096536527,1.2034278,64402.0,64401.0,0.09759074]
["bitfinex","BTCUSD",1719096539573,1.20342771,64402.0,64401.0,0.09759074]
["bitfinex","BTCUSD",1719096541776,1.19052844,64402.0,64401.0,0.09759074]
["bitfinex","BTCUSD",1719096541979,1.20342768,64402.0,64401.0,0.09759074]
["bitfinex","BTCUSD",1719096543313,1.20342768,64402.0,64401.0,0.09259074]
["bitfinex","BTCUSD",1719096544452,0.02,64398.0,64396.0,0.0742]
["bitfinex","BTCUSD",1719096544671,1.39005224,64397.0,64396.0,0.0742]
["bitfinex","BTCUSD",1719096545043,1.67553606,64397.0,64396.0,0.0742]
["bitfinex","BTCUSD",1719096546084,1.67553606,64397.0,64396.0,0.1676]
["bitfinex","BTCUSD",1719096546738,1.67553577,64397.0,64396.0,0.1676]
["bitfinex","BTCUSD",1719096547965,1.67553578,64397.0,64396.0,0.1676]
["bitfinex","BTCUSD",1719096548570,1.67553578,64397.0,64396.0,0.1686]
["bitfinex","BTCUSD",1719096549061,1.67853578,64397.0,64396.0,0.1676]
["bitfinex","BTCUSD",1719096549264,1.67553578,64397.0,64396.0,0.1676]
["bitfinex","BTCUSD",1719096549466,1.70053578,64397.0,64396.0,0.1676]
["bitfinex","BTCUSD",1719096550224,1.70353578,64397.0,64396.0,0.1686]
["bitfinex","BTCUSD",1719096550769,1.69853578,64397.0,64396.0,0.1686]
["bitfinex","BTCUSD",1719096551010,1.685637,64397.0,64396.0,0.1686]
["bitfinex","BTCUSD",1719096551207,1.685637,64397.0,64396.0,0.1696]
["bitfinex","BTCUSD",1719096551208,1.70653578,64397.0,64396.0,0.1696]
["bitfinex","BTCUSD",1719096551658,1.70653579,64397.0,64396.0,0.1696]
["bitfinex","BTCUSD",1719096552191,1.80653579,64397.0,64396.0,0.1696]
["bitfinex","BTCUSD",1719096554371,1.80653571,64397.0,64396.0,0.1696]
["bitfinex","BTCUSD",1719096557291,1.793637,64397.0,64396.0,0.1696]
["bitfinex","BTCUSD",1719096557488,1.8065357,64397.0,64396.0,0.1696]
["bitfinex","BTCUSD",1719096558463,1.7865357,64397.0,64396.0,0.1696]
["bitfinex","BTCUSD",1719096560361,1.78653549,64397.0,64396.0,0.1696]
["bitfinex","BTCUSD",1719096561355,1.80653549,64397.0,64396.0,0.1696]
["bitfinex","BTCUSD",1719096562525,1.78653549,64397.0,64396.0,0.1696]
["bitfinex","BTCUSD",1719096562794,1.83942449,64397.0,64396.0,0.1696]
["bitfinex","BTCUSD",1719096563360,1.826526,64397.0,64396.0,0.1696]
["bitfinex","BTCUSD",1719096563584,1.81942449,64397.0,64396.0,0.1696]
["bitfinex","BTCUSD",1719096563759,1.83942449,64397.0,64396.0,0.1696]
["bitfinex","BTCUSD",1719096564351,1.81942449,64397.0,64396.0,0.1696]
["bitfinex","BTCUSD",1719096566366,1.78705149,64397.0,64396.0,0.1696]
["bitfinex","BTCUSD",1719096566560,1.78705151,64397.0,64396.0,0.1696]
["bitfinex","BTCUSD",1719096568749,1.78677625,64397.0,64396.0,0.1696]
["bitfinex","BTCUSD",1719096569604,1.77387774,64397.0,64396.0,0.1696]
["bitfinex","BTCUSD",1719096569805,1.78677645,64397.0,64396.0,0.1696]
["bitfinex","BTCUSD",1719096570600,1.73477645,64397.0,64396.0,0.1696]
["bitfinex","BTCUSD",1719096570800,1.78677645,64397.0,64396.0,0.1696]
["bitfinex","BTCUSD",1719096572804,1.78677594,64397.0,64396.0,0.1696]
["bitfinex","BTCUSD",1719096573236,1.78677586,64397.0,64396.0,0.1696]
["bitfinex","BTCUSD",1719096573957,1.78677585,64397.0,64396.0,0.1696]
["bitfinex","BTCUSD",1719096574982,1.80677585,64397.0,64396.0,0.002]
["bitfinex","BTCUSD",1719096576660,1.80677584,64397.0,64396.0,0.002]
["bitfinex","BTCUSD",1719096578765,1.78677551,64397.0,64396.0,0.1009]
["bitfinex","BTCUSD",1719096579376,1.80677551,64397.0,64396.0,0.1009]
["bitfinex","BTCUSD",1719096581722,1.80677227,64397.0,64396.0,0.1009]
["bitfinex","BTCUSD",1719096582375,1.80677227,64397.0,64396.0,0.1734]
["bitfinex","BTCUSD",1719096584090,1.78677221,64397.0,64396.0,0.1734]
["bitfinex","BTCUSD",1719096584654,1.53118321,64397.0,64396.0,0.1734]
["bitfinex","BTCUSD",1719096585027,1.53118322,64397.0,64396.0,0.1734]
["bitfinex","BTCUSD",1719096588007,1.51828874,64397.0,64396.0,0.1734]
["bitfinex","BTCUSD",1719096588176,1.53118323,64397.0,64396.0,0.1734]
["bitfinex","BTCUSD",1719096588378,1.47918323,64397.0,64396.0,0.1734]
["bitfinex","BTCUSD",1719096588583,1.53118323,64397.0,64396.0,0.1734]
["bitfinex","BTCUSD",1719096589964,1.53118323,64397.0,64396.0,0.174335]
["bitfinex","BTCUSD",1719096590189,1.53203323,64397.0,64396.0,0.174335]
["bitfinex","BTCUSD",1719096590767,1.51913874,64397.0,64396.0,0.174335]
["bitfinex","BTCUSD",1719096591012,1.48003337,64397.0,64396.0,0.174335]
["bitfinex","BTCUSD",1719096591265,1.44131437,64397.0,64396.0,0.174335]
["bitfinex","BTCUSD",1719096591792,1.42841974,64397.0,64396.0,0.174335]
["bitfinex","BTCUSD",1719096591913,1.44131431,64397.0,64396.0,0.174335]
["bitfinex","BTCUSD",1719096592112,1.46131431,64397.0,64396.0,0.002935]
["bitfinex","BTCUSD",1719096593019,1.44841974,64397.0,64396.0,0.002935]
["bitfinex","BTCUSD",1719096593218,1.44841974,64397.0,64396.0,0.082535]
["bitfinex","BTCUSD",1719096593661,1.46131408,64397.0,64396.0,0.082535]
["bitfinex","BTCUSD",1719096594060,1.47420823,64397.0,64396.0,0.082535]
["bitfinex","BTCUSD",1719096596676,1.27636823,64397.0,64396.0,0.082535]
["bitfinex","BTCUSD",1719096596880,1.27636823,64397.0,64396.0,0.177435]
["bitfinex","BTCUSD",1719096597089,1.26450834,64397.0,64396.0,0.177435]
["bitfinex","BTCUSD",1719096597935,1.25161419,64397.0,64396.0,0.177435]
["bitfinex","BTCUSD",1719096598146,1.26451267,64397.0,64396.0,0.177435]
["bitfinex","BTCUSD",1719096598945,1.25161833,64397.0,64396.0,0.177435]
["bitfinex","BTCUSD",1719096600754,1.25161821,64397.0,64396.0,0.177435]
["bitfinex","BTCUSD",1719096603435,1.23871985,64397.0,64396.0,0.177435]
["bitfinex","BTCUSD",1719096603664,1.25161841,64397.0,64396.0,0.177435]
["bitfinex","BTCUSD",1719096604849,1.27161841,64397.0,64396.0,0.177435]
["bitfinex","BTCUSD",1719096606039,1.25161841,64397.0,64396.0,0.177435]
["bitfinex","BTCUSD",1719096606273,1.23871985,64397.0,64396.0,0.177435]
["bitfinex","BTCUSD",1719096606444,1.25161819,64397.0,64396.0,0.177435]
["bitfinex","BTCUSD",1719096608320,1.24296494,64397.0,64396.0,0.177435]
["bitfinex","BTCUSD",1719096609292,1.2500666,64397.0,64396.0,0.177435]
["bitfinex","BTCUSD",1719096609487,1.2629653,64397.0,64396.0,0.177435]
["bitfinex","BTCUSD",1719096611132,1.2500666,64397.0,64396.0,0.177435]
["bitfinex","BTCUSD",1719096611332,1.2629654,64397.0,64396.0,0.177435]
["bitfinex","BTCUSD",1719096612115,1.262965,64397.0,64396.0,0.177435]
["bitfinex","BTCUSD",1719096612668,1.26296502,64397.0,64396.0,0.177435]
["bitfinex","BTCUSD",1719096615704,1.2500666,64397.0,64396.0,0.177435]
["bitfinex","BTCUSD",1719096615927,1.26296523,64397.0,64396.0,0.177435]
["bitfinex","BTCUSD",1719096616131,1.2500666,64397.0,64396.0,0.177435]
["bitfinex","BTCUSD",1719096616379,1.26296523,64397.0,64396.0,0.177435]
["bitfinex","BTCUSD",1719096617367,1.26296527,64397.0,64396.0,0.177435]
["bitfinex","BTCUSD",1719096618498,1.24296527,64397.0,64396.0,0.17736299]
["bitfinex","BTCUSD",1719096618923,1.24296573,64397.0,64396.0,0.17736299]
["bitfinex","BTCUSD",1719096620249,1.26296573,64397.0,64396.0,0.17736299]
["bitfinex","BTCUSD",1719096620683,1.24296573,64397.0,64396.0,0.17736299]
["bitfinex","BTCUSD",1719096621851,1.2300666,64397.0,64396.0,0.17736299]
["bitfinex","BTCUSD",1719096622014,1.24296585,64397.0,64396.0,0.17736299]
["bitfinex","BTCUSD",1719096624945,1.2300666,64397.0,64396.0,0.17736299]
["bitfinex","BTCUSD",1719096625143,1.24296581,64397.0,64396.0,0.17736299]
["bitfinex","BTCUSD",1719096625988,1.19096581,64397.0,64396.0,0.17736299]
["bitfinex","BTCUSD",1719096627271,1.54213581,64397.0,64396.0,0.17736299]
["bitfinex","BTCUSD",1719096627975,1.5292366,64397.0,64396.0,0.17736299]
["bitfinex","BTCUSD",1719096628194,1.54213593,64397.0,64396.0,0.17736299]
["bitfinex","BTCUSD",1719096629161,1.54213593,64397.0,64396.0,0.00286299]
["bitfinex","BTCUSD",1719096631053,1.5292366,64397.0,64396.0,0.00286299]
["bitfinex","BTCUSD",1719096631262,1.54213616,64397.0,64396.0,0.00286299]
["bitfinex","BTCUSD",1719096631463,1.5292366,64397.0,64396.0,0.00286299]
["bitfinex","BTCUSD",1719096631667,1.54213599,64397.0,64396.0,0.00286299]
["bitfinex","BTCUSD",1719096632763,1.19096599,64397.0,64396.0,0.00286299]
["bitfinex","BTCUSD",1719096632971,1.75498599,64397.0,64396.0,0.00286299]
["bitfinex","BTCUSD",1719096634004,1.80698599,64397.0,64396.0,0.00286299]
["bitfinex","BTCUSD",1719096634233,1.7940866,64397.0,64396.0,0.00286299]
["bitfinex","BTCUSD",1719096634450,1.80698614,64397.0,64396.0,0.00286299]
["bitfinex","BTCUSD",1719096637441,1.80698608,64397.0,64396.0,0.00286299]
["bitfinex","BTCUSD",1719096639140,1.8069861,64397.0,64396.0,0.00286299]
["bitfinex","BTCUSD",1719096640281,1.7940866,64397.0,64396.0,0.00286299]
["bitfinex","BTCUSD",1719096640532,1.80698608,64397.0,64396.0,0.00286299]
["bitfinex","BTCUSD",1719096640733,1.7940866,64397.0,64396.0,0.00286299]
["bitfinex","BTCUSD",1719096640958,1.80698608,64397.0,64396.0,0.00286299]
["bitfinex","BTCUSD",1719096641168,1.80698608,64397.0,64396.0,0.09616299]
["bitfinex","BTCUSD",1719096643517,1.80698647,64397.0,64396.0,0.09616299]
["bitfinex","BTCUSD",1719096644092,1.7940866,64397.0,64396.0,0.09616299]
["bitfinex","BTCUSD",1719096644293,1.80698646,64397.0,64396.0,0.09616299]
["bitfinex","BTCUSD",1719096645528,1.82698646,64397.0,64396.0,0.09616299]
["bitfinex","BTCUSD",1719096646675,1.83014923,64397.0,64396.0,0.09616299]
["bitfinex","BTCUSD",1719096649801,1.83008458,64397.0,64396.0,0.09616299]
["bitfinex","BTCUSD",1719096650182,1.8140866,64397.0,64396.0,0.09616299]
["bitfinex","BTCUSD",1719096650385,1.83015343,64397.0,64396.0,0.09616299]
["bitfinex","BTCUSD",1719096651596,1.82957082,64397.0,64396.0,0.09616299]
["bitfinex","BTCUSD",1719096653962,1.82957082,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096654201,1.82960976,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096657346,1.82956714,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096659063,1.80956714,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096659365,1.7940866,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096659558,1.80953253,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096661981,1.80956608,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096662403,1.7940866,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096662770,1.80958227,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096664391,1.82958227,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096665258,1.8332898,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096668142,1.8140866,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096668341,1.83315465,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096669627,1.81315465,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096669859,1.83315465,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096671455,1.78115465,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096671680,1.83315465,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096673828,1.89506265,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096674221,1.94706265,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096674446,1.94645388,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096675662,1.8759946,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096675886,1.9464789,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096677552,1.94649343,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096683807,1.94638967,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096686794,1.9279946,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096687114,1.9500593,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096687356,2.02712131,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096687531,2.00505661,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096689939,1.98299561,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096690359,1.32713065,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096690811,2.08849865,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096693188,2.08843231,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096695412,2.06643561,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096695621,2.0874788,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096699395,2.08740455,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096702572,2.06643561,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096702708,2.08738376,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096702926,2.14960676,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096703318,2.14960687,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096704052,2.09760687,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096704253,2.14960687,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096705631,2.12865861,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096705875,2.14959855,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096706870,1.38823055,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096707022,2.42287055,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096708942,2.40462781,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096709141,2.37699781,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096712137,2.38060408,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096712490,2.06322317,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096712976,2.21850917,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096714154,2.1939557,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096714359,2.21849425,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096715187,2.1939557,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096715397,2.21850134,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096717074,2.21935134,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096717813,1.23059134,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096718578,1.23057404,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096719405,2.29067304,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096721119,2.29067778,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096721489,2.22054078,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096722500,2.24506849,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096722709,2.22053541,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096723913,2.1960077,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096724267,2.22053981,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096726410,2.16853981,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096726623,1.80484881,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096726832,1.85216381,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096727065,1.85255178,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096728469,1.23096578,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096728677,1.96265878,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096730067,1.96257871,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096730602,1.86902671,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096730770,1.85094271,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096733200,1.85073417,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096734903,1.79873417,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096735088,1.85073417,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096736319,1.85078589,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096736915,1.8261027,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096737120,1.85075635,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096739422,1.85074833,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096740920,1.78852533,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096742001,1.78855461,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096742920,1.7638797,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096743143,1.78854708,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096744336,1.76854708,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096744558,1.14849008,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096744757,1.29052108,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096745516,1.2658537,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096745731,1.2904994,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096745930,1.3104994,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096746132,1.2904994,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096747684,1.3104994,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096748652,1.3105336,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096749612,1.1685026,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096749812,1.3662896,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096750228,1.3562896,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096751299,1.3142896,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096751470,1.2885336,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096751720,1.2438537,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096751866,1.26853483,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096752663,1.28853483,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096753989,1.26853483,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096754797,1.2438537,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096754973,1.26861576,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096757991,1.27230841,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096759428,1.29230841,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096761118,1.29231058,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096764717,1.29231116,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096764894,1.27231116,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096765098,1.29231116,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096765504,1.27231116,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096766530,1.29231116,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096767335,1.29237232,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096768155,1.27237232,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096770399,1.2438537,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096770566,1.27244662,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096773790,1.2438537,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096774040,1.27247128,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096774443,1.2438537,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096774880,1.2638537,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096778141,1.29248007,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096778341,1.2638537,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096778963,1.2438537,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096780206,1.2638537,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096781467,1.2438537,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096783187,1.27248778,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096784942,1.27249529,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096788436,1.27248591,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096788935,1.15245491,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096789387,1.49474391,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096790751,1.48314391,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096791587,1.4545117,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096791824,1.48313942,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096792261,1.4545117,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096792758,1.48313937,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096792982,1.50313937,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096793175,1.48313937,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096794944,1.48302035,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096796475,1.43102035,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096797093,1.34690135,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096798256,1.35068657,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096798843,1.3183927,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096799004,1.35074936,64397.0,64396.0,0.17216299]
["bitfinex","BTCUSD",1719096799623,1.35074936,64397.0,64396.0,0.16216299]
["bitfinex","BTCUSD",1719096801457,1.35070652,64397.0,64396.0,0.16216299]
["bitfinex","BTCUSD",1719096801651,1.35070834,64397.0,64396.0,0.16216299]
["bitfinex","BTCUSD",1719096807682,1.3183927,64397.0,64396.0,0.16216299]
["bitfinex","BTCUSD",1719096807836,1.3504846,64397.0,64396.0,0.16216299]
["bitfinex","BTCUSD",1719096808439,1.3704846,64397.0,64396.0,0.16216299]
["bitfinex","BTCUSD",1719096809254,1.4107586,64397.0,64396.0,0.16216299]
["bitfinex","BTCUSD",1719096810267,1.3907586,64397.0,64396.0,0.16216299]
["bitfinex","BTCUSD",1719096810924,1.39081222,64397.0,64396.0,0.16216299]
["bitfinex","BTCUSD",1719096812074,1.39081222,64397.0,64396.0,0.16309799]
["bitfinex","BTCUSD",1719096812863,1.41081222,64397.0,64396.0,0.16309799]
["bitfinex","BTCUSD",1719096813902,1.3786667,64397.0,64396.0,0.16309799]
["bitfinex","BTCUSD",1719096814235,1.41084285,64397.0,64396.0,0.16309799]
["bitfinex","BTCUSD",1719096816051,1.39084285,64397.0,64396.0,0.16309799]
["bitfinex","BTCUSD",1719096816497,1.22000585,64397.0,64396.0,0.16309799]
["bitfinex","BTCUSD",1719096819014,1.22968275,64397.0,64396.0,0.16309799]
["bitfinex","BTCUSD",1719096820186,1.1878297,64397.0,64396.0,0.16309799]
["bitfinex","BTCUSD",1719096820411,1.23491338,64397.0,64396.0,0.16309799]
["bitfinex","BTCUSD",1719096823315,1.1878297,64397.0,64396.0,0.16309799]
["bitfinex","BTCUSD",1719096823551,1.23500264,64397.0,64396.0,0.16309799]
["bitfinex","BTCUSD",1719096823777,1.22532573,64397.0,64396.0,0.16309799]
["bitfinex","BTCUSD",1719096824004,1.27249867,64397.0,64396.0,0.16309799]
["bitfinex","BTCUSD",1719096824208,1.23500264,64397.0,64396.0,0.16309799]
["bitfinex","BTCUSD",1719096826501,1.23502027,64397.0,64396.0,0.16309799]
["bitfinex","BTCUSD",1719096829606,1.25510814,64397.0,64396.0,0.16309799]
["bitfinex","BTCUSD",1719096830350,1.23510814,64397.0,64396.0,0.16309799]
["bitfinex","BTCUSD",1719096831830,1.11910114,64397.0,64396.0,0.16309799]
["bitfinex","BTCUSD",1719096832038,1.26454514,64397.0,64396.0,0.16309799]
["bitfinex","BTCUSD",1719096832447,1.31654514,64397.0,64396.0,0.16309799]
["bitfinex","BTCUSD",1719096832744,1.31650781,64397.0,64396.0,0.16309799]
["bitfinex","BTCUSD",1719096833696,1.26450781,64397.0,64396.0,0.16309799]
["bitfinex","BTCUSD",1719096833845,1.31650781,64397.0,64396.0,0.16309799]
["bitfinex","BTCUSD",1719096835839,1.2692667,64397.0,64396.0,0.16309799]
["bitfinex","BTCUSD",1719096835988,1.31658684,64397.0,64396.0,0.16309799]
["bitfinex","BTCUSD",1719096836965,1.41658684,64397.0,64396.0,0.16309799]
["bitfinex","BTCUSD",1719096837574,1.36458684,64397.0,64396.0,0.16309799]
["bitfinex","BTCUSD",1719096837799,1.41658684,64397.0,64396.0,0.16309799]
["bitfinex","BTCUSD",1719096838202,1.3692667,64397.0,64396.0,0.16309799]
["bitfinex","BTCUSD",1719096838362,1.41652726,64397.0,64396.0,0.16309799]
["bitfinex","BTCUSD",1719096838775,1.45363426,64397.0,64396.0,0.16309799]
["bitfinex","BTCUSD",1719096838982,1.3543737,64397.0,64396.0,0.16309799]
["bitfinex","BTCUSD",1719096839185,1.27108399,64397.0,64396.0,0.16309799]
["bitfinex","BTCUSD",1719096839393,1.41196099,64397.0,64396.0,0.16309799]
["bitfinex","BTCUSD",1719096841669,1.4127967,64397.0,64396.0,0.16309799]
["bitfinex","BTCUSD",1719096844733,1.27189383,64397.0,64396.0,0.16309799]
["bitfinex","BTCUSD",1719096847811,1.2622641,64397.0,64396.0,0.16309799]
["bitfinex","BTCUSD",1719096848268,1.27194099,64397.0,64396.0,0.16309799]
["bitfinex","BTCUSD",1719096850459,1.29194099,64397.0,64396.0,0.16309799]
["bitfinex","BTCUSD",1719096850712,1.47874199,64397.0,64396.0,0.16309799]
["bitfinex","BTCUSD",1719096850876,1.2438227,64397.0,64396.0,0.16309799]
["bitfinex","BTCUSD",1719096851078,1.27194274,64397.0,64396.0,0.16309799]
["bitfinex","BTCUSD",1719096851440,1.45872774,64397.0,64396.0,0.16309799]
["bitfinex","BTCUSD",1719096852802,1.44675374,64397.0,64396.0,0.16309799]
["bitfinex","BTCUSD",1719096855020,1.39165374,64397.0,64396.0,0.16309799]
["bitfinex","BTCUSD",1719096857129,1.3916479,64397.0,64396.0,0.16309799]
["bitfinex","BTCUSD",1719096859719,1.3396479,64397.0,64396.0,0.16309799]
["bitfinex","BTCUSD",1719096860285,1.33964733,64397.0,64396.0,0.16309799]
["bitfinex","BTCUSD",1719096860711,1.21993633,64397.0,64396.0,0.16309799]
["bitfinex","BTCUSD",1719096860917,1.33420133,64397.0,64396.0,0.16309799]
["bitfinex","BTCUSD",1719096861670,1.35023363,64397.0,64396.0,0.16309799]
["bitfinex","BTCUSD",1719096863046,1.37023363,64397.0,64396.0,0.16309799]
["bitfinex","BTCUSD",1719096863458,1.32212,64397.0,64396.0,0.16309799]
["bitfinex","BTCUSD",1719096863696,1.35051461,64397.0,64396.0,0.16309799]
["bitfinex","BTCUSD",1719096865876,1.23624961,64397.0,64396.0,0.16309799]
["bitfinex","BTCUSD",1719096866276,1.37735461,64397.0,64396.0,0.16309799]
["bitfinex","BTCUSD",1719096866516,1.187855,64397.0,64396.0,0.16309799]
["bitfinex","BTCUSD",1719096866658,1.23621587,64397.0,64396.0,0.16309799]
["bitfinex","BTCUSD",1719096866863,1.187855,64397.0,64396.0,0.16309799]
["bitfinex","BTCUSD",1719096867062,1.19753193,64397.0,64396.0,0.16309799]
["bitfinex","BTCUSD",1719096867335,1.23624721,64397.0,64396.0,0.16309799]
["bitfinex","BTCUSD",1719096867497,1.37735221,64397.0,64396.0,0.16309799]
["bitfinex","BTCUSD",1719096868094,1.4063938,64397.0,64396.0,0.16309799]
["bitfinex","BTCUSD",1719096868294,1.37735545,64397.0,64396.0,0.16309799]
["bitfinex","BTCUSD",1719096868706,1.23625045,64397.0,64396.0,0.16309799]
["bitfinex","BTCUSD",1719096869716,1.23628218,64397.0,64396.0,0.16309799]
["bitfinex","BTCUSD",1719096870310,1.42326718,64397.0,64396.0,0.16309799]
["bitfinex","BTCUSD",1719096871855,1.23628218,64397.0,64396.0,0.16309799]
["bitfinex","BTCUSD",1719096872196,1.42326718,64397.0,64396.0,0.16309799]
["bitfinex","BTCUSD",1719096872627,1.42323302,64397.0,64396.0,0.16309799]
["bitfinex","BTCUSD",1719096872839,1.22657105,64397.0,64396.0,0.16309799]
["bitfinex","BTCUSD",1719096873037,1.22671546,64397.0,64396.0,0.16309799]
["bitfinex","BTCUSD",1719096873289,1.35748351,64397.0,64396.0,0.16309799]
["bitfinex","BTCUSD",1719096873510,1.42337751,64397.0,64396.0,0.16309799]
["bitfinex","BTCUSD",1719096875117,1.40525051,64397.0,64396.0,0.16309799]
["bitfinex","BTCUSD",1719096875930,1.40526875,64397.0,64396.0,0.16309799]
["bitfinex","BTCUSD",1719096876532,1.23641075,64397.0,64396.0,0.16309799]
["bitfinex","BTCUSD",1719096877378,1.42339575,64397.0,64396.0,0.16309799]
["bitfinex","BTCUSD",1719096878343,1.23641075,64397.0,64396.0,0.16309799]
["bitfinex","BTCUSD",1719096878585,1.42339575,64397.0,64396.0,0.16309799]
["bitfinex","BTCUSD",1719096879171,1.44339575,64397.0,64396.0,0.16309799]
["bitfinex","BTCUSD",1719096879375,1.25641075,64397.0,64396.0,0.08709799]
["bitfinex","BTCUSD",1719096879551,1.65098875,64397.0,64396.0,0.08709799]
["bitfinex","BTCUSD",1719096879771,1.62507775,64397.0,64396.0,0.08709799]
["bitfinex","BTCUSD",1719096882123,1.59766533,64397.0,64396.0,0.08709799]
["bitfinex","BTCUSD",1719096882502,1.548892,64397.0,64396.0,0.08709799]
["bitfinex","BTCUSD",1719096882711,1.58798838,64397.0,64396.0,0.08709799]
["bitfinex","BTCUSD",1719096882916,1.5976655,64397.0,64396.0,0.08709799]
["bitfinex","BTCUSD",1719096883307,1.6496655,64397.0,64396.0,0.08709799]
["bitfinex","BTCUSD",1719096884174,1.5579055,64397.0,64396.0,0.08709799]
["bitfinex","BTCUSD",1719096884363,1.5059055,64397.0,64396.0,0.08709799]
["bitfinex","BTCUSD",1719096884494,1.5579055,64397.0,64396.0,0.08709799]
["bitfinex","BTCUSD",1719096885118,1.509132,64397.0,64396.0,0.08709799]
["bitfinex","BTCUSD",1719096885320,1.55831098,64397.0,64396.0,0.08709799]
["bitfinex","BTCUSD",1719096887595,1.55831098,64397.0,64396.0,0.15299799]
["bitfinex","BTCUSD",1719096888283,1.509132,64397.0,64396.0,0.15299799]
["bitfinex","BTCUSD",1719096888397,1.55838746,64397.0,64396.0,0.15299799]
["bitfinex","BTCUSD",1719096890803,1.50638746,64397.0,64396.0,0.15299799]
["bitfinex","BTCUSD",1719096891010,1.55838746,64397.0,64396.0,0.15299799]
["bitfinex","BTCUSD",1719096891422,1.56812513,64397.0,64396.0,0.15299799]
["bitfinex","BTCUSD",1719096894497,1.56818178,64397.0,64396.0,0.15299799]
["bitfinex","BTCUSD",1719096897744,1.56815795,64397.0,64396.0,0.15299799]
["bitfinex","BTCUSD",1719096898329,1.51880911,64397.0,64396.0,0.15299799]
["bitfinex","BTCUSD",1719096898530,1.56819767,64397.0,64396.0,0.15299799]
["bitfinex","BTCUSD",1719096898714,1.51619767,64397.0,64396.0,0.15299799]
["bitfinex","BTCUSD",1719096898913,1.56819767,64397.0,64396.0,0.15299799]
["bitfinex","BTCUSD",1719096900642,1.51880911,64397.0,64396.0,0.15299799]
["bitfinex","BTCUSD",1719096900940,1.56813191,64397.0,64396.0,0.15299799]
["bitfinex","BTCUSD",1719096902300,1.51613191,64397.0,64396.0,0.15299799]
["bitfinex","BTCUSD",1719096902506,1.56813191,64397.0,64396.0,0.15299799]
["bitfinex","BTCUSD",1719096903117,1.52848613,64397.0,64396.0,0.15299799]
["bitfinex","BTCUSD",1719096903252,1.55852966,64397.0,64396.0,0.15299799]
["bitfinex","BTCUSD",1719096903452,1.5585295,64397.0,64396.0,0.15299799]
["bitfinex","BTCUSD",1719096903653,1.56820651,64397.0,64396.0,0.15299799]
["bitfinex","BTCUSD",1719096905583,0.89506051,64397.0,64396.0,0.15299799]
["bitfinex","BTCUSD",1719096905805,0.62578351,64397.0,64396.0,0.15299799]
["bitfinex","BTCUSD",1719096906332,0.62611009,64397.0,64396.0,0.15299799]
["bitfinex","BTCUSD",1719096906692,0.88695911,64397.0,64396.0,0.15299799]
["bitfinex","BTCUSD",1719096906886,0.93668408,64397.0,64396.0,0.15299799]
["bitfinex","BTCUSD",1719096907772,0.98868408,64397.0,64396.0,0.15299799]
["bitfinex","BTCUSD",1719096908388,1.14613402,64397.0,64396.0,0.15299799]
["bitfinex","BTCUSD",1719096909212,0.9486358,64397.0,64396.0,0.15299799]
["bitfinex","BTCUSD",1719096909427,1.14989221,64397.0,64396.0,0.15299799]
["bitfinex","BTCUSD",1719096909632,1.1402151,64397.0,64396.0,0.15299799]
["bitfinex","BTCUSD",1719096910342,1.12099614,64397.0,64396.0,0.15299799]
["bitfinex","BTCUSD",1719096912317,0.75693946,64397.0,64396.0,0.15299799]
["bitfinex","BTCUSD",1719096912524,0.8104826,64397.0,64396.0,0.15299799]
["bitfinex","BTCUSD",1719096913539,0.34248279,64397.0,64396.0,0.15299799]
["bitfinex","BTCUSD",1719096915436,0.3422519,64397.0,64396.0,0.15299799]
["bitfinex","BTCUSD",1719096916799,0.2902519,64397.0,64396.0,0.15299799]
["bitfinex","BTCUSD",1719096917004,0.3422519,64397.0,64396.0,0.15299799]
["bitfinex","BTCUSD",1719096918470,0.34232865,64397.0,64396.0,0.15299799]
["bitfinex","BTCUSD",1719096921396,0.28891704,64397.0,64396.0,0.15299799]
["bitfinex","BTCUSD",1719096921732,0.34227031,64397.0,64396.0,0.15299799]
["bitfinex","BTCUSD",1719096924689,0.28891704,64397.0,64396.0,0.15299799]
["bitfinex","BTCUSD",1719096924894,0.34231625,64397.0,64396.0,0.15299799]
["bitfinex","BTCUSD",1719096927153,0.29031625,64397.0,64396.0,0.15299799]
["bitfinex","BTCUSD",1719096927830,0.28057216,64397.0,64396.0,0.15299799]
["bitfinex","BTCUSD",1719096928035,0.29024834,64397.0,64396.0,0.15299799]
["bitfinex","BTCUSD",1719096928236,0.24659322,64397.0,64396.0,0.15299799]
["bitfinex","BTCUSD",1719096928452,0.29999369,64397.0,64396.0,0.15299799]
["bitfinex","BTCUSD",1719096928781,0.29031751,64397.0,64396.0,0.15299799]
["bitfinex","BTCUSD",1719096929428,0.29979288,64397.0,64396.0,0.15299799]
["bitfinex","BTCUSD",1719096929830,0.29011671,64397.0,64396.0,0.15299799]
["bitfinex","BTCUSD",1719096930796,0.54749004,64397.0,64396.0,0.15299799]
["bitfinex","BTCUSD",1719096931001,0.6007742,64397.0,64396.0,0.15299799]
["bitfinex","BTCUSD",1719096934170,0.60070884,64397.0,64396.0,0.15299799]
["bitfinex","BTCUSD",1719096936501,0.29525935,64397.0,64396.0,0.15299799]
["bitfinex","BTCUSD",1719096936920,0.45054535,64397.0,64396.0,0.15299799]
["bitfinex","BTCUSD",1719096937262,0.40700274,64397.0,64396.0,0.15299799]
["bitfinex","BTCUSD",1719096937416,0.4505277,64397.0,64396.0,0.15299799]
["bitfinex","BTCUSD",1719096939909,0.5025277,64397.0,64396.0,0.15299799]
["bitfinex","BTCUSD",1719096940294,0.44932655,64397.0,64396.0,0.15299799]
["bitfinex","BTCUSD",1719096940428,0.50252886,64397.0,64396.0,0.15299799]
["bitfinex","BTCUSD",1719096943486,0.50121955,64397.0,64396.0,0.15299799]
["bitfinex","BTCUSD",1719096946630,0.50120346,64397.0,64396.0,0.15299799]
["bitfinex","BTCUSD",1719096947079,0.50121936,64397.0,64396.0,0.15299799]
["bitfinex","BTCUSD",1719096948151,0.50119146,64397.0,64396.0,0.15299799]
["bitfinex","BTCUSD",1719096949782,0.50119762,64397.0,64396.0,0.15299799]
["bitfinex","BTCUSD",1719096951347,0.65860143,64397.0,64396.0,0.15299799]
["bitfinex","BTCUSD",1719096952899,0.6067444,64397.0,64396.0,0.15299799]
["bitfinex","BTCUSD",1719096953096,0.65859681,64397.0,64396.0,0.15299799]
["bitfinex","BTCUSD",1719096956142,0.50120435,64397.0,64396.0,0.15299799]
["bitfinex","BTCUSD",1719096956342,0.6586238,64397.0,64396.0,0.15299799]
["bitfinex","BTCUSD",1719096957099,0.6066238,64397.0,64396.0,0.15299799]
["bitfinex","BTCUSD",1719096957346,0.44920435,64397.0,64396.0,0.15299799]
["bitfinex","BTCUSD",1719096958564,0.39732655,64397.0,64396.0,0.15299799]
["bitfinex","BTCUSD",1719096958769,0.44911461,64397.0,64396.0,0.15299799]
["bitfinex","BTCUSD",1719096959352,0.44910767,64397.0,64396.0,0.15299799]
["bitfinex","BTCUSD",1719096961730,0.44907522,64397.0,64396.0,0.15299799]
["bitfinex","BTCUSD",1719096964810,0.39732655,64397.0,64396.0,0.15299799]
["bitfinex","BTCUSD",1719096965023,0.4490778,64397.0,64396.0,0.15299799]
["bitfinex","BTCUSD",1719096967781,0.40700308,64397.0,64396.0,0.15299799]
["bitfinex","BTCUSD",1719096968003,0.44905071,64397.0,64396.0,0.15299799]
["bitfinex","BTCUSD",1719096968441,0.43937417,64397.0,64396.0,0.15299799]
["bitfinex","BTCUSD",1719096968659,0.44905071,64397.0,64396.0,0.15299799]
["bitfinex","BTCUSD",1719096969460,0.60647204,64397.0,64396.0,0.15299799]
["bitfinex","BTCUSD",1719096969674,0.65847204,64397.0,64396.0,0.15299799]
["bitfinex","BTCUSD",1719096970541,0.65932204,64397.0,64396.0,0.15299799]
["bitfinex","BTCUSD",1719096970966,0.45017655,64397.0,64396.0,0.15299799]
["bitfinex","BTCUSD",1719096971164,0.65863734,64397.0,64396.0,0.15299799]
["bitfinex","BTCUSD",1719096973974,0.45017655,64397.0,64396.0,0.15299799]
["bitfinex","BTCUSD",1719096974171,0.65864403,64397.0,64396.0,0.15299799]
["bitfinex","BTCUSD",1719096975179,0.50121586,64397.0,64396.0,0.15299799]
["bitfinex","BTCUSD",1719096975387,0.65864785,64397.0,64396.0,0.15299799]
["bitfinex","BTCUSD",1719096975594,0.50121586,64397.0,64396.0,0.15299799]
["bitfinex","BTCUSD",1719096977119,0.45985339,64397.0,64396.0,0.15299799]
["bitfinex","BTCUSD",1719096977318,0.50126425,64397.0,64396.0,0.15299799]
["bitfinex","BTCUSD",1719096977986,0.65869501,64397.0,64396.0,0.15299799]
["bitfinex","BTCUSD",1719096978106,0.50126425,64397.0,64396.0,0.15299799]
["bitfinex","BTCUSD",1719096978506,0.65869909,64397.0,64396.0,0.15299799]
["bitfinex","BTCUSD",1719096979145,0.50126425,64397.0,64396.0,0.15299799]
["bitfinex","BTCUSD",1719096980366,0.5012229,64397.0,64396.0,0.15299799]
["bitfinex","BTCUSD",1719096983380,0.50135781,64397.0,64396.0,0.15299799]
["bitfinex","BTCUSD",1719096986379,0.45017655,64397.0,64396.0,0.15299799]
["bitfinex","BTCUSD",1719096986579,0.49169712,64397.0,64396.0,0.15299799]
["bitfinex","BTCUSD",1719096986798,0.50137404,64397.0,64396.0,0.15299799]
["bitfinex","BTCUSD",1719096988588,0.44937404,64397.0,64396.0,0.15299799]
["bitfinex","BTCUSD",1719096989645,0.39817655,64397.0,64396.0,0.15299799]
["bitfinex","BTCUSD",1719096989847,0.44979883,64397.0,64396.0,0.15299799]
["bitfinex","BTCUSD",1719096990008,0.40785333,64397.0,64396.0,0.15299799]
["bitfinex","BTCUSD",1719096990212,0.45947655,64397.0,64396.0,0.15299799]
["bitfinex","BTCUSD",1719096990509,0.44979977,64397.0,64396.0,0.15299799]
["bitfinex","BTCUSD",1719096992662,0.39817655,64397.0,64396.0,0.15299799]
["bitfinex","BTCUSD",1719096992860,0.44966076,64397.0,64396.0,0.15299799]
["bitfinex","BTCUSD",1719096995949,0.44963313,64397.0,64396.0,0.15299799]
["bitfinex","BTCUSD",1719096996920,0.05230658,64397.0,64396.0,0.15299799]
["bitfinex","BTCUSD",1719096997140,0.01052674,64397.0,64396.0,0.15299799]
["bitfinex","BTCUSD",1719096997380,0.05230658,64397.0,64396.0,0.15299799]
["bitfinex","BTCUSD",1719096997526,0.01052674,64397.0,64396.0,0.15299799]
["bitfinex","BTCUSD",1719096997740,0.05230658,64397.0,64396.0,0.15299799]
["bitfinex","BTCUSD",1719096998967,0.00085,64397.0,64396.0,0.15299799]
["bitfinex","BTCUSD",1719096999197,0.04324522,64397.0,64396.0,0.15299799]
["bitfinex","BTCUSD",1719096999359,0.01052609,64397.0,64396.0,0.15299799]
["bitfinex","BTCUSD",1719097001965,0.00085,64397.0,64396.0,0.15299799]
["bitfinex","BTCUSD",1719097002147,0.0105261,64397.0,64396.0,0.15299799]
["bitfinex","BTCUSD",1719097008261,0.00085,64397.0,64396.0,0.15299799]
["bitfinex","BTCUSD",1719097008837,0.0105261,64397.0,64396.0,0.15299799]
["bitfinex","BTCUSD",1719097011389,0.00085,64397.0,64396.0,0.15299799]
["bitfinex","BTCUSD",1719097011741,0.01052591,64397.0,64396.0,0.15299799]
["bitfinex","BTCUSD",1719097012761,0.1503825,64397.0,64396.0,0.15299799]
["bitfinex","BTCUSD",1719097013491,0.01052591,64397.0,64396.0,0.15299799]
["bitfinex","BTCUSD",1719097014649,0.01052571,64397.0,64396.0,0.15299799]
["bitfinex","BTCUSD",1719097016295,0.01052571,64397.0,64396.0,0.79142611]
["bitfinex","BTCUSD",1719097016511,0.10372608,64397.0,64396.0,1.10200411]
["bitfinex","BTCUSD",1719097016720,0.01052571,64397.0,64396.0,1.10200411]
["bitfinex","BTCUSD",1719097017387,0.08040914,64397.0,64396.0,1.10200411]
["bitfinex","BTCUSD",1719097017590,0.07073343,64397.0,64396.0,1.10200411]
["bitfinex","BTCUSD",1719097017795,0.08240715,64397.0,64396.0,1.10400411]
["bitfinex","BTCUSD",1719097018093,0.08240715,64397.0,64396.0,1.10300411]
["bitfinex","BTCUSD",1719097018290,0.01052451,64397.0,64396.0,1.10300411]
["bitfinex","BTCUSD",1719097018496,0.01052451,64397.0,64396.0,1.10600411]
["bitfinex","BTCUSD",1719097018697,0.00085,64397.0,64396.0,1.10600411]
["bitfinex","BTCUSD",1719097018991,0.00085,64397.0,64396.0,1.10700411]
["bitfinex","BTCUSD",1719097019205,0.01052451,64397.0,64396.0,1.10400411]
["bitfinex","BTCUSD",1719097019419,0.01052451,64397.0,64396.0,1.10200411]
["bitfinex","BTCUSD",1719097019852,0.01052451,64397.0,64396.0,1.10300411]
["bitfinex","BTCUSD",1719097020502,0.05709589,64397.0,64396.0,1.10300411]
["bitfinex","BTCUSD",1719097020741,0.00085,64397.0,64396.0,1.10400411]
["bitfinex","BTCUSD",1719097020973,0.04742138,64397.0,64396.0,1.10400411]
["bitfinex","BTCUSD",1719097021193,0.05709589,64397.0,64396.0,1.10300411]
["bitfinex","BTCUSD",1719097021406,0.05709589,64397.0,64396.0,1.10600411]
["bitfinex","BTCUSD",1719097021832,0.05709589,64397.0,64396.0,1.08500411]
["bitfinex","BTCUSD",1719097022303,0.05709589,64397.0,64396.0,1.08600411]
["bitfinex","BTCUSD",1719097022525,0.05709589,64397.0,64396.0,1.09700411]
["bitfinex","BTCUSD",1719097022741,0.05709589,64397.0,64396.0,1.09300411]
["bitfinex","BTCUSD",1719097022956,0.05709589,64397.0,64396.0,1.10500411]
["bitfinex","BTCUSD",1719097023173,0.00085,64397.0,64396.0,1.10500411]
["bitfinex","BTCUSD",1719097023411,0.01052451,64397.0,64396.0,1.10500411]
["bitfinex","BTCUSD",1719097023639,0.00085,64397.0,64396.0,1.10500411]
["bitfinex","BTCUSD",1719097023834,0.01052451,64397.0,64396.0,1.10500411]
["bitfinex","BTCUSD",1719097024350,0.01052451,64397.0,64396.0,1.12500411]
["bitfinex","BTCUSD",1719097025074,0.01052451,64397.0,64396.0,1.10500411]
["bitfinex","BTCUSD",1719097025462,0.01052451,64397.0,64396.0,1.12500411]
["bitfinex","BTCUSD",1719097025660,0.01052451,64397.0,64396.0,1.10500411]
["bitfinex","BTCUSD",1719097026423,0.01052453,64397.0,64396.0,1.12500411]
["bitfinex","BTCUSD",1719097026636,0.01052453,64397.0,64396.0,1.10500411]
["bitfinex","BTCUSD",1719097029408,0.00085,64397.0,64396.0,1.10500411]
["bitfinex","BTCUSD",1719097029834,0.01052452,64397.0,64396.0,1.10500411]
["bitfinex","BTCUSD",1719097030032,0.00085,64397.0,64396.0,1.10500411]
["bitfinex","BTCUSD",1719097030268,0.00085,64397.0,64396.0,0.81442611]
["bitfinex","BTCUSD",1719097030436,0.01052452,64397.0,64396.0,0.81442611]
["bitfinex","BTCUSD",1719097030668,0.01052452,64397.0,64396.0,0.79442611]
["bitfinex","BTCUSD",1719097030874,0.01052452,64397.0,64396.0,0.81442611]
["bitfinex","BTCUSD",1719097031068,0.01052452,64397.0,64396.0,0.79442611]
["bitfinex","BTCUSD",1719097032062,0.01052452,64397.0,64396.0,0.81442611]
["bitfinex","BTCUSD",1719097032255,0.01052452,64397.0,64396.0,0.79442611]
["bitfinex","BTCUSD",1719097032545,0.00085,64397.0,64396.0,0.79442611]
["bitfinex","BTCUSD",1719097032777,0.01052454,64397.0,64396.0,0.79442611]
["bitfinex","BTCUSD",1719097033006,0.00085,64397.0,64396.0,0.79442611]
["bitfinex","BTCUSD",1719097033985,0.01052452,64397.0,64396.0,0.79442611]
["bitfinex","BTCUSD",1719097035808,0.00085,64397.0,64396.0,0.79442611]
["bitfinex","BTCUSD",1719097036091,0.01052454,64397.0,64396.0,0.79442611]
["bitfinex","BTCUSD",1719097038927,0.01052455,64397.0,64396.0,0.81442611]
["bitfinex","BTCUSD",1719097040076,0.01052455,64397.0,64396.0,0.79442611]
["bitfinex","BTCUSD",1719097040276,0.01052455,64397.0,64396.0,0.81442611]
["bitfinex","BTCUSD",1719097040824,0.01052455,64397.0,64396.0,0.79442611]
["bitfinex","BTCUSD",1719097041202,0.01052455,64397.0,64396.0,0.81442611]
["bitfinex","BTCUSD",1719097041377,0.05706987,64397.0,64396.0,0.81442611]
["bitfinex","BTCUSD",1719097042022,0.04740381,64397.0,64396.0,0.81442611]
["bitfinex","BTCUSD",1719097042217,0.05707837,64397.0,64396.0,0.81442611]
["bitfinex","BTCUSD",1719097045055,0.00085,64397.0,64396.0,0.81442611]
["bitfinex","BTCUSD",1719097045305,0.04741049,64397.0,64396.0,0.81442611]
["bitfinex","BTCUSD",1719097045498,0.05708504,64397.0,64396.0,0.79442611]
["bitfinex","BTCUSD",1719097046103,0.05708504,64397.0,64396.0,0.81442611]
["bitfinex","BTCUSD",1719097048141,0.08036529,64397.0,64396.0,0.81442611]
["bitfinex","BTCUSD",1719097048357,0.07070178,64397.0,64396.0,0.81442611]
["bitfinex","BTCUSD",1719097048575,0.08037656,64397.0,64396.0,0.81442611]
["bitfinex","BTCUSD",1719097049476,0.08037656,64397.0,64396.0,0.79442611]
["bitfinex","BTCUSD",1719097049994,0.08037656,64397.0,64396.0,0.81442611]
["bitfinex","BTCUSD",1719097051360,0.08038997,64397.0,64396.0,0.81442611]
["bitfinex","BTCUSD",1719097051520,0.0105248,64397.0,64396.0,0.81442611]
["bitfinex","BTCUSD",1719097052861,0.08039918,64397.0,64396.0,0.81442611]
["bitfinex","BTCUSD",1719097053060,0.0105248,64397.0,64396.0,0.81442611]
["bitfinex","BTCUSD",1719097053638,0.10367836,64397.0,64396.0,0.81442611]
["bitfinex","BTCUSD",1719097054047,0.0105248,64397.0,64396.0,0.81442611]
["bitfinex","BTCUSD",1719097054479,0.01052471,64397.0,64396.0,0.81442611]
["bitfinex","BTCUSD",1719097054843,0.00085,64397.0,64396.0,0.81442611]
["bitfinex","BTCUSD",1719097055055,0.01052471,64397.0,64396.0,0.81442611]
["bitfinex","BTCUSD",1719097055519,0.10370932,64397.0,64396.0,0.81442611]
["bitfinex","BTCUSD",1719097057597,0.10374098,64397.0,64396.0,0.81442611]
["bitfinex","BTCUSD",1719097059114,0.01052464,64397.0,64396.0,0.81442611]
["bitfinex","BTCUSD",1719097060465,0.12704506,64397.0,64396.0,0.81442611]
["bitfinex","BTCUSD",1719097060641,0.00085,64397.0,64396.0,0.79442611]
["bitfinex","BTCUSD",1719097060796,0.11742296,64397.0,64396.0,0.79442611]
["bitfinex","BTCUSD",1719097061003,0.12709763,64397.0,64396.0,0.79442611]
["bitfinex","BTCUSD",1719097061202,0.01052467,64397.0,64396.0,0.79442611]
["bitfinex","BTCUSD",1719097062673,0.01052467,64397.0,64396.0,0.81442611]
["bitfinex","BTCUSD",1719097063804,0.00085,64397.0,64396.0,0.81442611]
["bitfinex","BTCUSD",1719097064039,0.00085,64397.0,64396.0,0.79442611]
["bitfinex","BTCUSD",1719097064334,0.01052498,64397.0,64396.0,0.79442611]
["bitfinex","BTCUSD",1719097067375,0.01052498,64397.0,64396.0,0.81442611]
["bitfinex","BTCUSD",1719097069913,0.00085,64397.0,64396.0,0.81442611]
["bitfinex","BTCUSD",1719097070120,0.01052526,64397.0,64396.0,0.81442611]
["bitfinex","BTCUSD",1719097070342,0.00085,64397.0,64396.0,0.81442611]
["bitfinex","BTCUSD",1719097070746,0.155267,64406.0,64401.0,0.2]
["bitfinex","BTCUSD",1719097070898,0.05170687,64405.0,64401.0,0.2]
["bitfinex","BTCUSD",1719097071725,0.20697387,64405.0,64401.0,0.2]
["bitfinex","BTCUSD",1719097071929,0.00967492,64404.0,64401.0,0.2]
["bitfinex","BTCUSD",1719097072333,0.00967492,64404.0,64401.0,0.201]
["bitfinex","BTCUSD",1719097072533,0.00967492,64404.0,64401.0,0.203]
["bitfinex","BTCUSD",1719097073056,0.155267,64405.0,64401.0,0.201]
["bitfinex","BTCUSD",1719097073256,0.00967485,64404.0,64401.0,0.204]
["bitfinex","BTCUSD",1719097073680,0.00967485,64403.0,64401.0,0.204]
["bitfinex","BTCUSD",1719097073810,0.00967485,64402.0,64401.0,0.204]
["bitfinex","BTCUSD",1719097074006,0.00967485,64402.0,64401.0,0.2]
["bitfinex","BTCUSD",1719097074213,0.00967485,64402.0,64401.0,0.202]
["bitfinex","BTCUSD",1719097074410,0.00967485,64404.0,64401.0,0.202]
["bitfinex","BTCUSD",1719097074616,0.00967485,64403.0,64401.0,0.2]
["bitfinex","BTCUSD",1719097074839,0.00967485,64402.0,64401.0,0.203]
["bitfinex","BTCUSD",1719097075239,0.00967485,64404.0,64401.0,0.202]
["bitfinex","BTCUSD",1719097075457,0.00967485,64404.0,64401.0,0.207]
["bitfinex","BTCUSD",1719097075860,0.00967485,64404.0,64401.0,0.205]
["bitfinex","BTCUSD",1719097076063,0.155267,64405.0,64401.0,0.21]
["bitfinex","BTCUSD",1719097076239,0.00967483,64403.0,64401.0,0.21]
["bitfinex","BTCUSD",1719097076453,0.00967483,64402.0,64401.0,0.21]
["bitfinex","BTCUSD",1719097076655,0.00967483,64402.0,64401.0,0.205]
["bitfinex","BTCUSD",1719097076894,0.00967483,64402.0,64401.0,0.208]
["bitfinex","BTCUSD",1719097077096,0.00967483,64402.0,64401.0,0.203]
["bitfinex","BTCUSD",1719097077864,0.00967483,64402.0,64401.0,0.205]
["bitfinex","BTCUSD",1719097078264,0.00967483,64402.0,64401.0,0.2]
["bitfinex","BTCUSD",1719097078467,0.00967483,64402.0,64401.0,0.203]
["bitfinex","BTCUSD",1719097078687,0.00967483,64402.0,64401.0,0.207]
["bitfinex","BTCUSD",1719097078891,0.155267,64405.0,64401.0,0.207]
["bitfinex","BTCUSD",1719097079096,0.13990572,64403.0,64401.0,0.207]
["bitfinex","BTCUSD",1719097079304,0.155267,64405.0,64401.0,0.207]
["bitfinex","BTCUSD",1719097079507,0.13990671,64403.0,64401.0,0.207]
["bitfinex","BTCUSD",1719097079715,0.00967483,64402.0,64401.0,0.207]
["bitfinex","BTCUSD",1719097079913,0.01934966,64402.0,64401.0,0.203]
["bitfinex","BTCUSD",1719097080266,0.01934966,64402.0,64401.0,0.2]
["bitfinex","BTCUSD",1719097081447,0.01934966,64402.0,64401.0,0.203]
["bitfinex","BTCUSD",1719097081692,0.01934966,64402.0,64401.0,0.207]
["bitfinex","BTCUSD",1719097084728,0.01935018,64402.0,64401.0,0.207]
["bitfinex","BTCUSD",1719097084935,0.05919616,64402.0,64401.0,0.207]
["bitfinex","BTCUSD",1719097086191,0.01935018,64402.0,64401.0,0.207]
["bitfinex","BTCUSD",1719097087895,0.01935021,64402.0,64401.0,0.207]
["bitfinex","BTCUSD",1719097090360,0.0585775,64402.0,64401.0,0.207]
["bitfinex","BTCUSD",1719097090890,0.05772807,64402.0,64401.0,0.207]
["bitfinex","BTCUSD",1719097091115,0.21300207,64402.0,64401.0,0.207]
["bitfinex","BTCUSD",1719097091692,0.17462437,64402.0,64401.0,0.207]
["bitfinex","BTCUSD",1719097092387,0.31451815,64402.0,64401.0,0.207]
["bitfinex","BTCUSD",1719097093537,0.17462437,64402.0,64401.0,0.2821]
["bitfinex","BTCUSD",1719097094105,0.16494883,64402.0,64401.0,0.2821]
["bitfinex","BTCUSD",1719097094305,0.17462414,64402.0,64401.0,0.2821]
["bitfinex","BTCUSD",1719097095630,0.17462414,64402.0,64401.0,0.207]
["bitfinex","BTCUSD",1719097095631,0.48517314,64402.0,64401.0,0.207]
["bitfinex","BTCUSD",1719097096032,0.47549831,64402.0,64401.0,0.207]
["bitfinex","BTCUSD",1719097096611,0.51370171,64402.0,64401.0,0.207]
["bitfinex","BTCUSD",1719097097015,0.50402641,64402.0,64401.0,0.207]
["bitfinex","BTCUSD",1719097097327,0.51370195,64402.0,64401.0,0.207935]
["bitfinex","BTCUSD",1719097097511,0.55202223,64402.0,64401.0,0.207935]
["bitfinex","BTCUSD",1719097097712,0.51381882,64402.0,64401.0,0.207935]
["bitfinex","BTCUSD",1719097098211,0.51381882,64402.0,64401.0,0.200935]
["bitfinex","BTCUSD",1719097098413,0.51381882,64402.0,64401.0,0.203935]
["bitfinex","BTCUSD",1719097098698,0.51381882,64402.0,64401.0,0.205935]
["bitfinex","BTCUSD",1719097100147,0.51384739,64402.0,64401.0,0.205935]
["bitfinex","BTCUSD",1719097102250,0.51384739,64402.0,64401.0,0.288335]
["bitfinex","BTCUSD",1719097102408,0.51384739,64402.0,64401.0,0.205935]
["bitfinex","BTCUSD",1719097103155,0.82439639,64402.0,64401.0,0.205935]
["bitfinex","BTCUSD",1719097103355,0.8243965,64402.0,64401.0,0.205935]
["bitfinex","BTCUSD",1719097104304,0.8243965,64402.0,64401.0,0.203935]
["bitfinex","BTCUSD",1719097104714,0.8253965,64402.0,64401.0,0.203935]
["bitfinex","BTCUSD",1719097104915,0.8243965,64402.0,64401.0,0.203935]
["bitfinex","BTCUSD",1719097105318,0.8253965,64402.0,64401.0,0.201935]
["bitfinex","BTCUSD",1719097106370,0.779372,64402.0,64401.0,0.201935]
["bitfinex","BTCUSD",1719097106561,0.82736536,64402.0,64401.0,0.201935]
["bitfinex","BTCUSD",1719097109725,0.82737563,64402.0,64401.0,0.201935]
["bitfinex","BTCUSD",1719097112784,0.82746806,64402.0,64401.0,0.201935]
["bitfinex","BTCUSD",1719097113545,0.7890478,64402.0,64401.0,0.201935]
["bitfinex","BTCUSD",1719097113725,0.82746857,64402.0,64401.0,0.201935]
["bitfinex","BTCUSD",1719097115974,0.82750909,64402.0,64401.0,0.201935]
["bitfinex","BTCUSD",1719097118763,0.82750909,64402.0,64401.0,0.346435]
["bitfinex","BTCUSD",1719097119936,0.82750909,64402.0,64401.0,0.201935]
["bitfinex","BTCUSD",1719097122109,0.82757347,64402.0,64401.0,0.201935]
["bitfinex","BTCUSD",1719097122487,0.82757347,64402.0,64401.0,0.281535]
["bitfinex","BTCUSD",1719097125243,0.779372,64402.0,64401.0,0.281535]
["bitfinex","BTCUSD",1719097125483,0.82759399,64402.0,64401.0,0.281535]
["bitfinex","BTCUSD",1719097126123,0.78904785,64402.0,64401.0,0.281535]
["bitfinex","BTCUSD",1719097126277,0.82764197,64402.0,64401.0,0.281535]
["bitfinex","BTCUSD",1719097127730,0.82764197,64402.0,64401.0,0.347635]
["bitfinex","BTCUSD",1719097128488,0.82764187,64402.0,64401.0,0.347635]
["bitfinex","BTCUSD",1719097129846,0.779372,64402.0,64401.0,0.347635]
["bitfinex","BTCUSD",1719097130047,0.82776071,64402.0,64401.0,0.347635]
["bitfinex","BTCUSD",1719097131510,0.82824486,64402.0,64401.0,0.347635]
["bitfinex","BTCUSD",1719097134608,0.779372,64402.0,64401.0,0.347635]
["bitfinex","BTCUSD",1719097134840,0.82838961,64402.0,64401.0,0.347635]
["bitfinex","BTCUSD",1719097137729,0.779372,64402.0,64401.0,0.347635]
["bitfinex","BTCUSD",1719097137901,0.8288578,64402.0,64401.0,0.347635]
["bitfinex","BTCUSD",1719097138307,0.81916847,64402.0,64401.0,0.347635]
["bitfinex","BTCUSD",1719097138512,0.82884431,64402.0,64401.0,0.347635]
["bitfinex","BTCUSD",1719097139091,0.779372,64402.0,64401.0,0.347635]
["bitfinex","BTCUSD",1719097139411,0.82913917,64402.0,64401.0,0.347635]
["bitfinex","BTCUSD",1719097139859,0.83881501,64402.0,64401.0,0.347635]
["bitfinex","BTCUSD",1719097140116,0.82913917,64402.0,64401.0,0.347635]
["bitfinex","BTCUSD",1719097140690,0.779372,64402.0,64401.0,0.347635]
["bitfinex","BTCUSD",1719097140930,0.82913859,64402.0,64401.0,0.347635]
["bitfinex","BTCUSD",1719097143351,0.82911996,64402.0,64401.0,0.347635]
["bitfinex","BTCUSD",1719097146580,0.82920178,64402.0,64401.0,0.347635]
["bitfinex","BTCUSD",1719097149492,0.779372,64402.0,64401.0,0.347635]
["bitfinex","BTCUSD",1719097149700,0.82966483,64402.0,64401.0,0.347635]
["bitfinex","BTCUSD",1719097152976,0.82963436,64402.0,64401.0,0.347635]
["bitfinex","BTCUSD",1719097156035,0.82954612,64402.0,64401.0,0.347635]
["bitfinex","BTCUSD",1719097159128,0.779372,64402.0,64401.0,0.347635]
["bitfinex","BTCUSD",1719097159406,0.8294888,64402.0,64401.0,0.347635]
["bitfinex","BTCUSD",1719097159564,0.82948925,64402.0,64401.0,0.347635]
["bitfinex","BTCUSD",1719097160629,0.82953866,64402.0,64401.0,0.347635]
["bitfinex","BTCUSD",1719097162255,0.779372,64402.0,64401.0,0.347635]
["bitfinex","BTCUSD",1719097162437,0.82953039,64402.0,64401.0,0.347635]
["bitfinex","BTCUSD",1719097164925,0.85067414,64402.0,64401.0,0.347635]
["bitfinex","BTCUSD",1719097165151,0.55597998,64402.0,64401.0,0.347635]
["bitfinex","BTCUSD",1719097165267,0.50582159,64402.0,64401.0,0.347635]
["bitfinex","BTCUSD",1719097165471,0.55601025,64402.0,64401.0,0.347635]
["bitfinex","BTCUSD",1719097165888,0.86655925,64402.0,64401.0,0.347635]
["bitfinex","BTCUSD",1719097168200,0.88655925,64402.0,64401.0,0.347635]
["bitfinex","BTCUSD",1719097168409,0.87703636,64402.0,64401.0,0.347635]
["bitfinex","BTCUSD",1719097168614,0.88671216,64402.0,64401.0,0.347635]
["bitfinex","BTCUSD",1719097171702,0.84604639,64402.0,64401.0,0.347635]
["bitfinex","BTCUSD",1719097171908,0.886659,64402.0,64401.0,0.347635]
["bitfinex","BTCUSD",1719097174528,0.886659,64402.0,64401.0,0.201935]
["bitfinex","BTCUSD",1719097174723,1.14691959,64402.0,64401.0,0.284435]
["bitfinex","BTCUSD",1719097174932,1.19721198,64402.0,64401.0,0.284435]
["bitfinex","BTCUSD",1719097177727,1.1972343,64402.0,64401.0,0.284435]
["bitfinex","BTCUSD",1719097177993,1.23955848,64402.0,64401.0,0.284435]
["bitfinex","BTCUSD",1719097178219,1.2292343,64402.0,64401.0,0.284435]
["bitfinex","BTCUSD",1719097178436,1.21827123,64402.0,64401.0,0.284435]
["bitfinex","BTCUSD",1719097178661,1.20859541,64402.0,64401.0,0.284435]
["bitfinex","BTCUSD",1719097178882,1.24965198,64402.0,64401.0,0.284435]
["bitfinex","BTCUSD",1719097179727,1.2497175,64402.0,64401.0,0.284435]
["bitfinex","BTCUSD",1719097181205,1.19891959,64402.0,64401.0,0.284435]
["bitfinex","BTCUSD",1719097181387,1.24972606,64402.0,64401.0,0.284435]
["bitfinex","BTCUSD",1719097185617,1.19772606,64402.0,64401.0,0.284435]
["bitfinex","BTCUSD",1719097187615,1.19764982,64402.0,64401.0,0.284435]
["bitfinex","BTCUSD",1719097188226,1.00237723,64402.0,64401.0,0.284435]
["bitfinex","BTCUSD",1719097189268,1.15765123,64402.0,64401.0,0.284435]
["bitfinex","BTCUSD",1719097190546,1.106921,64402.0,64401.0,0.284435]
["bitfinex","BTCUSD",1719097190756,1.15746605,64402.0,64401.0,0.284435]
["bitfinex","BTCUSD",1719097191609,1.20946605,64402.0,64401.0,0.284435]
["bitfinex","BTCUSD",1719097193175,1.21031605,64402.0,64401.0,0.284435]
["bitfinex","BTCUSD",1719097193819,1.21062618,64402.0,64401.0,0.284435]
["bitfinex","BTCUSD",1719097194871,1.13862618,64402.0,64401.0,0.284435]
["bitfinex","BTCUSD",1719097195071,1.36805575,64402.0,64401.0,0.284435]
["bitfinex","BTCUSD",1719097195491,1.21062618,64402.0,64401.0,0.284435]
["bitfinex","BTCUSD",1719097196840,1.21107248,64402.0,64401.0,0.284435]
["bitfinex","BTCUSD",1719097197397,1.25269812,64402.0,64401.0,0.284435]
["bitfinex","BTCUSD",1719097197621,1.21107248,64402.0,64401.0,0.284435]
["bitfinex","BTCUSD",1719097199353,1.21113242,64402.0,64401.0,0.284435]
["bitfinex","BTCUSD",1719097199928,1.159771,64402.0,64401.0,0.284435]
["bitfinex","BTCUSD",1719097200128,1.21106186,64402.0,64401.0,0.284435]
["bitfinex","BTCUSD",1719097201080,1.19106186,64402.0,64401.0,0.284435]
["bitfinex","BTCUSD",1719097201285,1.19106186,64402.0,64401.0,0.352435]
["bitfinex","BTCUSD",1719097202301,1.1911392,64402.0,64401.0,0.352435]
["bitfinex","BTCUSD",1719097204514,0.8805902,64402.0,64401.0,0.352435]
["bitfinex","BTCUSD",1719097205416,0.88059649,64402.0,64401.0,0.352435]
["bitfinex","BTCUSD",1719097206493,0.82859649,64402.0,64401.0,0.352435]
["bitfinex","BTCUSD",1719097208432,0.82859771,64402.0,64401.0,0.352435]
["bitfinex","BTCUSD",1719097211463,0.82874474,64402.0,64401.0,0.352435]
["bitfinex","BTCUSD",1719097214457,0.777222,64402.0,64401.0,0.352435]
["bitfinex","BTCUSD",1719097214657,0.81903835,64402.0,64401.0,0.352435]
["bitfinex","BTCUSD",1719097214869,0.82871384,64402.0,64401.0,0.352435]
["bitfinex","BTCUSD",1719097217565,0.777222,64402.0,64401.0,0.352435]
["bitfinex","BTCUSD",1719097217742,0.82871554,64402.0,64401.0,0.352435]
["bitfinex","BTCUSD",1719097217932,0.88020902,64402.0,64401.0,0.352435]
["bitfinex","BTCUSD",1719097218291,0.83839125,64402.0,64401.0,0.352435]
["bitfinex","BTCUSD",1719097218514,0.82871548,64402.0,64401.0,0.352435]
["bitfinex","BTCUSD",1719097220620,0.777222,64402.0,64401.0,0.352435]
["bitfinex","BTCUSD",1719097220827,0.82868542,64402.0,64401.0,0.352435]
["bitfinex","BTCUSD",1719097222204,0.82868542,64402.0,64401.0,0.201935]
["bitfinex","BTCUSD",1719097223639,0.82868542,64402.0,64401.0,0.282035]
["bitfinex","BTCUSD",1719097224334,0.82868542,64402.0,64401.0,0.350235]
["bitfinex","BTCUSD",1719097226693,0.82800384,64402.0,64401.0,0.350235]
["bitfinex","BTCUSD",1719097229793,0.81826515,64402.0,64401.0,0.350235]
["bitfinex","BTCUSD",1719097229970,0.82794069,64402.0,64401.0,0.350235]
["bitfinex","BTCUSD",1719097233586,0.81054069,64402.0,64401.0,0.350235]
["bitfinex","BTCUSD",1719097234917,0.49999169,64402.0,64401.0,0.350235]
["bitfinex","BTCUSD",1719097236064,0.49991643,64402.0,64401.0,0.350235]
["bitfinex","BTCUSD",1719097236398,0.449273,64402.0,64401.0,0.350235]
["bitfinex","BTCUSD",1719097236622,0.49991643,64402.0,64401.0,0.350235]
["bitfinex","BTCUSD",1719097239127,0.4998963,64402.0,64401.0,0.350235]
["bitfinex","BTCUSD",1719097242402,0.49994825,64402.0,64401.0,0.350235]
["bitfinex","BTCUSD",1719097243363,0.20679925,64402.0,64401.0,0.350235]
["bitfinex","BTCUSD",1719097245236,0.156124,64402.0,64401.0,0.350235]
["bitfinex","BTCUSD",1719097245473,0.20688502,64402.0,64401.0,0.350235]
["bitfinex","BTCUSD",1719097248240,0.156124,64402.0,64401.0,0.350235]
["bitfinex","BTCUSD",1719097248536,0.20680783,64402.0,64401.0,0.350235]
["bitfinex","BTCUSD",1719097250243,0.05153383,64402.0,64401.0,0.350235]
["bitfinex","BTCUSD",1719097251002,0.01052547,64402.0,64401.0,0.350235]
["bitfinex","BTCUSD",1719097251435,0.05153407,64402.0,64401.0,0.350235]
["bitfinex","BTCUSD",1719097251724,0.05153407,64402.0,64401.0,0.349235]
["bitfinex","BTCUSD",1719097252193,0.05253407,64402.0,64401.0,0.349235]
["bitfinex","BTCUSD",1719097252407,0.01152544,64402.0,64401.0,0.349235]
["bitfinex","BTCUSD",1719097254491,0.00185,64402.0,64401.0,0.349235]
["bitfinex","BTCUSD",1719097254900,0.01152541,64402.0,64401.0,0.349235]
["bitfinex","BTCUSD",1719097255935,0.05280792,64402.0,64401.0,0.349235]
["bitfinex","BTCUSD",1719097256654,0.05280866,64402.0,64401.0,0.349235]
["bitfinex","BTCUSD",1719097257721,0.00185,64402.0,64401.0,0.349235]
["bitfinex","BTCUSD",1719097257921,0.05280587,64402.0,64401.0,0.349235]
["bitfinex","BTCUSD",1719097258141,0.01152542,64402.0,64401.0,0.349235]
["bitfinex","BTCUSD",1719097259623,0.04324809,64402.0,64401.0,0.349235]
["bitfinex","BTCUSD",1719097259790,0.01152541,64402.0,64401.0,0.349235]
["bitfinex","BTCUSD",1719097260013,0.0529235,64402.0,64401.0,0.349235]
["bitfinex","BTCUSD",1719097260869,0.05289398,64402.0,64401.0,0.349235]
["bitfinex","BTCUSD",1719097263079,0.01152542,64402.0,64401.0,0.349235]
["bitfinex","BTCUSD",1719097263282,0.01152542,64402.0,64401.0,0.835066]
["bitfinex","BTCUSD",1719097263730,0.05289398,64402.0,64401.0,0.835066]
["bitfinex","BTCUSD",1719097264090,0.01152542,64402.0,64401.0,0.835066]
["bitfinex","BTCUSD",1719097264296,0.15144624,64402.0,64401.0,0.815066]
["bitfinex","BTCUSD",1719097264535,0.15144624,64402.0,64401.0,0.835066]
["bitfinex","BTCUSD",1719097264734,0.01052542,64402.0,64401.0,0.835066]
["bitfinex","BTCUSD",1719097265189,0.01052542,64402.0,64401.0,0.837066]
["bitfinex","BTCUSD",1719097265397,0.01052542,64402.0,64401.0,0.835066]
["bitfinex","BTCUSD",1719097265734,0.01052542,64402.0,64401.0,0.838066]
["bitfinex","BTCUSD",1719097266175,0.01052474,64402.0,64401.0,0.838066]
["bitfinex","BTCUSD",1719097266376,0.01052474,64402.0,64401.0,0.845066]
["bitfinex","BTCUSD",1719097266742,0.01052474,64402.0,64401.0,0.842066]
["bitfinex","BTCUSD",1719097267094,0.01052474,64402.0,64401.0,0.830066]
["bitfinex","BTCUSD",1719097267310,0.01052474,64402.0,64401.0,0.519512]
["bitfinex","BTCUSD",1719097267896,0.01052474,64402.0,64401.0,0.512512]
["bitfinex","BTCUSD",1719097268092,0.01052474,64402.0,64401.0,0.519512]
["bitfinex","BTCUSD",1719097268494,0.01052474,64402.0,64401.0,0.512512]
["bitfinex","BTCUSD",1719097268845,0.01052474,64402.0,64401.0,0.519512]
["bitfinex","BTCUSD",1719097269180,0.00085,64402.0,64401.0,0.519512]
["bitfinex","BTCUSD",1719097269640,0.01052474,64402.0,64401.0,0.519512]
["bitfinex","BTCUSD",1719097271865,0.01052474,64402.0,64401.0,0.830066]
["bitfinex","BTCUSD",1719097272511,0.01052468,64402.0,64401.0,0.830066]
["bitfinex","BTCUSD",1719097275518,0.00085,64402.0,64401.0,0.830066]
["bitfinex","BTCUSD",1719097275717,0.01052468,64402.0,64401.0,0.830066]
["bitfinex","BTCUSD",1719097275955,0.00085,64402.0,64401.0,0.830066]
["bitfinex","BTCUSD",1719097276362,0.01052468,64402.0,64401.0,0.830066]
["bitfinex","BTCUSD",1719097276566,0.00085,64402.0,64401.0,0.830066]
["bitfinex","BTCUSD",1719097276768,0.01052468,64402.0,64401.0,0.830066]
["bitfinex","BTCUSD",1719097278618,0.01052468,64402.0,64401.0,0.850066]
["bitfinex","BTCUSD",1719097278770,0.01052467,64402.0,64401.0,0.850066]
["bitfinex","BTCUSD",1719097281801,0.01052466,64402.0,64401.0,0.850066]
["bitfinex","BTCUSD",1719097283355,0.01052466,64402.0,64401.0,0.830066]
["bitfinex","BTCUSD",1719097287985,0.00085,64402.0,64401.0,0.830066]
["bitfinex","BTCUSD",1719097288145,0.01052464,64402.0,64401.0,0.830066]
["bitfinex","BTCUSD",1719097291207,0.00085,64402.0,64401.0,0.830066]
["bitfinex","BTCUSD",1719097291927,0.01052462,64402.0,64401.0,0.830066]
["bitfinex","BTCUSD",1719097293107,0.01052462,64402.0,64401.0,0.850066]
["bitfinex","BTCUSD",1719097293322,0.01052462,64402.0,64401.0,0.830066]
["bitfinex","BTCUSD",1719097293537,0.01052462,64402.0,64401.0,0.850066]
["bitfinex","BTCUSD",1719097294397,0.01052463,64402.0,64401.0,0.850066]
["bitfinex","BTCUSD",1719097294606,0.01052463,64402.0,64401.0,0.830066]
["bitfinex","BTCUSD",1719097294824,0.01052463,64402.0,64401.0,0.850066]
["bitfinex","BTCUSD",1719097299832,0.01052463,64402.0,64401.0,0.830066]
["bitfinex","BTCUSD",1719097300727,0.00085,64402.0,64401.0,0.830066]
["bitfinex","BTCUSD",1719097301671,0.01052463,64402.0,64401.0,0.830066]
["bitfinex","BTCUSD",1719097303448,0.00085,64402.0,64401.0,0.830066]
["bitfinex","BTCUSD",1719097305139,0.01052462,64402.0,64401.0,0.830066]
["bitfinex","BTCUSD",1719097306888,0.01052463,64402.0,64401.0,0.519512]
["bitfinex","BTCUSD",1719097309915,0.01052463,64402.0,64401.0,0.539512]
["bitfinex","BTCUSD",1719097310121,0.00085,64402.0,64401.0,0.539512]
["bitfinex","BTCUSD",1719097310323,0.01052464,64402.0,64401.0,0.519512]
["bitfinex","BTCUSD",1719097310785,0.11183196,64408.0,64402.0,0.0844]
["bitfinex","BTCUSD",1719097311087,0.04084298,64407.0,64402.0,0.0844]
["bitfinex","BTCUSD",1719097311438,0.04084298,64406.0,64402.0,0.0844]
["bitfinex","BTCUSD",1719097311644,0.255257,64409.0,64408.0,0.2]
["bitfinex","BTCUSD",1719097311844,0.29467809,64409.0,64408.0,0.2]
["bitfinex","BTCUSD",1719097312750,0.29567809,64409.0,64408.0,0.2]
["bitfinex","BTCUSD",1719097313171,0.255257,64409.0,64408.0,0.2]
["bitfinex","BTCUSD",1719097313333,0.29456677,64409.0,64408.0,0.2]
["bitfinex","BTCUSD",1719097313539,0.60608177,64409.0,64408.0,0.2]
["bitfinex","BTCUSD",1719097313745,0.64438396,64409.0,64408.0,0.2]
["bitfinex","BTCUSD",1719097313948,0.60507419,64409.0,64408.0,0.2]
["bitfinex","BTCUSD",1719097316362,0.60507646,64409.0,64408.0,0.2]
["bitfinex","BTCUSD",1719097318397,0.60592646,64409.0,64408.0,0.2]
["bitfinex","BTCUSD",1719097319350,0.566622,64409.0,64408.0,0.2]
["bitfinex","BTCUSD",1719097319754,0.60592586,64409.0,64408.0,0.2]
["bitfinex","BTCUSD",1719097320639,0.61560049,64409.0,64408.0,0.2]
["bitfinex","BTCUSD",1719097320839,0.567622,64409.0,64408.0,0.2]
["bitfinex","BTCUSD",1719097321095,0.61660596,64409.0,64408.0,0.2]
["bitfinex","BTCUSD",1719097322068,0.61663275,64409.0,64408.0,0.2]
["bitfinex","BTCUSD",1719097325118,0.61663243,64409.0,64408.0,0.2]
["bitfinex","BTCUSD",1719097328155,0.567622,64409.0,64408.0,0.2]
["bitfinex","BTCUSD",1719097328302,0.57729663,64409.0,64408.0,0.2]
["bitfinex","BTCUSD",1719097328507,0.61660959,64409.0,64408.0,0.2]
["bitfinex","BTCUSD",1719097331331,0.57729663,64409.0,64408.0,0.2]
["bitfinex","BTCUSD",1719097331533,0.6166204,64409.0,64408.0,0.2]
["bitfinex","BTCUSD",1719097331735,0.60694577,64409.0,64408.0,0.2]
["bitfinex","BTCUSD",1719097331952,0.60695128,64409.0,64408.0,0.2]
["bitfinex","BTCUSD",1719097332137,0.61662591,64409.0,64408.0,0.2]
["bitfinex","BTCUSD",1719097332703,0.567622,64409.0,64408.0,0.2]
["bitfinex","BTCUSD",1719097332902,0.61662124,64409.0,64408.0,0.2]
["bitfinex","BTCUSD",1719097334381,0.60694661,64409.0,64408.0,0.2]
["bitfinex","BTCUSD",1719097334579,0.57729663,64409.0,64408.0,0.2]
["bitfinex","BTCUSD",1719097334788,0.61660611,64409.0,64408.0,0.2807]
["bitfinex","BTCUSD",1719097340588,0.567622,64409.0,64408.0,0.2807]
["bitfinex","BTCUSD",1719097340778,0.60675509,64409.0,64408.0,0.2807]
["bitfinex","BTCUSD",1719097340986,0.61642972,64409.0,64408.0,0.2807]
["bitfinex","BTCUSD",1719097342394,0.30591472,64409.0,64408.0,0.2807]
["bitfinex","BTCUSD",1719097343788,0.30644028,64409.0,64408.0,0.2807]
["bitfinex","BTCUSD",1719097346840,0.257107,64409.0,64408.0,0.2807]
["bitfinex","BTCUSD",1719097347045,0.30703242,64409.0,64408.0,0.2807]
["bitfinex","BTCUSD",1719097349972,0.30703155,64409.0,64408.0,0.2807]
["bitfinex","BTCUSD",1719097350191,0.30703155,64409.0,64408.0,0.2]
["bitfinex","BTCUSD",1719097350192,0.15177455,64409.0,64408.0,0.2]
["bitfinex","BTCUSD",1719097350391,0.15177455,64409.0,64408.0,0.289935]
["bitfinex","BTCUSD",1719097350600,0.15177455,64409.0,64408.0,0.360835]
["bitfinex","BTCUSD",1719097350793,0.05177455,64409.0,64408.0,0.360835]
["bitfinex","BTCUSD",1719097352714,0.05077455,64409.0,64408.0,0.360835]
["bitfinex","BTCUSD",1719097352950,0.00185,64409.0,64408.0,0.360835]
["bitfinex","BTCUSD",1719097353160,0.05220517,64409.0,64408.0,0.360835]
["bitfinex","BTCUSD",1719097353365,0.05120517,64409.0,64408.0,0.360835]
["bitfinex","BTCUSD",1719097354116,0.05220517,64409.0,64408.0,0.360835]
["bitfinex","BTCUSD",1719097354552,0.05120517,64409.0,64408.0,0.360835]
["bitfinex","BTCUSD",1719097356254,0.05121532,64409.0,64408.0,0.360835]
["bitfinex","BTCUSD",1719097356465,0.05121532,64409.0,64408.0,0.361835]
["bitfinex","BTCUSD",1719097357271,0.05121532,64409.0,64408.0,0.360835]
["bitfinex","BTCUSD",1719097357906,0.05121532,64409.0,64408.0,0.362835]
["bitfinex","BTCUSD",1719097358300,0.05121532,64409.0,64408.0,0.360835]
["bitfinex","BTCUSD",1719097359303,0.00085,64409.0,64408.0,0.360835]
["bitfinex","BTCUSD",1719097359511,0.05121553,64409.0,64408.0,0.360835]
["bitfinex","BTCUSD",1719097361953,0.05121553,64409.0,64408.0,0.362835]
["bitfinex","BTCUSD",1719097362333,0.05121553,64409.0,64408.0,0.365835]
["bitfinex","BTCUSD",1719097365722,0.05153385,64409.0,64408.0,0.365835]
["bitfinex","BTCUSD",1719097368732,0.05156481,64409.0,64408.0,0.365835]
["bitfinex","BTCUSD",1719097371946,0.05168185,64409.0,64408.0,0.365835]
["bitfinex","BTCUSD",1719097375110,0.05183956,64409.0,64408.0,0.365835]
["bitfinex","BTCUSD",1719097376931,0.02222369,64411.0,64408.0,0.365835]
["bitfinex","BTCUSD",1719097377118,0.1574245,64412.0,64408.0,0.365835]
["bitfinex","BTCUSD",1719097377937,0.155253,64411.0,64408.0,0.362835]
["bitfinex","BTCUSD",1719097378205,0.155253,64411.0,64408.0,0.360835]
["bitfinex","BTCUSD",1719097378976,0.1,64410.0,64408.0,0.360835]
["bitfinex","BTCUSD",1719097381798,0.1,64410.0,64408.0,0.365835]
["bitfinex","BTCUSD",1719097382000,0.1,64410.0,64408.0,0.363835]
["bitfinex","BTCUSD",1719097382199,0.1,64410.0,64409.0,0.0877]
["bitfinex","BTCUSD",1719097384979,0.13562733,64410.0,64409.0,0.0877]
["bitfinex","BTCUSD",1719097385223,0.13647733,64410.0,64409.0,0.0877]
["bitfinex","BTCUSD",1719097385451,0.13647733,64410.0,64409.0,0.0907]
["bitfinex","BTCUSD",1719097385669,0.29173233,64410.0,64409.0,0.0907]
["bitfinex","BTCUSD",1719097386881,0.256105,64410.0,64409.0,0.0907]
["bitfinex","BTCUSD",1719097387092,0.2917298,64410.0,64409.0,0.0907]
["bitfinex","BTCUSD",1719097389900,0.29171278,64410.0,64409.0,0.0907]
["bitfinex","BTCUSD",1719097393080,0.29169203,64410.0,64409.0,0.0907]
["bitfinex","BTCUSD",1719097393492,0.256105,64410.0,64409.0,0.0907]
["bitfinex","BTCUSD",1719097393695,0.29157618,64410.0,64409.0,0.0907]
["bitfinex","BTCUSD",1719097394785,0.29157451,64410.0,64409.0,0.0907]
["bitfinex","BTCUSD",1719097396203,0.29157419,64410.0,64409.0,0.0907]
["bitfinex","BTCUSD",1719097396875,0.60208419,64410.0,64409.0,0.0907]
["bitfinex","BTCUSD",1719097399310,0.566615,64410.0,64409.0,0.0907]
["bitfinex","BTCUSD",1719097399484,0.60068064,64410.0,64409.0,0.0907]
["bitfinex","BTCUSD",1719097402361,0.60040765,64410.0,64409.0,0.0907]
["bitfinex","BTCUSD",1719097406791,0.75785384,64410.0,64409.0,0.0907]
["bitfinex","BTCUSD",1719097408058,0.60040765,64410.0,64409.0,0.0907]
["bitfinex","BTCUSD",1719097408264,0.75785384,64410.0,64409.0,0.0907]
["bitfinex","BTCUSD",1719097408464,0.75792317,64410.0,64409.0,0.0907]
["bitfinex","BTCUSD",1719097408869,0.60048172,64410.0,64409.0,0.0907]
["bitfinex","BTCUSD",1719097409264,0.75792182,64410.0,64409.0,0.0907]
["bitfinex","BTCUSD",1719097411136,0.60048172,64410.0,64409.0,0.0907]
["bitfinex","BTCUSD",1719097411554,0.75790307,64410.0,64409.0,0.0907]
["bitfinex","BTCUSD",1719097412135,0.60048172,64410.0,64409.0,0.0907]
["bitfinex","BTCUSD",1719097414461,0.566615,64410.0,64409.0,0.0907]
["bitfinex","BTCUSD",1719097414661,0.60054848,64410.0,64409.0,0.0907]
["bitfinex","BTCUSD",1719097415062,0.60054917,64410.0,64409.0,0.0907]
["bitfinex","BTCUSD",1719097417621,0.566615,64410.0,64409.0,0.0907]
["bitfinex","BTCUSD",1719097417850,0.60054662,64410.0,64409.0,0.0907]
["bitfinex","BTCUSD",1719097418335,0.60054662,64410.0,64409.0,0.091635]
["bitfinex","BTCUSD",1719097420925,0.60053368,64410.0,64409.0,0.091635]
["bitfinex","BTCUSD",1719097424035,0.60044827,64410.0,64409.0,0.091635]
["bitfinex","BTCUSD",1719097425129,0.49959827,64410.0,64409.0,0.091635]
["bitfinex","BTCUSD",1719097427152,0.465765,64410.0,64409.0,0.091635]
["bitfinex","BTCUSD",1719097427449,0.59965117,64410.0,64409.0,0.091635]
["bitfinex","BTCUSD",1719097430263,0.565765,64410.0,64409.0,0.091635]
["bitfinex","BTCUSD",1719097430469,0.5995986,64410.0,64409.0,0.091635]
["bitfinex","BTCUSD",1719097433382,0.59959403,64410.0,64409.0,0.091635]
["bitfinex","BTCUSD",1719097433811,0.565765,64410.0,64409.0,0.091635]
["bitfinex","BTCUSD",1719097434187,0.59959516,64410.0,64409.0,0.091635]
["bitfinex","BTCUSD",1719097436523,0.59959152,64410.0,64409.0,0.091635]
["bitfinex","BTCUSD",1719097439574,0.565765,64410.0,64409.0,0.091635]
["bitfinex","BTCUSD",1719097439801,0.59958929,64410.0,64409.0,0.091635]
["bitfinex","BTCUSD",1719097440038,0.565765,64410.0,64409.0,0.091635]
["bitfinex","BTCUSD",1719097440267,0.59958929,64410.0,64409.0,0.091635]
["bitfinex","BTCUSD",1719097442024,0.565765,64410.0,64409.0,0.091635]
["bitfinex","BTCUSD",1719097442255,0.59958521,64410.0,64409.0,0.091635]
["bitfinex","BTCUSD",1719097445308,0.59962074,64410.0,64409.0,0.091635]
["bitfinex","BTCUSD",1719097448522,0.59901583,64410.0,64409.0,0.091635]
["bitfinex","BTCUSD",1719097450789,0.59986583,64410.0,64409.0,0.091635]
["bitfinex","BTCUSD",1719097451411,0.6003005,64410.0,64409.0,0.091635]
["bitfinex","BTCUSD",1719097451939,0.60023693,64410.0,64409.0,0.091635]
["bitfinex","BTCUSD",1719097452991,0.60028843,64410.0,64409.0,0.091635]
["bitfinex","BTCUSD",1719097454474,0.566615,64410.0,64409.0,0.091635]
["bitfinex","BTCUSD",1719097454702,0.60025912,64410.0,64409.0,0.091635]
["bitfinex","BTCUSD",1719097457835,0.60026601,64410.0,64409.0,0.091635]
["bitfinex","BTCUSD",1719097458421,0.566615,64410.0,64409.0,0.091635]
["bitfinex","BTCUSD",1719097458629,0.60033973,64410.0,64409.0,0.091635]
["bitfinex","BTCUSD",1719097459922,0.75776881,64410.0,64409.0,0.091635]
["bitfinex","BTCUSD",1719097460073,0.60033973,64410.0,64409.0,0.091635]
["bitfinex","BTCUSD",1719097460292,0.75776881,64410.0,64409.0,0.091635]
["bitfinex","BTCUSD",1719097460487,0.60033973,64410.0,64409.0,0.091635]
["bitfinex","BTCUSD",1719097461174,0.60037147,64410.0,64409.0,0.091635]
["bitfinex","BTCUSD",1719097464253,0.60036107,64410.0,64409.0,0.091635]
["bitfinex","BTCUSD",1719097467188,0.566615,64410.0,64409.0,0.091635]
["bitfinex","BTCUSD",1719097467398,0.60040113,64410.0,64409.0,0.091635]
["bitfinex","BTCUSD",1719097470332,0.566615,64410.0,64409.0,0.091635]
["bitfinex","BTCUSD",1719097470494,0.60039969,64410.0,64409.0,0.091635]
["bitfinex","BTCUSD",1719097470897,0.63418422,64410.0,64409.0,0.091635]
["bitfinex","BTCUSD",1719097471135,0.60039953,64410.0,64409.0,0.091635]
["bitfinex","BTCUSD",1719097473470,0.566615,64410.0,64409.0,0.091635]
["bitfinex","BTCUSD",1719097473671,0.60059845,64410.0,64409.0,0.091635]
["bitfinex","BTCUSD",1719097476659,0.566615,64410.0,64409.0,0.091635]
["bitfinex","BTCUSD",1719097476901,0.60060391,64410.0,64409.0,0.091635]
["bitfinex","BTCUSD",1719097477312,0.29009391,64410.0,64409.0,0.091635]
["bitfinex","BTCUSD",1719097479734,0.29065117,64410.0,64409.0,0.091635]
["bitfinex","BTCUSD",1719097482780,0.256105,64410.0,64409.0,0.091635]
["bitfinex","BTCUSD",1719097483048,0.29120775,64410.0,64409.0,0.091635]
["bitfinex","BTCUSD",1719097486156,0.29133891,64410.0,64409.0,0.091635]
["bitfinex","BTCUSD",1719097486384,0.256105,64410.0,64409.0,0.091635]
["bitfinex","BTCUSD",1719097486828,0.29133891,64410.0,64409.0,0.091635]
["bitfinex","BTCUSD",1719097488743,0.29133891,64410.0,64409.0,0.0915943]
["bitfinex","BTCUSD",1719097489103,0.256105,64410.0,64409.0,0.0915943]
["bitfinex","BTCUSD",1719097489498,0.29134725,64410.0,64409.0,0.0915943]
["bitfinex","BTCUSD",1719097492314,0.29141288,64410.0,64409.0,0.0915943]
["bitfinex","BTCUSD",1719097495589,0.256105,64410.0,64409.0,0.0915943]
["bitfinex","BTCUSD",1719097495724,0.29154183,64410.0,64409.0,0.0915943]
["bitfinex","BTCUSD",1719097498614,0.256105,64410.0,64409.0,0.0915943]
["bitfinex","BTCUSD",1719097498820,0.29154179,64410.0,64409.0,0.0915943]
["bitfinex","BTCUSD",1719097499570,0.29154179,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097500170,0.256105,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097500382,0.29162519,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097501024,0.13637019,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097501199,0.13639212,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097504019,0.13676084,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097507183,0.13656882,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097507678,0.29182382,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097510015,0.24934811,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097510218,0.28499944,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097513143,0.24934811,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097513367,0.28495107,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097513594,0.2850222,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097516061,0.24934811,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097516267,0.28493828,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097519262,0.24934811,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097519483,0.28552892,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097522370,0.24934811,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097522584,0.28554303,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097525555,0.28553213,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097528693,0.2856271,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097531648,0.24934811,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097531907,0.28553335,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097532112,0.24934811,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097532319,0.28553414,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097534915,0.28612512,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097538121,0.28608586,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097541216,0.2860449,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097542720,0.24934811,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097542926,0.28608597,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097544307,0.24934811,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097544506,0.28612693,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097547308,0.24934811,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097547536,0.28610213,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097547921,0.28610218,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097548980,0.29590272,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097549863,0.60641272,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097550106,0.59673827,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097550552,0.55985811,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097550782,0.59667311,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097553699,0.59667338,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097557081,0.60634782,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097558239,0.30312413,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097558846,0.45837913,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097559862,0.45846623,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097560492,0.51188942,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097561187,0.55849311,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097561392,0.51188942,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097562198,0.55851385,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097563245,0.29220499,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097563450,0.29213913,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097563636,0.30181357,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097564622,0.255255,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097564875,0.30189753,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097565136,0.26492944,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097565358,0.30189745,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097567832,0.255255,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097568043,0.30251574,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097569507,0.01807367,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097569877,0.27332867,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097571027,0.255255,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097576520,0.4127137,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097577225,0.255255,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097577659,0.28952748,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097578691,0.29037748,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097580498,0.256105,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097580710,0.29037212,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097582535,0.60088212,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097583552,0.60095354,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097583967,0.566615,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097584378,0.60098303,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097586852,0.60103296,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097589153,0.91154296,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097589764,0.877125,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097589970,0.91154968,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097593050,0.91161561,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097593249,0.877125,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097593630,0.91161561,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097596198,0.91214641,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097596400,1.06957958,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097596613,0.91214641,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097596903,1.06957958,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097597201,0.91214641,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097597817,1.06957958,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097598018,0.91214641,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097598552,1.06957958,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097599051,0.91214641,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097599267,1.03455146,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097599422,1.06962511,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097599630,0.91219865,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097600265,1.06962511,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097600638,0.91219865,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097602370,0.91213359,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097604646,0.60162359,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097605594,0.60146829,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097605825,0.566615,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097606100,0.60145199,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097608623,0.60155882,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097611770,0.60258281,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097615018,0.60252789,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097615464,0.29201789,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097618022,0.256105,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097618232,0.29213827,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097620815,0.256105,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097621051,0.29206179,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097621327,0.256105,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097621543,0.29206252,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097623569,0.256105,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097623809,0.29206137,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097626671,0.29205739,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097629824,0.256105,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097630001,0.29194523,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097632091,0.60245523,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097632953,0.60248759,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097635935,0.6024876,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097639097,0.60251449,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097639507,0.566615,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097639701,0.60251846,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097642143,0.566615,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097642344,0.60251349,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097645394,0.566615,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097645520,0.60251497,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097651799,0.60238526,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097652459,0.13662026,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097654744,0.13623642,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097657847,0.13644778,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097658270,0.1364478,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097661010,0.13652554,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097664114,0.13652087,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097667286,0.13653453,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097667884,0.18853453,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097670469,0.1871528,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097671670,0.49017336,64412.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097671840,0.052,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097672197,0.207255,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097672563,0.207255,64410.0,64409.0,0.1571943]
["bitfinex","BTCUSD",1719097672767,0.208105,64410.0,64409.0,0.1571943]
["bitfinex","BTCUSD",1719097673749,0.308105,64410.0,64409.0,0.1571943]
["bitfinex","BTCUSD",1719097674793,0.308105,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097679967,0.33880048,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097682168,0.33879621,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097683768,0.33880093,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097685322,0.308105,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097685525,0.33880344,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097691350,0.308105,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097691552,0.33881625,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097694502,0.308105,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097694739,0.33880437,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097694956,0.64931437,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097695150,0.6797879,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097695364,0.64908853,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097697659,0.618615,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097697862,0.64908395,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097700688,0.618615,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097700947,0.64907871,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097703944,0.64908695,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097707095,0.64909333,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097710171,0.64908116,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097710647,0.618615,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097710849,0.64908124,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097712862,0.59708124,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097713479,0.59712674,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097716522,0.566615,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097716746,0.59712074,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097719551,0.59715664,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097722629,0.2864591,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097724441,0.1312041,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097724620,0.0312041,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097725794,0.03123363,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097728923,0.02999024,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097730935,0.18524524,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097731140,0.28524524,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097732029,0.28521258,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097732238,0.256105,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097732440,0.28521345,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097735279,0.285251,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097738381,0.28518719,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097740890,0.28518778,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097743630,0.256105,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097743786,0.28520276,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097744774,0.59571276,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097746793,0.566615,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097746988,0.62496088,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097747373,0.62495953,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097748390,0.62495521,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097750040,0.62493455,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097753242,0.59578794,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097753439,0.62483982,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097756161,0.59578794,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097756361,0.62487399,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097759330,0.59578794,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097759598,0.62488564,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097760008,0.5957127,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097762444,0.59571225,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097765524,0.566615,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097765731,0.59570046,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097767825,0.27947496,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097768670,0.43472996,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097768881,0.43386627,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097769098,0.4056445,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097769495,0.43386627,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097769938,0.53386627,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097771754,0.53302779,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097774814,0.5056445,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097775040,0.53307198,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097777972,0.53307398,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097780497,0.84358398,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097781044,0.8161545,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097781279,0.84359779,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097784153,0.8161545,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097784346,0.84354828,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097787507,0.8436172,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097787717,0.8161545,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097787920,0.8436102,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097788770,0.8161545,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097789069,0.84851452,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097790474,0.84849857,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097793840,0.8484376,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097796388,0.84843295,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097796824,0.84843296,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097799921,0.8161545,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097800142,0.8484425,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097802186,0.8170045,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097802405,0.84928913,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097803980,0.8170045,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097804410,0.84929048,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097804623,0.8170045,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097806734,0.8816567,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097807696,0.88157387,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097811744,0.881522,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097814960,0.8493306,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097815212,0.88188714,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097818320,0.8493306,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097818494,0.88171851,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097821543,0.5388206,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097821747,0.5711903,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097822385,0.5388642,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097824635,0.53883689,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097825064,0.5064945,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097825259,0.53882768,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097826083,0.13318318,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097826451,0.59894818,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097827685,0.59894325,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097831021,0.59899677,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097834173,0.75644237,64410.0,64409.0,0.1591943]
["bitfinex","BTCUSD",1719097834889,0.75644237,64410.0,64409.0,0.1571943]
["bitfinex","BTCUSD",1719097835101,0.65098108,64410.0,64409.0,0.1561943]
["bitfinex","BTCUSD",1719097835327,0.65098108,64410.0,64409.0,0.1571943]
["bitfinex","BTCUSD",1719097837100,0.618615,64410.0,64409.0,0.1571943]
["bitfinex","BTCUSD",1719097837338,0.64956305,64410.0,64409.0,0.1571943]
["bitfinex","BTCUSD",1719097840140,0.618615,64410.0,64409.0,0.1571943]
["bitfinex","BTCUSD",1719097840333,0.64984035,64410.0,64409.0,0.1571943]
["bitfinex","BTCUSD",1719097840725,0.64984155,64410.0,64409.0,0.1571943]
["bitfinex","BTCUSD",1719097843524,0.64989424,64410.0,64409.0,0.1571943]
["bitfinex","BTCUSD",1719097846336,0.618615,64410.0,64409.0,0.1571943]
["bitfinex","BTCUSD",1719097846535,0.64986248,64410.0,64409.0,0.1571943]
["bitfinex","BTCUSD",1719097846735,0.80725478,64410.0,64409.0,0.1571943]
["bitfinex","BTCUSD",1719097846937,0.64986248,64410.0,64409.0,0.1571943]
["bitfinex","BTCUSD",1719097847280,0.64985363,64410.0,64409.0,0.1571943]
["bitfinex","BTCUSD",1719097848541,0.80723913,64410.0,64409.0,0.1571943]
["bitfinex","BTCUSD",1719097848748,0.64986836,64410.0,64409.0,0.1571943]
["bitfinex","BTCUSD",1719097849516,0.64985729,64410.0,64409.0,0.1571943]
["bitfinex","BTCUSD",1719097850493,0.80723527,64410.0,64409.0,0.1571943]
["bitfinex","BTCUSD",1719097851944,0.64985729,64410.0,64409.0,0.1571943]
["bitfinex","BTCUSD",1719097852183,0.77599369,64410.0,64409.0,0.1571943]
["bitfinex","BTCUSD",1719097852434,0.80719317,64410.0,64409.0,0.1571943]
["bitfinex","BTCUSD",1719097852866,0.83839097,64410.0,64409.0,0.1571943]
["bitfinex","BTCUSD",1719097853278,0.80719149,64410.0,64409.0,0.1571943]
["bitfinex","BTCUSD",1719097853817,0.64981453,64410.0,64409.0,0.1571943]
["bitfinex","BTCUSD",1719097858191,0.38033592,64410.0,64409.0,0.1571943]
["bitfinex","BTCUSD",1719097858390,0.53559092,64410.0,64409.0,0.1571943]
["bitfinex","BTCUSD",1719097858959,0.50439139,64410.0,64409.0,0.1571943]
["bitfinex","BTCUSD",1719097859183,0.53547395,64410.0,64409.0,0.1571943]
["bitfinex","BTCUSD",1719097859575,0.50439139,64410.0,64409.0,0.1571943]
["bitfinex","BTCUSD",1719097859790,0.5353968,64410.0,64409.0,0.1571943]
["bitfinex","BTCUSD",1719097860413,0.6353968,64410.0,64409.0,0.1571943]
["bitfinex","BTCUSD",1719097861614,0.63539679,64410.0,64409.0,0.1571943]
["bitfinex","BTCUSD",1719097863840,0.63535024,64410.0,64409.0,0.1571943]
["bitfinex","BTCUSD",1719097866652,0.63538103,64410.0,64409.0,0.1571943]
["bitfinex","BTCUSD",1719097868105,0.63538033,64410.0,64409.0,0.1571943]
["bitfinex","BTCUSD",1719097868681,0.58338033,64410.0,64409.0,0.1571943]
["bitfinex","BTCUSD",1719097868942,0.28629049,64410.0,64409.0,0.1571943]
["bitfinex","BTCUSD",1719097870876,0.28743744,64410.0,64409.0,0.1571943]
["bitfinex","BTCUSD",1719097874030,0.28746338,64410.0,64409.0,0.1571943]
["bitfinex","BTCUSD",1719097877065,0.28745637,64410.0,64409.0,0.1571943]
["bitfinex","BTCUSD",1719097877734,0.28743757,64410.0,64409.0,0.1571943]
["bitfinex","BTCUSD",1719097880398,0.255255,64410.0,64409.0,0.1571943]
["bitfinex","BTCUSD",1719097880822,0.28744749,64410.0,64409.0,0.1571943]
["bitfinex","BTCUSD",1719097882490,0.44482805,64410.0,64409.0,0.1571943]
["bitfinex","BTCUSD",1719097883203,0.28744749,64410.0,64409.0,0.1571943]
["bitfinex","BTCUSD",1719097883408,0.255255,64410.0,64409.0,0.1571943]
["bitfinex","BTCUSD",1719097883827,0.44500722,64410.0,64409.0,0.1571943]
["bitfinex","BTCUSD",1719097885559,0.28762063,64410.0,64409.0,0.1571943]
["bitfinex","BTCUSD",1719097885953,0.44501176,64410.0,64409.0,0.1571943]
["bitfinex","BTCUSD",1719097886127,0.28762063,64410.0,64409.0,0.1571943]
["bitfinex","BTCUSD",1719097886329,0.59813063,64410.0,64409.0,0.1571943]
["bitfinex","BTCUSD",1719097886568,0.59813266,64410.0,64409.0,0.1571943]
["bitfinex","BTCUSD",1719097886774,0.72315573,64410.0,64409.0,0.1571943]
["bitfinex","BTCUSD",1719097886974,0.75557819,64410.0,64409.0,0.1571943]
["bitfinex","BTCUSD",1719097887910,0.59818746,64410.0,64409.0,0.1571943]
["bitfinex","BTCUSD",1719097888123,0.59818746,64410.0,64409.0,0.001935]
["bitfinex","BTCUSD",1719097888124,0.90869746,64410.0,64409.0,0.001935]
["bitfinex","BTCUSD",1719097889403,0.876275,64410.0,64409.0,0.001935]
["bitfinex","BTCUSD",1719097889610,0.91066103,64410.0,64409.0,0.001935]
["bitfinex","BTCUSD",1719097889929,1.22117103,64410.0,64409.0,0.001935]
["bitfinex","BTCUSD",1719097890444,1.27317103,64410.0,64409.0,0.001935]
["bitfinex","BTCUSD",1719097890596,1.27317103,64410.0,64409.0,0.000935]
["bitfinex","BTCUSD",1719097891000,1.27417103,64410.0,64409.0,0.001935]
["bitfinex","BTCUSD",1719097892518,1.27407181,64410.0,64409.0,0.001935]
["bitfinex","BTCUSD",1719097895822,1.27409359,64410.0,64409.0,0.001935]
["bitfinex","BTCUSD",1719097896168,1.239785,64410.0,64409.0,0.001935]
["bitfinex","BTCUSD",1719097896288,1.27409359,64410.0,64409.0,0.001935]
["bitfinex","BTCUSD",1719097897548,1.239785,64410.0,64409.0,0.001935]
["bitfinex","BTCUSD",1719097897807,1.27410607,64410.0,64409.0,0.001935]
["bitfinex","BTCUSD",1719097898891,1.239785,64410.0,64409.0,0.001935]
["bitfinex","BTCUSD",1719097899101,1.27406593,64410.0,64409.0,0.001935]
["bitfinex","BTCUSD",1719097902020,1.239785,64410.0,64409.0,0.001935]
["bitfinex","BTCUSD",1719097902231,1.27407161,64410.0,64409.0,0.001935]
["bitfinex","BTCUSD",1719097905130,1.27409668,64410.0,64409.0,0.001935]
["bitfinex","BTCUSD",1719097908316,1.27412158,64410.0,64409.0,0.001935]
["bitfinex","BTCUSD",1719097911373,1.239785,64410.0,64409.0,0.001935]
["bitfinex","BTCUSD",1719097911582,1.2741098,64410.0,64409.0,0.001935]
["bitfinex","BTCUSD",1719097911878,1.239785,64410.0,64409.0,0.001935]
["bitfinex","BTCUSD",1719097912081,1.27410997,64410.0,64409.0,0.001935]
["bitfinex","BTCUSD",1719097914555,1.27403054,64410.0,64409.0,0.081935]
["bitfinex","BTCUSD",1719097915008,1.22203054,64410.0,64409.0,0.081935]
["bitfinex","BTCUSD",1719097915150,1.27403054,64410.0,64409.0,0.081935]
["bitfinex","BTCUSD",1719097915954,0.91152054,64410.0,64409.0,0.149135]
["bitfinex","BTCUSD",1719097916341,0.96352054,64410.0,64409.0,0.149135]
["bitfinex","BTCUSD",1719097917701,0.96449575,64410.0,64409.0,0.149135]
["bitfinex","BTCUSD",1719097920459,1.12171593,64410.0,64409.0,0.149135]
["bitfinex","BTCUSD",1719097920685,1.12175198,64410.0,64409.0,0.149135]
["bitfinex","BTCUSD",1719097920891,0.96453468,64410.0,64409.0,0.149135]
["bitfinex","BTCUSD",1719097923105,0.929275,64410.0,64409.0,0.149135]
["bitfinex","BTCUSD",1719097923334,0.96442169,64410.0,64409.0,0.149135]
["bitfinex","BTCUSD",1719097925059,0.65391169,64410.0,64409.0,0.149135]
["bitfinex","BTCUSD",1719097926155,0.618765,64410.0,64409.0,0.149135]
["bitfinex","BTCUSD",1719097926357,0.65388347,64410.0,64409.0,0.149135]
["bitfinex","BTCUSD",1719097926717,0.13611905,64410.0,64409.0,0.149135]
["bitfinex","BTCUSD",1719097926913,0.29339935,64410.0,64409.0,0.149135]
["bitfinex","BTCUSD",1719097927112,0.18811905,64410.0,64409.0,0.149135]
["bitfinex","BTCUSD",1719097927987,0.18808512,64410.0,64409.0,0.149135]
["bitfinex","BTCUSD",1719097928536,0.34536542,64410.0,64409.0,0.149135]
["bitfinex","BTCUSD",1719097928969,0.34436542,64410.0,64409.0,0.148135]
["bitfinex","BTCUSD",1719097929384,0.31031347,64410.0,64409.0,0.148135]
["bitfinex","BTCUSD",1719097929946,0.34544071,64410.0,64409.0,0.148135]
["bitfinex","BTCUSD",1719097930254,0.34629071,64410.0,64409.0,0.148135]
["bitfinex","BTCUSD",1719097932602,0.15385,64410.0,64409.0,0.148135]
["bitfinex","BTCUSD",1719097932828,0.3111749,64410.0,64409.0,0.148135]
["bitfinex","BTCUSD",1719097932985,0.34627822,64410.0,64409.0,0.148135]
["bitfinex","BTCUSD",1719097934099,0.3111749,64410.0,64409.0,0.148135]
["bitfinex","BTCUSD",1719097934298,0.3463078,64410.0,64409.0,0.148135]
["bitfinex","BTCUSD",1719097935689,0.5015628,64410.0,64409.0,0.148135]
["bitfinex","BTCUSD",1719097935910,0.50156534,64410.0,64409.0,0.148135]
["bitfinex","BTCUSD",1719097936531,0.309105,64410.0,64409.0,0.148135]
["bitfinex","BTCUSD",1719097936908,0.50143559,64410.0,64409.0,0.148135]
["bitfinex","BTCUSD",1719097937319,0.34411802,64410.0,64409.0,0.148135]
["bitfinex","BTCUSD",1719097937725,0.50143559,64410.0,64409.0,0.148135]
["bitfinex","BTCUSD",1719097938294,0.34411802,64410.0,64409.0,0.148135]
["bitfinex","BTCUSD",1719097939023,0.309105,64410.0,64409.0,0.148135]
["bitfinex","BTCUSD",1719097939218,0.3441222,64410.0,64409.0,0.148135]
["bitfinex","BTCUSD",1719097942184,0.309105,64410.0,64409.0,0.148135]
["bitfinex","BTCUSD",1719097942391,0.34412019,64410.0,64409.0,0.148135]
["bitfinex","BTCUSD",1719097945599,0.34407171,64410.0,64409.0,0.148135]
["bitfinex","BTCUSD",1719097946057,0.3790488,64410.0,64409.0,0.148135]
["bitfinex","BTCUSD",1719097946748,0.34408209,64410.0,64409.0,0.148135]
["bitfinex","BTCUSD",1719097947976,0.29208209,64410.0,64409.0,0.148135]
["bitfinex","BTCUSD",1719097948715,0.29216009,64410.0,64409.0,0.148135]
["bitfinex","BTCUSD",1719097953377,0.29214569,64410.0,64409.0,0.148135]
["bitfinex","BTCUSD",1719097954891,0.257105,64410.0,64409.0,0.148135]
["bitfinex","BTCUSD",1719097955095,0.29205688,64410.0,64409.0,0.148135]
["bitfinex","BTCUSD",1719097955281,0.65456688,64410.0,64409.0,0.000935]
["bitfinex","BTCUSD",1719097956194,0.81188254,64410.0,64409.0,0.000935]
["bitfinex","BTCUSD",1719097957803,0.81189468,64410.0,64409.0,0.000935]
["bitfinex","BTCUSD",1719097960420,0.65455762,64410.0,64409.0,0.000935]
["bitfinex","BTCUSD",1719097961002,0.619615,64410.0,64409.0,0.000935]
["bitfinex","BTCUSD",1719097961186,0.65455817,64410.0,64409.0,0.000935]
["bitfinex","BTCUSD",1719097961388,0.38144584,64410.0,64409.0,0.000935]
["bitfinex","BTCUSD",1719097962139,0.53755084,64410.0,64409.0,0.000935]
["bitfinex","BTCUSD",1719097963520,0.63755084,64410.0,64409.0,0.000935]
["bitfinex","BTCUSD",1719097964105,0.63771511,64410.0,64409.0,0.000935]
["bitfinex","BTCUSD",1719097964407,0.60260767,64410.0,64409.0,0.000935]
["bitfinex","BTCUSD",1719097964595,0.67282237,64410.0,64409.0,0.000935]
["bitfinex","BTCUSD",1719097965635,0.98333237,64410.0,64409.0,0.000935]
["bitfinex","BTCUSD",1719097967199,0.94822454,64410.0,64409.0,0.000935]
["bitfinex","BTCUSD",1719097967457,0.98331674,64410.0,64409.0,0.000935]
["bitfinex","BTCUSD",1719097967905,0.94820987,64410.0,64409.0,0.000935]
["bitfinex","BTCUSD",1719097971941,0.89620987,64410.0,64409.0,0.000935]
["bitfinex","BTCUSD",1719097972136,0.94820987,64410.0,64409.0,0.000935]
["bitfinex","BTCUSD",1719097972359,0.94820987,64410.0,64409.0,0.080635]
["bitfinex","BTCUSD",1719097973520,0.91311767,64410.0,64409.0,0.080635]
["bitfinex","BTCUSD",1719097973937,0.94838562,64410.0,64409.0,0.080635]
["bitfinex","BTCUSD",1719097974145,0.89638562,64410.0,64409.0,0.080635]
["bitfinex","BTCUSD",1719097974387,0.94838562,64410.0,64409.0,0.080635]
["bitfinex","BTCUSD",1719097974557,0.89638562,64410.0,64409.0,0.080635]
["bitfinex","BTCUSD",1719097975105,0.94838562,64410.0,64409.0,0.080635]
["bitfinex","BTCUSD",1719097976561,0.91311767,64410.0,64409.0,0.080635]
["bitfinex","BTCUSD",1719097976732,0.94939914,64410.0,64409.0,0.080635]
["bitfinex","BTCUSD",1719097979647,0.94951105,64410.0,64409.0,0.080635]
["bitfinex","BTCUSD",1719097979848,0.91311767,64410.0,64409.0,0.080635]
["bitfinex","BTCUSD",1719097980290,0.9495273,64410.0,64409.0,0.080635]
["bitfinex","BTCUSD",1719097982071,0.94964406,64410.0,64409.0,0.080635]
["bitfinex","BTCUSD",1719097982623,0.91311767,64410.0,64409.0,0.080635]
["bitfinex","BTCUSD",1719097983031,0.94964406,64410.0,64409.0,0.080635]
["bitfinex","BTCUSD",1719097985338,0.94964418,64410.0,64409.0,0.080635]
["bitfinex","BTCUSD",1719097987013,0.91311767,64410.0,64409.0,0.080635]
["bitfinex","BTCUSD",1719097987216,0.94959949,64410.0,64409.0,0.080635]
["bitfinex","BTCUSD",1719097988643,0.94961212,64410.0,64409.0,0.080635]
["bitfinex","BTCUSD",1719097991697,0.94956047,64410.0,64409.0,0.080635]
["bitfinex","BTCUSD",1719097994733,0.94956973,64410.0,64409.0,0.080635]
["bitfinex","BTCUSD",1719097997936,0.94953118,64410.0,64409.0,0.080635]
["bitfinex","BTCUSD",1719098000979,0.94964032,64410.0,64409.0,0.080635]
["bitfinex","BTCUSD",1719098001338,0.91311767,64410.0,64409.0,0.080635]
["bitfinex","BTCUSD",1719098001757,0.60260767,64410.0,64409.0,0.080635]
["bitfinex","BTCUSD",1719098002035,0.63913041,64410.0,64409.0,0.080635]
["bitfinex","BTCUSD",1719098002406,0.60260767,64410.0,64409.0,0.080635]
["bitfinex","BTCUSD",1719098002706,0.63894888,64410.0,64409.0,0.080635]
["bitfinex","BTCUSD",1719098003383,0.7963574,64410.0,64409.0,0.080635]
["bitfinex","BTCUSD",1719098003952,0.63894888,64410.0,64409.0,0.080635]
["bitfinex","BTCUSD",1719098004152,0.60260767,64410.0,64409.0,0.080635]
["bitfinex","BTCUSD",1719098004350,0.63892887,64410.0,64409.0,0.080635]
["bitfinex","BTCUSD",1719098004613,0.32464429,64410.0,64409.0,0.080635]
["bitfinex","BTCUSD",1719098005859,0.63515429,64410.0,64409.0,0.080635]
["bitfinex","BTCUSD",1719098007492,0.63527585,64410.0,64409.0,0.080635]
["bitfinex","BTCUSD",1719098010470,0.6353008,64410.0,64409.0,0.080635]
["bitfinex","BTCUSD",1719098016719,0.59883309,64410.0,64409.0,0.080635]
["bitfinex","BTCUSD",1719098017069,0.63529118,64410.0,64409.0,0.142135]
["bitfinex","BTCUSD",1719098017985,0.67174927,64410.0,64409.0,0.142135]
["bitfinex","BTCUSD",1719098019795,0.63529118,64410.0,64409.0,0.142135]
["bitfinex","BTCUSD",1719098019998,0.6718292,64410.0,64409.0,0.142135]
["bitfinex","BTCUSD",1719098023027,0.67180925,64410.0,64409.0,0.142135]
["bitfinex","BTCUSD",1719098026192,0.67180086,64410.0,64409.0,0.142135]
["bitfinex","BTCUSD",1719098029350,0.67173066,64410.0,64409.0,0.142135]
["bitfinex","BTCUSD",1719098030380,0.63527257,64410.0,64409.0,0.142135]
["bitfinex","BTCUSD",1719098032447,0.63524018,64410.0,64409.0,0.142135]
["bitfinex","BTCUSD",1719098035463,0.59883309,64410.0,64409.0,0.142135]
["bitfinex","BTCUSD",1719098035724,0.63527242,64410.0,64409.0,0.142135]
["bitfinex","BTCUSD",1719098036011,0.63527356,64410.0,64409.0,0.142135]
["bitfinex","BTCUSD",1719098041276,0.6354011,64410.0,64409.0,0.142135]
["bitfinex","BTCUSD",1719098044276,0.6353188,64410.0,64409.0,0.142135]
["bitfinex","BTCUSD",1719098046918,0.5833188,64410.0,64409.0,0.142135]
["bitfinex","BTCUSD",1719098047067,0.6353188,64410.0,64409.0,0.142135]
["bitfinex","BTCUSD",1719098047267,0.59883309,64410.0,64409.0,0.142135]
["bitfinex","BTCUSD",1719098047469,0.63549061,64410.0,64409.0,0.142135]
["bitfinex","BTCUSD",1719098050870,0.59883309,64410.0,64409.0,0.142135]
["bitfinex","BTCUSD",1719098051100,0.63568665,64410.0,64409.0,0.142135]
["bitfinex","BTCUSD",1719098051768,0.64536205,64410.0,64409.0,0.142135]
["bitfinex","BTCUSD",1719098053913,0.6453826,64410.0,64409.0,0.142135]
["bitfinex","BTCUSD",1719098054784,0.63570727,64410.0,64409.0,0.142135]
["bitfinex","BTCUSD",1719098055002,0.6356867,64410.0,64409.0,0.142135]
["bitfinex","BTCUSD",1719098055930,0.6355236,64410.0,64409.0,0.142135]
["bitfinex","BTCUSD",1719098057051,0.59883309,64410.0,64409.0,0.142135]
["bitfinex","BTCUSD",1719098057259,0.63556934,64410.0,64409.0,0.142135]
["bitfinex","BTCUSD",1719098060091,0.59883309,64410.0,64409.0,0.142135]
["bitfinex","BTCUSD",1719098060295,0.6345663,64410.0,64409.0,0.142135]
["bitfinex","BTCUSD",1719098060921,0.052,64410.0,64409.0,0.142135]
["bitfinex","BTCUSD",1719098061125,0.55345566,64410.0,64409.0,0.142135]
["bitfinex","BTCUSD",1719098061359,0.55345548,64410.0,64409.0,0.142135]
["bitfinex","BTCUSD",1719098061553,0.86396548,64410.0,64409.0,0.142135]
["bitfinex","BTCUSD",1719098063235,0.96396548,64410.0,64409.0,0.142135]
["bitfinex","BTCUSD",1719098063461,0.96388925,64410.0,64409.0,0.142135]
["bitfinex","BTCUSD",1719098069739,0.96398927,64410.0,64409.0,0.142135]
["bitfinex","BTCUSD",1719098070174,0.99964138,64410.0,64409.0,0.142135]
["bitfinex","BTCUSD",1719098071073,0.96392711,64410.0,64409.0,0.142135]
["bitfinex","BTCUSD",1719098072614,0.928275,64410.0,64409.0,0.142135]
["bitfinex","BTCUSD",1719098072789,0.96167762,64410.0,64409.0,0.142135]
["bitfinex","BTCUSD",1719098074255,0.96132533,64410.0,64409.0,0.142135]
["bitfinex","BTCUSD",1719098075954,0.96120872,64410.0,64409.0,0.142135]
["bitfinex","BTCUSD",1719098076716,0.96120872,64410.0,64409.0,0.080635]
["bitfinex","BTCUSD",1719098077126,0.96120872,64410.0,64409.0,0.146235]
["bitfinex","BTCUSD",1719098082042,0.9612848,64410.0,64409.0,0.146235]
["bitfinex","BTCUSD",1719098085049,0.92792271,64410.0,64409.0,0.146235]
["bitfinex","BTCUSD",1719098085249,0.96126882,64410.0,64409.0,0.146235]
["bitfinex","BTCUSD",1719098088204,0.92792271,64410.0,64409.0,0.146235]
["bitfinex","BTCUSD",1719098088419,0.96133547,64410.0,64409.0,0.146235]
["bitfinex","BTCUSD",1719098088650,0.92792271,64410.0,64409.0,0.146235]
["bitfinex","BTCUSD",1719098088875,0.96133547,64410.0,64409.0,0.146235]
["bitfinex","BTCUSD",1719098090109,0.96218547,64410.0,64409.0,0.146235]
["bitfinex","BTCUSD",1719098091379,0.92877271,64410.0,64409.0,0.146235]
["bitfinex","BTCUSD",1719098091531,0.96188786,64410.0,64409.0,0.146235]
["bitfinex","BTCUSD",1719098092121,0.96188786,64410.0,64409.0,0.080635]
["bitfinex","BTCUSD",1719098094353,0.92877271,64410.0,64409.0,0.080635]
["bitfinex","BTCUSD",1719098094555,0.96193221,64410.0,64409.0,0.080635]
["bitfinex","BTCUSD",1719098097625,0.9619276,64410.0,64409.0,0.080635]
["bitfinex","BTCUSD",1719098100087,0.9619276,64410.0,64409.0,0.000935]
["bitfinex","BTCUSD",1719098100293,0.91027989,64410.0,64409.0,0.000935]
["bitfinex","BTCUSD",1719098100500,0.96227989,64410.0,64409.0,0.079735]
["bitfinex","BTCUSD",1719098100704,0.96221621,64410.0,64409.0,0.079735]
["bitfinex","BTCUSD",1719098103030,0.9624365,64410.0,64409.0,0.079735]
["bitfinex","BTCUSD",1719098103665,0.99572344,64410.0,64409.0,0.079735]
["bitfinex","BTCUSD",1719098104036,0.99572344,64410.0,64409.0,0.000935]
["bitfinex","BTCUSD",1719098104037,0.96241194,64410.0,64409.0,0.000935]
["bitfinex","BTCUSD",1719098105130,0.96241194,64410.0,64409.0,0.066335]
["bitfinex","BTCUSD",1719098106141,0.929125,64410.0,64409.0,0.066335]
["bitfinex","BTCUSD",1719098106310,0.96215471,64410.0,64409.0,0.066335]
["bitfinex","BTCUSD",1719098107502,0.96215471,64410.0,64409.0,0.145135]
["bitfinex","BTCUSD",1719098108215,0.91015471,64410.0,64409.0,0.145135]
["bitfinex","BTCUSD",1719098108395,0.96215471,64410.0,64409.0,0.145135]
["bitfinex","BTCUSD",1719098110371,0.929125,64410.0,64409.0,0.145135]
["bitfinex","BTCUSD",1719098111491,0.96321967,64410.0,64409.0,0.145135]
["bitfinex","BTCUSD",1719098115457,0.929125,64410.0,64409.0,0.145135]
["bitfinex","BTCUSD",1719098121110,0.877125,64410.0,64409.0,0.145135]
["bitfinex","BTCUSD",1719098121321,0.929125,64410.0,64409.0,0.145135]
["bitfinex","BTCUSD",1719098121572,0.877125,64410.0,64409.0,0.145135]
["bitfinex","BTCUSD",1719098121800,0.929125,64410.0,64409.0,0.145135]
["bitfinex","BTCUSD",1719098124808,0.877125,64410.0,64409.0,0.145135]
["bitfinex","BTCUSD",1719098125085,0.929125,64410.0,64409.0,0.145135]
["bitfinex","BTCUSD",1719098125691,0.929125,64410.0,64409.0,0.079735]
["bitfinex","BTCUSD",1719098128546,0.929125,64410.0,64409.0,0.145935]
["bitfinex","BTCUSD",1719098131749,0.877125,64410.0,64409.0,0.145935]
["bitfinex","BTCUSD",1719098132016,0.929125,64410.0,64409.0,0.145935]
["bitfinex","BTCUSD",1719098140393,0.877125,64410.0,64409.0,0.145935]
["bitfinex","BTCUSD",1719098140606,0.929125,64410.0,64409.0,0.145935]
["bitfinex","BTCUSD",1719098140830,0.96430927,64410.0,64409.0,0.145935]
["bitfinex","BTCUSD",1719098141478,0.91230927,64410.0,64409.0,0.145935]
["bitfinex","BTCUSD",1719098141695,0.96430927,64410.0,64409.0,0.145935]
["bitfinex","BTCUSD",1719098142151,0.99993448,64410.0,64409.0,0.145935]
["bitfinex","BTCUSD",1719098142374,0.96475021,64410.0,64409.0,0.145935]
["bitfinex","BTCUSD",1719098143497,0.91275021,64410.0,64409.0,0.145935]
["bitfinex","BTCUSD",1719098143705,0.96475021,64410.0,64409.0,0.145935]
["bitfinex","BTCUSD",1719098145108,0.96468584,64410.0,64409.0,0.145935]
["bitfinex","BTCUSD",1719098148273,0.96464935,64410.0,64409.0,0.145935]
["bitfinex","BTCUSD",1719098148836,0.96465044,64410.0,64409.0,0.145935]
["bitfinex","BTCUSD",1719098151510,0.9647364,64410.0,64409.0,0.145935]
["bitfinex","BTCUSD",1719098153413,0.9647364,64410.0,64409.0,0.000935]
["bitfinex","BTCUSD",1719098154043,0.9647364,64410.0,64409.0,0.148235]
["bitfinex","BTCUSD",1719098154396,0.9127364,64410.0,64409.0,0.148235]
["bitfinex","BTCUSD",1719098154623,0.9647364,64410.0,64409.0,0.148235]
["bitfinex","BTCUSD",1719098155347,0.9127364,64410.0,64409.0,0.148235]
["bitfinex","BTCUSD",1719098155567,0.9647364,64410.0,64409.0,0.148235]
["bitfinex","BTCUSD",1719098157729,0.96515574,64410.0,64409.0,0.148235]
["bitfinex","BTCUSD",1719098160553,0.929125,64410.0,64409.0,0.148235]
["bitfinex","BTCUSD",1719098160755,0.96514645,64410.0,64409.0,0.148235]
["bitfinex","BTCUSD",1719098163065,0.929125,64410.0,64409.0,0.148235]
["bitfinex","BTCUSD",1719098163320,0.96511404,64410.0,64409.0,0.148235]
["bitfinex","BTCUSD",1719098163481,0.929125,64410.0,64409.0,0.148235]
["bitfinex","BTCUSD",1719098164270,0.96511404,64410.0,64409.0,0.148235]
["bitfinex","BTCUSD",1719098166159,0.96512428,64410.0,64409.0,0.148235]
["bitfinex","BTCUSD",1719098169293,0.96512587,64410.0,64409.0,0.148235]
["bitfinex","BTCUSD",1719098174872,0.60261587,64410.0,64409.0,0.000935]
["bitfinex","BTCUSD",1719098175077,0.60261587,64410.0,64409.0,0.76496812]
["bitfinex","BTCUSD",1719098175078,0.19428224,64410.0,64409.0,0.76496812]
["bitfinex","BTCUSD",1719098175283,0.00085,64410.0,64409.0,0.29919612]
["bitfinex","BTCUSD",1719098175531,0.19288374,64410.0,64409.0,0.146635]
["bitfinex","BTCUSD",1719098175742,0.208105,64410.0,64409.0,0.146635]
["bitfinex","BTCUSD",1719098175946,0.24488652,64410.0,64409.0,0.146635]
["bitfinex","BTCUSD",1719098176351,0.208105,64410.0,64409.0,0.146635]
["bitfinex","BTCUSD",1719098177195,0.209105,64410.0,64409.0,0.146635]
["bitfinex","BTCUSD",1719098177401,0.24375788,64410.0,64409.0,0.146635]
["bitfinex","BTCUSD",1719098177776,0.24375788,64410.0,64409.0,0.149635]
["bitfinex","BTCUSD",1719098178387,0.5542694,64410.0,64409.0,0.149635]
["bitfinex","BTCUSD",1719098178592,0.5542694,64410.0,64409.0,0.153635]
["bitfinex","BTCUSD",1719098178593,0.518615,64410.0,64409.0,0.153635]
["bitfinex","BTCUSD",1719098178956,0.50234211,64410.0,64409.0,0.153635]
["bitfinex","BTCUSD",1719098179112,0.59007065,64410.0,64409.0,0.153635]
["bitfinex","BTCUSD",1719098179521,0.59007065,64410.0,64409.0,0.149635]
["bitfinex","BTCUSD",1719098180133,0.90058065,64410.0,64409.0,0.146635]
["bitfinex","BTCUSD",1719098180331,0.90158065,64410.0,64409.0,0.146635]
["bitfinex","BTCUSD",1719098180747,0.90058065,64410.0,64409.0,0.146635]
["bitfinex","BTCUSD",1719098180913,0.84858065,64410.0,64409.0,0.149635]
["bitfinex","BTCUSD",1719098181113,0.90058065,64410.0,64409.0,0.149635]
["bitfinex","BTCUSD",1719098181378,0.90058065,64410.0,64409.0,0.146635]
["bitfinex","BTCUSD",1719098181580,0.90108902,64410.0,64409.0,0.146635]
["bitfinex","BTCUSD",1719098185894,0.84908902,64410.0,64409.0,0.146635]
["bitfinex","BTCUSD",1719098186140,0.59057902,64410.0,64409.0,0.146635]
["bitfinex","BTCUSD",1719098186292,0.53857902,64410.0,64409.0,0.146635]
["bitfinex","BTCUSD",1719098186493,0.90108902,64410.0,64409.0,0.146635]
["bitfinex","BTCUSD",1719098186694,0.90108902,64410.0,64409.0,0.000935]
["bitfinex","BTCUSD",1719098186895,0.94908902,64410.0,64409.0,0.000935]
["bitfinex","BTCUSD",1719098187311,1.31159902,64410.0,64409.0,0.000935]
["bitfinex","BTCUSD",1719098187471,1.25959902,64410.0,64409.0,0.000935]
["bitfinex","BTCUSD",1719098187591,1.32732077,64410.0,64409.0,0.000935]
["bitfinex","BTCUSD",1719098188121,1.34732077,64410.0,64409.0,0.000935]
["bitfinex","BTCUSD",1719098188330,0.96481077,64410.0,64409.0,0.000935]
["bitfinex","BTCUSD",1719098188529,1.17410952,64410.0,64409.0,0.148235]
["bitfinex","BTCUSD",1719098188752,1.01681077,64410.0,64409.0,0.148235]
["bitfinex","BTCUSD",1719098188928,0.69069475,64410.0,64409.0,0.148235]
["bitfinex","BTCUSD",1719098189535,1.00120475,64410.0,64409.0,0.148235]
["bitfinex","BTCUSD",1719098189942,0.94920475,64410.0,64409.0,0.148235]
["bitfinex","BTCUSD",1719098190141,0.69069475,64410.0,64409.0,0.148235]
["bitfinex","BTCUSD",1719098190571,0.71985891,64410.0,64409.0,0.148235]
["bitfinex","BTCUSD",1719098190798,0.99776129,64410.0,64409.0,0.148235]
["bitfinex","BTCUSD",1719098192658,0.94576129,64410.0,64409.0,0.148235]
["bitfinex","BTCUSD",1719098192865,0.99776129,64410.0,64409.0,0.148235]
["bitfinex","BTCUSD",1719098193076,1.01780175,64410.0,64409.0,0.148235]
["bitfinex","BTCUSD",1719098194873,0.65529175,64410.0,64409.0,0.148235]
["bitfinex","BTCUSD",1719098195083,0.70729175,64410.0,64409.0,0.148235]
["bitfinex","BTCUSD",1719098196584,0.7070039,64410.0,64409.0,0.148235]
["bitfinex","BTCUSD",1719098197249,0.6550039,64410.0,64409.0,0.148235]
["bitfinex","BTCUSD",1719098197471,0.7070039,64410.0,64409.0,0.148235]
["bitfinex","BTCUSD",1719098199481,1.0175139,64410.0,64409.0,0.148235]
["bitfinex","BTCUSD",1719098199702,1.01762798,64410.0,64409.0,0.148235]
["bitfinex","BTCUSD",1719098200165,1.01760951,64410.0,64409.0,0.148235]
["bitfinex","BTCUSD",1719098202888,1.01755106,64410.0,64409.0,0.148235]
["bitfinex","BTCUSD",1719098203323,1.17484971,64410.0,64409.0,0.148235]
["bitfinex","BTCUSD",1719098203560,1.01755106,64410.0,64409.0,0.148235]
["bitfinex","BTCUSD",1719098203972,1.17484971,64410.0,64409.0,0.083235]
["bitfinex","BTCUSD",1719098204190,1.17484971,64410.0,64409.0,0.000935]
["bitfinex","BTCUSD",1719098204409,1.17484971,64410.0,64409.0,0.141235]
["bitfinex","BTCUSD",1719098204410,1.01755106,64410.0,64409.0,0.141235]
["bitfinex","BTCUSD",1719098204667,1.17485317,64410.0,64409.0,0.141235]
["bitfinex","BTCUSD",1719098204880,1.01755106,64410.0,64409.0,0.141235]
["bitfinex","BTCUSD",1719098205352,1.34806106,64410.0,64409.0,0.000935]
["bitfinex","BTCUSD",1719098205555,1.27606106,64410.0,64409.0,0.000935]
["bitfinex","BTCUSD",1719098205761,1.27979655,64410.0,64409.0,0.000935]
["bitfinex","BTCUSD",1719098205970,1.3277426,64410.0,64409.0,0.000935]
["bitfinex","BTCUSD",1719098207975,1.32768674,64410.0,64409.0,0.000935]
["bitfinex","BTCUSD",1719098208949,1.32779097,64410.0,64409.0,0.000935]
["bitfinex","BTCUSD",1719098210151,1.122571,64410.0,64409.0,0.141235]
["bitfinex","BTCUSD",1719098210352,1.01728097,64410.0,64409.0,0.141235]
["bitfinex","BTCUSD",1719098212079,0.96923069,64410.0,64409.0,0.141235]
["bitfinex","BTCUSD",1719098212265,0.97890575,64410.0,64409.0,0.141235]
["bitfinex","BTCUSD",1719098212764,1.0182097,64410.0,64409.0,0.141235]
["bitfinex","BTCUSD",1719098215146,0.96923069,64410.0,64409.0,0.141235]
["bitfinex","BTCUSD",1719098215366,1.00853505,64410.0,64409.0,0.141235]
["bitfinex","BTCUSD",1719098215599,1.01821011,64410.0,64409.0,0.141235]
["bitfinex","BTCUSD",1719098216558,0.65570011,64410.0,64409.0,0.141235]
["bitfinex","BTCUSD",1719098216789,0.70770011,64410.0,64409.0,0.141235]
["bitfinex","BTCUSD",1719098218207,0.70770011,64410.0,64409.0,0.000935]
["bitfinex","BTCUSD",1719098218208,1.09449183,64410.0,64409.0,0.000935]
["bitfinex","BTCUSD",1719098218460,1.09413724,64410.0,64409.0,0.000935]
["bitfinex","BTCUSD",1719098218721,1.11413724,64410.0,64409.0,0.000935]
["bitfinex","BTCUSD",1719098218942,0.96670552,64410.0,64409.0,0.000935]
["bitfinex","BTCUSD",1719098219167,1.01870552,64410.0,64409.0,0.140735]
["bitfinex","BTCUSD",1719098220115,0.96670552,64410.0,64409.0,0.140735]
["bitfinex","BTCUSD",1719098221043,0.9797558,64410.0,64409.0,0.140735]
["bitfinex","BTCUSD",1719098221287,1.01891421,64410.0,64409.0,0.140735]
["bitfinex","BTCUSD",1719098221549,1.00989126,64410.0,64409.0,0.140735]
["bitfinex","BTCUSD",1719098221800,1.01956636,64410.0,64409.0,0.140735]
["bitfinex","BTCUSD",1719098222493,1.05933648,64410.0,64409.0,0.140735]
["bitfinex","BTCUSD",1719098222721,1.01952591,64410.0,64409.0,0.140735]
["bitfinex","BTCUSD",1719098223713,1.0194916,64410.0,64409.0,0.140735]
["bitfinex","BTCUSD",1719098224357,1.17680974,64410.0,64409.0,0.140735]
["bitfinex","BTCUSD",1719098224937,1.0194916,64410.0,64409.0,0.140735]
["bitfinex","BTCUSD",1719098226794,1.01902605,64410.0,64409.0,0.140735]
["bitfinex","BTCUSD",1719098227407,0.70851605,64410.0,64409.0,0.140735]
["bitfinex","BTCUSD",1719098229796,0.65957069,64410.0,64409.0,0.140735]
["bitfinex","BTCUSD",1719098230101,0.70859105,64410.0,64409.0,0.140735]
["bitfinex","BTCUSD",1719098232435,0.16991082,64410.0,64409.0,0.140735]
["bitfinex","BTCUSD",1719098232634,0.06991082,64410.0,64409.0,0.140735]
["bitfinex","BTCUSD",1719098232878,0.04987036,64410.0,64409.0,0.140735]
["bitfinex","BTCUSD",1719098233084,0.0105245,64410.0,64409.0,0.140735]
["bitfinex","BTCUSD",1719098233291,0.04980942,64410.0,64409.0,0.140735]
["bitfinex","BTCUSD",1719098233896,0.20506442,64410.0,64409.0,0.140735]
["bitfinex","BTCUSD",1719098234338,0.25706442,64410.0,64409.0,0.140735]
["bitfinex","BTCUSD",1719098235169,0.08658421,64411.0,64410.0,0.1398]
["bitfinex","BTCUSD",1719098235395,0.07187366,64411.0,64410.0,0.1398]
["bitfinex","BTCUSD",1719098236651,0.07187366,64411.0,64410.0,0.1408]
["bitfinex","BTCUSD",1719098237027,0.07187366,64411.0,64410.0,0.1418]
["bitfinex","BTCUSD",1719098237028,0.22712566,64411.0,64410.0,0.1418]
["bitfinex","BTCUSD",1719098237430,0.32712566,64411.0,64410.0,0.1418]
["bitfinex","BTCUSD",1719098238456,0.17512566,64411.0,64410.0,0.1418]
["bitfinex","BTCUSD",1719098243207,0.05412259,64411.0,64410.0,0.60487112]
["bitfinex","BTCUSD",1719098243409,0.13982146,64414.0,64410.0,0.15456112]
["bitfinex","BTCUSD",1719098243611,0.13982146,64413.0,64411.0,0.15256112]
["bitfinex","BTCUSD",1719098243811,0.29506646,64414.0,64411.0,0.15256112]
["bitfinex","BTCUSD",1719098244219,0.29506646,64414.0,64413.0,0.1389]
["bitfinex","BTCUSD",1719098245645,0.29502661,64414.0,64413.0,0.1389]
["bitfinex","BTCUSD",1719098245913,0.34702661,64414.0,64413.0,0.1389]
["bitfinex","BTCUSD",1719098247594,0.207245,64414.0,64413.0,0.1389]
["bitfinex","BTCUSD",1719098251346,0.208095,64414.0,64413.0,0.1389]
["bitfinex","BTCUSD",1719098260070,0.518586,64414.0,64413.0,0.1389]
["bitfinex","BTCUSD",1719098265328,0.15525,64412.0,64411.0,0.15256112]
["bitfinex","BTCUSD",1719098265527,0.155252,64411.0,64410.0,0.000935]
["bitfinex","BTCUSD",1719098265743,0.517757,64411.0,64410.0,0.15349612]
["bitfinex","BTCUSD",1719098265949,0.517757,64411.0,64410.0,0.29309612]
["bitfinex","BTCUSD",1719098266786,0.517757,64411.0,64410.0,0.29509612]
["bitfinex","BTCUSD",1719098267001,0.6574953,64411.0,64410.0,0.29509612]
["bitfinex","BTCUSD",1719098267395,0.6575165,64411.0,64410.0,0.29509612]
["bitfinex","BTCUSD",1719098267595,0.517757,64411.0,64410.0,0.29509612]
["bitfinex","BTCUSD",1719098267770,0.69029761,64411.0,64410.0,0.29509612]
["bitfinex","BTCUSD",1719098268124,0.69029761,64411.0,64410.0,0.29809612]
["bitfinex","BTCUSD",1719098270430,0.6575165,64411.0,64410.0,0.29809612]
["bitfinex","BTCUSD",1719098270596,0.69037354,64411.0,64410.0,0.29809612]
["bitfinex","BTCUSD",1719098271226,1.00087854,64411.0,64410.0,0.29809612]
["bitfinex","BTCUSD",1719098271428,0.86109199,64411.0,64410.0,0.29809612]
["bitfinex","BTCUSD",1719098273530,0.86096492,64411.0,64410.0,0.29809612]
["bitfinex","BTCUSD",1719098276714,0.86091757,64411.0,64410.0,0.29809612]
["bitfinex","BTCUSD",1719098277230,0.86088393,64411.0,64410.0,0.29809612]
["bitfinex","BTCUSD",1719098279758,0.86091676,64411.0,64410.0,0.29809612]
["bitfinex","BTCUSD",1719098282177,0.86085022,64411.0,64410.0,0.29809612]
["bitfinex","BTCUSD",1719098283053,0.86170022,64411.0,64410.0,0.29809612]
["bitfinex","BTCUSD",1719098285186,0.86169065,64411.0,64410.0,0.29809612]
["bitfinex","BTCUSD",1719098286401,0.829112,64411.0,64410.0,0.29809612]
["bitfinex","BTCUSD",1719098287212,0.86161298,64411.0,64410.0,0.29809612]
["bitfinex","BTCUSD",1719098287454,0.829112,64411.0,64410.0,0.29809612]
["bitfinex","BTCUSD",1719098288446,0.2959548,64411.0,64410.0,0.29809612]
["bitfinex","BTCUSD",1719098289912,0.1407028,64411.0,64410.0,0.29809612]
["bitfinex","BTCUSD",1719098291402,0.14070681,64411.0,64410.0,0.29809612]
["bitfinex","BTCUSD",1719098294422,0.14070979,64411.0,64410.0,0.29809612]
["bitfinex","BTCUSD",1719098294850,0.14071084,64411.0,64410.0,0.29809612]
["bitfinex","BTCUSD",1719098295662,0.14071193,64411.0,64410.0,0.29809612]
["bitfinex","BTCUSD",1719098297676,0.14071344,64411.0,64410.0,0.29809612]
["bitfinex","BTCUSD",1719098298095,0.14071414,64411.0,64410.0,0.29809612]
["bitfinex","BTCUSD",1719098299509,0.310496,64413.0,64411.0,0.1425]
["bitfinex","BTCUSD",1719098299854,0.155248,64413.0,64412.0,0.22876112]
["bitfinex","BTCUSD",1719098300048,0.18764619,64413.0,64412.0,0.22876112]
["bitfinex","BTCUSD",1719098300447,0.18764619,64413.0,64412.0,0.29506112]
["bitfinex","BTCUSD",1719098300877,0.18764611,64413.0,64412.0,0.29506112]
["bitfinex","BTCUSD",1719098301061,0.18864611,64413.0,64412.0,0.29506112]
["bitfinex","BTCUSD",1719098301270,0.18764611,64413.0,64412.0,0.29506112]
["bitfinex","BTCUSD",1719098301929,0.18864611,64413.0,64412.0,0.29506112]
["bitfinex","BTCUSD",1719098303992,0.18866321,64413.0,64412.0,0.29506112]
["bitfinex","BTCUSD",1719098306937,0.18845574,64413.0,64412.0,0.29506112]
["bitfinex","BTCUSD",1719098310159,0.18846294,64413.0,64412.0,0.29506112]
["bitfinex","BTCUSD",1719098313098,0.156248,64413.0,64412.0,0.29506112]
["bitfinex","BTCUSD",1719098313321,0.18831805,64413.0,64412.0,0.29506112]
["bitfinex","BTCUSD",1719098316248,0.156248,64413.0,64412.0,0.29506112]
["bitfinex","BTCUSD",1719098316482,0.1883234,64413.0,64412.0,0.29506112]
["bitfinex","BTCUSD",1719098319449,0.18722257,64413.0,64412.0,0.29506112]
["bitfinex","BTCUSD",1719098319913,0.21819731,64413.0,64412.0,0.29506112]
["bitfinex","BTCUSD",1719098320131,0.52869331,64413.0,64412.0,0.29506112]
["bitfinex","BTCUSD",1719098320567,0.54971874,64413.0,64412.0,0.29506112]
["bitfinex","BTCUSD",1719098322472,0.518744,64413.0,64412.0,0.29506112]
["bitfinex","BTCUSD",1719098322690,0.54980424,64413.0,64412.0,0.29506112]
["bitfinex","BTCUSD",1719098325503,0.518744,64413.0,64412.0,0.29506112]
["bitfinex","BTCUSD",1719098325759,0.23935966,64413.0,64412.0,0.29506112]
["bitfinex","BTCUSD",1719098326192,0.208248,64413.0,64412.0,0.29506112]
["bitfinex","BTCUSD",1719098326422,0.24003153,64413.0,64412.0,0.29506112]
["bitfinex","BTCUSD",1719098328356,0.55052753,64413.0,64412.0,0.29506112]
["bitfinex","BTCUSD",1719098328757,0.5503255,64413.0,64412.0,0.29506112]
["bitfinex","BTCUSD",1719098331947,0.55028154,64413.0,64412.0,0.29506112]
["bitfinex","BTCUSD",1719098335074,0.55032769,64413.0,64412.0,0.29506112]
["bitfinex","BTCUSD",1719098338255,0.518744,64413.0,64412.0,0.29506112]
["bitfinex","BTCUSD",1719098338388,0.55025724,64413.0,64412.0,0.29506112]
["bitfinex","BTCUSD",1719098338599,0.518744,64413.0,64412.0,0.29506112]
["bitfinex","BTCUSD",1719098339008,0.5502729,64413.0,64412.0,0.29506112]
["bitfinex","BTCUSD",1719098340864,0.55026857,64413.0,64412.0,0.29506112]
["bitfinex","BTCUSD",1719098343262,0.23975047,64413.0,64412.0,0.29506112]
["bitfinex","BTCUSD",1719098343475,0.208248,64413.0,64412.0,0.29506112]
["bitfinex","BTCUSD",1719098343894,0.053,64413.0,64412.0,0.29506112]
["bitfinex","BTCUSD",1719098347229,0.1929129,64413.0,64412.0,0.29506112]
["bitfinex","BTCUSD",1719098347839,0.1929129,64413.0,64412.0,0.29599612]
["bitfinex","BTCUSD",1719098348040,0.1937629,64413.0,64412.0,0.29599612]
["bitfinex","BTCUSD",1719098348284,0.1417629,64413.0,64412.0,0.47124612]
["bitfinex","BTCUSD",1719098348495,0.1417629,64413.0,64412.0,0.45124612]
["bitfinex","BTCUSD",1719098348496,0.00185,64413.0,64412.0,0.45124612]
["bitfinex","BTCUSD",1719098351018,0.062198,64418.0,64415.0,0.1572]
["bitfinex","BTCUSD",1719098351264,0.052,64416.0,64415.0,0.1572]
["bitfinex","BTCUSD",1719098352288,0.310469,64419.0,64415.0,0.1572]
["bitfinex","BTCUSD",1719098352516,0.052,64416.0,64415.0,0.1572]
["bitfinex","BTCUSD",1719098352779,0.20724,64416.0,64415.0,0.1572]
["bitfinex","BTCUSD",1719098352991,0.23887887,64416.0,64415.0,0.1572]
["bitfinex","BTCUSD",1719098356032,0.23857069,64416.0,64415.0,0.1572]
["bitfinex","BTCUSD",1719098359234,0.18641085,64416.0,64415.0,0.1572]
["bitfinex","BTCUSD",1719098359436,0.23841085,64416.0,64415.0,0.1572]
["bitfinex","BTCUSD",1719098361531,0.2383885,64416.0,64415.0,0.1572]
["bitfinex","BTCUSD",1719098362350,0.20724,64416.0,64415.0,0.1572]
["bitfinex","BTCUSD",1719098362551,0.23814005,64416.0,64415.0,0.1572]
["bitfinex","BTCUSD",1719098364741,0.23814005,64416.0,64415.0,0.2205]
["bitfinex","BTCUSD",1719098368569,0.23807672,64416.0,64415.0,0.2205]
["bitfinex","BTCUSD",1719098370138,0.18607672,64416.0,64415.0,0.2205]
["bitfinex","BTCUSD",1719098370598,0.23807672,64416.0,64415.0,0.2205]
["bitfinex","BTCUSD",1719098371668,0.23845262,64416.0,64415.0,0.2205]
["bitfinex","BTCUSD",1719098371872,0.18645262,64416.0,64415.0,0.2205]
["bitfinex","BTCUSD",1719098372077,0.23845262,64416.0,64415.0,0.2205]
["bitfinex","BTCUSD",1719098372483,0.18645262,64416.0,64415.0,0.2205]
["bitfinex","BTCUSD",1719098372689,0.23845262,64416.0,64415.0,0.2205]
["bitfinex","BTCUSD",1719098374349,0.2383221,64416.0,64415.0,0.2205]
["bitfinex","BTCUSD",1719098374551,0.20710948,64416.0,64415.0,0.2205]
["bitfinex","BTCUSD",1719098374799,0.18670101,64416.0,64415.0,0.2205]
["bitfinex","BTCUSD",1719098374998,0.23870101,64416.0,64415.0,0.2205]
["bitfinex","BTCUSD",1719098376771,0.18670101,64416.0,64415.0,0.2205]
["bitfinex","BTCUSD",1719098377007,0.23870101,64416.0,64415.0,0.2205]
["bitfinex","BTCUSD",1719098377620,0.20710948,64416.0,64415.0,0.2205]
["bitfinex","BTCUSD",1719098377779,0.23877897,64416.0,64415.0,0.2205]
["bitfinex","BTCUSD",1719098379999,0.18677897,64416.0,64415.0,0.2205]
["bitfinex","BTCUSD",1719098380423,0.23877897,64416.0,64415.0,0.2205]
["bitfinex","BTCUSD",1719098380620,0.23877897,64416.0,64415.0,0.221435]
["bitfinex","BTCUSD",1719098380826,0.20710948,64416.0,64415.0,0.221435]
["bitfinex","BTCUSD",1719098381222,0.23982779,64416.0,64415.0,0.221435]
["bitfinex","BTCUSD",1719098381421,0.20710948,64416.0,64415.0,0.221435]
["bitfinex","BTCUSD",1719098382047,0.23982779,64416.0,64415.0,0.221435]
["bitfinex","BTCUSD",1719098382408,0.2727079,64416.0,64415.0,0.221435]
["bitfinex","BTCUSD",1719098382725,0.23998959,64416.0,64415.0,0.221435]
["bitfinex","BTCUSD",1719098387104,0.24001004,64416.0,64415.0,0.221435]
["bitfinex","BTCUSD",1719098390215,0.20710948,64416.0,64415.0,0.221435]
["bitfinex","BTCUSD",1719098390368,0.23998653,64416.0,64415.0,0.221435]
["bitfinex","BTCUSD",1719098393357,0.03289542,64416.0,64415.0,0.221435]
["bitfinex","BTCUSD",1719098394960,0.08489542,64416.0,64415.0,0.221435]
["bitfinex","BTCUSD",1719098396343,0.052,64416.0,64415.0,0.221435]
["bitfinex","BTCUSD",1719098396558,0.08139069,64416.0,64415.0,0.221435]
["bitfinex","BTCUSD",1719098399721,0.08131887,64416.0,64415.0,0.221435]
["bitfinex","BTCUSD",1719098400181,0.08130732,64416.0,64415.0,0.221435]
["bitfinex","BTCUSD",1719098400820,0.02930732,64416.0,64415.0,0.221435]
["bitfinex","BTCUSD",1719098401027,0.08130732,64416.0,64415.0,0.221435]
["bitfinex","BTCUSD",1719098402075,0.052,64416.0,64415.0,0.221435]
["bitfinex","BTCUSD",1719098402277,0.08145095,64416.0,64415.0,0.221435]
["bitfinex","BTCUSD",1719098405266,0.08139501,64416.0,64415.0,0.221435]
["bitfinex","BTCUSD",1719098408249,0.052,64416.0,64415.0,0.221435]
["bitfinex","BTCUSD",1719098408464,0.08074897,64416.0,64415.0,0.221435]
["bitfinex","BTCUSD",1719098411253,0.052,64416.0,64415.0,0.221435]
["bitfinex","BTCUSD",1719098411482,0.08067161,64416.0,64415.0,0.221435]
["bitfinex","BTCUSD",1719098412337,0.02867161,64416.0,64415.0,0.221435]
["bitfinex","BTCUSD",1719098412492,0.18391061,64417.0,64415.0,0.221435]
["bitfinex","BTCUSD",1719098412693,0.02867161,64416.0,64415.0,0.221435]
["bitfinex","BTCUSD",1719098412963,0.02762353,64416.0,64415.0,0.221435]
["bitfinex","BTCUSD",1719098414329,0.155239,64417.0,64415.0,0.221435]
["bitfinex","BTCUSD",1719098414921,0.02762345,64416.0,64415.0,0.221435]
["bitfinex","BTCUSD",1719098416161,0.155239,64417.0,64415.0,0.221435]
["bitfinex","BTCUSD",1719098416944,0.02771033,64416.0,64415.0,0.221435]
["bitfinex","BTCUSD",1719098417571,0.02776438,64416.0,64415.0,0.221435]
["bitfinex","BTCUSD",1719098420584,0.155239,64417.0,64415.0,0.221435]
["bitfinex","BTCUSD",1719098420786,0.18271374,64416.0,64415.0,0.221435]
["bitfinex","BTCUSD",1719098421178,0.18269963,64416.0,64415.0,0.221435]
["bitfinex","BTCUSD",1719098423573,0.15524,64416.0,64415.0,0.221435]
["bitfinex","BTCUSD",1719098423780,0.18217872,64416.0,64415.0,0.221435]
["bitfinex","BTCUSD",1719098424975,0.49265972,64416.0,64415.0,0.221435]
["bitfinex","BTCUSD",1719098426473,0.49265972,64416.0,64415.0,0.158135]
["bitfinex","BTCUSD",1719098426723,0.776202,64416.0,64415.0,0.080935]
["bitfinex","BTCUSD",1719098426938,1.16566995,64416.0,64415.0,0.080935]
["bitfinex","BTCUSD",1719098427138,0.80318895,64416.0,64415.0,0.166435]
["bitfinex","BTCUSD",1719098427410,0.85518895,64416.0,64415.0,0.166435]
["bitfinex","BTCUSD",1719098429794,0.85488041,64416.0,64415.0,0.166435]
["bitfinex","BTCUSD",1719098429987,0.88155882,64416.0,64415.0,0.166435]
["bitfinex","BTCUSD",1719098432899,0.88162824,64416.0,64415.0,0.166435]
["bitfinex","BTCUSD",1719098435943,0.88149356,64416.0,64415.0,0.166435]
["bitfinex","BTCUSD",1719098438044,0.20853156,64416.0,64415.0,0.236635]
["bitfinex","BTCUSD",1719098438364,0.23391841,64416.0,64415.0,0.236635]
["bitfinex","BTCUSD",1719098439182,0.26028693,64416.0,64415.0,0.236635]
["bitfinex","BTCUSD",1719098439343,0.23391841,64416.0,64415.0,0.236635]
["bitfinex","BTCUSD",1719098443111,0.26039249,64416.0,64415.0,0.236635]
["bitfinex","BTCUSD",1719098443519,0.57087349,64416.0,64415.0,0.236635]
["bitfinex","BTCUSD",1719098445092,0.54439941,64416.0,64415.0,0.236635]
["bitfinex","BTCUSD",1719098445376,0.57003971,64416.0,64415.0,0.236635]
["bitfinex","BTCUSD",1719098446805,0.5433613,64416.0,64415.0,0.236635]
["bitfinex","BTCUSD",1719098448099,0.517721,64416.0,64415.0,0.236635]
["bitfinex","BTCUSD",1719098448291,0.56918444,64416.0,64415.0,0.236635]
["bitfinex","BTCUSD",1719098448650,0.87966544,64416.0,64415.0,0.080935]
["bitfinex","BTCUSD",1719098448866,0.85393372,64416.0,64415.0,0.080935]
["bitfinex","BTCUSD",1719098450518,0.85393372,64416.0,64415.0,0.165635]
["bitfinex","BTCUSD",1719098451327,0.828202,64416.0,64415.0,0.165635]
["bitfinex","BTCUSD",1719098451483,0.85374779,64416.0,64415.0,0.165635]
["bitfinex","BTCUSD",1719098454398,0.828202,64416.0,64415.0,0.165635]
["bitfinex","BTCUSD",1719098454599,0.85376844,64416.0,64415.0,0.165635]
["bitfinex","BTCUSD",1719098456639,0.828202,64416.0,64415.0,0.165635]
["bitfinex","BTCUSD",1719098456858,0.85378783,64416.0,64415.0,0.165635]
["bitfinex","BTCUSD",1719098457749,0.85379478,64416.0,64415.0,0.165635]
["bitfinex","BTCUSD",1719098458093,0.828202,64416.0,64415.0,0.165635]
["bitfinex","BTCUSD",1719098458907,0.85379486,64416.0,64415.0,0.165635]
["bitfinex","BTCUSD",1719098459314,0.85379367,64416.0,64415.0,0.165635]
["bitfinex","BTCUSD",1719098460725,0.828202,64416.0,64415.0,0.165635]
["bitfinex","BTCUSD",1719098460933,0.8538,64416.0,64415.0,0.165635]
["bitfinex","BTCUSD",1719098463374,0.87924424,64416.0,64415.0,0.165635]
["bitfinex","BTCUSD",1719098463578,0.85372312,64416.0,64415.0,0.165635]
["bitfinex","BTCUSD",1719098464657,0.80172312,64416.0,64415.0,0.165635]
["bitfinex","BTCUSD",1719098464865,0.85372312,64416.0,64415.0,0.165635]
["bitfinex","BTCUSD",1719098466238,0.85336603,64416.0,64415.0,0.165635]
["bitfinex","BTCUSD",1719098467478,0.84716603,64416.0,64415.0,0.165635]
["bitfinex","BTCUSD",1719098468923,0.79516603,64416.0,64415.0,0.165635]
["bitfinex","BTCUSD",1719098469162,0.822002,64416.0,64415.0,0.165635]
["bitfinex","BTCUSD",1719098469340,0.84725686,64416.0,64415.0,0.165635]
["bitfinex","BTCUSD",1719098469545,0.87251172,64416.0,64415.0,0.165635]
["bitfinex","BTCUSD",1719098469801,0.84725686,64416.0,64415.0,0.165635]
["bitfinex","BTCUSD",1719098471815,0.84725686,64416.0,64415.0,0.080935]
["bitfinex","BTCUSD",1719098472433,0.84775484,64416.0,64415.0,0.080935]
["bitfinex","BTCUSD",1719098472871,0.822002,64416.0,64415.0,0.080935]
["bitfinex","BTCUSD",1719098473071,0.84776643,64416.0,64415.0,0.080935]
["bitfinex","BTCUSD",1719098473272,0.84776643,64416.0,64415.0,0.162235]
["bitfinex","BTCUSD",1719098475331,0.822002,64416.0,64415.0,0.162235]
["bitfinex","BTCUSD",1719098475532,0.84779035,64416.0,64415.0,0.162235]
["bitfinex","BTCUSD",1719098476330,0.822002,64416.0,64415.0,0.162235]
["bitfinex","BTCUSD",1719098476841,0.8477931,64416.0,64415.0,0.162235]
["bitfinex","BTCUSD",1719098477980,0.8486431,64416.0,64415.0,0.162235]
["bitfinex","BTCUSD",1719098478616,0.822852,64416.0,64415.0,0.162235]
["bitfinex","BTCUSD",1719098478859,0.84860104,64416.0,64415.0,0.162235]
["bitfinex","BTCUSD",1719098481887,0.84864547,64416.0,64415.0,0.162235]
["bitfinex","BTCUSD",1719098484905,0.84863875,64416.0,64415.0,0.162235]
["bitfinex","BTCUSD",1719098485832,1.00602463,64416.0,64415.0,0.162235]
["bitfinex","BTCUSD",1719098488149,1.00599294,64416.0,64415.0,0.162235]
["bitfinex","BTCUSD",1719098489620,0.95399294,64416.0,64415.0,0.162235]
["bitfinex","BTCUSD",1719098489837,1.00599294,64416.0,64415.0,0.162235]
["bitfinex","BTCUSD",1719098491156,0.822852,64416.0,64415.0,0.162235]
["bitfinex","BTCUSD",1719098491363,1.00613232,64416.0,64415.0,0.162235]
["bitfinex","BTCUSD",1719098491816,1.03198155,64416.0,64415.0,0.162235]
["bitfinex","BTCUSD",1719098492314,1.00613232,64416.0,64415.0,0.162235]
["bitfinex","BTCUSD",1719098494282,0.822852,64416.0,64415.0,0.162235]
["bitfinex","BTCUSD",1719098494510,1.00612984,64416.0,64415.0,0.162235]
["bitfinex","BTCUSD",1719098496037,0.95412984,64416.0,64415.0,0.162235]
["bitfinex","BTCUSD",1719098496250,1.00612984,64416.0,64415.0,0.162235]
["bitfinex","BTCUSD",1719098497567,1.00652135,64416.0,64415.0,0.162235]
["bitfinex","BTCUSD",1719098497811,1.03275592,64416.0,64415.0,0.162235]
["bitfinex","BTCUSD",1719098499836,0.98075592,64416.0,64415.0,0.162235]
["bitfinex","BTCUSD",1719098500032,1.03275592,64416.0,64415.0,0.162235]
["bitfinex","BTCUSD",1719098500612,1.03347686,64416.0,64415.0,0.162235]
["bitfinex","BTCUSD",1719098501433,0.98147686,64416.0,64415.0,0.162235]
["bitfinex","BTCUSD",1719098501604,1.03347686,64416.0,64415.0,0.232035]
["bitfinex","BTCUSD",1719098503573,0.84908657,64416.0,64415.0,0.232035]
["bitfinex","BTCUSD",1719098503794,1.03351784,64416.0,64415.0,0.232035]
["bitfinex","BTCUSD",1719098506750,0.84908657,64416.0,64415.0,0.232035]
["bitfinex","BTCUSD",1719098506959,1.00652641,64416.0,64415.0,0.232035]
["bitfinex","BTCUSD",1719098507168,1.03354302,64416.0,64415.0,0.232035]
["bitfinex","BTCUSD",1719098508930,1.00730845,64416.0,64415.0,0.232035]
["bitfinex","BTCUSD",1719098509877,0.822852,64416.0,64415.0,0.232035]
["bitfinex","BTCUSD",1719098510083,1.00730256,64416.0,64415.0,0.232035]
["bitfinex","BTCUSD",1719098510283,0.84986184,64416.0,64415.0,0.232035]
["bitfinex","BTCUSD",1719098510490,1.00730588,64416.0,64415.0,0.232035]
["bitfinex","BTCUSD",1719098513074,0.822852,64416.0,64415.0,0.232035]
["bitfinex","BTCUSD",1719098513313,1.00727493,64416.0,64415.0,0.232035]
["bitfinex","BTCUSD",1719098516415,1.00728647,64416.0,64415.0,0.232035]
["bitfinex","BTCUSD",1719098518976,1.00728647,64416.0,64415.0,0.162235]
["bitfinex","BTCUSD",1719098519502,1.00628575,64416.0,64415.0,0.162235]
["bitfinex","BTCUSD",1719098519876,1.00628575,64416.0,64415.0,0.225135]
["bitfinex","BTCUSD",1719098521713,1.00624564,64416.0,64415.0,0.225135]
["bitfinex","BTCUSD",1719098524880,1.0059333,64416.0,64415.0,0.225135]
["bitfinex","BTCUSD",1719098525369,0.98028968,64416.0,64415.0,0.225135]
["bitfinex","BTCUSD",1719098525914,1.00593339,64416.0,64415.0,0.225135]
["bitfinex","BTCUSD",1719098527161,0.95393339,64416.0,64415.0,0.225135]
["bitfinex","BTCUSD",1719098527356,0.98802295,64416.0,64415.0,0.225135]
["bitfinex","BTCUSD",1719098527989,0.83059491,64416.0,64415.0,0.225135]
["bitfinex","BTCUSD",1719098528550,0.9880336,64416.0,64415.0,0.225135]
["bitfinex","BTCUSD",1719098531069,0.98811891,64416.0,64415.0,0.225135]
["bitfinex","BTCUSD",1719098532234,0.67763791,64416.0,64415.0,0.225135]
["bitfinex","BTCUSD",1719098534329,0.67761649,64416.0,64415.0,0.225135]
["bitfinex","BTCUSD",1719098536439,0.31513549,64416.0,64415.0,0.225135]
["bitfinex","BTCUSD",1719098536606,0.36735117,64416.0,64415.0,0.225135]
["bitfinex","BTCUSD",1719098537484,0.36760952,64416.0,64415.0,0.225135]
["bitfinex","BTCUSD",1719098537684,0.36795316,64416.0,64415.0,0.225135]
["bitfinex","BTCUSD",1719098540691,0.18397956,64416.0,64415.0,0.225135]
["bitfinex","BTCUSD",1719098540929,0.36789497,64416.0,64415.0,0.225135]
["bitfinex","BTCUSD",1719098541367,0.39437181,64416.0,64415.0,0.225135]
["bitfinex","BTCUSD",1719098541549,0.36789497,64416.0,64415.0,0.225135]
["bitfinex","BTCUSD",1719098542492,0.3677602,64416.0,64415.0,0.225135]
["bitfinex","BTCUSD",1719098543812,0.36777513,64416.0,64415.0,0.225135]
["bitfinex","BTCUSD",1719098547203,0.34142103,64416.0,64415.0,0.225135]
["bitfinex","BTCUSD",1719098547407,0.36789812,64416.0,64415.0,0.225135]
["bitfinex","BTCUSD",1719098550314,0.18397956,64416.0,64415.0,0.225135]
["bitfinex","BTCUSD",1719098550518,0.36788719,64416.0,64415.0,0.225135]
["bitfinex","BTCUSD",1719098556675,0.34142095,64416.0,64415.0,0.225135]
["bitfinex","BTCUSD",1719098556896,0.36796911,64416.0,64415.0,0.225135]
["bitfinex","BTCUSD",1719098559730,0.18397956,64416.0,64415.0,0.225135]
["bitfinex","BTCUSD",1719098559910,0.36792267,64416.0,64415.0,0.225135]
["bitfinex","BTCUSD",1719098562827,0.18397956,64416.0,64415.0,0.225135]
["bitfinex","BTCUSD",1719098563033,0.36793283,64416.0,64415.0,0.225135]
["bitfinex","BTCUSD",1719098563602,0.36793266,64416.0,64415.0,0.225135]
["bitfinex","BTCUSD",1719098566001,0.36793269,64416.0,64415.0,0.225135]
["bitfinex","BTCUSD",1719098566448,0.67841369,64416.0,64415.0,0.225135]
["bitfinex","BTCUSD",1719098569166,0.52041474,64416.0,64415.0,0.225135]
["bitfinex","BTCUSD",1719098569387,0.67785546,64416.0,64415.0,0.225135]
["bitfinex","BTCUSD",1719098572277,0.52041928,64416.0,64415.0,0.225135]
["bitfinex","BTCUSD",1719098572497,0.67786014,64416.0,64415.0,0.225135]
["bitfinex","BTCUSD",1719098575628,0.70382826,64416.0,64415.0,0.225135]
["bitfinex","BTCUSD",1719098575826,0.67786954,64416.0,64415.0,0.225135]
["bitfinex","BTCUSD",1719098578484,0.83090968,64416.0,64415.0,0.225135]
["bitfinex","BTCUSD",1719098578624,0.98842091,64416.0,64415.0,0.225135]
["bitfinex","BTCUSD",1719098579028,0.98842442,64416.0,64415.0,0.225135]
["bitfinex","BTCUSD",1719098579271,1.29890542,64416.0,64415.0,0.000935]
["bitfinex","BTCUSD",1719098579482,1.08945415,64416.0,64415.0,0.000935]
["bitfinex","BTCUSD",1719098579702,1.14145415,64416.0,64415.0,0.000935]
["bitfinex","BTCUSD",1719098580962,1.11542256,64416.0,64415.0,0.000935]
["bitfinex","BTCUSD",1719098581167,1.1467092,64416.0,64415.0,0.000935]
["bitfinex","BTCUSD",1719098584053,1.14663915,64416.0,64415.0,0.000935]
["bitfinex","BTCUSD",1719098588669,0.77348036,64416.0,64415.0,0.000935]
["bitfinex","BTCUSD",1719098588900,0.98290759,64416.0,64415.0,0.000935]
["bitfinex","BTCUSD",1719098590157,0.79426377,64416.0,64415.0,0.000935]
["bitfinex","BTCUSD",1719098590358,0.98357212,64416.0,64415.0,0.000935]
["bitfinex","BTCUSD",1719098590621,0.93157212,64416.0,64415.0,0.000935]
["bitfinex","BTCUSD",1719098590823,0.98357212,64416.0,64415.0,0.000935]
["bitfinex","BTCUSD",1719098593361,0.98395143,64416.0,64415.0,0.000935]
["bitfinex","BTCUSD",1719098593807,0.95168979,64416.0,64415.0,0.000935]
["bitfinex","BTCUSD",1719098594438,0.95168979,64416.0,64415.0,0.149735]
["bitfinex","BTCUSD",1719098594439,0.9839498,64416.0,64415.0,0.149735]
["bitfinex","BTCUSD",1719098596490,0.98394486,64416.0,64415.0,0.149735]
["bitfinex","BTCUSD",1719098596699,0.82651844,64416.0,64415.0,0.149735]
["bitfinex","BTCUSD",1719098596912,0.98394481,64416.0,64415.0,0.149735]
["bitfinex","BTCUSD",1719098597207,0.98394994,64416.0,64415.0,0.149735]
["bitfinex","BTCUSD",1719098598716,0.82652357,64416.0,64415.0,0.149735]
["bitfinex","BTCUSD",1719098598892,0.98397843,64416.0,64415.0,0.149735]
["bitfinex","BTCUSD",1719098599709,0.98393842,64416.0,64415.0,0.149735]
["bitfinex","BTCUSD",1719098601553,0.98393842,64416.0,64415.0,0.081735]
["bitfinex","BTCUSD",1719098601929,0.98393842,64416.0,64415.0,0.000935]
["bitfinex","BTCUSD",1719098602802,0.79426377,64416.0,64415.0,0.000935]
["bitfinex","BTCUSD",1719098602979,0.98311474,64416.0,64415.0,0.000935]
["bitfinex","BTCUSD",1719098603540,0.98396474,64416.0,64415.0,0.000935]
["bitfinex","BTCUSD",1719098606759,0.98396474,64416.0,64415.0,0.091835]
["bitfinex","BTCUSD",1719098606943,0.98368331,64416.0,64415.0,0.091835]
["bitfinex","BTCUSD",1719098609065,0.98294485,64416.0,64415.0,0.091835]
["bitfinex","BTCUSD",1719098610464,0.93094485,64416.0,64415.0,0.091835]
["bitfinex","BTCUSD",1719098610685,0.98294485,64416.0,64415.0,0.091835]
["bitfinex","BTCUSD",1719098612148,0.82551511,64416.0,64415.0,0.091835]
["bitfinex","BTCUSD",1719098612379,0.79511377,64416.0,64415.0,0.091835]
["bitfinex","BTCUSD",1719098612623,0.82558309,64416.0,64415.0,0.091835]
["bitfinex","BTCUSD",1719098615285,0.79511377,64416.0,64415.0,0.091835]
["bitfinex","BTCUSD",1719098615505,0.82571549,64416.0,64415.0,0.091835]
["bitfinex","BTCUSD",1719098616273,0.82562156,64416.0,64415.0,0.091835]
["bitfinex","BTCUSD",1719098617307,0.77362156,64416.0,64415.0,0.091835]
["bitfinex","BTCUSD",1719098617534,0.82562156,64416.0,64415.0,0.091835]
["bitfinex","BTCUSD",1719098618707,0.79511377,64416.0,64415.0,0.091835]
["bitfinex","BTCUSD",1719098618926,0.82573573,64416.0,64415.0,0.091835]
["bitfinex","BTCUSD",1719098621835,0.82577838,64416.0,64415.0,0.091835]
["bitfinex","BTCUSD",1719098622038,0.98319383,64416.0,64415.0,0.091835]
["bitfinex","BTCUSD",1719098622419,0.93119383,64416.0,64415.0,0.091835]
["bitfinex","BTCUSD",1719098622614,0.98319383,64416.0,64415.0,0.091835]
["bitfinex","BTCUSD",1719098624056,0.79511377,64416.0,64415.0,0.091835]
["bitfinex","BTCUSD",1719098624274,0.82607015,64416.0,64415.0,0.091835]
["bitfinex","BTCUSD",1719098628285,0.95252987,64416.0,64415.0,0.091835]
["bitfinex","BTCUSD",1719098628518,0.82616232,64416.0,64415.0,0.091835]
["bitfinex","BTCUSD",1719098629437,0.79511377,64416.0,64415.0,0.091835]
["bitfinex","BTCUSD",1719098629656,0.82616824,64416.0,64415.0,0.091835]
["bitfinex","BTCUSD",1719098631462,0.82616957,64416.0,64415.0,0.091835]
["bitfinex","BTCUSD",1719098634408,0.79511377,64416.0,64415.0,0.091835]
["bitfinex","BTCUSD",1719098634621,0.82602922,64416.0,64415.0,0.091835]
["bitfinex","BTCUSD",1719098635028,0.82567846,64416.0,64415.0,0.091835]
["bitfinex","BTCUSD",1719098636030,0.82556868,64416.0,64415.0,0.091835]
["bitfinex","BTCUSD",1719098637020,0.82556868,64416.0,64415.0,0.000935]
["bitfinex","BTCUSD",1719098637669,0.79511377,64416.0,64415.0,0.087135]
["bitfinex","BTCUSD",1719098637869,0.82556947,64416.0,64415.0,0.087135]
["bitfinex","BTCUSD",1719098640731,0.82556597,64416.0,64415.0,0.000935]
["bitfinex","BTCUSD",1719098643214,0.82557715,64416.0,64415.0,0.000935]
["bitfinex","BTCUSD",1719098645038,0.82557715,64416.0,64415.0,0.091435]
["bitfinex","BTCUSD",1719098645856,0.77357715,64416.0,64415.0,0.091435]
["bitfinex","BTCUSD",1719098646236,0.82557715,64416.0,64415.0,0.091435]
["bitfinex","BTCUSD",1719098646509,0.82564367,64416.0,64415.0,0.091435]
["bitfinex","BTCUSD",1719098647678,0.77364367,64416.0,64415.0,0.091435]
["bitfinex","BTCUSD",1719098647878,0.82564367,64416.0,64415.0,0.091435]
["bitfinex","BTCUSD",1719098648917,0.88050923,64416.0,64415.0,0.091435]
["bitfinex","BTCUSD",1719098649556,0.8807972,64416.0,64415.0,0.091435]
["bitfinex","BTCUSD",1719098650010,0.88079004,64416.0,64415.0,0.091435]
["bitfinex","BTCUSD",1719098651087,1.03819749,64416.0,64415.0,0.091435]
["bitfinex","BTCUSD",1719098652188,1.03819749,64416.0,64415.0,0.161235]
["bitfinex","BTCUSD",1719098652681,1.03797357,64416.0,64415.0,0.161235]
["bitfinex","BTCUSD",1719098655091,0.88056844,64416.0,64415.0,0.161235]
["bitfinex","BTCUSD",1719098655698,0.84997933,64416.0,64415.0,0.161235]
["bitfinex","BTCUSD",1719098655913,0.8806636,64416.0,64415.0,0.161235]
["bitfinex","BTCUSD",1719098657006,0.88063298,64416.0,64415.0,0.161235]
["bitfinex","BTCUSD",1719098659049,0.88043697,64416.0,64415.0,0.161235]
["bitfinex","BTCUSD",1719098662070,0.84997933,64416.0,64415.0,0.161235]
["bitfinex","BTCUSD",1719098662486,0.88049702,64416.0,64415.0,0.161235]
["bitfinex","BTCUSD",1719098665351,0.88052047,64416.0,64415.0,0.161235]
["bitfinex","BTCUSD",1719098665532,0.84997933,64416.0,64415.0,0.161235]
["bitfinex","BTCUSD",1719098665761,0.88042129,64416.0,64415.0,0.161235]
["bitfinex","BTCUSD",1719098668452,0.88046968,64416.0,64415.0,0.161235]
["bitfinex","BTCUSD",1719098668908,0.88048106,64416.0,64415.0,0.161235]
["bitfinex","BTCUSD",1719098669923,0.9109884,64416.0,64415.0,0.161235]
["bitfinex","BTCUSD",1719098670125,0.88048667,64416.0,64415.0,0.161235]
["bitfinex","BTCUSD",1719098671493,0.91098352,64416.0,64415.0,0.161235]
["bitfinex","BTCUSD",1719098671701,0.88047618,64416.0,64415.0,0.161235]
["bitfinex","BTCUSD",1719098674600,0.88047872,64416.0,64415.0,0.161235]
["bitfinex","BTCUSD",1719098676830,1.03788868,64416.0,64415.0,0.161235]
["bitfinex","BTCUSD",1719098677230,0.88047872,64416.0,64415.0,0.161235]
["bitfinex","BTCUSD",1719098677579,0.84997933,64416.0,64415.0,0.161235]
["bitfinex","BTCUSD",1719098677731,0.88030511,64416.0,64415.0,0.161235]
["bitfinex","BTCUSD",1719098680519,1.19078611,64416.0,64415.0,0.000935]
["bitfinex","BTCUSD",1719098680732,1.19078572,64416.0,64415.0,0.000935]
["bitfinex","BTCUSD",1719098682368,1.16046033,64416.0,64415.0,0.000935]
["bitfinex","BTCUSD",1719098682577,1.19113674,64416.0,64415.0,0.000935]
["bitfinex","BTCUSD",1719098683418,1.21113674,64416.0,64415.0,0.000935]
["bitfinex","BTCUSD",1719098683638,1.16046033,64416.0,64415.0,0.000935]
["bitfinex","BTCUSD",1719098683843,1.19118723,64416.0,64415.0,0.000935]
["bitfinex","BTCUSD",1719098686790,1.19025432,64416.0,64415.0,0.000935]
["bitfinex","BTCUSD",1719098687000,1.19024525,64416.0,64415.0,0.000935]
["bitfinex","BTCUSD",1719098687414,1.22002991,64416.0,64415.0,0.000935]
["bitfinex","BTCUSD",1719098687827,1.22002999,64416.0,64415.0,0.000935]
["bitfinex","BTCUSD",1719098688036,1.19024507,64416.0,64415.0,0.000935]
["bitfinex","BTCUSD",1719098689461,1.19023949,64416.0,64415.0,0.000935]
["bitfinex","BTCUSD",1719098690094,1.22000831,64416.0,64415.0,0.000935]
["bitfinex","BTCUSD",1719098690515,1.19022915,64416.0,64415.0,0.000935]
["bitfinex","BTCUSD",1719098693371,1.190197,64416.0,64415.0,0.000935]
["bitfinex","BTCUSD",1719098696378,1.16046033,64416.0,64415.0,0.000935]
["bitfinex","BTCUSD",1719098696589,1.1902043,64416.0,64415.0,0.000935]
["bitfinex","BTCUSD",1719098699622,1.19020811,64416.0,64415.0,0.000935]
["bitfinex","BTCUSD",1719098701071,1.13820811,64416.0,64415.0,0.000935]
["bitfinex","BTCUSD",1719098701242,1.19020811,64416.0,64415.0,0.000935]
["bitfinex","BTCUSD",1719098701442,1.21020811,64416.0,64415.0,0.000935]
["bitfinex","BTCUSD",1719098701698,1.19020811,64416.0,64415.0,0.000935]
["bitfinex","BTCUSD",1719098701895,1.19019013,64416.0,64415.0,0.000935]
["bitfinex","BTCUSD",1719098702573,1.18046033,64416.0,64415.0,0.000935]
["bitfinex","BTCUSD",1719098702786,1.19062042,64416.0,64415.0,0.000935]
["bitfinex","BTCUSD",1719098703218,1.21062042,64416.0,64415.0,0.000935]
["bitfinex","BTCUSD",1719098703397,1.21062042,64416.0,64415.0,0.0008943]
["bitfinex","BTCUSD",1719098703613,1.19062042,64416.0,64415.0,0.0008943]
["bitfinex","BTCUSD",1719098704264,1.21062042,64416.0,64415.0,0.0008943]
["bitfinex","BTCUSD",1719098705131,1.19062042,64416.0,64415.0,0.0008943]
["bitfinex","BTCUSD",1719098705375,1.13866848,64416.0,64415.0,0.0919943]
["bitfinex","BTCUSD",1719098705592,1.19066848,64416.0,64415.0,0.0919943]
["bitfinex","BTCUSD",1719098708223,1.19080037,64416.0,64415.0,0.0919943]
["bitfinex","BTCUSD",1719098708451,1.1908085,64416.0,64415.0,0.0919943]
["bitfinex","BTCUSD",1719098711250,1.16046033,64416.0,64415.0,0.0919943]
["bitfinex","BTCUSD",1719098711518,1.19088584,64416.0,64415.0,0.0919943]
["bitfinex","BTCUSD",1719098714606,1.19082637,64416.0,64415.0,0.0919943]
["bitfinex","BTCUSD",1719098717197,1.16046033,64416.0,64415.0,0.0919943]
["bitfinex","BTCUSD",1719098717408,1.1902001,64416.0,64415.0,0.0919943]
["bitfinex","BTCUSD",1719098718448,1.19009565,64416.0,64415.0,0.0919943]
["bitfinex","BTCUSD",1719098718673,1.16046033,64416.0,64415.0,0.0919943]
["bitfinex","BTCUSD",1719098718880,1.19009554,64416.0,64415.0,0.0919943]
["bitfinex","BTCUSD",1719098722030,1.19011861,64416.0,64415.0,0.0919943]
["bitfinex","BTCUSD",1719098722260,1.16046033,64416.0,64415.0,0.0919943]
["bitfinex","BTCUSD",1719098722480,1.19010243,64416.0,64415.0,0.0919943]
["bitfinex","BTCUSD",1719098723508,1.16046033,64416.0,64415.0,0.0919943]
["bitfinex","BTCUSD",1719098724126,1.19018495,64416.0,64415.0,0.0919943]
["bitfinex","BTCUSD",1719098725233,1.16046033,64416.0,64415.0,0.0919943]
["bitfinex","BTCUSD",1719098725440,1.1901396,64416.0,64415.0,0.0919943]
["bitfinex","BTCUSD",1719098728297,1.1901001,64416.0,64415.0,0.0919943]
["bitfinex","BTCUSD",1719098731443,1.18998852,64416.0,64415.0,0.0919943]
["bitfinex","BTCUSD",1719098733916,1.18130446,64416.0,64415.0,0.0919943]
["bitfinex","BTCUSD",1719098734748,1.1813021,64416.0,64415.0,0.0919943]
["bitfinex","BTCUSD",1719098737654,1.15177627,64416.0,64415.0,0.0919943]
["bitfinex","BTCUSD",1719098737817,1.18130663,64416.0,64415.0,0.0919943]
["bitfinex","BTCUSD",1719098740956,1.18144217,64416.0,64415.0,0.0919943]
["bitfinex","BTCUSD",1719098741380,1.15177627,64416.0,64415.0,0.0919943]
["bitfinex","BTCUSD",1719098741616,1.18146688,64416.0,64415.0,0.0919943]
["bitfinex","BTCUSD",1719098744215,1.18143998,64416.0,64415.0,0.0919943]
["bitfinex","BTCUSD",1719098746610,1.20143998,64416.0,64415.0,0.0919943]
["bitfinex","BTCUSD",1719098750402,1.20136676,64416.0,64415.0,0.0919943]
["bitfinex","BTCUSD",1719098752825,1.18136676,64416.0,64415.0,0.0919943]
["bitfinex","BTCUSD",1719098753448,1.20136676,64416.0,64415.0,0.0919943]
["bitfinex","BTCUSD",1719098754111,1.20141907,64416.0,64415.0,0.0919943]
["bitfinex","BTCUSD",1719098756237,1.20141907,64416.0,64415.0,0.09137888]
["bitfinex","BTCUSD",1719098756657,1.17177627,64416.0,64415.0,0.09137888]
["bitfinex","BTCUSD",1719098756862,1.20142023,64416.0,64415.0,0.09137888]
["bitfinex","BTCUSD",1719098762366,1.17177627,64416.0,64415.0,0.09137888]
["bitfinex","BTCUSD",1719098762566,1.20126473,64416.0,64415.0,0.09137888]
["bitfinex","BTCUSD",1719098763379,1.18126473,64416.0,64415.0,0.09137888]
["bitfinex","BTCUSD",1719098763578,1.20126473,64416.0,64415.0,0.09137888]
["bitfinex","BTCUSD",1719098765413,1.17177627,64416.0,64415.0,0.09137888]
["bitfinex","BTCUSD",1719098765641,1.20134726,64416.0,64415.0,0.09137888]
["bitfinex","BTCUSD",1719098768555,1.20136708,64416.0,64415.0,0.09137888]
["bitfinex","BTCUSD",1719098771727,1.20145707,64416.0,64415.0,0.09137888]
["bitfinex","BTCUSD",1719098774987,1.2014544,64416.0,64415.0,0.09137888]
["bitfinex","BTCUSD",1719098775644,1.23113253,64416.0,64415.0,0.09137888]
["bitfinex","BTCUSD",1719098776266,1.1814544,64416.0,64415.0,0.09137888]
["bitfinex","BTCUSD",1719098776471,1.20144987,64416.0,64415.0,0.09137888]
["bitfinex","BTCUSD",1719098778259,1.20141174,64416.0,64415.0,0.09137888]
["bitfinex","BTCUSD",1719098781298,1.17177627,64416.0,64415.0,0.09137888]
["bitfinex","BTCUSD",1719098781420,1.2013496,64416.0,64415.0,0.09137888]
["bitfinex","BTCUSD",1719098783403,1.1293496,64416.0,64415.0,0.15967888]
["bitfinex","BTCUSD",1719098783728,1.1813496,64416.0,64415.0,0.15967888]
["bitfinex","BTCUSD",1719098784483,1.18140569,64416.0,64415.0,0.15967888]
["bitfinex","BTCUSD",1719098787761,1.18189892,64416.0,64415.0,0.15967888]
["bitfinex","BTCUSD",1719098790717,1.15177627,64416.0,64415.0,0.15967888]
["bitfinex","BTCUSD",1719098790865,1.18194685,64416.0,64415.0,0.15967888]
["bitfinex","BTCUSD",1719098794103,1.18195293,64416.0,64415.0,0.15967888]
["bitfinex","BTCUSD",1719098794444,1.15177627,64416.0,64415.0,0.15967888]
["bitfinex","BTCUSD",1719098794646,1.18195293,64416.0,64415.0,0.15967888]
["bitfinex","BTCUSD",1719098797075,1.15177627,64416.0,64415.0,0.15967888]
["bitfinex","BTCUSD",1719098797269,1.18203327,64416.0,64415.0,0.15967888]
["bitfinex","BTCUSD",1719098800176,1.18204484,64416.0,64415.0,0.15967888]
["bitfinex","BTCUSD",1719098803374,1.15177627,64416.0,64415.0,0.15967888]
["bitfinex","BTCUSD",1719098803559,1.18204594,64416.0,64415.0,0.15967888]
["bitfinex","BTCUSD",1719098806612,1.18203943,64416.0,64415.0,0.15967888]
["bitfinex","BTCUSD",1719098809771,1.18198273,64416.0,64415.0,0.15967888]
["bitfinex","BTCUSD",1719098810249,1.18197425,64416.0,64415.0,0.15967888]
["bitfinex","BTCUSD",1719098811259,1.18198239,64416.0,64415.0,0.15967888]
["bitfinex","BTCUSD",1719098812889,1.15177627,64416.0,64415.0,0.15967888]
["bitfinex","BTCUSD",1719098813208,1.18197731,64416.0,64415.0,0.15967888]
["bitfinex","BTCUSD",1719098816620,1.15177627,64416.0,64415.0,0.15967888]
["bitfinex","BTCUSD",1719098816822,1.18196528,64416.0,64415.0,0.15967888]
["bitfinex","BTCUSD",1719098818232,1.16887201,64416.0,64415.0,0.15967888]
["bitfinex","BTCUSD",1719098819104,1.138683,64416.0,64415.0,0.15967888]
["bitfinex","BTCUSD",1719098819304,1.16885628,64416.0,64415.0,0.15967888]
["bitfinex","BTCUSD",1719098821484,1.138683,64416.0,64415.0,0.15967888]
["bitfinex","BTCUSD",1719098821690,1.16886183,64416.0,64415.0,0.15967888]
["bitfinex","BTCUSD",1719098824008,1.16970799,64416.0,64415.0,0.15967888]
["bitfinex","BTCUSD",1719098824440,0.80722699,64416.0,64415.0,0.15967888]
["bitfinex","BTCUSD",1719098824675,0.54874599,64416.0,64415.0,0.15967888]
["bitfinex","BTCUSD",1719098824881,0.54874262,64416.0,64415.0,0.15967888]
["bitfinex","BTCUSD",1719098825209,0.49829476,64416.0,64415.0,0.15967888]
["bitfinex","BTCUSD",1719098825414,0.55029476,64416.0,64415.0,0.15967888]
["bitfinex","BTCUSD",1719098826374,0.518571,64416.0,64415.0,0.15967888]
["bitfinex","BTCUSD",1719098826496,0.54988538,64416.0,64415.0,0.15967888]
["bitfinex","BTCUSD",1719098827322,0.7073154,64416.0,64415.0,0.15967888]
["bitfinex","BTCUSD",1719098827728,0.54988538,64416.0,64415.0,0.15967888]
["bitfinex","BTCUSD",1719098827931,0.70744688,64416.0,64415.0,0.15967888]
["bitfinex","BTCUSD",1719098829327,1.01792788,64416.0,64415.0,0.15967888]
["bitfinex","BTCUSD",1719098830393,1.01792788,64416.0,64415.0,0.09137888]
["bitfinex","BTCUSD",1719098830600,1.01792788,64416.0,64415.0,0.00027888]
["bitfinex","BTCUSD",1719098831058,1.01782067,64416.0,64415.0,0.00027888]
["bitfinex","BTCUSD",1719098835244,1.32830167,64416.0,64415.0,0.00027888]
["bitfinex","BTCUSD",1719098837300,1.17088129,64416.0,64415.0,0.00027888]
["bitfinex","BTCUSD",1719098838950,1.17026505,64416.0,64415.0,0.00027888]
["bitfinex","BTCUSD",1719098839357,1.17026505,64416.0,64415.0,0.09327888]
["bitfinex","BTCUSD",1719098840514,1.17028123,64416.0,64415.0,0.09327888]
["bitfinex","BTCUSD",1719098841935,1.19028123,64416.0,64415.0,0.09327888]
["bitfinex","BTCUSD",1719098843765,1.19029277,64416.0,64415.0,0.09327888]
["bitfinex","BTCUSD",1719098844177,1.159533,64416.0,64415.0,0.09327888]
["bitfinex","BTCUSD",1719098844333,1.19029716,64416.0,64415.0,0.09327888]
["bitfinex","BTCUSD",1719098845051,1.17029716,64416.0,64415.0,0.09327888]
["bitfinex","BTCUSD",1719098846490,1.19023159,64416.0,64415.0,0.09327888]
["bitfinex","BTCUSD",1719098846871,1.159533,64416.0,64415.0,0.09327888]
["bitfinex","BTCUSD",1719098847080,1.19023159,64416.0,64415.0,0.09327888]
["bitfinex","BTCUSD",1719098848680,1.18991756,64416.0,64415.0,0.09327888]
["bitfinex","BTCUSD",1719098850201,1.159533,64416.0,64415.0,0.09327888]
["bitfinex","BTCUSD",1719098850347,1.18992164,64416.0,64415.0,0.09327888]
["bitfinex","BTCUSD",1719098853286,1.159533,64416.0,64415.0,0.09327888]
["bitfinex","BTCUSD",1719098853487,1.18925869,64416.0,64415.0,0.09327888]
["bitfinex","BTCUSD",1719098854491,1.16925869,64416.0,64415.0,0.09327888]
["bitfinex","BTCUSD",1719098859556,1.18972526,64416.0,64415.0,0.00027888]
["bitfinex","BTCUSD",1719098859970,1.16972526,64416.0,64415.0,0.00027888]
["bitfinex","BTCUSD",1719098860188,1.16972526,64416.0,64415.0,0.09327888]
["bitfinex","BTCUSD",1719098862504,1.18972526,64416.0,64415.0,0.09327888]
["bitfinex","BTCUSD",1719098862722,1.19490652,64416.0,64415.0,0.09327888]
["bitfinex","BTCUSD",1719098863161,1.159533,64416.0,64415.0,0.09327888]
["bitfinex","BTCUSD",1719098863381,1.19490652,64416.0,64415.0,0.09327888]
["bitfinex","BTCUSD",1719098863806,1.17490652,64416.0,64415.0,0.09327888]
["bitfinex","BTCUSD",1719098864445,1.17490513,64416.0,64415.0,0.09327888]
["bitfinex","BTCUSD",1719098865605,1.139533,64416.0,64415.0,0.09327888]
["bitfinex","BTCUSD",1719098865805,1.17490772,64416.0,64415.0,0.09327888]
["bitfinex","BTCUSD",1719098866021,1.139533,64416.0,64415.0,0.09327888]
["bitfinex","BTCUSD",1719098866496,1.17495995,64416.0,64415.0,0.09327888]
["bitfinex","BTCUSD",1719098868225,1.19495995,64416.0,64415.0,0.09327888]
["bitfinex","BTCUSD",1719098868425,1.17495995,64416.0,64415.0,0.09327888]
["bitfinex","BTCUSD",1719098869066,1.17502225,64416.0,64415.0,0.09327888]
["bitfinex","BTCUSD",1719098869609,1.19502225,64416.0,64415.0,0.00027888]
["bitfinex","BTCUSD",1719098872289,1.19504632,64416.0,64415.0,0.00027888]
["bitfinex","BTCUSD",1719098875346,1.19494066,64416.0,64415.0,0.00027888]
["bitfinex","BTCUSD",1719098876355,1.17494066,64416.0,64415.0,0.15977888]
["bitfinex","BTCUSD",1719098877826,1.19494066,64416.0,64415.0,0.15977888]
["bitfinex","BTCUSD",1719098878190,1.17494066,64416.0,64415.0,0.15977888]
["bitfinex","BTCUSD",1719098878648,1.17448772,64416.0,64415.0,0.15977888]
["bitfinex","BTCUSD",1719098879083,1.12184133,64416.0,64415.0,0.15977888]
["bitfinex","BTCUSD",1719098879253,1.17384133,64416.0,64415.0,0.15977888]
["bitfinex","BTCUSD",1719098881223,1.17391581,64416.0,64415.0,0.15977888]
["bitfinex","BTCUSD",1719098881811,1.19391581,64416.0,64415.0,0.15977888]
["bitfinex","BTCUSD",1719098882011,1.17391581,64416.0,64415.0,0.15977888]
["bitfinex","BTCUSD",1719098882586,1.17391581,64416.0,64415.0,0.00027888]
["bitfinex","BTCUSD",1719098884216,1.17391581,64416.0,64415.0,0.09127888]
["bitfinex","BTCUSD",1719098884420,1.17391581,64416.0,64415.0,0.16307888]
["bitfinex","BTCUSD",1719098886961,1.139533,64416.0,64415.0,0.16307888]
["bitfinex","BTCUSD",1719098887161,1.17350617,64416.0,64415.0,0.16307888]
["bitfinex","BTCUSD",1719098889108,1.33090929,64416.0,64415.0,0.16307888]
["bitfinex","BTCUSD",1719098889797,1.17350617,64416.0,64415.0,0.16307888]
["bitfinex","BTCUSD",1719098890164,1.17344744,64416.0,64415.0,0.16307888]
["bitfinex","BTCUSD",1719098890358,1.33084879,64416.0,64415.0,0.16307888]
["bitfinex","BTCUSD",1719098890962,1.17344744,64416.0,64415.0,0.16307888]
["bitfinex","BTCUSD",1719098891164,1.17344744,64416.0,64415.0,0.00027888]
["bitfinex","BTCUSD",1719098891165,1.19344744,64416.0,64415.0,0.00027888]
["bitfinex","BTCUSD",1719098891393,1.17344744,64416.0,64415.0,0.00027888]
["bitfinex","BTCUSD",1719098893062,1.19344744,64416.0,64415.0,0.00027888]
["bitfinex","BTCUSD",1719098893265,1.159533,64416.0,64415.0,0.00027888]
["bitfinex","BTCUSD",1719098893408,1.29349849,64416.0,64415.0,0.00027888]
["bitfinex","BTCUSD",1719098894216,1.30317365,64416.0,64415.0,0.00027888]
["bitfinex","BTCUSD",1719098896031,1.30317365,64416.0,64415.0,0.09127888]
["bitfinex","BTCUSD",1719098896937,1.26920816,64416.0,64415.0,0.09127888]
["bitfinex","BTCUSD",1719098897154,1.26920816,64416.0,64415.0,0.00027888]
["bitfinex","BTCUSD",1719098897155,1.30866444,64416.0,64415.0,0.00027888]
["bitfinex","BTCUSD",1719098899008,1.30866543,64416.0,64415.0,0.00027888]
["bitfinex","BTCUSD",1719098899670,1.29899027,64416.0,64415.0,0.00027888]
["bitfinex","BTCUSD",1719098900377,1.30866543,64416.0,64415.0,0.00027888]
["bitfinex","BTCUSD",1719098902725,1.259533,64416.0,64415.0,0.00027888]
["bitfinex","BTCUSD",1719098903008,1.30867345,64416.0,64415.0,0.00027888]
["bitfinex","BTCUSD",1719098908938,1.30839944,64416.0,64415.0,0.00027888]
["bitfinex","BTCUSD",1719098912126,1.3083527,64416.0,64415.0,0.00027888]
["bitfinex","BTCUSD",1719098913305,2.3989457,64416.0,64415.0,0.00027888]
["bitfinex","BTCUSD",1719098913693,2.28737136,64416.0,64415.0,0.00027888]
["bitfinex","BTCUSD",1719098914090,2.37995406,64416.0,64415.0,0.00027888]
["bitfinex","BTCUSD",1719098915213,2.32651792,64416.0,64415.0,0.00027888]
["bitfinex","BTCUSD",1719098915387,2.3361937,64416.0,64415.0,0.00027888]
["bitfinex","BTCUSD",1719098915690,2.25325966,64416.0,64415.0,0.00027888]
["bitfinex","BTCUSD",1719098916031,2.26293538,64416.0,64415.0,0.00027888]
["bitfinex","BTCUSD",1719098916237,2.2532596,64416.0,64415.0,0.00027888]
["bitfinex","BTCUSD",1719098916893,2.24357754,64416.0,64415.0,0.00027888]
["bitfinex","BTCUSD",1719098917089,2.25325322,64416.0,64415.0,0.00027888]
["bitfinex","BTCUSD",1719098918413,2.25243389,64416.0,64415.0,0.00027888]
["bitfinex","BTCUSD",1719098920540,2.20043389,64416.0,64415.0,0.00027888]
["bitfinex","BTCUSD",1719098920700,2.25243389,64416.0,64415.0,0.00027888]
["bitfinex","BTCUSD",1719098921398,2.204094,64416.0,64415.0,0.00027888]
["bitfinex","BTCUSD",1719098921626,2.2524116,64416.0,64415.0,0.00027888]
["bitfinex","BTCUSD",1719098923658,2.2493128,64416.0,64415.0,0.00027888]
["bitfinex","BTCUSD",1719098924700,2.24922508,64416.0,64415.0,0.00027888]
["bitfinex","BTCUSD",1719098926583,2.55970608,64416.0,64415.0,0.00027888]
["bitfinex","BTCUSD",1719098926825,2.64179276,64416.0,64415.0,0.00027888]
["bitfinex","BTCUSD",1719098927685,2.52115244,64416.0,64415.0,0.00027888]
["bitfinex","BTCUSD",1719098927857,2.64228856,64416.0,64415.0,0.00027888]
["bitfinex","BTCUSD",1719098930775,2.56004468,64416.0,64415.0,0.00027888]
["bitfinex","BTCUSD",1719098930977,2.64245602,64416.0,64415.0,0.00027888]
["bitfinex","BTCUSD",1719098934025,2.64217139,64416.0,64415.0,0.00027888]
["bitfinex","BTCUSD",1719098934480,2.55988432,64416.0,64415.0,0.00027888]
["bitfinex","BTCUSD",1719098935267,2.64215496,64416.0,64415.0,0.00027888]
["bitfinex","BTCUSD",1719098937231,2.6421878,64416.0,64415.0,0.00027888]
["bitfinex","BTCUSD",1719098940373,2.64217346,64416.0,64415.0,0.00027888]
["bitfinex","BTCUSD",1719098942553,2.60343105,64416.0,64415.0,0.00027888]
["bitfinex","BTCUSD",1719098942754,2.52115209,64416.0,64415.0,0.00027888]
["bitfinex","BTCUSD",1719098942955,2.64216581,64416.0,64415.0,0.00027888]
["bitfinex","BTCUSD",1719098944849,2.62216581,64416.0,64415.0,0.00027888]
["bitfinex","BTCUSD",1719098945524,2.64216581,64416.0,64415.0,0.00027888]
["bitfinex","BTCUSD",1719098945759,2.57375165,64416.0,64415.0,0.00027888]
["bitfinex","BTCUSD",1719098945990,2.57375165,64416.0,64415.0,0.08497888]
["bitfinex","BTCUSD",1719098945991,2.62207258,64416.0,64415.0,0.08497888]
["bitfinex","BTCUSD",1719098946960,2.59525558,64416.0,64415.0,0.15107888]
["bitfinex","BTCUSD",1719098948770,2.59543226,64416.0,64415.0,0.15107888]
["bitfinex","BTCUSD",1719098949198,2.51311811,64416.0,64415.0,0.15107888]
["bitfinex","BTCUSD",1719098949331,2.60504921,64416.0,64415.0,0.15107888]
["bitfinex","BTCUSD",1719098949553,2.64317111,64416.0,64415.0,0.15107888]
["bitfinex","BTCUSD",1719098949746,2.63349533,64416.0,64415.0,0.15107888]
["bitfinex","BTCUSD",1719098949952,2.5947122,64416.0,64415.0,0.15107888]
["bitfinex","BTCUSD",1719098950465,2.52211917,64416.0,64415.0,0.15107888]
["bitfinex","BTCUSD",1719098950644,2.49351191,64416.0,64415.0,0.15107888]
["bitfinex","BTCUSD",1719098950848,1.86017891,64416.0,64415.0,0.15107888]
["bitfinex","BTCUSD",1719098951666,1.88017891,64416.0,64415.0,0.08497888]
["bitfinex","BTCUSD",1719098951870,1.79793539,64416.0,64415.0,0.08497888]
["bitfinex","BTCUSD",1719098952110,1.76890874,64416.0,64415.0,0.08497888]
["bitfinex","BTCUSD",1719098952282,1.79792934,64416.0,64415.0,0.08497888]
["bitfinex","BTCUSD",1719098952497,1.79792934,64416.0,64415.0,0.00027888]
["bitfinex","BTCUSD",1719098955116,1.78825932,64416.0,64415.0,0.00027888]
["bitfinex","BTCUSD",1719098955461,1.7979352,64416.0,64415.0,0.00027888]
["bitfinex","BTCUSD",1719098958403,1.78831045,64416.0,64415.0,0.00027888]
["bitfinex","BTCUSD",1719098958576,1.79798633,64416.0,64415.0,0.00027888]
["bitfinex","BTCUSD",1719098959137,1.75923308,64416.0,64415.0,0.00027888]
["bitfinex","BTCUSD",1719098959756,1.79801294,64416.0,64415.0,0.00027888]
["bitfinex","BTCUSD",1719098959998,2.62105494,64416.0,64415.0,0.08777888]
["bitfinex","BTCUSD",1719098960884,2.70336674,64416.0,64415.0,0.08777888]
["bitfinex","BTCUSD",1719098961496,2.66461322,64416.0,64415.0,0.08777888]
["bitfinex","BTCUSD",1719098961699,2.70342227,64416.0,64415.0,0.08777888]
["bitfinex","BTCUSD",1719098962919,2.53589927,64416.0,64415.0,0.08777888]
["bitfinex","BTCUSD",1719098964723,2.53582883,64416.0,64415.0,0.08777888]
["bitfinex","BTCUSD",1719098967688,2.48738134,64416.0,64415.0,0.08777888]
["bitfinex","BTCUSD",1719098967891,2.53582572,64416.0,64415.0,0.08777888]
["bitfinex","BTCUSD",1719098969679,2.84630672,64416.0,64415.0,0.08777888]
["bitfinex","BTCUSD",1719098971053,2.84625893,64416.0,64415.0,0.08777888]
["bitfinex","BTCUSD",1719098972234,2.84625893,64416.0,64415.0,0.00027888]
["bitfinex","BTCUSD",1719098977357,2.84637599,64416.0,64415.0,0.00027888]
["bitfinex","BTCUSD",1719098977556,2.84647865,64416.0,64415.0,0.00027888]
["bitfinex","BTCUSD",1719098979298,1.69783665,64416.0,64415.0,0.00027888]
["bitfinex","BTCUSD",1719098979795,3.43651165,64416.0,64415.0,0.00027888]
["bitfinex","BTCUSD",1719098980578,3.35411449,64416.0,64415.0,0.00027888]
["bitfinex","BTCUSD",1719098981073,3.39599711,64416.0,64415.0,0.00027888]
["bitfinex","BTCUSD",1719098983789,3.31362767,64416.0,64415.0,0.00027888]
["bitfinex","BTCUSD",1719098983965,3.39600307,64416.0,64415.0,0.00027888]
["bitfinex","BTCUSD",1719098986986,3.39615157,64416.0,64415.0,0.00027888]
["bitfinex","BTCUSD",1719098987399,3.42998891,64416.0,64415.0,0.00027888]
["bitfinex","BTCUSD",1719098987624,3.46891958,64416.0,64415.0,0.00027888]
["bitfinex","BTCUSD",1719098987801,3.39615106,64416.0,64415.0,0.00027888]
["bitfinex","BTCUSD",1719098988538,3.40582994,64416.0,64415.0,0.00027888]
["bitfinex","BTCUSD",1719098989033,3.40583294,64416.0,64415.0,0.00027888]
["bitfinex","BTCUSD",1719098989605,3.39615697,64416.0,64415.0,0.00027888]
["bitfinex","BTCUSD",1719098990050,3.38648842,64416.0,64415.0,0.00027888]
["bitfinex","BTCUSD",1719098990278,3.4058404,64416.0,64415.0,0.00027888]
["bitfinex","BTCUSD",1719098992096,3.40577963,64416.0,64415.0,0.00027888]
["bitfinex","BTCUSD",1719098993099,3.40577963,64416.0,64415.0,0.08187888]
["bitfinex","BTCUSD",1719098993434,3.39629341,64416.0,64415.0,0.08187888]
["bitfinex","BTCUSD",1719098993638,3.40596936,64416.0,64415.0,0.08187888]
["bitfinex","BTCUSD",1719098994406,3.40596936,64416.0,64415.0,0.15487888]
["bitfinex","BTCUSD",1719098994614,3.32349429,64416.0,64415.0,0.15487888]
["bitfinex","BTCUSD",1719098994790,3.40603597,64416.0,64415.0,0.15487888]
["bitfinex","BTCUSD",1719098995498,3.27477619,64416.0,64415.0,0.15487888]
["bitfinex","BTCUSD",1719098995699,3.41581241,64416.0,64415.0,0.15487888]
["bitfinex","BTCUSD",1719098996716,3.36704586,64416.0,64415.0,0.15487888]
["bitfinex","BTCUSD",1719098996925,3.40614669,64416.0,64415.0,0.15487888]
["bitfinex","BTCUSD",1719098997441,3.41582276,64416.0,64415.0,0.15487888]
["bitfinex","BTCUSD",1719098997649,3.34290523,64416.0,64415.0,0.15487888]
["bitfinex","BTCUSD",1719098997850,3.41582276,64416.0,64415.0,0.15487888]
["bitfinex","BTCUSD",1719098999693,3.20221976,64416.0,64415.0,0.15487888]
["bitfinex","BTCUSD",1719098999908,3.19254063,64416.0,64415.0,0.15487888]
["bitfinex","BTCUSD",1719099000082,3.2022167,64416.0,64415.0,0.15487888]
["bitfinex","BTCUSD",1719099003840,3.1302167,64416.0,64415.0,0.15487888]
["bitfinex","BTCUSD",1719099004012,3.2694217,64416.0,64415.0,0.15487888]
["bitfinex","BTCUSD",1719099004560,3.2894217,64416.0,64415.0,0.15487888]
["bitfinex","BTCUSD",1719099005465,3.36280887,64416.0,64415.0,0.15487888]
["bitfinex","BTCUSD",1719099005634,3.28989277,64416.0,64415.0,0.15487888]
["bitfinex","BTCUSD",1719099005838,3.15805426,64416.0,64415.0,0.15487888]
["bitfinex","BTCUSD",1719099006032,3.28029014,64416.0,64415.0,0.15487888]
["bitfinex","BTCUSD",1719099006313,3.2899662,64416.0,64415.0,0.15487888]
["bitfinex","BTCUSD",1719099008393,2.73789914,64416.0,64415.0,0.15487888]
["bitfinex","BTCUSD",1719099010713,2.19535945,64416.0,64415.0,0.15487888]
["bitfinex","BTCUSD",1719099011624,2.19495365,64416.0,64415.0,0.15487888]
["bitfinex","BTCUSD",1719099014734,2.14603168,64416.0,64415.0,0.15487888]
["bitfinex","BTCUSD",1719099014937,2.19448968,64416.0,64415.0,0.15487888]
["bitfinex","BTCUSD",1719099015304,2.2769939,64416.0,64415.0,0.15487888]
["bitfinex","BTCUSD",1719099015772,2.14248992,64416.0,64415.0,0.15487888]
["bitfinex","BTCUSD",1719099015978,2.19448992,64416.0,64415.0,0.15487888]
["bitfinex","BTCUSD",1719099017911,2.19447196,64416.0,64415.0,0.15487888]
["bitfinex","BTCUSD",1719099019240,2.0633112,64416.0,64415.0,0.15487888]
["bitfinex","BTCUSD",1719099019449,2.1944819,64416.0,64415.0,0.15487888]
["bitfinex","BTCUSD",1719099021187,2.19447917,64416.0,64415.0,0.15487888]
["bitfinex","BTCUSD",1719099021544,2.102304,64416.0,64415.0,0.15487888]
["bitfinex","BTCUSD",1719099021740,2.22379591,64416.0,64415.0,0.15487888]
["bitfinex","BTCUSD",1719099022185,2.18480311,64416.0,64415.0,0.15487888]
["bitfinex","BTCUSD",1719099022410,2.19447918,64416.0,64415.0,0.15487888]
["bitfinex","BTCUSD",1719099022804,2.19450594,64416.0,64415.0,0.15487888]
["bitfinex","BTCUSD",1719099023005,2.19450594,64416.0,64415.0,0.00027888]
["bitfinex","BTCUSD",1719099023006,1.69810994,64416.0,64415.0,0.00027888]
["bitfinex","BTCUSD",1719099023208,3.38932194,64416.0,64415.0,0.00027888]
["bitfinex","BTCUSD",1719099024030,3.38932194,64416.0,64415.0,0.08577888]
["bitfinex","BTCUSD",1719099024226,3.2581272,64416.0,64415.0,0.08577888]
["bitfinex","BTCUSD",1719099024429,3.38908661,64416.0,64415.0,0.08577888]
["bitfinex","BTCUSD",1719099025425,3.38908661,64416.0,64415.0,0.15557888]
["bitfinex","BTCUSD",1719099027429,3.35019257,64416.0,64415.0,0.15557888]
["bitfinex","BTCUSD",1719099027633,3.38905989,64416.0,64415.0,0.15557888]
["bitfinex","BTCUSD",1719099030471,3.2581272,64416.0,64415.0,0.15557888]
["bitfinex","BTCUSD",1719099030658,3.38911736,64416.0,64415.0,0.15557888]
["bitfinex","BTCUSD",1719099033499,3.26780328,64416.0,64415.0,0.15557888]
["bitfinex","BTCUSD",1719099033675,3.38899901,64416.0,64415.0,0.15557888]
["bitfinex","BTCUSD",1719099036733,3.38900263,64416.0,64415.0,0.15557888]
["bitfinex","BTCUSD",1719099039913,3.3890199,64416.0,64415.0,0.15557888]
["bitfinex","BTCUSD",1719099040326,3.2581272,64416.0,64415.0,0.15557888]
["bitfinex","BTCUSD",1719099040525,2.75460089,64416.0,64415.0,0.15557888]
["bitfinex","BTCUSD",1719099040741,2.69398289,64416.0,64415.0,0.15557888]
["bitfinex","BTCUSD",1719099041332,2.5631162,64416.0,64415.0,0.15557888]
["bitfinex","BTCUSD",1719099041530,2.69398362,64416.0,64415.0,0.15557888]
["bitfinex","BTCUSD",1719099042872,2.5631162,64416.0,64415.0,0.15557888]
["bitfinex","BTCUSD",1719099043103,2.69388516,64416.0,64415.0,0.15557888]
["bitfinex","BTCUSD",1719099045538,2.69388516,64416.0,64415.0,0.08577888]
["bitfinex","BTCUSD",1719099046137,2.5631162,64416.0,64415.0,0.08577888]
["bitfinex","BTCUSD",1719099046302,2.65513193,64416.0,64415.0,0.08577888]
["bitfinex","BTCUSD",1719099046478,2.69394219,64416.0,64415.0,0.08577888]
["bitfinex","BTCUSD",1719099049361,2.68428067,64416.0,64415.0,0.08577888]
["bitfinex","BTCUSD",1719099049565,2.70363273,64416.0,64415.0,0.08577888]
["bitfinex","BTCUSD",1719099049946,2.6939567,64416.0,64415.0,0.08577888]
["bitfinex","BTCUSD",1719099052376,2.69341823,64416.0,64415.0,0.08577888]
["bitfinex","BTCUSD",1719099055027,2.84597237,64416.0,64415.0,0.08577888]
["bitfinex","BTCUSD",1719099055228,2.69341823,64416.0,64415.0,0.08577888]
["bitfinex","BTCUSD",1719099055457,2.6452111,64416.0,64415.0,0.08577888]
["bitfinex","BTCUSD",1719099055643,2.69256218,64416.0,64415.0,0.08577888]
["bitfinex","BTCUSD",1719099058591,2.5631162,64416.0,64415.0,0.08577888]
["bitfinex","BTCUSD",1719099058817,2.69292737,64416.0,64415.0,0.08577888]
["bitfinex","BTCUSD",1719099059033,2.68325133,64416.0,64415.0,0.08577888]
["bitfinex","BTCUSD",1719099059269,2.69292737,64416.0,64415.0,0.08577888]
["bitfinex","BTCUSD",1719099061209,2.70224528,64416.0,64415.0,0.08577888]
["bitfinex","BTCUSD",1719099061869,2.70224528,64416.0,64415.0,0.00027888]
["bitfinex","BTCUSD",1719099061870,3.54750035,64416.0,64415.0,0.00027888]
["bitfinex","BTCUSD",1719099062065,3.26584154,64416.0,64415.0,0.00027888]
["bitfinex","BTCUSD",1719099062291,1.106718,64414.0,64413.0,0.0832]
["bitfinex","BTCUSD",1719099062527,3.44146645,64414.0,64413.0,0.0832]
["bitfinex","BTCUSD",1719099062764,3.81647545,64414.0,64413.0,0.0832]
["bitfinex","BTCUSD",1719099063609,3.90268982,64414.0,64413.0,0.0832]
["bitfinex","BTCUSD",1719099064027,3.53394514,64414.0,64413.0,0.0832]
["bitfinex","BTCUSD",1719099064227,3.91418941,64414.0,64413.0,0.0832]
["bitfinex","BTCUSD",1719099065078,3.68459951,64414.0,64413.0,0.0832]
["bitfinex","BTCUSD",1719099065739,3.50935451,64414.0,64413.0,0.0832]
["bitfinex","BTCUSD",1719099065915,3.35680037,64414.0,64413.0,0.0832]
["bitfinex","BTCUSD",1719099066317,3.51204537,64414.0,64413.0,0.0832]
["bitfinex","BTCUSD",1719099068555,3.71204537,64414.0,64413.0,0.0832]
["bitfinex","BTCUSD",1719099068916,3.71204537,64414.0,64413.0,0.0852]
["bitfinex","BTCUSD",1719099069196,5.17738337,64414.0,64413.0,0.0852]
["bitfinex","BTCUSD",1719099069401,5.17738337,64414.0,64413.0,0.0842]
["bitfinex","BTCUSD",1719099070181,5.32993751,64414.0,64413.0,0.001]
["bitfinex","BTCUSD",1719099070381,1.597232,64413.0,64412.0,0.063335]
["bitfinex","BTCUSD",1719099070594,4.93826767,64413.0,64412.0,0.063335]
["bitfinex","BTCUSD",1719099071208,5.08537649,64413.0,64412.0,0.063335]
["bitfinex","BTCUSD",1719099071406,4.88537649,64413.0,64412.0,0.063335]
["bitfinex","BTCUSD",1719099071751,4.88537649,64413.0,64412.0,0.064335]
["bitfinex","BTCUSD",1719099071952,4.9754192,64413.0,64412.0,0.064335]
["bitfinex","BTCUSD",1719099072119,4.82831038,64413.0,64412.0,0.001935]
["bitfinex","BTCUSD",1719099072881,5.02831038,64413.0,64412.0,0.001935]
["bitfinex","BTCUSD",1719099073456,5.02812191,64413.0,64412.0,0.001935]
["bitfinex","BTCUSD",1719099073640,5.02812191,64413.0,64412.0,0.002935]
["bitfinex","BTCUSD",1719099073844,5.02812215,64413.0,64412.0,0.002935]
["bitfinex","BTCUSD",1719099074360,4.82812215,64413.0,64412.0,0.002935]
["bitfinex","BTCUSD",1719099074543,5.1131531,64413.0,64412.0,0.065335]
["bitfinex","BTCUSD",1719099075082,5.02813789,64413.0,64412.0,0.065335]
["bitfinex","BTCUSD",1719099076050,4.82813789,64413.0,64412.0,0.065335]
["bitfinex","BTCUSD",1719099076408,5.02813789,64413.0,64412.0,0.065335]
["bitfinex","BTCUSD",1719099076552,5.02823921,64413.0,64412.0,0.065335]
["bitfinex","BTCUSD",1719099076762,4.82823921,64413.0,64412.0,0.065335]
["bitfinex","BTCUSD",1719099077166,4.82823921,64413.0,64412.0,0.147335]
["bitfinex","BTCUSD",1719099079371,4.8280662,64413.0,64412.0,0.147335]
["bitfinex","BTCUSD",1719099079583,3.52065793,64413.0,64412.0,0.147335]
["bitfinex","BTCUSD",1719099079845,3.371973,64413.0,64412.0,0.147335]
["bitfinex","BTCUSD",1719099080016,3.52065793,64413.0,64412.0,0.147335]
["bitfinex","BTCUSD",1719099082992,3.371973,64413.0,64412.0,0.147335]
["bitfinex","BTCUSD",1719099083192,3.52067471,64413.0,64412.0,0.147335]
["bitfinex","BTCUSD",1719099086138,3.371973,64413.0,64412.0,0.147335]
["bitfinex","BTCUSD",1719099086289,3.52062416,64413.0,64412.0,0.147335]
["bitfinex","BTCUSD",1719099087127,3.39803216,64413.0,64412.0,0.147335]
["bitfinex","BTCUSD",1719099089528,3.83054456,64413.0,64412.0,0.147335]
["bitfinex","BTCUSD",1719099089940,3.81926695,64413.0,64412.0,0.147335]
["bitfinex","BTCUSD",1719099090145,3.8305429,64413.0,64412.0,0.147335]
["bitfinex","BTCUSD",1719099091771,3.8305429,64413.0,64412.0,0.002935]
["bitfinex","BTCUSD",1719099092004,4.0305429,64413.0,64412.0,0.002935]
["bitfinex","BTCUSD",1719099092334,3.881633,64413.0,64412.0,0.002935]
["bitfinex","BTCUSD",1719099092534,4.03000836,64413.0,64412.0,0.002935]
["bitfinex","BTCUSD",1719099095526,3.881633,64413.0,64412.0,0.002935]
["bitfinex","BTCUSD",1719099095853,4.02999617,64413.0,64412.0,0.002935]
["bitfinex","BTCUSD",1719099096049,4.18255031,64413.0,64412.0,0.002935]
["bitfinex","BTCUSD",1719099098666,4.03418714,64413.0,64412.0,0.002935]
["bitfinex","BTCUSD",1719099098867,4.18241368,64413.0,64412.0,0.002935]
["bitfinex","BTCUSD",1719099099071,3.98241368,64413.0,64412.0,0.002935]
["bitfinex","BTCUSD",1719099099248,3.98241368,64413.0,64412.0,0.088435]
["bitfinex","BTCUSD",1719099099971,3.83418714,64413.0,64412.0,0.088435]
["bitfinex","BTCUSD",1719099100288,3.98242722,64413.0,64412.0,0.088435]
["bitfinex","BTCUSD",1719099101188,3.82987308,64413.0,64412.0,0.002935]
["bitfinex","BTCUSD",1719099101851,3.82986199,64413.0,64412.0,0.002935]
["bitfinex","BTCUSD",1719099102490,4.02986199,64413.0,64412.0,0.002935]
["bitfinex","BTCUSD",1719099102743,3.82986199,64413.0,64412.0,0.002935]
["bitfinex","BTCUSD",1719099103601,3.98241613,64413.0,64412.0,0.002935]
["bitfinex","BTCUSD",1719099104557,4.21191936,64413.0,64412.0,0.002935]
["bitfinex","BTCUSD",1719099104988,3.83418714,64413.0,64412.0,0.002935]
["bitfinex","BTCUSD",1719099105185,4.21188393,64413.0,64412.0,0.002935]
["bitfinex","BTCUSD",1719099106809,4.41188393,64413.0,64412.0,0.002935]
["bitfinex","BTCUSD",1719099107236,2.07948293,64413.0,64412.0,0.002935]
["bitfinex","BTCUSD",1719099107391,2.27948293,64413.0,64412.0,0.002935]
["bitfinex","BTCUSD",1719099107586,5.47004193,64413.0,64412.0,0.002935]
["bitfinex","BTCUSD",1719099108304,5.27012252,64413.0,64412.0,0.002935]
["bitfinex","BTCUSD",1719099108496,5.44403652,64413.0,64412.0,0.002935]
["bitfinex","BTCUSD",1719099108697,5.4440355,64413.0,64412.0,0.002935]
["bitfinex","BTCUSD",1719099109317,5.4440355,64413.0,64412.0,0.088435]
["bitfinex","BTCUSD",1719099111463,5.09586702,64413.0,64412.0,0.088435]
["bitfinex","BTCUSD",1719099111686,5.24417912,64413.0,64412.0,0.156735]
["bitfinex","BTCUSD",1719099114306,5.24417912,64413.0,64412.0,0.002935]
["bitfinex","BTCUSD",1719099114481,4.86625914,64413.0,64412.0,0.002935]
["bitfinex","BTCUSD",1719099114694,5.24416782,64413.0,64412.0,0.002935]
["bitfinex","BTCUSD",1719099115096,5.24416782,64413.0,64412.0,0.088435]
["bitfinex","BTCUSD",1719099115295,5.28291782,64413.0,64412.0,0.002935]
["bitfinex","BTCUSD",1719099115581,5.08291652,64413.0,64412.0,0.002935]
["bitfinex","BTCUSD",1719099115826,5.08223169,64413.0,64412.0,0.002935]
["bitfinex","BTCUSD",1719099117262,4.92967755,64413.0,64412.0,0.002935]
["bitfinex","BTCUSD",1719099117859,4.92964119,64413.0,64412.0,0.002935]
["bitfinex","BTCUSD",1719099118265,4.92964203,64413.0,64412.0,0.002935]
["bitfinex","BTCUSD",1719099118507,4.55177017,64413.0,64412.0,0.002935]
["bitfinex","BTCUSD",1719099118700,4.92965221,64413.0,64412.0,0.002935]
["bitfinex","BTCUSD",1719099119858,4.92965221,64413.0,64412.0,0.085935]
["bitfinex","BTCUSD",1719099119859,5.06862969,64413.0,64412.0,0.085935]
["bitfinex","BTCUSD",1719099120040,5.06862969,64413.0,64412.0,0.148635]
["bitfinex","BTCUSD",1719099120972,5.26863898,64413.0,64412.0,0.002935]
["bitfinex","BTCUSD",1719099121192,5.1296615,64413.0,64412.0,0.002935]
["bitfinex","BTCUSD",1719099121394,5.12966126,64413.0,64412.0,0.002935]
["bitfinex","BTCUSD",1719099123557,5.12973159,64413.0,64412.0,0.002935]
["bitfinex","BTCUSD",1719099123994,5.12973159,64413.0,64410.0,0.146635]
["bitfinex","BTCUSD",1719099123995,1.597272,64411.0,64410.0,0.146635]
["bitfinex","BTCUSD",1719099124210,1.55575938,64411.0,64410.0,0.146635]
["bitfinex","BTCUSD",1719099124429,4.84061438,64411.0,64410.0,0.146635]
["bitfinex","BTCUSD",1719099124856,4.99269739,64411.0,64410.0,0.146635]
["bitfinex","BTCUSD",1719099125071,4.89269739,64411.0,64410.0,0.146635]
["bitfinex","BTCUSD",1719099125300,4.89269739,64411.0,64410.0,0.147635]
["bitfinex","BTCUSD",1719099125951,5.12223784,64411.0,64410.0,0.147635]
["bitfinex","BTCUSD",1719099126420,4.97388545,64411.0,64410.0,0.147635]
["bitfinex","BTCUSD",1719099126590,5.04578719,64411.0,64410.0,0.147635]
["bitfinex","BTCUSD",1719099126787,5.04678719,64411.0,64410.0,0.148635]
["bitfinex","BTCUSD",1719099128848,5.18934316,64411.0,64410.0,0.148635]
["bitfinex","BTCUSD",1719099129089,5.04678719,64411.0,64410.0,0.148635]
["bitfinex","BTCUSD",1719099129611,5.04664659,64411.0,64410.0,0.148635]
["bitfinex","BTCUSD",1719099131028,5.24664659,64411.0,64410.0,0.148635]
["bitfinex","BTCUSD",1719099131253,5.35715159,64411.0,64410.0,0.002935]
["bitfinex","BTCUSD",1719099131475,4.61314929,64411.0,64410.0,0.148635]
["bitfinex","BTCUSD",1719099132116,4.84266073,64411.0,64410.0,0.148635]
["bitfinex","BTCUSD",1719099132746,4.69342558,64411.0,64410.0,0.148635]
["bitfinex","BTCUSD",1719099132958,4.84299671,64411.0,64410.0,0.148635]
["bitfinex","BTCUSD",1719099134019,5.04299671,64411.0,64410.0,0.085935]
["bitfinex","BTCUSD",1719099134237,4.81348527,64411.0,64410.0,0.085935]
["bitfinex","BTCUSD",1719099134460,4.84299671,64411.0,64410.0,0.085935]
["bitfinex","BTCUSD",1719099134665,2.09212671,64411.0,64410.0,0.085935]
["bitfinex","BTCUSD",1719099135052,5.46391971,64411.0,64410.0,0.085935]
["bitfinex","BTCUSD",1719099135362,5.66391971,64411.0,64410.0,0.085935]
["bitfinex","BTCUSD",1719099135792,5.51433148,64411.0,64410.0,0.085935]
["bitfinex","BTCUSD",1719099135924,5.66403222,64411.0,64410.0,0.085935]
["bitfinex","BTCUSD",1719099136754,5.69261829,64411.0,64410.0,0.085935]
["bitfinex","BTCUSD",1719099137536,5.69261829,64411.0,64410.0,0.002935]
["bitfinex","BTCUSD",1719099138912,5.54291326,64411.0,64410.0,0.002935]
["bitfinex","BTCUSD",1719099139123,5.69250601,64411.0,64410.0,0.002935]
["bitfinex","BTCUSD",1719099139331,5.54291403,64411.0,64410.0,0.002935]
["bitfinex","BTCUSD",1719099139518,5.69260096,64411.0,64410.0,0.002935]
["bitfinex","BTCUSD",1719099139719,5.69259964,64411.0,64410.0,0.002935]
["bitfinex","BTCUSD",1719099140372,5.40369021,64411.0,64410.0,0.002935]
["bitfinex","BTCUSD",1719099140583,5.49261379,64411.0,64410.0,0.002935]
["bitfinex","BTCUSD",1719099140793,5.69261379,64411.0,64410.0,0.002935]
["bitfinex","BTCUSD",1719099142062,5.31342321,64411.0,64410.0,0.002935]
["bitfinex","BTCUSD",1719099142288,5.69267782,64411.0,64410.0,0.002935]
["bitfinex","BTCUSD",1719099144182,5.46318496,64411.0,64410.0,0.002935]
["bitfinex","BTCUSD",1719099144422,5.69267346,64411.0,64410.0,0.002935]
["bitfinex","BTCUSD",1719099145219,5.63319859,64411.0,64410.0,0.002935]
["bitfinex","BTCUSD",1719099145443,5.69261371,64411.0,64410.0,0.002935]
["bitfinex","BTCUSD",1719099147498,2.09132704,64411.0,64410.0,0.002935]
["bitfinex","BTCUSD",1719099148118,2.32081315,64411.0,64410.0,0.002935]
["bitfinex","BTCUSD",1719099148344,2.32075992,64411.0,64410.0,0.002935]
["bitfinex","BTCUSD",1719099148541,5.82971592,64411.0,64410.0,0.002935]
["bitfinex","BTCUSD",1719099148924,6.14022092,64411.0,64410.0,0.002935]
["bitfinex","BTCUSD",1719099149069,6.12856592,64411.0,64410.0,0.002935]
["bitfinex","BTCUSD",1719099149272,6.11436492,64411.0,64410.0,0.002935]
["bitfinex","BTCUSD",1719099151630,6.11437842,64411.0,64410.0,0.002935]
["bitfinex","BTCUSD",1719099154601,5.73523521,64411.0,64410.0,0.002935]
["bitfinex","BTCUSD",1719099154791,6.11396774,64411.0,64410.0,0.002935]
["bitfinex","BTCUSD",1719099155102,6.11396811,64411.0,64410.0,0.002935]
["bitfinex","BTCUSD",1719099155736,6.04859311,64411.0,64410.0,0.002935]
["bitfinex","BTCUSD",1719099155926,5.94859311,64411.0,64410.0,0.002935]
["bitfinex","BTCUSD",1719099156092,5.94859079,64411.0,64410.0,0.002935]
["bitfinex","BTCUSD",1719099156287,5.94859079,64411.0,64410.0,0.080735]
["bitfinex","BTCUSD",1719099156492,5.86065679,64411.0,64410.0,0.080735]
["bitfinex","BTCUSD",1719099157118,5.63115737,64411.0,64410.0,0.080735]
["bitfinex","BTCUSD",1719099158017,5.63076168,64411.0,64410.0,0.080735]
["bitfinex","BTCUSD",1719099158955,5.63076168,64411.0,64410.0,0.144635]
["bitfinex","BTCUSD",1719099161075,5.48192621,64411.0,64410.0,0.144635]
["bitfinex","BTCUSD",1719099161221,5.63075473,64411.0,64410.0,0.144635]
["bitfinex","BTCUSD",1719099164268,5.63064146,64411.0,64410.0,0.144635]
["bitfinex","BTCUSD",1719099165725,2.40085046,64411.0,64410.0,0.144635]
["bitfinex","BTCUSD",1719099165926,6.00708646,64411.0,64410.0,0.144635]
["bitfinex","BTCUSD",1719099167317,6.00718639,64411.0,64410.0,0.144635]
["bitfinex","BTCUSD",1719099170427,6.00719198,64411.0,64410.0,0.144635]
["bitfinex","BTCUSD",1719099171453,6.1597531,64411.0,64410.0,0.002935]
["bitfinex","BTCUSD",1719099171732,5.8802141,64411.0,64410.0,0.002935]
["bitfinex","BTCUSD",1719099171937,5.7379721,64411.0,64410.0,0.087235]
["bitfinex","BTCUSD",1719099173471,5.58915133,64411.0,64410.0,0.087235]
["bitfinex","BTCUSD",1719099173730,5.73866996,64411.0,64410.0,0.087235]
["bitfinex","BTCUSD",1719099175102,5.73868829,64411.0,64410.0,0.087235]
["bitfinex","BTCUSD",1719099175719,5.58613415,64411.0,64410.0,0.087235]
["bitfinex","BTCUSD",1719099176702,5.58613263,64411.0,64410.0,0.087235]
["bitfinex","BTCUSD",1719099177346,5.43659719,64411.0,64410.0,0.087235]
["bitfinex","BTCUSD",1719099177688,5.58613588,64411.0,64410.0,0.087235]
["bitfinex","BTCUSD",1719099178246,5.5861066,64411.0,64410.0,0.087235]
["bitfinex","BTCUSD",1719099179775,5.43659719,64411.0,64410.0,0.087235]
["bitfinex","BTCUSD",1719099179986,5.58616935,64411.0,64410.0,0.087235]
["bitfinex","BTCUSD",1719099181509,5.38616935,64411.0,64410.0,0.002935]
["bitfinex","BTCUSD",1719099181767,4.15766135,64411.0,64410.0,0.150535]
["bitfinex","BTCUSD",1719099182531,4.15729567,64411.0,64410.0,0.150535]
["bitfinex","BTCUSD",1719099184827,1.89084367,64411.0,64410.0,0.150535]
["bitfinex","BTCUSD",1719099185035,4.81469067,64411.0,64410.0,0.150535]
["bitfinex","BTCUSD",1719099185342,4.70492209,64411.0,64410.0,0.150535]
["bitfinex","BTCUSD",1719099185519,4.7638285,64411.0,64410.0,0.150535]
["bitfinex","BTCUSD",1719099187505,4.7432725,64411.0,64410.0,0.150535]
["bitfinex","BTCUSD",1719099188488,4.74341175,64411.0,64410.0,0.150535]
["bitfinex","BTCUSD",1719099189026,4.74345317,64411.0,64410.0,0.150535]
["bitfinex","BTCUSD",1719099190337,4.14481717,64411.0,64410.0,0.150535]
["bitfinex","BTCUSD",1719099190747,4.37441842,64411.0,64410.0,0.150535]
["bitfinex","BTCUSD",1719099191556,4.22528349,64411.0,64410.0,0.150535]
["bitfinex","BTCUSD",1719099191889,4.37433133,64411.0,64410.0,0.150535]
["bitfinex","BTCUSD",1719099193301,4.22177021,64411.0,64410.0,0.150535]
["bitfinex","BTCUSD",1719099194778,4.22172508,64411.0,64410.0,0.150535]
["bitfinex","BTCUSD",1719099197689,4.16275383,64411.0,64410.0,0.150535]
["bitfinex","BTCUSD",1719099197895,4.22169347,64411.0,64410.0,0.150535]
["bitfinex","BTCUSD",1719099198307,3.99212514,64411.0,64410.0,0.150535]
["bitfinex","BTCUSD",1719099199729,3.84312507,64411.0,64410.0,0.150535]
["bitfinex","BTCUSD",1719099199930,3.99214707,64411.0,64410.0,0.150535]
["bitfinex","BTCUSD",1719099201205,3.99213786,64411.0,64410.0,0.150535]
["bitfinex","BTCUSD",1719099204213,3.84312507,64411.0,64410.0,0.150535]
["bitfinex","BTCUSD",1719099204420,3.99180574,64411.0,64410.0,0.150535]
["bitfinex","BTCUSD",1719099204655,3.84312507,64411.0,64410.0,0.150535]
["bitfinex","BTCUSD",1719099204834,3.99180602,64411.0,64410.0,0.150535]
["bitfinex","BTCUSD",1719099205423,3.97761202,64411.0,64410.0,0.150535]
["bitfinex","BTCUSD",1719099206826,4.20716191,64411.0,64410.0,0.150535]
["bitfinex","BTCUSD",1719099207049,3.97761202,64411.0,64410.0,0.150535]
["bitfinex","BTCUSD",1719099207226,3.82893107,64411.0,64410.0,0.150535]
["bitfinex","BTCUSD",1719099207427,3.97791066,64411.0,64410.0,0.150535]
["bitfinex","BTCUSD",1719099208698,4.02991066,64411.0,64410.0,0.150535]
["bitfinex","BTCUSD",1719099209227,4.25945129,64411.0,64410.0,0.150535]
["bitfinex","BTCUSD",1719099209478,4.02991066,64411.0,64410.0,0.150535]
["bitfinex","BTCUSD",1719099210641,4.0294348,64411.0,64410.0,0.150535]
["bitfinex","BTCUSD",1719099216720,4.02956413,64411.0,64410.0,0.150535]
["bitfinex","BTCUSD",1719099219816,3.98220928,64411.0,64410.0,0.150535]
["bitfinex","BTCUSD",1719099220019,4.0297945,64411.0,64410.0,0.150535]
["bitfinex","BTCUSD",1719099220361,4.02953927,64411.0,64410.0,0.150535]
["bitfinex","BTCUSD",1719099222425,4.25908123,64411.0,64410.0,0.150535]
["bitfinex","BTCUSD",1719099222630,4.02953927,64411.0,64410.0,0.150535]
["bitfinex","BTCUSD",1719099223212,4.02952921,64411.0,64410.0,0.150535]
["bitfinex","BTCUSD",1719099225366,4.25908006,64411.0,64410.0,0.150535]
["bitfinex","BTCUSD",1719099225563,4.02952921,64411.0,64410.0,0.150535]
["bitfinex","BTCUSD",1719099226188,3.98192039,64411.0,64410.0,0.150535]
["bitfinex","BTCUSD",1719099226388,4.02935551,64411.0,64410.0,0.150535]
["bitfinex","BTCUSD",1719099228310,4.25894989,64411.0,64410.0,0.150535]
["bitfinex","BTCUSD",1719099229289,4.24804211,64411.0,64410.0,0.150535]
["bitfinex","BTCUSD",1719099229513,4.25924685,64411.0,64410.0,0.150535]
["bitfinex","BTCUSD",1719099231079,4.02964721,64411.0,64410.0,0.150535]
["bitfinex","BTCUSD",1719099231726,4.25925162,64411.0,64410.0,0.150535]
["bitfinex","BTCUSD",1719099232170,4.02964721,64411.0,64410.0,0.150535]
["bitfinex","BTCUSD",1719099232392,3.88093107,64411.0,64410.0,0.150535]
["bitfinex","BTCUSD",1719099232619,4.23000019,64411.0,64410.0,0.150535]
["bitfinex","BTCUSD",1719099232832,4.25960232,64411.0,64410.0,0.150535]
["bitfinex","BTCUSD",1719099233090,4.2596016,64411.0,64410.0,0.150535]
["bitfinex","BTCUSD",1719099235595,4.11055617,64411.0,64410.0,0.150535]
["bitfinex","BTCUSD",1719099235795,4.45899441,64411.0,64410.0,0.150535]
["bitfinex","BTCUSD",1719099236011,4.25899441,64411.0,64410.0,0.150535]
["bitfinex","BTCUSD",1719099236221,4.45899441,64411.0,64410.0,0.150535]
["bitfinex","BTCUSD",1719099237332,4.22936931,64411.0,64410.0,0.150535]
["bitfinex","BTCUSD",1719099237774,4.45899683,64411.0,64410.0,0.150535]
["bitfinex","BTCUSD",1719099237987,4.26022384,64411.0,64410.0,0.150535]
["bitfinex","BTCUSD",1719099238679,4.25891303,64411.0,64410.0,0.150535]
["bitfinex","BTCUSD",1719099240320,4.2280585,64411.0,64410.0,0.150535]
["bitfinex","BTCUSD",1719099241233,4.22889884,64411.0,64410.0,0.150535]
["bitfinex","BTCUSD",1719099244154,4.22826964,64411.0,64410.0,0.150535]
["bitfinex","BTCUSD",1719099245118,4.25790274,64411.0,64410.0,0.150535]
["bitfinex","BTCUSD",1719099246806,4.02826964,64411.0,64410.0,0.150535]
["bitfinex","BTCUSD",1719099247227,4.11056266,64411.0,64410.0,0.150535]
["bitfinex","BTCUSD",1719099247454,4.25795397,64411.0,64410.0,0.150535]
["bitfinex","BTCUSD",1719099247656,3.88093107,64411.0,64410.0,0.150535]
["bitfinex","BTCUSD",1719099247858,4.25795434,64411.0,64410.0,0.150535]
["bitfinex","BTCUSD",1719099248319,4.36916634,64411.0,64410.0,0.150535]
["bitfinex","BTCUSD",1719099248673,4.24755634,64411.0,64410.0,0.150535]
["bitfinex","BTCUSD",1719099248876,4.24746552,64411.0,64410.0,0.150535]
["bitfinex","BTCUSD",1719099250404,4.01783442,64411.0,64410.0,0.150535]
["bitfinex","BTCUSD",1719099250555,4.24746401,64411.0,64410.0,0.150535]
["bitfinex","BTCUSD",1719099251163,4.26167193,64411.0,64410.0,0.150535]
["bitfinex","BTCUSD",1719099253636,4.26158564,64411.0,64410.0,0.150535]
["bitfinex","BTCUSD",1719099256738,4.03162292,64411.0,64410.0,0.150535]
["bitfinex","BTCUSD",1719099256945,4.26125679,64411.0,64410.0,0.150535]
["bitfinex","BTCUSD",1719099257722,4.03162292,64411.0,64410.0,0.150535]
["bitfinex","BTCUSD",1719099258183,4.26125655,64411.0,64410.0,0.150535]
["bitfinex","BTCUSD",1719099258391,4.46125655,64411.0,64410.0,0.150535]
["bitfinex","BTCUSD",1719099258604,4.26125655,64411.0,64410.0,0.150535]
["bitfinex","BTCUSD",1719099259044,4.03162292,64411.0,64410.0,0.150535]
["bitfinex","BTCUSD",1719099259751,4.03136911,64411.0,64410.0,0.150535]
["bitfinex","BTCUSD",1719099259962,3.88474099,64411.0,64410.0,0.150535]
["bitfinex","BTCUSD",1719099260164,4.26109482,64411.0,64410.0,0.150535]
["bitfinex","BTCUSD",1719099260369,4.26109533,64411.0,64410.0,0.150535]
["bitfinex","BTCUSD",1719099260702,4.03146028,64411.0,64410.0,0.150535]
["bitfinex","BTCUSD",1719099261639,4.26109477,64411.0,64410.0,0.150535]
["bitfinex","BTCUSD",1719099262108,4.03146028,64411.0,64410.0,0.150535]
["bitfinex","BTCUSD",1719099262963,4.03147557,64411.0,64410.0,0.150535]
["bitfinex","BTCUSD",1719099263206,4.23147557,64411.0,64410.0,0.150535]
["bitfinex","BTCUSD",1719099263885,4.03147557,64411.0,64410.0,0.150535]
["bitfinex","BTCUSD",1719099264897,4.26110424,64411.0,64410.0,0.150535]
["bitfinex","BTCUSD",1719099266037,4.20370378,64411.0,64410.0,0.150535]
["bitfinex","BTCUSD",1719099266258,4.26093066,64411.0,64410.0,0.150535]
["bitfinex","BTCUSD",1719099266471,4.20893181,64411.0,64410.0,0.150535]
["bitfinex","BTCUSD",1719099266687,4.26093181,64411.0,64410.0,0.150535]
["bitfinex","BTCUSD",1719099269174,4.2035721,64411.0,64410.0,0.150535]
["bitfinex","BTCUSD",1719099269378,4.26047447,64411.0,64410.0,0.150535]
["bitfinex","BTCUSD",1719099271451,4.21098947,64411.0,64410.0,0.150535]
["bitfinex","BTCUSD",1719099272429,4.2112259,64411.0,64410.0,0.150535]
["bitfinex","BTCUSD",1719099275547,4.21090254,64411.0,64410.0,0.150535]
["bitfinex","BTCUSD",1719099275739,4.08211258,64411.0,64410.0,0.150535]
["bitfinex","BTCUSD",1719099278430,3.83525599,64411.0,64410.0,0.150535]
["bitfinex","BTCUSD",1719099278634,3.97921999,64411.0,64410.0,0.150535]
["bitfinex","BTCUSD",1719099278801,3.92721999,64411.0,64410.0,0.150535]
["bitfinex","BTCUSD",1719099279013,3.97921999,64411.0,64410.0,0.150535]
["bitfinex","BTCUSD",1719099280093,4.17921999,64411.0,64410.0,0.150535]
["bitfinex","BTCUSD",1719099281335,3.97921999,64411.0,64410.0,0.150535]
["bitfinex","BTCUSD",1719099281543,3.83525599,64411.0,64410.0,0.150535]
["bitfinex","BTCUSD",1719099281738,4.17923262,64411.0,64410.0,0.150535]
["bitfinex","BTCUSD",1719099281939,4.12373505,64411.0,64410.0,0.150535]
["bitfinex","BTCUSD",1719099282295,4.17923039,64411.0,64410.0,0.150535]
["bitfinex","BTCUSD",1719099282707,4.33178453,64411.0,64410.0,0.002935]
["bitfinex","BTCUSD",1719099283288,4.33178453,64411.0,64410.0,0.084835]
["bitfinex","BTCUSD",1719099284513,4.33178453,64411.0,64410.0,0.002935]
["bitfinex","BTCUSD",1719099284740,2.00783813,64411.0,64410.0,0.002935]
["bitfinex","BTCUSD",1719099284887,6.28057441,64411.0,64410.0,0.002935]
["bitfinex","BTCUSD",1719099285090,1.597295,64410.0,64409.0,0.000935]
["bitfinex","BTCUSD",1719099285322,6.00355442,64410.0,64409.0,0.000935]
["bitfinex","BTCUSD",1719099285910,5.98593342,64410.0,64409.0,0.000935]
["bitfinex","BTCUSD",1719099286108,6.07887842,64410.0,64409.0,0.000935]
["bitfinex","BTCUSD",1719099286312,6.23143256,64410.0,64409.0,0.000935]
["bitfinex","BTCUSD",1719099286513,6.23143256,64410.0,64409.0,0.001935]
["bitfinex","BTCUSD",1719099286827,6.15005356,64410.0,64409.0,0.001935]
["bitfinex","BTCUSD",1719099287030,6.11871056,64410.0,64409.0,0.001935]
["bitfinex","BTCUSD",1719099287970,6.11960289,64410.0,64409.0,0.001935]
["bitfinex","BTCUSD",1719099289137,6.10892189,64410.0,64409.0,0.001935]
["bitfinex","BTCUSD",1719099291042,6.00052916,64410.0,64409.0,0.001935]
["bitfinex","BTCUSD",1719099291225,6.10863182,64410.0,64409.0,0.001935]
["bitfinex","BTCUSD",1719099293051,6.08880482,64410.0,64409.0,0.001935]
["bitfinex","BTCUSD",1719099293603,5.95553382,64410.0,64409.0,0.149335]
["bitfinex","BTCUSD",1719099294254,5.79630126,64410.0,64409.0,0.149335]
["bitfinex","BTCUSD",1719099294459,5.95550396,64410.0,64409.0,0.149335]
["bitfinex","BTCUSD",1719099296016,1.96261296,64410.0,64409.0,0.149335]
["bitfinex","BTCUSD",1719099296220,5.85044596,64410.0,64409.0,0.149335]
["bitfinex","BTCUSD",1719099296829,5.96133596,64410.0,64409.0,0.149335]
["bitfinex","BTCUSD",1719099297453,5.96129862,64410.0,64409.0,0.149335]
["bitfinex","BTCUSD",1719099297711,5.96129862,64410.0,64409.0,0.12256875]
["bitfinex","BTCUSD",1719099297877,1.397317,64409.0,64408.0,0.000935]
["bitfinex","BTCUSD",1719099298051,5.838226,64409.0,64408.0,0.000935]
["bitfinex","BTCUSD",1719099298259,5.85317778,64409.0,64408.0,0.000935]
["bitfinex","BTCUSD",1719099298499,6.00573192,64409.0,64408.0,0.000935]
["bitfinex","BTCUSD",1719099298677,6.09882156,64409.0,64408.0,0.000935]
["bitfinex","BTCUSD",1719099299241,6.10082156,64409.0,64408.0,0.000935]
["bitfinex","BTCUSD",1719099299705,6.10182156,64409.0,64408.0,0.000935]
["bitfinex","BTCUSD",1719099300364,5.87225425,64409.0,64408.0,0.000935]
["bitfinex","BTCUSD",1719099300725,6.10184721,64409.0,64408.0,0.000935]
["bitfinex","BTCUSD",1719099300928,6.10184721,64409.0,64408.0,0.078835]
["bitfinex","BTCUSD",1719099301751,6.30207964,64409.0,64408.0,0.078835]
["bitfinex","BTCUSD",1719099302944,6.30170131,64409.0,64408.0,0.078835]
["bitfinex","BTCUSD",1719099304132,6.07211155,64409.0,64408.0,0.078835]
["bitfinex","BTCUSD",1719099304914,5.91513055,64409.0,64408.0,0.000935]
["bitfinex","BTCUSD",1719099305572,1.397362,64407.0,64406.0,0.1387]
["bitfinex","BTCUSD",1719099305815,1.61532575,64407.0,64406.0,0.1387]
["bitfinex","BTCUSD",1719099306003,5.32736475,64407.0,64406.0,0.1387]
["bitfinex","BTCUSD",1719099306542,5.47991889,64407.0,64406.0,0.1387]
["bitfinex","BTCUSD",1719099306737,5.48191889,64407.0,64406.0,0.1387]
["bitfinex","BTCUSD",1719099306941,1.86294643,64407.0,64406.0,0.1387]
["bitfinex","BTCUSD",1719099307550,5.57498543,64407.0,64406.0,0.1387]
["bitfinex","BTCUSD",1719099307807,5.57698543,64407.0,64406.0,0.1387]
["bitfinex","BTCUSD",1719099308036,5.57698335,64407.0,64406.0,0.1387]
["bitfinex","BTCUSD",1719099308917,5.57697486,64407.0,64406.0,0.1387]
["bitfinex","BTCUSD",1719099309358,5.57693255,64407.0,64406.0,0.1387]
["bitfinex","BTCUSD",1719099311824,5.48685855,64407.0,64406.0,0.1387]
["bitfinex","BTCUSD",1719099312045,5.48680297,64407.0,64406.0,0.1387]
["bitfinex","BTCUSD",1719099315190,5.48680192,64407.0,64406.0,0.1387]
["bitfinex","BTCUSD",1719099315849,5.44803592,64407.0,64406.0,0.1387]
["bitfinex","BTCUSD",1719099316622,5.39437992,64407.0,64406.0,0.1387]
["bitfinex","BTCUSD",1719099317079,5.36669692,64407.0,64406.0,0.1387]
["bitfinex","BTCUSD",1719099317481,5.28476692,64407.0,64406.0,0.1387]
["bitfinex","BTCUSD",1719099318243,5.12584614,64407.0,64406.0,0.1387]
["bitfinex","BTCUSD",1719099318447,5.28637985,64407.0,64406.0,0.1387]
["bitfinex","BTCUSD",1719099319273,5.1464593,64407.0,64406.0,0.1387]
["bitfinex","BTCUSD",1719099320093,5.07943266,64407.0,64406.0,0.1387]
["bitfinex","BTCUSD",1719099320270,5.14642595,64407.0,64406.0,0.1387]
["bitfinex","BTCUSD",1719099321501,5.00503928,64407.0,64406.0,0.1387]
["bitfinex","BTCUSD",1719099321728,5.16559042,64407.0,64406.0,0.1387]
["bitfinex","BTCUSD",1719099324598,5.16547321,64407.0,64406.0,0.1387]
["bitfinex","BTCUSD",1719099327613,5.14959609,64407.0,64406.0,0.1387]
["bitfinex","BTCUSD",1719099327813,5.16473844,64407.0,64406.0,0.1387]
["bitfinex","BTCUSD",1719099328185,5.00503928,64407.0,64406.0,0.1387]
["bitfinex","BTCUSD",1719099328387,5.59361149,64407.0,64406.0,0.1387]
["bitfinex","BTCUSD",1719099329189,5.59333085,64407.0,64406.0,0.1387]
["bitfinex","BTCUSD",1719099330572,2.17340085,64407.0,64406.0,0.1387]
["bitfinex","BTCUSD",1719099330769,6.27515085,64407.0,64406.0,0.139635]
["bitfinex","BTCUSD",1719099330974,6.73909943,64407.0,64406.0,0.000935]
["bitfinex","BTCUSD",1719099332423,6.53909943,64407.0,64406.0,0.000935]
["bitfinex","BTCUSD",1719099333028,6.48603743,64407.0,64406.0,0.000935]
["bitfinex","BTCUSD",1719099333445,6.24021043,64407.0,64406.0,0.000935]
["bitfinex","BTCUSD",1719099333593,6.42021043,64407.0,64406.0,0.000935]
["bitfinex","BTCUSD",1719099334022,6.26205513,64407.0,64406.0,0.000935]
["bitfinex","BTCUSD",1719099334417,6.41992377,64407.0,64406.0,0.000935]
["bitfinex","BTCUSD",1719099335062,6.21992377,64407.0,64406.0,0.000935]
["bitfinex","BTCUSD",1719099335453,6.28832997,64407.0,64406.0,0.000935]
["bitfinex","BTCUSD",1719099336974,6.24249397,64407.0,64406.0,0.000935]
["bitfinex","BTCUSD",1719099337210,6.01286024,64407.0,64406.0,0.000935]
["bitfinex","BTCUSD",1719099337435,6.19667434,64407.0,64406.0,0.000935]
["bitfinex","BTCUSD",1719099337656,6.19667434,64407.0,64406.0,0.141135]
["bitfinex","BTCUSD",1719099338707,6.12826814,64407.0,64406.0,0.141135]
["bitfinex","BTCUSD",1719099340329,5.97040914,64407.0,64406.0,0.141135]
["bitfinex","BTCUSD",1719099340528,6.12943491,64407.0,64406.0,0.141135]
["bitfinex","BTCUSD",1719099341949,6.11764115,64407.0,64406.0,0.141135]
["bitfinex","BTCUSD",1719099343545,5.7289544,64407.0,64406.0,0.141135]
["bitfinex","BTCUSD",1719099343718,6.11769003,64407.0,64406.0,0.141135]
["bitfinex","BTCUSD",1719099343950,6.06661447,64407.0,64406.0,0.141135]
["bitfinex","BTCUSD",1719099344127,6.22875471,64407.0,64406.0,0.141135]
["bitfinex","BTCUSD",1719099345119,6.11762027,64407.0,64406.0,0.141135]
["bitfinex","BTCUSD",1719099346814,6.11776044,64407.0,64406.0,0.141135]
["bitfinex","BTCUSD",1719099347558,5.88807937,64407.0,64406.0,0.141135]
["bitfinex","BTCUSD",1719099347781,6.11776062,64407.0,64406.0,0.141135]
["bitfinex","BTCUSD",1719099348074,5.88807937,64407.0,64406.0,0.141135]
["bitfinex","BTCUSD",1719099349935,5.88752033,64407.0,64406.0,0.141135]
["bitfinex","BTCUSD",1719099351167,5.74368636,64407.0,64406.0,0.141135]
["bitfinex","BTCUSD",1719099351372,5.8875108,64407.0,64406.0,0.141135]
["bitfinex","BTCUSD",1719099352620,5.88753287,64407.0,64406.0,0.141135]
["bitfinex","BTCUSD",1719099353267,5.88750726,64407.0,64406.0,0.141135]
["bitfinex","BTCUSD",1719099353401,5.86066726,64407.0,64406.0,0.141135]
["bitfinex","BTCUSD",1719099355470,1.89707326,64407.0,64406.0,0.141135]
["bitfinex","BTCUSD",1719099356079,1.80414851,64407.0,64406.0,0.141135]
["bitfinex","BTCUSD",1719099356396,1.7385204,64407.0,64406.0,0.141135]
["bitfinex","BTCUSD",1719099356613,5.80132121,64407.0,64406.0,0.141135]
["bitfinex","BTCUSD",1719099356808,5.7357504,64407.0,64406.0,0.141135]
["bitfinex","BTCUSD",1719099357039,5.89422387,64407.0,64406.0,0.141135]
["bitfinex","BTCUSD",1719099357826,5.7357504,64407.0,64406.0,0.141135]
["bitfinex","BTCUSD",1719099358036,5.89433546,64407.0,64406.0,0.141135]
["bitfinex","BTCUSD",1719099359263,5.88298746,64407.0,64406.0,0.141135]
["bitfinex","BTCUSD",1719099359697,5.7244024,64407.0,64406.0,0.141135]
["bitfinex","BTCUSD",1719099359822,5.88302315,64407.0,64406.0,0.141135]
["bitfinex","BTCUSD",1719099362134,5.88325535,64407.0,64406.0,0.141135]
["bitfinex","BTCUSD",1719099363631,5.88325535,64407.0,64406.0,0.13979746]
["bitfinex","BTCUSD",1719099365341,5.88026093,64407.0,64406.0,0.13979746]
["bitfinex","BTCUSD",1719099368750,5.7244024,64407.0,64406.0,0.13979746]
["bitfinex","BTCUSD",1719099368961,5.88006935,64407.0,64406.0,0.13979746]
["bitfinex","BTCUSD",1719099369315,5.94738284,64407.0,64406.0,0.13979746]
["bitfinex","BTCUSD",1719099371524,5.89743825,64407.0,64406.0,0.13979746]
["bitfinex","BTCUSD",1719099371724,5.94733142,64407.0,64406.0,0.13979746]
["bitfinex","BTCUSD",1719099374749,5.94722428,64407.0,64406.0,0.13979746]
["bitfinex","BTCUSD",1719099377857,5.93362796,64407.0,64406.0,0.13979746]
["bitfinex","BTCUSD",1719099378057,5.94728822,64407.0,64406.0,0.13979746]
["bitfinex","BTCUSD",1719099380716,5.94728822,64407.0,64401.0,0.000935]
["bitfinex","BTCUSD",1719099380717,1.39747,64402.0,64401.0,0.000935]
["bitfinex","BTCUSD",1719099380918,4.449993,64402.0,64401.0,0.000935]
["bitfinex","BTCUSD",1719099381126,4.105223,64402.0,64401.0,0.000935]
["bitfinex","BTCUSD",1719099381327,4.1012,64402.0,64401.0,0.000935]
["bitfinex","BTCUSD",1719099381840,4.16473866,64402.0,64401.0,0.000935]
["bitfinex","BTCUSD",1719099382062,4.39637359,64402.0,64401.0,0.001935]
["bitfinex","BTCUSD",1719099382487,4.54692773,64402.0,64401.0,0.000935]
["bitfinex","BTCUSD",1719099382622,4.43638907,64402.0,64401.0,0.001935]
["bitfinex","BTCUSD",1719099382804,4.48838907,64402.0,64401.0,0.001935]
["bitfinex","BTCUSD",1719099383007,4.25375414,64402.0,64401.0,0.000935]
["bitfinex","BTCUSD",1719099383265,4.06576714,64402.0,64401.0,0.001935]
["bitfinex","BTCUSD",1719099383461,4.21492517,64402.0,64401.0,0.001935]
["bitfinex","BTCUSD",1719099383955,4.4445119,64402.0,64401.0,0.146935]
["bitfinex","BTCUSD",1719099385044,4.4505119,64402.0,64401.0,0.147935]
["bitfinex","BTCUSD",1719099386432,4.44898077,64402.0,64401.0,0.147935]
["bitfinex","BTCUSD",1719099386639,4.28312328,64402.0,64401.0,0.147935]
["bitfinex","BTCUSD",1719099386867,4.05359574,64402.0,64401.0,0.147935]
["bitfinex","BTCUSD",1719099389616,3.90591138,64402.0,64401.0,0.147935]
["bitfinex","BTCUSD",1719099389842,4.05359558,64402.0,64401.0,0.147935]
["bitfinex","BTCUSD",1719099390097,3.96392542,64402.0,64401.0,0.147935]
["bitfinex","BTCUSD",1719099390348,4.05359489,64402.0,64401.0,0.147935]
["bitfinex","BTCUSD",1719099391253,4.18034998,64402.0,64401.0,0.147935]
["bitfinex","BTCUSD",1719099392242,4.05359489,64402.0,64401.0,0.147935]
["bitfinex","BTCUSD",1719099392715,3.90591138,64402.0,64401.0,0.147935]
["bitfinex","BTCUSD",1719099392964,4.05290126,64402.0,64401.0,0.147935]
["bitfinex","BTCUSD",1719099395824,4.04227678,64402.0,64401.0,0.147935]
["bitfinex","BTCUSD",1719099396022,4.05283648,64402.0,64401.0,0.147935]
["bitfinex","BTCUSD",1719099396227,4.05283648,64402.0,64401.0,0.002935]
["bitfinex","BTCUSD",1719099397299,4.20539062,64402.0,64401.0,0.002935]
["bitfinex","BTCUSD",1719099398471,4.15339062,64402.0,64401.0,0.002935]
["bitfinex","BTCUSD",1719099398678,4.25369062,64402.0,64401.0,0.002935]
["bitfinex","BTCUSD",1719099398979,3.90591138,64402.0,64401.0,0.002935]
["bitfinex","BTCUSD",1719099399257,3.99828083,64402.0,64401.0,0.002935]
["bitfinex","BTCUSD",1719099399463,4.05028083,64402.0,64401.0,0.002935]
["bitfinex","BTCUSD",1719099401448,3.99828083,64402.0,64401.0,0.002935]
["bitfinex","BTCUSD",1719099401651,4.05028083,64402.0,64401.0,0.002935]
["bitfinex","BTCUSD",1719099402011,3.90591138,64402.0,64401.0,0.002935]
["bitfinex","BTCUSD",1719099402221,4.0518129,64402.0,64401.0,0.002935]
["bitfinex","BTCUSD",1719099402673,4.19213381,64402.0,64401.0,0.002935]
["bitfinex","BTCUSD",1719099404933,4.14013381,64402.0,64401.0,0.002935]
["bitfinex","BTCUSD",1719099405155,4.00524047,64402.0,64401.0,0.002935]
["bitfinex","BTCUSD",1719099405330,4.0524775,64402.0,64401.0,0.002935]
["bitfinex","BTCUSD",1719099405552,3.90591138,64402.0,64401.0,0.002935]
["bitfinex","BTCUSD",1719099405801,4.05247634,64402.0,64401.0,0.002935]
["bitfinex","BTCUSD",1719099406827,4.28189741,64402.0,64401.0,0.002935]
["bitfinex","BTCUSD",1719099407003,4.43445155,64402.0,64401.0,0.002935]
["bitfinex","BTCUSD",1719099408359,4.43635931,64402.0,64401.0,0.002935]
["bitfinex","BTCUSD",1719099409274,4.43635931,64402.0,64399.0,0.0755]
["bitfinex","BTCUSD",1719099409275,1.397515,64400.0,64399.0,0.0755]
["bitfinex","BTCUSD",1719099409518,3.88949688,64400.0,64399.0,0.0755]
["bitfinex","BTCUSD",1719099409750,1.64599707,64400.0,64399.0,0.0755]
["bitfinex","BTCUSD",1719099409989,3.97940407,64400.0,64399.0,0.0755]
["bitfinex","BTCUSD",1719099410445,3.98440407,64400.0,64399.0,0.0765]
["bitfinex","BTCUSD",1719099410689,3.98840407,64400.0,64399.0,0.002]
["bitfinex","BTCUSD",1719099411222,3.98842041,64400.0,64399.0,0.002]
["bitfinex","BTCUSD",1719099411658,3.98848955,64400.0,64399.0,0.002]
["bitfinex","BTCUSD",1719099414091,4.14104369,64400.0,64399.0,0.002]
["bitfinex","BTCUSD",1719099414215,4.24164269,64400.0,64399.0,0.002]
["bitfinex","BTCUSD",1719099414468,4.22269169,64400.0,64399.0,0.002]
["bitfinex","BTCUSD",1719099414885,4.07075172,64400.0,64399.0,0.002]
["bitfinex","BTCUSD",1719099417886,3.92251214,64400.0,64399.0,0.002]
["bitfinex","BTCUSD",1719099418087,4.07059288,64400.0,64399.0,0.002]
["bitfinex","BTCUSD",1719099418809,4.13259288,64400.0,64399.0,0.002]
["bitfinex","BTCUSD",1719099419578,4.07059288,64400.0,64399.0,0.002]
["bitfinex","BTCUSD",1719099420164,3.91803874,64400.0,64399.0,0.002]
["bitfinex","BTCUSD",1719099420724,3.769958,64400.0,64399.0,0.002]
["bitfinex","BTCUSD",1719099420936,3.91844153,64400.0,64399.0,0.002]
["bitfinex","BTCUSD",1719099421297,3.91844126,64400.0,64399.0,0.002]
["bitfinex","BTCUSD",1719099421412,3.91844097,64400.0,64399.0,0.002]
["bitfinex","BTCUSD",1719099422091,3.93697773,64400.0,64399.0,0.002]
["bitfinex","BTCUSD",1719099422737,4.82956697,64400.0,64399.0,0.002]
["bitfinex","BTCUSD",1719099422960,4.62956697,64400.0,64399.0,0.002]
["bitfinex","BTCUSD",1719099423160,4.40009087,64400.0,64399.0,0.002]
["bitfinex","BTCUSD",1719099423356,4.31018212,64400.0,64399.0,0.002]
["bitfinex","BTCUSD",1719099423638,4.39947399,64400.0,64399.0,0.002]
["bitfinex","BTCUSD",1719099425498,4.39947399,64400.0,64399.0,0.002935]
["bitfinex","BTCUSD",1719099425911,4.59947399,64400.0,64399.0,0.002935]
["bitfinex","BTCUSD",1719099426328,4.39947399,64400.0,64399.0,0.002935]
["bitfinex","BTCUSD",1719099426515,4.52001012,64400.0,64399.0,0.002935]
["bitfinex","BTCUSD",1719099426821,4.41411098,64400.0,64399.0,0.002935]
["bitfinex","BTCUSD",1719099427016,1.397578,64397.0,64396.0,0.084535]
["bitfinex","BTCUSD",1719099427204,5.47121626,64397.0,64396.0,0.084535]
["bitfinex","BTCUSD",1719099427568,1.61798022,64397.0,64396.0,0.084535]
["bitfinex","BTCUSD",1719099427787,5.23716922,64397.0,64396.0,0.084535]
["bitfinex","BTCUSD",1719099427988,5.38972336,64397.0,64396.0,0.084535]
["bitfinex","BTCUSD",1719099428160,5.39472336,64397.0,64396.0,0.084535]
["bitfinex","BTCUSD",1719099429119,5.48882422,64397.0,64396.0,0.084535]
["bitfinex","BTCUSD",1719099429572,5.32632114,64397.0,64396.0,0.084535]
["bitfinex","BTCUSD",1719099429789,5.49500094,64397.0,64396.0,0.084535]
["bitfinex","BTCUSD",1719099430264,1.87581194,64397.0,64396.0,0.084535]
["bitfinex","BTCUSD",1719099430467,5.58417294,64397.0,64396.0,0.084535]
["bitfinex","BTCUSD",1719099430671,5.53834694,64397.0,64396.0,0.084535]
["bitfinex","BTCUSD",1719099430881,5.2305068,64397.0,64396.0,0.084535]
["bitfinex","BTCUSD",1719099431701,5.1504648,64397.0,64396.0,0.084535]
["bitfinex","BTCUSD",1719099431904,5.3057508,64397.0,64396.0,0.084535]
["bitfinex","BTCUSD",1719099432108,5.53528092,64397.0,64396.0,0.084535]
["bitfinex","BTCUSD",1719099432539,5.3057508,64397.0,64396.0,0.084535]
["bitfinex","BTCUSD",1719099434594,5.37337858,64397.0,64396.0,0.084535]
["bitfinex","BTCUSD",1719099435293,5.37337858,64397.0,64396.0,0.150635]
["bitfinex","BTCUSD",1719099435799,5.21069878,64397.0,64396.0,0.150635]
["bitfinex","BTCUSD",1719099436032,5.37212878,64397.0,64396.0,0.150635]
["bitfinex","BTCUSD",1719099436296,5.35636026,64397.0,64396.0,0.150635]
["bitfinex","BTCUSD",1719099436521,5.37212957,64397.0,64396.0,0.150635]
["bitfinex","BTCUSD",1719099436743,5.31779757,64397.0,64396.0,0.150635]
["bitfinex","BTCUSD",1719099438662,5.25016979,64397.0,64396.0,0.150351]
["bitfinex","BTCUSD",1719099438937,5.088739,64397.0,64396.0,0.150351]
["bitfinex","BTCUSD",1719099439175,5.25012289,64397.0,64396.0,0.150351]
["bitfinex","BTCUSD",1719099440694,5.17949989,64397.0,64396.0,0.150351]
["bitfinex","BTCUSD",1719099441635,4.96226289,64397.0,64396.0,0.150351]
["bitfinex","BTCUSD",1719099441864,4.97064089,64397.0,64396.0,0.150351]
["bitfinex","BTCUSD",1719099442093,4.97189888,64397.0,64396.0,0.150351]
["bitfinex","BTCUSD",1719099442984,4.92051788,64397.0,64396.0,0.150351]
["bitfinex","BTCUSD",1719099443454,5.32563314,64397.0,64396.0,0.000651]
["bitfinex","BTCUSD",1719099443909,5.32628072,64397.0,64396.0,0.000651]
["bitfinex","BTCUSD",1719099444136,5.20288172,64397.0,64396.0,0.000651]
["bitfinex","BTCUSD",1719099444790,5.43877272,64397.0,64396.0,0.000651]
["bitfinex","BTCUSD",1719099445326,5.21328326,64397.0,64396.0,0.000651]
["bitfinex","BTCUSD",1719099445558,5.39273319,64397.0,64396.0,0.000651]
["bitfinex","BTCUSD",1719099448332,5.39202027,64397.0,64396.0,0.000651]
["bitfinex","BTCUSD",1719099448805,5.59202027,64397.0,64396.0,0.000651]
["bitfinex","BTCUSD",1719099449259,5.39202027,64397.0,64396.0,0.000651]
["bitfinex","BTCUSD",1719099449457,5.59202027,64397.0,64396.0,0.000651]
["bitfinex","BTCUSD",1719099451429,1.597601,64396.0,64395.0,0.000935]
["bitfinex","BTCUSD",1719099451684,5.69115425,64396.0,64395.0,0.000935]
["bitfinex","BTCUSD",1719099451929,5.96415831,64396.0,64395.0,0.000935]
["bitfinex","BTCUSD",1719099452452,6.02639431,64396.0,64395.0,0.000935]
["bitfinex","BTCUSD",1719099452980,5.486351,64396.0,64395.0,0.000935]
["bitfinex","BTCUSD",1719099453234,5.33379686,64396.0,64395.0,0.000935]
["bitfinex","BTCUSD",1719099453496,5.34079686,64396.0,64395.0,0.000935]
["bitfinex","BTCUSD",1719099454753,4.99724076,64396.0,64395.0,0.151735]
["bitfinex","BTCUSD",1719099455317,5.1497949,64396.0,64395.0,0.151735]
["bitfinex","BTCUSD",1719099457416,5.2017949,64396.0,64395.0,0.151735]
["bitfinex","BTCUSD",1719099457919,5.20272769,64396.0,64395.0,0.151735]
["bitfinex","BTCUSD",1719099460269,5.04989055,64396.0,64395.0,0.151735]
["bitfinex","BTCUSD",1719099461618,4.99789055,64396.0,64395.0,0.151735]
["bitfinex","BTCUSD",1719099461820,5.04989055,64396.0,64395.0,0.151735]
["bitfinex","BTCUSD",1719099462428,4.57460555,64396.0,64395.0,0.151735]
["bitfinex","BTCUSD",1719099463860,4.57570741,64396.0,64395.0,0.000935]
["bitfinex","BTCUSD",1719099464088,4.82737526,64396.0,64395.0,0.000935]
["bitfinex","BTCUSD",1719099465639,4.59795576,64396.0,64395.0,0.000935]
["bitfinex","BTCUSD",1719099466263,4.82738781,64396.0,64395.0,0.000935]
["bitfinex","BTCUSD",1719099466860,4.59795576,64396.0,64395.0,0.000935]
["bitfinex","BTCUSD",1719099466995,4.82738756,64396.0,64395.0,0.000935]
["bitfinex","BTCUSD",1719099467395,4.82793268,64396.0,64395.0,0.000935]
["bitfinex","BTCUSD",1719099467775,4.5985008,64396.0,64395.0,0.000935]
["bitfinex","BTCUSD",1719099468041,4.5075598,64396.0,64395.0,0.000935]
["bitfinex","BTCUSD",1719099468496,4.50848611,64396.0,64395.0,0.000935]
["bitfinex","BTCUSD",1719099469385,4.35593197,64396.0,64395.0,0.067235]
["bitfinex","BTCUSD",1719099469568,4.64699097,64396.0,64395.0,0.067235]
["bitfinex","BTCUSD",1719099470194,4.64746964,64396.0,64395.0,0.067235]
["bitfinex","BTCUSD",1719099470626,4.59304564,64396.0,64395.0,0.067235]
["bitfinex","BTCUSD",1719099473325,4.59362173,64396.0,64395.0,0.067235]
["bitfinex","BTCUSD",1719099475410,4.74617587,64396.0,64395.0,0.067235]
["bitfinex","BTCUSD",1719099476384,4.74624593,64396.0,64395.0,0.067235]
["bitfinex","BTCUSD",1719099478614,4.74624593,64396.0,64390.0,0.000935]
["bitfinex","BTCUSD",1719099478615,0.1,64394.0,64392.0,0.090735]
["bitfinex","BTCUSD",1719099478915,4.06783908,64393.0,64392.0,0.090735]
["bitfinex","BTCUSD",1719099479137,4.88891326,64393.0,64392.0,0.090735]
["bitfinex","BTCUSD",1719099479568,4.86503873,64393.0,64392.0,0.090735]
["bitfinex","BTCUSD",1719099479790,4.88772603,64393.0,64392.0,0.090735]
["bitfinex","BTCUSD",1719099480369,4.88872603,64393.0,64392.0,0.090735]
["bitfinex","BTCUSD",1719099481652,4.6584604,64393.0,64392.0,0.090735]
["bitfinex","BTCUSD",1719099481910,4.88793178,64393.0,64392.0,0.090735]
["bitfinex","BTCUSD",1719099482117,5.04048592,64393.0,64392.0,0.090735]
["bitfinex","BTCUSD",1719099485168,5.04097462,64393.0,64392.0,0.090735]
["bitfinex","BTCUSD",1719099485579,5.04098311,64393.0,64392.0,0.090735]
["bitfinex","BTCUSD",1719099486188,4.86063234,64393.0,64392.0,0.090735]
["bitfinex","BTCUSD",1719099486353,5.04104186,64393.0,64392.0,0.090735]
["bitfinex","BTCUSD",1719099486552,1.80184976,64393.0,64392.0,0.090735]
["bitfinex","BTCUSD",1719099486925,5.34474076,64393.0,64392.0,0.090735]
["bitfinex","BTCUSD",1719099487348,5.19218662,64393.0,64392.0,0.090735]
["bitfinex","BTCUSD",1719099488167,4.782963,64393.0,64392.0,0.090735]
["bitfinex","BTCUSD",1719099488497,4.96277531,64393.0,64392.0,0.090735]
["bitfinex","BTCUSD",1719099488705,5.49687343,64393.0,64392.0,0.000935]
["bitfinex","BTCUSD",1719099489028,5.51786257,64393.0,64392.0,0.000935]
["bitfinex","BTCUSD",1719099489185,5.44475112,64393.0,64392.0,0.000935]
["bitfinex","BTCUSD",1719099489787,5.45075112,64393.0,64392.0,0.001935]
["bitfinex","BTCUSD",1719099490371,5.44975112,64393.0,64392.0,0.001935]
["bitfinex","BTCUSD",1719099490650,5.45775112,64393.0,64392.0,0.002935]
["bitfinex","BTCUSD",1719099491296,5.45892193,64393.0,64392.0,0.002935]
["bitfinex","BTCUSD",1719099491517,5.47808177,64393.0,64392.0,0.002935]
["bitfinex","BTCUSD",1719099492517,5.50705398,64393.0,64392.0,0.002935]
["bitfinex","BTCUSD",1719099493043,5.63485398,64393.0,64392.0,0.002935]
["bitfinex","BTCUSD",1719099493251,5.63485398,64393.0,64390.0,0.000935]
["bitfinex","BTCUSD",1719099493252,0.255313,64386.0,64385.0,0.1638]
["bitfinex","BTCUSD",1719099493451,3.09043532,64386.0,64385.0,0.1638]
["bitfinex","BTCUSD",1719099493597,3.52106132,64386.0,64385.0,0.1638]
["bitfinex","BTCUSD",1719099493764,3.62068312,64386.0,64385.0,0.1638]
["bitfinex","BTCUSD",1719099494169,3.4397,64386.0,64385.0,0.1638]
["bitfinex","BTCUSD",1719099494385,3.57402419,64386.0,64385.0,0.1638]
["bitfinex","BTCUSD",1719099494590,3.45438219,64386.0,64385.0,0.1638]
["bitfinex","BTCUSD",1719099494815,3.40855619,64386.0,64385.0,0.1648]
["bitfinex","BTCUSD",1719099495627,3.40855619,64386.0,64385.0,0.1658]
["bitfinex","BTCUSD",1719099495835,3.35292119,64386.0,64385.0,0.1658]
["bitfinex","BTCUSD",1719099497516,3.35277394,64386.0,64385.0,0.1658]
["bitfinex","BTCUSD",1719099500449,3.172402,64386.0,64385.0,0.1658]
["bitfinex","BTCUSD",1719099500655,3.35259381,64386.0,64385.0,0.1658]
["bitfinex","BTCUSD",1719099500916,3.172402,64386.0,64385.0,0.1658]
["bitfinex","BTCUSD",1719099501100,3.35263274,64386.0,64385.0,0.1658]
["bitfinex","BTCUSD",1719099501498,1.51942174,64386.0,64385.0,0.1658]
["bitfinex","BTCUSD",1719099501704,1.63784979,64386.0,64385.0,0.1658]
["bitfinex","BTCUSD",1719099502077,1.41998511,64386.0,64385.0,0.1658]
["bitfinex","BTCUSD",1719099502866,3.45733611,64386.0,64385.0,0.1658]
["bitfinex","BTCUSD",1719099503333,3.55671212,64386.0,64385.0,0.1658]
["bitfinex","BTCUSD",1719099503710,3.55675592,64386.0,64385.0,0.1658]
["bitfinex","BTCUSD",1719099503938,3.376542,64386.0,64385.0,0.1658]
["bitfinex","BTCUSD",1719099504292,3.49845569,64386.0,64385.0,0.1658]
["bitfinex","BTCUSD",1719099505151,3.55676172,64386.0,64385.0,0.1658]
["bitfinex","BTCUSD",1719099507145,3.58472204,64386.0,64385.0,0.1658]
["bitfinex","BTCUSD",1719099507530,3.56219909,64386.0,64385.0,0.1658]
["bitfinex","BTCUSD",1719099508168,3.53208909,64386.0,64385.0,0.1658]
["bitfinex","BTCUSD",1719099508567,3.55464899,64386.0,64385.0,0.1658]
["bitfinex","BTCUSD",1719099509600,3.55464899,64386.0,64385.0,0.002]
["bitfinex","BTCUSD",1719099509718,3.64736163,64386.0,64385.0,0.002]
["bitfinex","BTCUSD",1719099509934,3.55546663,64386.0,64385.0,0.002]
["bitfinex","BTCUSD",1719099510597,3.55546663,64386.0,64385.0,0.1651]
["bitfinex","BTCUSD",1719099511201,3.57446582,64386.0,64385.0,0.1651]
["bitfinex","BTCUSD",1719099511925,3.48199517,64386.0,64385.0,0.1651]
["bitfinex","BTCUSD",1719099513368,3.39929317,64386.0,64385.0,0.1651]
["bitfinex","BTCUSD",1719099513594,3.45129317,64386.0,64385.0,0.1651]
["bitfinex","BTCUSD",1719099515136,3.45206044,64386.0,64385.0,0.1651]
["bitfinex","BTCUSD",1719099515796,3.35206044,64386.0,64385.0,0.1651]
["bitfinex","BTCUSD",1719099516232,3.45206044,64386.0,64385.0,0.1651]
["bitfinex","BTCUSD",1719099516442,3.50344441,64386.0,64385.0,0.1651]
["bitfinex","BTCUSD",1719099518398,3.32217848,64386.0,64385.0,0.1651]
["bitfinex","BTCUSD",1719099518550,3.50374132,64386.0,64385.0,0.1651]
["bitfinex","BTCUSD",1719099518912,3.45235735,64386.0,64385.0,0.1651]
["bitfinex","BTCUSD",1719099521433,3.45235735,64386.0,64385.0,0.002]
["bitfinex","BTCUSD",1719099521648,3.45211218,64386.0,64385.0,0.002]
["bitfinex","BTCUSD",1719099522047,3.45211218,64386.0,64385.0,0.002935]
["bitfinex","BTCUSD",1719099524651,3.45037842,64386.0,64385.0,0.002935]
["bitfinex","BTCUSD",1719099524909,3.42334865,64386.0,64385.0,0.002935]
["bitfinex","BTCUSD",1719099525124,3.60300641,64386.0,64385.0,0.002935]
["bitfinex","BTCUSD",1719099526075,3.6030049,64386.0,64385.0,0.002935]
["bitfinex","BTCUSD",1719099530743,3.42334865,64386.0,64385.0,0.002935]
["bitfinex","BTCUSD",1719099530943,3.6026969,64386.0,64385.0,0.002935]
["bitfinex","BTCUSD",1719099531782,1.7180529,64386.0,64385.0,0.002935]
["bitfinex","BTCUSD",1719099532275,3.83981676,64386.0,64385.0,0.002935]
["bitfinex","BTCUSD",1719099533881,3.66046851,64386.0,64385.0,0.002935]
["bitfinex","BTCUSD",1719099534090,3.8401177,64386.0,64385.0,0.002935]
["bitfinex","BTCUSD",1719099534440,4.06957901,64386.0,64385.0,0.002935]
["bitfinex","BTCUSD",1719099535408,3.8401177,64386.0,64385.0,0.002935]
["bitfinex","BTCUSD",1719099535522,3.99267184,64386.0,64385.0,0.002935]
["bitfinex","BTCUSD",1719099536428,3.82654159,64386.0,64385.0,0.002935]
["bitfinex","BTCUSD",1719099536851,4.0560029,64386.0,64385.0,0.002935]
["bitfinex","BTCUSD",1719099537073,4.05625598,64386.0,64385.0,0.002935]
["bitfinex","BTCUSD",1719099537196,3.82677761,64386.0,64385.0,0.002935]
["bitfinex","BTCUSD",1719099537390,4.05625598,64386.0,64385.0,0.002935]
["bitfinex","BTCUSD",1719099540063,4.03389255,64386.0,64385.0,0.002935]
["bitfinex","BTCUSD",1719099540305,4.05631568,64386.0,64385.0,0.002935]
["bitfinex","BTCUSD",1719099540565,4.05631458,64386.0,64385.0,0.002935]
["bitfinex","BTCUSD",1719099541391,4.00431458,64386.0,64385.0,0.002935]
["bitfinex","BTCUSD",1719099541719,3.95040058,64386.0,64385.0,0.002935]
["bitfinex","BTCUSD",1719099541931,3.95040129,64386.0,64385.0,0.002935]
["bitfinex","BTCUSD",1719099544265,3.95120169,64386.0,64385.0,0.002935]
["bitfinex","BTCUSD",1719099545664,3.9512118,64386.0,64385.0,0.002935]
["bitfinex","BTCUSD",1719099548814,3.95120717,64386.0,64385.0,0.002935]
["bitfinex","BTCUSD",1719099549035,3.95120717,64386.0,64385.0,0.090835]
["bitfinex","BTCUSD",1719099549905,4.10376131,64386.0,64385.0,0.090835]
["bitfinex","BTCUSD",1719099550314,3.95120717,64386.0,64385.0,0.090835]
["bitfinex","BTCUSD",1719099554673,3.72252615,64386.0,64385.0,0.090835]
["bitfinex","BTCUSD",1719099554802,3.95201258,64386.0,64385.0,0.090835]
["bitfinex","BTCUSD",1719099555013,3.77046483,64386.0,64385.0,0.090835]
["bitfinex","BTCUSD",1719099555213,3.95318516,64386.0,64385.0,0.090835]
["bitfinex","BTCUSD",1719099555416,3.5418284,64386.0,64385.0,0.090835]
["bitfinex","BTCUSD",1719099555661,3.95318609,64386.0,64385.0,0.090835]
["bitfinex","BTCUSD",1719099556647,3.95322467,64386.0,64385.0,0.090835]
["bitfinex","BTCUSD",1719099558254,3.97578086,64386.0,64385.0,0.090835]
["bitfinex","BTCUSD",1719099558478,3.95337354,64386.0,64385.0,0.090835]
["bitfinex","BTCUSD",1719099558820,3.95337293,64386.0,64385.0,0.090835]
["bitfinex","BTCUSD",1719099559187,3.72387779,64386.0,64385.0,0.090835]
["bitfinex","BTCUSD",1719099560165,3.5418284,64386.0,64385.0,0.090835]
["bitfinex","BTCUSD",1719099560345,3.72278434,64386.0,64385.0,0.090835]
["bitfinex","BTCUSD",1719099561401,3.78165137,64386.0,64385.0,0.090835]
["bitfinex","BTCUSD",1719099561761,3.72308929,64386.0,64385.0,0.090835]
["bitfinex","BTCUSD",1719099564397,3.5418284,64386.0,64385.0,0.090835]
["bitfinex","BTCUSD",1719099564607,3.72256814,64386.0,64385.0,0.090835]
["bitfinex","BTCUSD",1719099567560,3.72240359,64386.0,64385.0,0.090835]
["bitfinex","BTCUSD",1719099567769,3.72240361,64386.0,64385.0,0.090835]
["bitfinex","BTCUSD",1719099568599,3.5418284,64386.0,64385.0,0.090835]
["bitfinex","BTCUSD",1719099568783,3.72238488,64386.0,64385.0,0.090835]
["bitfinex","BTCUSD",1719099569132,4.03301088,64386.0,64385.0,0.090835]
["bitfinex","BTCUSD",1719099570719,3.8524544,64386.0,64385.0,0.090835]
["bitfinex","BTCUSD",1719099570924,4.17808292,64386.0,64385.0,0.090835]
["bitfinex","BTCUSD",1719099571121,4.0558622,64386.0,64385.0,0.090835]
["bitfinex","BTCUSD",1719099571333,4.17807958,64386.0,64385.0,0.090835]
["bitfinex","BTCUSD",1719099572605,4.03313762,64386.0,64385.0,0.090835]
["bitfinex","BTCUSD",1719099573877,3.8524544,64386.0,64385.0,0.090835]
["bitfinex","BTCUSD",1719099574101,4.03314356,64386.0,64385.0,0.090835]
["bitfinex","BTCUSD",1719099577006,3.8524544,64386.0,64385.0,0.090835]
["bitfinex","BTCUSD",1719099577215,4.03299057,64386.0,64385.0,0.090835]
["bitfinex","BTCUSD",1719099578304,4.03299057,64386.0,64385.0,0.09079429]
["bitfinex","BTCUSD",1719099578305,4.0329548,64386.0,64385.0,0.09079429]
["bitfinex","BTCUSD",1719099580395,4.03292858,64386.0,64385.0,0.09079429]
["bitfinex","BTCUSD",1719099583465,4.03222442,64386.0,64385.0,0.09079429]
["bitfinex","BTCUSD",1719099583807,4.18477856,64386.0,64385.0,0.09079429]
["bitfinex","BTCUSD",1719099586649,4.03259139,64386.0,64385.0,0.09079429]
["bitfinex","BTCUSD",1719099586848,3.95181875,64386.0,64385.0,0.09079429]
["bitfinex","BTCUSD",1719099587060,4.03258965,64386.0,64385.0,0.09079429]
["bitfinex","BTCUSD",1719099588028,4.03256816,64386.0,64385.0,0.09079429]
["bitfinex","BTCUSD",1719099588884,4.26492928,64386.0,64385.0,0.00289429]
["bitfinex","BTCUSD",1719099589088,4.33768342,64386.0,64385.0,0.00289429]
["bitfinex","BTCUSD",1719099589514,4.33768342,64386.0,64385.0,0.00189429]
["bitfinex","BTCUSD",1719099589921,4.34468342,64386.0,64385.0,0.00289429]
["bitfinex","BTCUSD",1719099590123,4.19212928,64386.0,64385.0,0.001935]
["bitfinex","BTCUSD",1719099590325,4.18512928,64386.0,64385.0,0.000935]
["bitfinex","BTCUSD",1719099590551,4.19412928,64386.0,64385.0,0.001935]
["bitfinex","BTCUSD",1719099590670,4.19212928,64386.0,64385.0,0.001935]
["bitfinex","BTCUSD",1719099591081,4.20112928,64386.0,64385.0,0.002935]
["bitfinex","BTCUSD",1719099591283,4.28108244,64386.0,64385.0,0.002935]
["bitfinex","BTCUSD",1719099592854,4.28019566,64386.0,64385.0,0.002935]
["bitfinex","BTCUSD",1719099593424,4.2002425,64386.0,64385.0,0.002935]
["bitfinex","BTCUSD",1719099594792,4.02101552,64386.0,64385.0,0.002935]
["bitfinex","BTCUSD",1719099594994,4.16470099,64386.0,64385.0,0.002935]
["bitfinex","BTCUSD",1719099595146,4.32191811,64386.0,64385.0,0.002935]
["bitfinex","BTCUSD",1719099595974,4.14244074,64386.0,64385.0,0.002935]
["bitfinex","BTCUSD",1719099596172,4.47460296,64386.0,64385.0,0.002935]
["bitfinex","BTCUSD",1719099596408,2.30619896,64386.0,64385.0,0.002935]
["bitfinex","BTCUSD",1719099596569,5.46028782,64386.0,64385.0,0.002935]
["bitfinex","BTCUSD",1719099596768,5.60904182,64386.0,64385.0,0.002935]
["bitfinex","BTCUSD",1719099597326,5.15028782,64386.0,64385.0,0.002935]
["bitfinex","BTCUSD",1719099599054,5.04347582,64386.0,64385.0,0.002935]
["bitfinex","BTCUSD",1719099599279,5.04363429,64386.0,64385.0,0.002935]
["bitfinex","BTCUSD",1719099599435,5.19618843,64386.0,64385.0,0.002935]
["bitfinex","BTCUSD",1719099599833,5.13028643,64386.0,64385.0,0.002935]
["bitfinex","BTCUSD",1719099600854,1.397862,64384.0,64383.0,0.1629]
["bitfinex","BTCUSD",1719099601064,4.30939687,64384.0,64383.0,0.1629]
["bitfinex","BTCUSD",1719099601453,4.228881,64384.0,64383.0,0.1629]
["bitfinex","BTCUSD",1719099601655,4.40854286,64384.0,64383.0,0.1629]
["bitfinex","BTCUSD",1719099601839,4.228881,64384.0,64383.0,0.1629]
["bitfinex","BTCUSD",1719099602041,4.40861203,64384.0,64383.0,0.1629]
["bitfinex","BTCUSD",1719099602249,4.42461203,64384.0,64383.0,0.1649]
["bitfinex","BTCUSD",1719099603886,4.57716617,64384.0,64383.0,0.1649]
["bitfinex","BTCUSD",1719099604690,4.49652992,64384.0,64383.0,0.1649]
["bitfinex","BTCUSD",1719099604804,4.57668559,64384.0,64383.0,0.1649]
["bitfinex","BTCUSD",1719099606458,4.56604159,64384.0,64383.0,0.1649]
["bitfinex","BTCUSD",1719099607669,4.38679114,64384.0,64383.0,0.1649]
["bitfinex","BTCUSD",1719099607847,4.5661027,64384.0,64383.0,0.1649]
["bitfinex","BTCUSD",1719099609282,1.8457277,64384.0,64383.0,0.1649]
["bitfinex","BTCUSD",1719099609503,5.0804797,64384.0,64383.0,0.1649]
["bitfinex","BTCUSD",1719099610864,5.13383789,64384.0,64383.0,0.002]
["bitfinex","BTCUSD",1719099611099,5.31270923,64384.0,64383.0,0.002]
["bitfinex","BTCUSD",1719099612159,5.23290923,64384.0,64383.0,0.002]
["bitfinex","BTCUSD",1719099612397,5.31270923,64384.0,64383.0,0.002]
["bitfinex","BTCUSD",1719099612795,5.31270923,64384.0,64378.0,0.088635]
["bitfinex","BTCUSD",1719099612796,1.39797,64379.0,64378.0,0.088635]
["bitfinex","BTCUSD",1719099613017,4.14358363,64379.0,64378.0,0.159135]
["bitfinex","BTCUSD",1719099613769,4.063475,64379.0,64378.0,0.159135]
["bitfinex","BTCUSD",1719099613931,4.24309941,64379.0,64378.0,0.159135]
["bitfinex","BTCUSD",1719099614131,4.25109941,64379.0,64378.0,0.160135]
["bitfinex","BTCUSD",1719099615078,4.26109941,64379.0,64378.0,0.161135]
["bitfinex","BTCUSD",1719099616133,4.41365355,64379.0,64378.0,0.161135]
["bitfinex","BTCUSD",1719099616945,4.35123148,64379.0,64378.0,0.161135]
["bitfinex","BTCUSD",1719099617257,4.40323148,64379.0,64378.0,0.161135]
["bitfinex","BTCUSD",1719099619689,4.23061348,64379.0,64378.0,0.161135]
["bitfinex","BTCUSD",1719099619922,4.05106714,64379.0,64378.0,0.161135]
["bitfinex","BTCUSD",1719099620128,4.23043422,64379.0,64378.0,0.161135]
["bitfinex","BTCUSD",1719099620333,4.05106714,64379.0,64378.0,0.161135]
["bitfinex","BTCUSD",1719099620552,4.23043206,64379.0,64378.0,0.161135]
["bitfinex","BTCUSD",1719099621649,4.22922067,64379.0,64378.0,0.161135]
["bitfinex","BTCUSD",1719099623252,4.22916027,64379.0,64378.0,0.161135]
["bitfinex","BTCUSD",1719099625015,4.24818888,64379.0,64378.0,0.161135]
["bitfinex","BTCUSD",1719099625662,4.31043888,64379.0,64378.0,0.161135]
["bitfinex","BTCUSD",1719099626452,4.3101431,64379.0,64378.0,0.161135]
["bitfinex","BTCUSD",1719099626650,4.2581431,64379.0,64378.0,0.161135]
["bitfinex","BTCUSD",1719099626854,4.3101431,64379.0,64378.0,0.161135]
["bitfinex","BTCUSD",1719099628876,4.31019599,64379.0,64378.0,0.161135]
["bitfinex","BTCUSD",1719099629463,4.13234575,64379.0,64378.0,0.161135]
["bitfinex","BTCUSD",1719099629682,4.31037486,64379.0,64378.0,0.161135]
["bitfinex","BTCUSD",1719099631382,4.66272486,64379.0,64378.0,0.161135]
["bitfinex","BTCUSD",1719099631988,4.55412886,64379.0,64378.0,0.161135]
["bitfinex","BTCUSD",1719099632333,4.54272486,64379.0,64378.0,0.161135]
["bitfinex","BTCUSD",1719099632739,4.54302064,64379.0,64378.0,0.161135]
["bitfinex","BTCUSD",1719099633155,4.54301826,64379.0,64378.0,0.161135]
["bitfinex","BTCUSD",1719099633354,4.54301826,64379.0,64378.0,0.002935]
["bitfinex","BTCUSD",1719099633503,4.92498532,64379.0,64378.0,0.002935]
["bitfinex","BTCUSD",1719099633702,4.69557938,64379.0,64378.0,0.002935]
["bitfinex","BTCUSD",1719099634115,4.69557938,64379.0,64376.0,0.0932]
["bitfinex","BTCUSD",1719099634116,1.39801,64377.0,64376.0,0.0932]
["bitfinex","BTCUSD",1719099634291,1.57752188,64377.0,64376.0,0.0932]
["bitfinex","BTCUSD",1719099634659,4.59881188,64377.0,64376.0,0.0932]
["bitfinex","BTCUSD",1719099635519,4.46950988,64377.0,64376.0,0.0932]
["bitfinex","BTCUSD",1719099635693,4.57430535,64377.0,64376.0,0.0942]
["bitfinex","BTCUSD",1719099636110,4.53353035,64377.0,64376.0,0.0942]
["bitfinex","BTCUSD",1719099636644,4.53353035,64377.0,64376.0,0.0952]
["bitfinex","BTCUSD",1719099636846,4.54253035,64377.0,64376.0,0.0952]
["bitfinex","BTCUSD",1719099637286,4.62842481,64377.0,64376.0,0.0952]
["bitfinex","BTCUSD",1719099638491,4.85777873,64377.0,64376.0,0.0952]
["bitfinex","BTCUSD",1719099638759,4.45411746,64377.0,64376.0,0.002]
["bitfinex","BTCUSD",1719099638920,4.85846925,64377.0,64376.0,0.002]
["bitfinex","BTCUSD",1719099639488,4.85846925,64377.0,64376.0,0.1674]
["bitfinex","BTCUSD",1719099641621,4.85846925,64377.0,64376.0,0.002]
["bitfinex","BTCUSD",1719099641825,4.93999749,64377.0,64376.0,0.002]
["bitfinex","BTCUSD",1719099642021,5.05850698,64377.0,64376.0,0.002]
["bitfinex","BTCUSD",1719099642524,4.82916606,64377.0,64376.0,0.002]
["bitfinex","BTCUSD",1719099642721,5.05850158,64377.0,64376.0,0.002]
["bitfinex","BTCUSD",1719099642923,4.82916606,64377.0,64376.0,0.002]
["bitfinex","BTCUSD",1719099643128,5.05850241,64377.0,64376.0,0.002]
["bitfinex","BTCUSD",1719099643326,5.05850241,64377.0,64376.0,0.1674]
["bitfinex","BTCUSD",1719099643966,4.82916606,64377.0,64376.0,0.1674]
["bitfinex","BTCUSD",1719099644166,5.05849905,64377.0,64376.0,0.1674]
["bitfinex","BTCUSD",1719099644497,5.71234505,64377.0,64376.0,0.1674]
["bitfinex","BTCUSD",1719099644839,5.46778505,64377.0,64376.0,0.1674]
["bitfinex","BTCUSD",1719099645091,5.46690203,64377.0,64376.0,0.1674]
["bitfinex","BTCUSD",1719099645279,5.23757916,64377.0,64376.0,0.1674]
["bitfinex","BTCUSD",1719099645480,5.46689368,64377.0,64376.0,0.1674]
["bitfinex","BTCUSD",1719099646950,5.45572668,64377.0,64376.0,0.1674]
["bitfinex","BTCUSD",1719099647354,5.22641216,64377.0,64376.0,0.1674]
["bitfinex","BTCUSD",1719099647561,5.45572668,64377.0,64376.0,0.1674]
["bitfinex","BTCUSD",1719099647963,5.22641216,64377.0,64376.0,0.1674]
["bitfinex","BTCUSD",1719099648161,5.28154626,64377.0,64376.0,0.1674]
["bitfinex","BTCUSD",1719099648347,5.22611478,64377.0,64376.0,0.1674]
["bitfinex","BTCUSD",1719099648562,5.35814807,64377.0,64376.0,0.1674]
["bitfinex","BTCUSD",1719099648881,5.45571747,64377.0,64376.0,0.1674]
["bitfinex","BTCUSD",1719099649732,5.65571747,64377.0,64376.0,0.1674]
["bitfinex","BTCUSD",1719099651536,5.65570871,64377.0,64376.0,0.1674]
["bitfinex","BTCUSD",1719099652298,5.65570748,64377.0,64376.0,0.1674]
["bitfinex","BTCUSD",1719099653017,5.42641277,64377.0,64376.0,0.168335]
["bitfinex","BTCUSD",1719099653845,5.65570744,64377.0,64376.0,0.168335]
["bitfinex","BTCUSD",1719099654162,5.22677744,64377.0,64376.0,0.168335]
["bitfinex","BTCUSD",1719099654309,4.99729439,64377.0,64376.0,0.168335]
["bitfinex","BTCUSD",1719099654766,4.91139993,64377.0,64376.0,0.168335]
["bitfinex","BTCUSD",1719099654949,5.22206893,64377.0,64376.0,0.168335]
["bitfinex","BTCUSD",1719099655166,5.42206893,64377.0,64376.0,0.168335]
["bitfinex","BTCUSD",1719099657477,5.048081,64377.0,64376.0,0.168335]
["bitfinex","BTCUSD",1719099657690,5.2223462,64377.0,64376.0,0.168335]
["bitfinex","BTCUSD",1719099658644,5.37490034,64377.0,64376.0,0.168335]
["bitfinex","BTCUSD",1719099660055,5.2223462,64377.0,64376.0,0.07570697]
["bitfinex","BTCUSD",1719099660629,5.1243514,64377.0,64376.0,0.07570697]
["bitfinex","BTCUSD",1719099660806,5.2217762,64377.0,64376.0,0.07434344]
["bitfinex","BTCUSD",1719099662157,5.2217762,64377.0,64373.0,0.000935]
["bitfinex","BTCUSD",1719099662158,1.708762,64374.0,64373.0,0.000935]
["bitfinex","BTCUSD",1719099662380,5.6384154,64374.0,64373.0,0.000935]
["bitfinex","BTCUSD",1719099662602,5.5046274,64374.0,64373.0,0.000935]
["bitfinex","BTCUSD",1719099662809,5.5046274,64374.0,64373.0,0.066535]
["bitfinex","BTCUSD",1719099663035,5.33176783,64374.0,64373.0,0.066535]
["bitfinex","BTCUSD",1719099663426,5.26618455,64374.0,64373.0,0.066535]
["bitfinex","BTCUSD",1719099663622,5.36367747,64374.0,64373.0,0.066535]
["bitfinex","BTCUSD",1719099664581,5.36435486,64374.0,64373.0,0.066535]
["bitfinex","BTCUSD",1719099664779,2.06727286,64374.0,64373.0,0.066535]
["bitfinex","BTCUSD",1719099665033,5.37742586,64374.0,64373.0,0.066535]
["bitfinex","BTCUSD",1719099665257,5.38342586,64374.0,64373.0,0.155535]
["bitfinex","BTCUSD",1719099666031,5.30651977,64374.0,64373.0,0.155535]
["bitfinex","BTCUSD",1719099666257,5.38375574,64374.0,64373.0,0.155535]
["bitfinex","BTCUSD",1719099669371,5.38346302,64374.0,64373.0,0.155535]
["bitfinex","BTCUSD",1719099671363,5.37572302,64374.0,64373.0,0.155535]
["bitfinex","BTCUSD",1719099671570,5.26834002,64374.0,64373.0,0.155535]
["bitfinex","BTCUSD",1719099672592,5.26827967,64374.0,64373.0,0.155535]
["bitfinex","BTCUSD",1719099673780,5.24137002,64374.0,64373.0,0.155535]
["bitfinex","BTCUSD",1719099674252,5.19251602,64374.0,64373.0,0.155535]
["bitfinex","BTCUSD",1719099675458,5.17198531,64374.0,64373.0,0.155535]
["bitfinex","BTCUSD",1719099675685,5.37355101,64374.0,64373.0,0.155535]
["bitfinex","BTCUSD",1719099678065,5.32069501,64374.0,64373.0,0.155535]
["bitfinex","BTCUSD",1719099678396,5.57749773,64374.0,64373.0,0.155535]
["bitfinex","BTCUSD",1719099678612,5.57754897,64374.0,64373.0,0.155535]
["bitfinex","BTCUSD",1719099679070,4.95506746,64374.0,64373.0,0.155535]
["bitfinex","BTCUSD",1719099679294,4.82181346,64374.0,64373.0,0.155535]
["bitfinex","BTCUSD",1719099680275,4.82511325,64374.0,64373.0,0.155535]
["bitfinex","BTCUSD",1719099681223,0.155347,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099681449,1.57727158,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099681652,1.67604418,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099681866,5.17231618,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099682068,5.06803718,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099682273,4.94803718,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099682447,4.95303718,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099683350,4.90941518,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099684609,4.731494,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099684806,4.90239879,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099686216,4.85487679,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099687316,4.82539679,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099688192,4.38284279,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099689076,4.38599489,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099690985,4.23077729,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099691251,4.38186528,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099693342,4.61138573,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099697138,4.38186528,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099697343,4.61137413,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099697542,4.30823788,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099697755,4.61296534,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099698809,4.61317823,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099700240,1.95636323,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099700444,5.10435504,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099700649,5.10448004,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099701027,5.03345404,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099702530,4.803954,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099702975,5.05183166,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099703178,4.82233526,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099703718,5.05250311,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099705206,4.98420111,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099705536,5.00848011,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099706512,4.60657226,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099706726,5.00954765,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099706895,4.6569838,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099707095,4.7089838,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099707937,4.93846765,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099708143,4.92317365,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099709708,4.92316986,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099710413,4.6936898,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099712868,4.69431134,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099713257,4.6944976,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099713460,4.92396711,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099713987,4.6944976,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099715754,4.52019826,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099715959,4.69556612,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099718105,1.74887212,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099718315,4.67629612,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099718895,4.50092826,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099719065,4.67707255,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099720593,4.22396855,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099720808,4.06742755,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099721371,4.06757236,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099721900,3.90908336,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099722739,3.72551436,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099723608,3.72551436,64372.0,64371.0,0.162635]
["bitfinex","BTCUSD",1719099724487,3.72570438,64372.0,64371.0,0.162635]
["bitfinex","BTCUSD",1719099727471,3.54922526,64372.0,64371.0,0.162635]
["bitfinex","BTCUSD",1719099727678,3.72422782,64372.0,64371.0,0.162635]
["bitfinex","BTCUSD",1719099727868,3.54922526,64372.0,64371.0,0.162635]
["bitfinex","BTCUSD",1719099728090,3.72422638,64372.0,64371.0,0.162635]
["bitfinex","BTCUSD",1719099729220,3.72386452,64372.0,64371.0,0.162635]
["bitfinex","BTCUSD",1719099730602,3.72404209,64372.0,64371.0,0.162635]
["bitfinex","BTCUSD",1719099732327,3.72404209,64372.0,64371.0,0.154895]
["bitfinex","BTCUSD",1719099732928,1.74832109,64372.0,64371.0,0.154895]
["bitfinex","BTCUSD",1719099733106,4.42889726,64372.0,64371.0,0.154895]
["bitfinex","BTCUSD",1719099733757,4.52643922,64372.0,64371.0,0.154895]
["bitfinex","BTCUSD",1719099735450,4.22742222,64372.0,64371.0,0.154895]
["bitfinex","BTCUSD",1719099736838,4.05280626,64372.0,64371.0,0.154895]
["bitfinex","BTCUSD",1719099737041,4.22788888,64372.0,64371.0,0.154895]
["bitfinex","BTCUSD",1719099737463,4.02161888,64372.0,64371.0,0.154895]
["bitfinex","BTCUSD",1719099740049,4.02155073,64372.0,64371.0,0.154895]
["bitfinex","BTCUSD",1719099743046,4.00079107,64372.0,64371.0,0.154895]
["bitfinex","BTCUSD",1719099743236,4.02143129,64372.0,64371.0,0.154895]
["bitfinex","BTCUSD",1719099743445,3.84653626,64372.0,64371.0,0.154895]
["bitfinex","BTCUSD",1719099743630,4.02161199,64372.0,64371.0,0.154895]
["bitfinex","BTCUSD",1719099746317,4.02178443,64372.0,64371.0,0.154895]
["bitfinex","BTCUSD",1719099746738,4.02178443,64372.0,64371.0,0.062295]
["bitfinex","BTCUSD",1719099749159,3.84653626,64372.0,64371.0,0.062295]
["bitfinex","BTCUSD",1719099749355,4.0217103,64372.0,64371.0,0.062295]
["bitfinex","BTCUSD",1719099752024,4.0217103,64372.0,64371.0,0.06323]
["bitfinex","BTCUSD",1719099752227,4.0225603,64372.0,64371.0,0.06323]
["bitfinex","BTCUSD",1719099752435,3.84738626,64372.0,64371.0,0.06323]
["bitfinex","BTCUSD",1719099752651,4.02253073,64372.0,64371.0,0.06323]
["bitfinex","BTCUSD",1719099753679,4.02253073,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099754395,4.17508487,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099755159,4.02253073,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099755554,4.0018748,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099755792,4.02264459,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099755970,1.74961259,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099756421,4.70132859,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099756617,4.85388273,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099758239,5.08330125,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099758688,5.08393295,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099758915,5.02440595,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099759132,5.01291689,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099759567,4.63094336,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099759804,4.86036275,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099760031,4.61380636,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099760254,4.61374828,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099760491,4.84316667,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099760710,4.99572081,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099761811,4.99571471,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099763608,4.53697757,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099763844,4.17852851,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099764754,4.40795257,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099765042,4.17978775,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099767870,4.40920459,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099768122,4.40873175,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099768335,4.17930954,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099768879,4.40873175,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099769262,4.17930954,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099769464,4.33186368,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099769772,4.56128589,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099769975,4.33186368,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099770499,4.56128589,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099770844,2.08093289,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099771127,4.71722921,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099771355,4.79583937,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099771546,4.87269163,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099774415,4.87311869,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099774843,4.74223486,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099775066,4.87312873,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099775599,5.02568287,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099776160,4.87312489,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099777550,4.69577547,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099777722,4.87327413,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099778963,4.64389192,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099780787,4.87327413,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099781165,4.64389192,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099782379,4.59189192,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099782559,4.16427792,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099782767,3.95635403,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099782965,3.6941953,64372.0,64371.0,0.073035]
["bitfinex","BTCUSD",1719099784604,3.6941953,64372.0,64371.0,0.073035]
["bitfinex","BTCUSD",1719099785305,3.69564672,64372.0,64371.0,0.073035]
["bitfinex","BTCUSD",1719099789001,1.57435426,64372.0,64371.0,0.073035]
["bitfinex","BTCUSD",1719099789203,4.07727749,64372.0,64371.0,0.073035]
["bitfinex","BTCUSD",1719099789549,4.01846742,64372.0,64371.0,0.073035]
["bitfinex","BTCUSD",1719099789821,4.07727731,64372.0,64371.0,0.073035]
["bitfinex","BTCUSD",1719099790056,3.76820531,64372.0,64371.0,0.073035]
["bitfinex","BTCUSD",1719099790901,3.768134,64372.0,64371.0,0.073035]
["bitfinex","BTCUSD",1719099792203,3.76839265,64372.0,64371.0,0.073035]
["bitfinex","BTCUSD",1719099793050,3.52785465,64372.0,64371.0,0.185835]
["bitfinex","BTCUSD",1719099793250,3.52785465,64372.0,64371.0,0.165835]
["bitfinex","BTCUSD",1719099793251,2.98708265,64372.0,64371.0,0.165835]
["bitfinex","BTCUSD",1719099793737,2.97934265,64372.0,64371.0,0.165835]
["bitfinex","BTCUSD",1719099795361,2.98198193,64372.0,64371.0,0.165835]
["bitfinex","BTCUSD",1719099796750,3.01758594,64372.0,64371.0,0.165835]
["bitfinex","BTCUSD",1719099798386,3.01783921,64372.0,64371.0,0.165835]
["bitfinex","BTCUSD",1719099801416,2.95774222,64372.0,64371.0,0.165835]
["bitfinex","BTCUSD",1719099801630,3.01748325,64372.0,64371.0,0.165835]
["bitfinex","BTCUSD",1719099804457,2.83307127,64372.0,64371.0,0.165835]
["bitfinex","BTCUSD",1719099804658,3.01888077,64372.0,64371.0,0.165835]
["bitfinex","BTCUSD",1719099804859,3.24830074,64372.0,64371.0,0.165835]
["bitfinex","BTCUSD",1719099805066,3.01888077,64372.0,64371.0,0.165835]
["bitfinex","BTCUSD",1719099805274,3.24830074,64372.0,64371.0,0.165835]
["bitfinex","BTCUSD",1719099805476,3.01888077,64372.0,64371.0,0.165835]
["bitfinex","BTCUSD",1719099805699,4.40788977,64372.0,64371.0,0.165835]
["bitfinex","BTCUSD",1719099807584,4.22208027,64372.0,64371.0,0.165835]
["bitfinex","BTCUSD",1719099807782,4.40792479,64372.0,64371.0,0.165835]
["bitfinex","BTCUSD",1719099807979,4.22208027,64372.0,64371.0,0.165835]
["bitfinex","BTCUSD",1719099808202,4.63732281,64372.0,64371.0,0.165835]
["bitfinex","BTCUSD",1719099808997,4.40790077,64372.0,64371.0,0.165835]
["bitfinex","BTCUSD",1719099809233,4.63732281,64372.0,64371.0,0.165835]
["bitfinex","BTCUSD",1719099809442,4.40824797,64372.0,64371.0,0.165835]
["bitfinex","BTCUSD",1719099809677,4.63767022,64372.0,64371.0,0.165835]
["bitfinex","BTCUSD",1719099810320,4.40824797,64372.0,64371.0,0.165835]
["bitfinex","BTCUSD",1719099810670,4.63767022,64372.0,64371.0,0.165835]
["bitfinex","BTCUSD",1719099810842,4.63782312,64372.0,64371.0,0.165835]
["bitfinex","BTCUSD",1719099811041,4.40840087,64372.0,64371.0,0.165835]
["bitfinex","BTCUSD",1719099811244,4.63782455,64372.0,64371.0,0.165835]
["bitfinex","BTCUSD",1719099811667,4.63782352,64372.0,64371.0,0.165835]
["bitfinex","BTCUSD",1719099813212,4.63781892,64372.0,64371.0,0.165835]
["bitfinex","BTCUSD",1719099813980,4.63884625,64372.0,64371.0,0.165835]
["bitfinex","BTCUSD",1719099814198,4.63913353,64372.0,64371.0,0.165835]
["bitfinex","BTCUSD",1719099814403,4.40971445,64372.0,64371.0,0.165835]
["bitfinex","BTCUSD",1719099814803,4.40971445,64372.0,64371.0,0.073035]
["bitfinex","BTCUSD",1719099815076,4.33672945,64372.0,64371.0,0.073035]
["bitfinex","BTCUSD",1719099815626,4.56614459,64372.0,64371.0,0.073035]
["bitfinex","BTCUSD",1719099816483,4.33672945,64372.0,64371.0,0.073035]
["bitfinex","BTCUSD",1719099817113,4.14909527,64372.0,64371.0,0.073035]
["bitfinex","BTCUSD",1719099817289,4.33671519,64372.0,64371.0,0.073035]
["bitfinex","BTCUSD",1719099818482,1.78983819,64372.0,64371.0,0.073035]
["bitfinex","BTCUSD",1719099818964,4.50162019,64372.0,64371.0,0.073035]
["bitfinex","BTCUSD",1719099820193,4.31400027,64372.0,64371.0,0.073035]
["bitfinex","BTCUSD",1719099820392,4.50125611,64372.0,64371.0,0.073035]
["bitfinex","BTCUSD",1719099822188,4.67406537,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099822367,4.67463537,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099822733,4.35772411,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099823317,4.17046827,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099823523,4.35798742,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099825008,4.58739635,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099826464,4.39986952,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099826667,4.58719235,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099826883,4.17046827,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099827085,4.58719235,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099828130,4.58699198,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099829870,4.58699157,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099832790,4.39986432,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099832994,4.58743499,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099833383,4.53543499,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099833583,4.58743499,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099835958,3.98725726,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099836159,4.50783358,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099836322,4.55983358,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099839263,4.55987533,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099840911,4.50787533,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099841121,4.55987533,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099841551,4.56036662,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099842002,4.56036728,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099845853,4.77933428,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099846020,4.68724828,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099847165,4.45784654,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099847570,4.26948526,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099847777,4.45913116,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099849126,4.68857678,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099850854,4.68904069,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099853917,4.49894089,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099854117,4.68884085,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099854475,4.64520285,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099857070,4.64520258,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099857449,4.28746444,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099857651,4.64522326,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099858621,4.64522132,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099858825,4.61602032,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099860407,4.61602912,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099863462,4.61582539,64372.0,64371.0,0.000935]
["bitfinex","BTCUSD",1719099864442,4.61582539,64372.0,64371.0,0.00051614]
["bitfinex","BTCUSD",1719099865648,4.19664626,64372.0,64371.0,0.00051614]
["bitfinex","BTCUSD",1719099865858,4.61153236,64372.0,64371.0,0.00051614]
["bitfinex","BTCUSD",1719099866317,4.28114472,64372.0,64371.0,0.00051614]
["bitfinex","BTCUSD",1719099866516,4.3820572,64372.0,64371.0,0.00051614]
["bitfinex","BTCUSD",1719099866793,4.61152135,64372.0,64371.0,0.00051614]
["bitfinex","BTCUSD",1719099868260,4.76408247,64372.0,64371.0,0.00051614]
["bitfinex","BTCUSD",1719099868481,1.08746,64370.0,64369.0,0.000935]
["bitfinex","BTCUSD",1719099868705,4.24329859,64370.0,64369.0,0.000935]
["bitfinex","BTCUSD",1719099868925,4.47276674,64370.0,64369.0,0.000935]
["bitfinex","BTCUSD",1719099869112,4.88439009,64370.0,64369.0,0.000935]
["bitfinex","BTCUSD",1719099869555,4.88496867,64370.0,64369.0,0.000935]
["bitfinex","BTCUSD",1719099869798,4.88996875,64370.0,64369.0,0.000935]
["bitfinex","BTCUSD",1719099871132,4.51798001,64370.0,64369.0,0.093835]
["bitfinex","BTCUSD",1719099871717,4.51798001,64370.0,64369.0,0.170135]
["bitfinex","BTCUSD",1719099872100,4.52098001,64370.0,64369.0,0.170135]
["bitfinex","BTCUSD",1719099872295,4.2915137,64370.0,64369.0,0.170135]
["bitfinex","BTCUSD",1719099875191,4.39099909,64370.0,64369.0,0.170135]
["bitfinex","BTCUSD",1719099875785,1.60564839,64370.0,64369.0,0.170135]
["bitfinex","BTCUSD",1719099875984,1.79128856,64370.0,64369.0,0.170135]
["bitfinex","BTCUSD",1719099876390,4.39064856,64370.0,64369.0,0.170135]
["bitfinex","BTCUSD",1719099877753,4.29116317,64370.0,64369.0,0.170135]
["bitfinex","BTCUSD",1719099878342,4.52062468,64370.0,64369.0,0.170135]
["bitfinex","BTCUSD",1719099878544,4.29116317,64370.0,64369.0,0.170135]
["bitfinex","BTCUSD",1719099879059,4.29141925,64370.0,64369.0,0.170135]
["bitfinex","BTCUSD",1719099880419,4.52087916,64370.0,64369.0,0.170135]
["bitfinex","BTCUSD",1719099881954,4.51925486,64370.0,64369.0,0.170135]
["bitfinex","BTCUSD",1719099882537,4.61963505,64370.0,64369.0,0.170135]
["bitfinex","BTCUSD",1719099882734,4.39018329,64370.0,64369.0,0.170135]
["bitfinex","BTCUSD",1719099882973,4.61962957,64370.0,64369.0,0.170135]
["bitfinex","BTCUSD",1719099883180,4.51924938,64370.0,64369.0,0.170135]
["bitfinex","BTCUSD",1719099883377,4.51924938,64370.0,64369.0,0.077235]
["bitfinex","BTCUSD",1719099883764,4.51924938,64370.0,64369.0,0.000935]
["bitfinex","BTCUSD",1719099884386,4.44236422,64370.0,64369.0,0.000935]
["bitfinex","BTCUSD",1719099884648,4.53136422,64370.0,64369.0,1e-08]
["bitfinex","BTCUSD",1719099884815,1.93200422,64370.0,64369.0,1e-08]
["bitfinex","BTCUSD",1719099885045,1.93192175,64370.0,64369.0,1e-08]
["bitfinex","BTCUSD",1719099885487,1.9079483,64370.0,64369.0,1e-08]
["bitfinex","BTCUSD",1719099885716,1.93192207,64370.0,64369.0,1e-08]
["bitfinex","BTCUSD",1719099886584,1.74772412,64370.0,64369.0,1e-08]
["bitfinex","BTCUSD",1719099886786,1.93163691,64370.0,64369.0,1e-08]
["bitfinex","BTCUSD",1719099888015,1.74772412,64370.0,64369.0,1e-08]
["bitfinex","BTCUSD",1719099888218,1.83116944,64370.0,64369.0,1e-08]
["bitfinex","BTCUSD",1719099888452,1.85842911,64370.0,64369.0,1e-08]
["bitfinex","BTCUSD",1719099888665,1.76942911,64370.0,64369.0,1e-08]
["bitfinex","BTCUSD",1719099889046,0.466113,64362.0,64361.0,0.02]
["bitfinex","BTCUSD",1719099889285,0.70155832,64362.0,64361.0,0.02]
["bitfinex","BTCUSD",1719099889500,2.08024332,64362.0,64361.0,0.1811]
["bitfinex","BTCUSD",1719099889737,2.70172732,64362.0,64361.0,0.1811]
["bitfinex","BTCUSD",1719099890253,2.70272732,64362.0,64361.0,0.1871]
["bitfinex","BTCUSD",1719099890894,2.80320003,64362.0,64361.0,0.1871]
["bitfinex","BTCUSD",1719099891303,2.80288538,64362.0,64361.0,0.1871]
["bitfinex","BTCUSD",1719099891503,2.86514438,64362.0,64361.0,0.1871]
["bitfinex","BTCUSD",1719099891906,2.86614438,64362.0,64361.0,0.1941]
["bitfinex","BTCUSD",1719099894443,2.682541,64362.0,64361.0,0.1941]
["bitfinex","BTCUSD",1719099894645,2.86521656,64362.0,64361.0,0.1941]
["bitfinex","BTCUSD",1719099896404,1.48653156,64362.0,64361.0,0.1941]
["bitfinex","BTCUSD",1719099896606,2.86521656,64362.0,64361.0,0.1941]
["bitfinex","BTCUSD",1719099897451,2.682541,64362.0,64361.0,0.1941]
["bitfinex","BTCUSD",1719099897651,2.86516224,64362.0,64361.0,0.1941]
["bitfinex","BTCUSD",1719099900333,2.81316224,64362.0,64361.0,0.1941]
["bitfinex","BTCUSD",1719099900570,2.86516224,64362.0,64361.0,0.1941]
["bitfinex","BTCUSD",1719099900772,2.86516419,64362.0,64361.0,0.1941]
["bitfinex","BTCUSD",1719099901117,2.86532567,64362.0,64361.0,0.1941]
["bitfinex","BTCUSD",1719099902018,2.86532567,64362.0,64361.0,0.013]
["bitfinex","BTCUSD",1719099902220,2.81310877,64362.0,64361.0,0.1714]
["bitfinex","BTCUSD",1719099902403,2.13051977,64362.0,64361.0,0.1914]
["bitfinex","BTCUSD",1719099902814,2.13175728,64362.0,64361.0,0.1714]
["bitfinex","BTCUSD",1719099903015,2.12975728,64362.0,64361.0,0.1584]
["bitfinex","BTCUSD",1719099903488,2.12975728,64362.0,64361.0,0.1604]
["bitfinex","BTCUSD",1719099904688,2.12975728,64362.0,64361.0,0.1634]
["bitfinex","BTCUSD",1719099905939,2.12888692,64362.0,64361.0,0.1634]
["bitfinex","BTCUSD",1719099906802,2.14718328,64362.0,64361.0,0.1634]
["bitfinex","BTCUSD",1719099908020,2.14718328,64362.0,64361.0,0.1834]
["bitfinex","BTCUSD",1719099908226,2.14718328,64362.0,64361.0,0.1634]
["bitfinex","BTCUSD",1719099909260,2.14718328,64362.0,64361.0,0.1834]
["bitfinex","BTCUSD",1719099909666,2.14718328,64362.0,64361.0,0.1634]
["bitfinex","BTCUSD",1719099911442,2.13944328,64362.0,64361.0,0.1634]
["bitfinex","BTCUSD",1719099912238,2.13949331,64362.0,64361.0,0.1634]
["bitfinex","BTCUSD",1719099912752,2.13949331,64362.0,64361.0,0.1834]
["bitfinex","BTCUSD",1719099913691,2.13949331,64362.0,64361.0,0.1634]
["bitfinex","BTCUSD",1719099914930,2.13949331,64362.0,64361.0,0.164335]
["bitfinex","BTCUSD",1719099915151,1.95650836,64362.0,64361.0,0.164335]
["bitfinex","BTCUSD",1719099915364,2.13956245,64362.0,64361.0,0.184335]
["bitfinex","BTCUSD",1719099915560,1.95650836,64362.0,64361.0,0.184335]
["bitfinex","BTCUSD",1719099915760,2.13956185,64362.0,64361.0,0.184335]
["bitfinex","BTCUSD",1719099916865,2.13956185,64362.0,64361.0,0.164335]
["bitfinex","BTCUSD",1719099917060,2.12908095,64362.0,64361.0,0.164335]
["bitfinex","BTCUSD",1719099917506,2.12908095,64362.0,64361.0,0.184335]
["bitfinex","BTCUSD",1719099917507,2.07708095,64362.0,64361.0,0.184335]
["bitfinex","BTCUSD",1719099917642,2.12908095,64362.0,64361.0,0.184335]
["bitfinex","BTCUSD",1719099918261,2.12911738,64362.0,64361.0,0.184335]
["bitfinex","BTCUSD",1719099918662,2.12911738,64362.0,64361.0,0.164335]
["bitfinex","BTCUSD",1719099919279,2.10638272,64362.0,64361.0,0.164335]
["bitfinex","BTCUSD",1719099919529,2.13043189,64362.0,64361.0,0.164335]
["bitfinex","BTCUSD",1719099920237,2.13043189,64362.0,64361.0,0.184335]
["bitfinex","BTCUSD",1719099922325,3.17213989,64362.0,64361.0,0.184335]
["bitfinex","BTCUSD",1719099922704,3.04004489,64362.0,64361.0,0.184335]
["bitfinex","BTCUSD",1719099922912,3.04004489,64362.0,64361.0,0.164335]
["bitfinex","BTCUSD",1719099923116,3.04004489,64362.0,64361.0,0.184335]
["bitfinex","BTCUSD",1719099924308,2.85564046,64362.0,64361.0,0.184335]
["bitfinex","BTCUSD",1719099924505,3.04023506,64362.0,64361.0,0.184335]
["bitfinex","BTCUSD",1719099924926,2.97212506,64362.0,64361.0,0.184335]
["bitfinex","BTCUSD",1719099925990,2.97212506,64362.0,64361.0,0.164335]
["bitfinex","BTCUSD",1719099927493,2.97256342,64362.0,64361.0,0.164335]
["bitfinex","BTCUSD",1719099929923,2.97267783,64362.0,64361.0,0.164335]
["bitfinex","BTCUSD",1719099930314,2.97267783,64362.0,64361.0,0.184335]
["bitfinex","BTCUSD",1719099930515,2.97267783,64362.0,64361.0,0.164335]
["bitfinex","BTCUSD",1719099930717,2.97267601,64362.0,64361.0,0.184335]
["bitfinex","BTCUSD",1719099931132,2.97267601,64362.0,64361.0,0.164335]
["bitfinex","BTCUSD",1719099931294,2.97267601,64362.0,64361.0,0.184335]
["bitfinex","BTCUSD",1719099932113,2.93377301,64362.0,64361.0,0.184335]
["bitfinex","BTCUSD",1719099933733,2.83257205,64362.0,64361.0,0.184335]
["bitfinex","BTCUSD",1719099934080,2.93325265,64362.0,64361.0,0.164335]
["bitfinex","BTCUSD",1719099936249,2.93325265,64362.0,64361.0,0.184335]
["bitfinex","BTCUSD",1719099936976,3.12791983,64362.0,64361.0,0.184335]
["bitfinex","BTCUSD",1719099937182,3.08901683,64362.0,64361.0,0.184335]
["bitfinex","BTCUSD",1719099937331,3.08901683,64362.0,64361.0,0.164335]
["bitfinex","BTCUSD",1719099940046,3.08929732,64362.0,64361.0,0.184335]
["bitfinex","BTCUSD",1719099940383,3.02933622,64362.0,64361.0,0.184335]
["bitfinex","BTCUSD",1719099940563,3.08929732,64362.0,64361.0,0.184335]
["bitfinex","BTCUSD",1719099941311,2.90424246,64362.0,64361.0,0.184335]
["bitfinex","BTCUSD",1719099941520,3.08918193,64362.0,64361.0,0.164335]
["bitfinex","BTCUSD",1719099941759,3.08918193,64362.0,64361.0,0.184335]
["bitfinex","BTCUSD",1719099942262,3.08918193,64362.0,64361.0,0.164335]
["bitfinex","BTCUSD",1719099943049,2.90424246,64362.0,64361.0,0.164335]
["bitfinex","BTCUSD",1719099943256,3.08920024,64362.0,64361.0,0.164335]
["bitfinex","BTCUSD",1719099943448,3.08920024,64362.0,64361.0,0.184335]
["bitfinex","BTCUSD",1719099946260,2.90424246,64362.0,64361.0,0.184335]
["bitfinex","BTCUSD",1719099946483,3.08909832,64362.0,64361.0,0.184335]
["bitfinex","BTCUSD",1719099946721,3.08909832,64362.0,64361.0,0.164335]
["bitfinex","BTCUSD",1719099947181,3.08994832,64362.0,64361.0,0.164335]
["bitfinex","BTCUSD",1719099949197,2.90509246,64362.0,64361.0,0.164335]
["bitfinex","BTCUSD",1719099949399,3.0902964,64362.0,64361.0,0.164335]
["bitfinex","BTCUSD",1719099949601,3.0902964,64362.0,64361.0,0.184335]
["bitfinex","BTCUSD",1719099952313,2.90509246,64362.0,64361.0,0.184335]
["bitfinex","BTCUSD",1719099952523,3.09033714,64362.0,64361.0,0.184335]
["bitfinex","BTCUSD",1719099954342,3.09033714,64362.0,64361.0,0.164335]
["bitfinex","BTCUSD",1719099954996,3.09033714,64362.0,64361.0,0.184335]
["bitfinex","BTCUSD",1719099955677,3.09014054,64362.0,64361.0,0.164335]
["bitfinex","BTCUSD",1719099956112,3.09023265,64362.0,64361.0,0.164335]
["bitfinex","BTCUSD",1719099956492,3.09023265,64362.0,64361.0,0.184335]
["bitfinex","BTCUSD",1719099958425,3.09023265,64362.0,64361.0,0.164335]
["bitfinex","BTCUSD",1719099958832,3.09023205,64362.0,64361.0,0.164335]
["bitfinex","BTCUSD",1719099959830,3.12877105,64362.0,64361.0,0.164335]
["bitfinex","BTCUSD",1719099961233,3.12881502,64362.0,64361.0,0.164335]
["bitfinex","BTCUSD",1719099962790,3.12881502,64362.0,64361.0,0.184335]
["bitfinex","BTCUSD",1719099963228,3.08519302,64362.0,64361.0,0.164335]
["bitfinex","BTCUSD",1719099964140,2.90000946,64362.0,64361.0,0.164335]
["bitfinex","BTCUSD",1719099964357,3.07880668,64362.0,64361.0,0.164335]
["bitfinex","BTCUSD",1719099965554,3.02680668,64362.0,64361.0,0.164335]
["bitfinex","BTCUSD",1719099965755,3.07880668,64362.0,64361.0,0.164335]
["bitfinex","BTCUSD",1719099966235,3.03553068,64362.0,64361.0,0.164335]
["bitfinex","BTCUSD",1719099967175,3.03727818,64362.0,64361.0,0.164335]
["bitfinex","BTCUSD",1719099967573,2.98527818,64362.0,64361.0,0.184335]
["bitfinex","BTCUSD",1719099967779,3.03727818,64362.0,64361.0,0.164335]
["bitfinex","BTCUSD",1719099969239,3.03727818,64362.0,64361.0,0.005935]
["bitfinex","BTCUSD",1719099970176,2.85673346,64362.0,64361.0,0.005935]
["bitfinex","BTCUSD",1719099970400,3.03855175,64362.0,64361.0,0.005935]
["bitfinex","BTCUSD",1719099970603,2.85673346,64362.0,64361.0,0.005935]
["bitfinex","BTCUSD",1719099970804,3.03837056,64362.0,64361.0,0.005935]
["bitfinex","BTCUSD",1719099971880,3.03844849,64362.0,64361.0,0.005935]
["bitfinex","BTCUSD",1719099973306,3.03851235,64362.0,64361.0,0.005935]
["bitfinex","BTCUSD",1719099976478,3.03785012,64362.0,64361.0,0.005935]
["bitfinex","BTCUSD",1719099979639,2.85673346,64362.0,64361.0,0.005935]
["bitfinex","BTCUSD",1719099979796,3.0380815,64362.0,64361.0,0.005935]
["bitfinex","BTCUSD",1719099982783,3.03784746,64362.0,64361.0,0.005935]
["bitfinex","BTCUSD",1719099983221,3.03785612,64362.0,64361.0,0.005935]
["bitfinex","BTCUSD",1719099984405,3.03832809,64362.0,64361.0,0.005935]
["bitfinex","BTCUSD",1719099985805,2.95641737,64362.0,64361.0,0.005935]
["bitfinex","BTCUSD",1719099986016,3.03805511,64362.0,64361.0,0.005935]
["bitfinex","BTCUSD",1719099988841,2.85673346,64362.0,64361.0,0.005935]
["bitfinex","BTCUSD",1719099989042,3.03813358,64362.0,64361.0,0.005935]
["bitfinex","BTCUSD",1719099990069,3.03803186,64362.0,64361.0,0.005935]
["bitfinex","BTCUSD",1719099992197,3.03824147,64362.0,64361.0,0.005935]
["bitfinex","BTCUSD",1719099995302,2.98614219,64362.0,64361.0,0.005935]
["bitfinex","BTCUSD",1719099995512,3.03814219,64362.0,64361.0,0.005935]
["bitfinex","BTCUSD",1719099996592,3.03814219,64362.0,64361.0,0.075235]
["bitfinex","BTCUSD",1719099996593,2.98614219,64362.0,64361.0,0.075235]
["bitfinex","BTCUSD",1719099996864,3.00570519,64362.0,64361.0,0.170835]
["bitfinex","BTCUSD",1719099997808,2.91504619,64362.0,64361.0,0.190835]
["bitfinex","BTCUSD",1719099998250,2.91504619,64362.0,64361.0,0.170835]
["bitfinex","BTCUSD",1719099998251,2.91936475,64362.0,64361.0,0.170835]
["bitfinex","BTCUSD",1719099998453,2.79382905,64362.0,64361.0,0.170835]
["bitfinex","BTCUSD",1719099998656,2.91936475,64362.0,64361.0,0.170835]
["bitfinex","BTCUSD",1719099999058,2.19405775,64362.0,64361.0,0.190835]
["bitfinex","BTCUSD",1719099999261,2.24605775,64362.0,64361.0,0.190835]
["bitfinex","BTCUSD",1719099999711,2.06033046,64362.0,64361.0,0.190835]
["bitfinex","BTCUSD",1719099999903,2.24854027,64362.0,64361.0,0.190835]
["bitfinex","BTCUSD",1719100001276,2.25139281,64362.0,64361.0,0.190835]
["bitfinex","BTCUSD",1719100004073,2.19939281,64362.0,64361.0,0.190835]
["bitfinex","BTCUSD",1719100004303,2.25242704,64362.0,64361.0,0.190835]
["bitfinex","BTCUSD",1719100007236,2.25347375,64362.0,64361.0,0.190835]
["bitfinex","BTCUSD",1719100010436,2.25356517,64362.0,64361.0,0.190835]
["bitfinex","BTCUSD",1719100013510,2.25334453,64362.0,64361.0,0.190835]
["bitfinex","BTCUSD",1719100013909,2.11466711,64362.0,64361.0,0.190835]
["bitfinex","BTCUSD",1719100014113,2.25345012,64362.0,64361.0,0.190835]
["bitfinex","BTCUSD",1719100016545,1.49590112,64362.0,64361.0,0.190835]
["bitfinex","BTCUSD",1719100016756,2.54404597,64362.0,64361.0,0.190835]
["bitfinex","BTCUSD",1719100017918,2.64717809,64362.0,64361.0,0.190835]
["bitfinex","BTCUSD",1719100019752,2.45433146,64362.0,64361.0,0.190835]
["bitfinex","BTCUSD",1719100019954,2.64735639,64362.0,64361.0,0.190835]
["bitfinex","BTCUSD",1719100020342,2.44968339,64362.0,64361.0,0.190835]
["bitfinex","BTCUSD",1719100020542,0.52980129,64362.0,64361.0,0.190835]
["bitfinex","BTCUSD",1719100020768,1.34686029,64362.0,64361.0,0.190835]
["bitfinex","BTCUSD",1719100021234,0.93293241,64362.0,64361.0,0.190835]
["bitfinex","BTCUSD",1719100022035,0.84309336,64362.0,64361.0,0.190835]
["bitfinex","BTCUSD",1719100022238,0.93154595,64362.0,64361.0,0.190835]
["bitfinex","BTCUSD",1719100022662,0.87954595,64362.0,64361.0,0.190835]
["bitfinex","BTCUSD",1719100022995,0.93154595,64362.0,64361.0,0.190835]
["bitfinex","BTCUSD",1719100023487,1.24228795,64362.0,64361.0,0.190835]
["bitfinex","BTCUSD",1719100023868,0.93154595,64362.0,64361.0,0.190835]
["bitfinex","BTCUSD",1719100025150,1.15383536,64362.0,64361.0,0.190835]
["bitfinex","BTCUSD",1719100025323,1.24191901,64362.0,64361.0,0.190835]
["bitfinex","BTCUSD",1719100025642,0.93117701,64362.0,64361.0,0.190835]
["bitfinex","BTCUSD",1719100026157,1.24191901,64362.0,64361.0,0.190835]
["bitfinex","BTCUSD",1719100028281,1.24205045,64362.0,64361.0,0.190835]
["bitfinex","BTCUSD",1719100030165,1.94691845,64362.0,64361.0,0.190835]
["bitfinex","BTCUSD",1719100031295,1.85870336,64362.0,64361.0,0.190835]
["bitfinex","BTCUSD",1719100031516,1.88499958,64362.0,64361.0,0.190835]
["bitfinex","BTCUSD",1719100031714,2.04934379,64362.0,64361.0,0.190835]
["bitfinex","BTCUSD",1719100033258,1.89878979,64362.0,64361.0,0.190835]
["bitfinex","BTCUSD",1719100033974,1.79631679,64362.0,64361.0,0.190835]
["bitfinex","BTCUSD",1719100034382,1.70814936,64362.0,64361.0,0.190835]
["bitfinex","BTCUSD",1719100034578,1.79620443,64362.0,64361.0,0.190835]
["bitfinex","BTCUSD",1719100037635,1.79660797,64362.0,64361.0,0.190835]
["bitfinex","BTCUSD",1719100040509,1.70814936,64362.0,64361.0,0.190835]
["bitfinex","BTCUSD",1719100040713,1.77029874,64362.0,64361.0,0.190835]
["bitfinex","BTCUSD",1719100040924,1.70814936,64362.0,64361.0,0.190835]
["bitfinex","BTCUSD",1719100041123,1.79681264,64362.0,64361.0,0.190835]
["bitfinex","BTCUSD",1719100042248,1.79652415,64362.0,64361.0,0.190835]
["bitfinex","BTCUSD",1719100043678,1.79659021,64362.0,64361.0,0.190835]
["bitfinex","BTCUSD",1719100046251,2.10733221,64362.0,64361.0,0.190835]
["bitfinex","BTCUSD",1719100046896,2.20684791,64362.0,64361.0,0.190835]
["bitfinex","BTCUSD",1719100050164,2.23172739,64362.0,64361.0,0.190835]
["bitfinex","BTCUSD",1719100050314,2.20639457,64362.0,64361.0,0.190835]
["bitfinex","BTCUSD",1719100053092,2.01889136,64362.0,64361.0,0.190835]
["bitfinex","BTCUSD",1719100053296,2.2064574,64362.0,64361.0,0.190835]
["bitfinex","BTCUSD",1719100053706,2.0277116,64362.0,64361.0,0.190835]
["bitfinex","BTCUSD",1719100053916,2.14563581,64362.0,64361.0,0.190835]
["bitfinex","BTCUSD",1719100054151,2.2064553,64362.0,64361.0,0.190835]
["bitfinex","BTCUSD",1719100054738,1.5085663,64362.0,64361.0,0.190835]
["bitfinex","BTCUSD",1719100055002,2.2422683,64362.0,64361.0,0.190835]
["bitfinex","BTCUSD",1719100055203,1.8299746,64362.0,64361.0,0.190835]
["bitfinex","BTCUSD",1719100055479,1.7779746,64362.0,64361.0,0.190835]
["bitfinex","BTCUSD",1719100055680,2.0785166,64362.0,64361.0,0.190835]
["bitfinex","BTCUSD",1719100056056,1.7677746,64362.0,64361.0,0.190835]
["bitfinex","BTCUSD",1719100056240,2.08129089,64362.0,64361.0,0.190835]
["bitfinex","BTCUSD",1719100056442,1.77054889,64362.0,64361.0,0.190835]
["bitfinex","BTCUSD",1719100057551,1.73626689,64362.0,64361.0,0.190835]
["bitfinex","BTCUSD",1719100058835,1.72521589,64362.0,64361.0,0.190835]
["bitfinex","BTCUSD",1719100059255,1.59624391,64362.0,64361.0,0.190835]
["bitfinex","BTCUSD",1719100062342,1.170704,64362.0,64361.0,0.190835]
["bitfinex","BTCUSD",1719100062565,1.41452396,64362.0,64361.0,0.190835]
["bitfinex","BTCUSD",1719100064617,1.51452396,64362.0,64361.0,0.190835]
["bitfinex","BTCUSD",1719100065491,1.51471379,64362.0,64361.0,0.190835]
["bitfinex","BTCUSD",1719100066350,1.53308911,64362.0,64361.0,0.190835]
["bitfinex","BTCUSD",1719100068741,1.53309412,64362.0,64361.0,0.190835]
["bitfinex","BTCUSD",1719100069177,1.53309423,64362.0,64361.0,0.190835]
["bitfinex","BTCUSD",1719100071668,1.44445032,64362.0,64361.0,0.190835]
["bitfinex","BTCUSD",1719100071868,1.41596072,64362.0,64361.0,0.190835]
["bitfinex","BTCUSD",1719100073596,1.41681072,64362.0,64361.0,0.190835]
["bitfinex","BTCUSD",1719100074426,1.03674072,64362.0,64361.0,0.190835]
["bitfinex","BTCUSD",1719100075199,1.41681072,64362.0,64361.0,0.190835]
["bitfinex","BTCUSD",1719100078072,1.41698846,64362.0,64361.0,0.190835]
["bitfinex","BTCUSD",1719100080820,1.41686005,64362.0,64361.0,0.190835]
["bitfinex","BTCUSD",1719100083506,1.39016039,64362.0,64361.0,0.190835]
["bitfinex","BTCUSD",1719100083872,1.41660282,64362.0,64361.0,0.190835]
["bitfinex","BTCUSD",1719100084069,1.41660281,64362.0,64361.0,0.190835]
["bitfinex","BTCUSD",1719100086656,1.41660049,64362.0,64361.0,0.190835]
["bitfinex","BTCUSD",1719100087263,1.03653049,64362.0,64361.0,0.190835]
["bitfinex","BTCUSD",1719100087644,2.00125949,64362.0,64361.0,0.190835]
["bitfinex","BTCUSD",1719100089488,2.10341095,64362.0,64361.0,0.190835]
["bitfinex","BTCUSD",1719100089692,2.10238,64362.0,64361.0,0.190835]
["bitfinex","BTCUSD",1719100093350,1.648997,64362.0,64361.0,0.190835]
["bitfinex","BTCUSD",1719100093544,1.626697,64362.0,64361.0,0.190835]
["bitfinex","BTCUSD",1719100093755,1.52454488,64362.0,64361.0,0.190835]
["bitfinex","BTCUSD",1719100095740,1.43712632,64362.0,64361.0,0.190835]
["bitfinex","BTCUSD",1719100095941,1.52494799,64362.0,64361.0,0.190835]
["bitfinex","BTCUSD",1719100099099,1.52544226,64362.0,64361.0,0.190835]
["bitfinex","BTCUSD",1719100099503,1.49836727,64362.0,64361.0,0.190835]
["bitfinex","BTCUSD",1719100099725,1.52400214,64362.0,64361.0,0.190835]
["bitfinex","BTCUSD",1719100102149,1.52283717,64362.0,64361.0,0.190835]
["bitfinex","BTCUSD",1719100105327,1.52264419,64362.0,64361.0,0.190835]
["bitfinex","BTCUSD",1719100108253,1.46206534,64362.0,64361.0,0.190835]
["bitfinex","BTCUSD",1719100108464,1.52278377,64362.0,64361.0,0.190835]
["bitfinex","BTCUSD",1719100109839,1.83352577,64362.0,64361.0,0.190835]
["bitfinex","BTCUSD",1719100110429,1.83219889,64362.0,64361.0,0.190835]
["bitfinex","BTCUSD",1719100114560,1.83233572,64362.0,64361.0,0.190835]
["bitfinex","BTCUSD",1719100114983,1.74786832,64362.0,64361.0,0.190835]
["bitfinex","BTCUSD",1719100115195,1.83233662,64362.0,64361.0,0.190835]
["bitfinex","BTCUSD",1719100117517,1.83250264,64362.0,64361.0,0.190835]
["bitfinex","BTCUSD",1719100117737,1.74786832,64362.0,64361.0,0.190835]
["bitfinex","BTCUSD",1719100118095,1.83254086,64362.0,64361.0,0.190835]
["bitfinex","BTCUSD",1719100120344,2.65180286,64362.0,64361.0,0.190835]
["bitfinex","BTCUSD",1719100120675,2.75278543,64362.0,64361.0,0.190835]
["bitfinex","BTCUSD",1719100121011,2.75281111,64362.0,64361.0,0.190835]
["bitfinex","BTCUSD",1719100123337,2.88061111,64362.0,64361.0,0.025935]
["bitfinex","BTCUSD",1719100124147,2.8204479,64362.0,64361.0,0.025935]
["bitfinex","BTCUSD",1719100124338,2.88063006,64362.0,64361.0,0.025935]
["bitfinex","BTCUSD",1719100127250,2.69493032,64362.0,64361.0,0.025935]
["bitfinex","BTCUSD",1719100127454,2.88028104,64362.0,64361.0,0.025935]
["bitfinex","BTCUSD",1719100128010,2.81026704,64362.0,64361.0,0.025935]
["bitfinex","BTCUSD",1719100128611,2.76896704,64362.0,64361.0,0.025935]
["bitfinex","BTCUSD",1719100128816,2.68246704,64362.0,64361.0,0.025935]
["bitfinex","BTCUSD",1719100129348,2.76786704,64362.0,64361.0,0.025935]
["bitfinex","BTCUSD",1719100130123,2.68246704,64362.0,64361.0,0.025935]
["bitfinex","BTCUSD",1719100130336,2.49711632,64362.0,64361.0,0.025935]
["bitfinex","BTCUSD",1719100130566,2.76759251,64362.0,64361.0,0.025935]
["bitfinex","BTCUSD",1719100130722,2.70763258,64362.0,64361.0,0.025935]
["bitfinex","BTCUSD",1719100130925,2.76760626,64362.0,64361.0,0.025935]
["bitfinex","BTCUSD",1719100131640,2.68220626,64362.0,64361.0,0.025935]
["bitfinex","BTCUSD",1719100133539,2.68219886,64362.0,64361.0,0.025935]
["bitfinex","BTCUSD",1719100134420,2.79541986,64362.0,64361.0,0.025935]
["bitfinex","BTCUSD",1719100136776,2.79552821,64362.0,64361.0,0.025935]
["bitfinex","BTCUSD",1719100138933,2.79552821,64362.0,64361.0,0.094835]
["bitfinex","BTCUSD",1719100139788,2.67033174,64362.0,64361.0,0.025935]
["bitfinex","BTCUSD",1719100139928,2.79548797,64362.0,64361.0,0.025935]
["bitfinex","BTCUSD",1719100142195,2.795307,64362.0,64361.0,0.025935]
["bitfinex","BTCUSD",1719100142760,2.95601506,64362.0,64361.0,0.025935]
["bitfinex","BTCUSD",1719100142954,2.79530671,64362.0,64361.0,0.107135]
["bitfinex","BTCUSD",1719100143400,2.79530671,64362.0,64361.0,0.025935]
["bitfinex","BTCUSD",1719100145293,2.61033732,64362.0,64361.0,0.025935]
["bitfinex","BTCUSD",1719100145491,2.79590173,64362.0,64361.0,0.025935]
["bitfinex","BTCUSD",1719100145902,2.64739673,64362.0,64361.0,0.025935]
["bitfinex","BTCUSD",1719100147344,1.44438673,64362.0,64361.0,0.025935]
["bitfinex","BTCUSD",1719100147691,2.80301273,64362.0,64361.0,0.025935]
["bitfinex","BTCUSD",1719100148498,2.80301879,64362.0,64361.0,0.025935]
["bitfinex","BTCUSD",1719100151166,2.70206227,64362.0,64361.0,0.025935]
["bitfinex","BTCUSD",1719100151369,2.80299,64362.0,64361.0,0.025935]
["bitfinex","BTCUSD",1719100151588,2.80292927,64362.0,64361.0,0.025935]
["bitfinex","BTCUSD",1719100154513,2.80258858,64362.0,64361.0,0.025935]
["bitfinex","BTCUSD",1719100155111,2.64270758,64362.0,64361.0,0.025935]
["bitfinex","BTCUSD",1719100156011,2.64270758,64362.0,64361.0,0.176035]
["bitfinex","BTCUSD",1719100157005,2.64270758,64362.0,64361.0,0.094835]
["bitfinex","BTCUSD",1719100157414,2.55192258,64362.0,64361.0,0.094835]
["bitfinex","BTCUSD",1719100157625,2.55177554,64362.0,64361.0,0.094835]
["bitfinex","BTCUSD",1719100158015,2.36678232,64362.0,64361.0,0.094835]
["bitfinex","BTCUSD",1719100158221,1.44375724,64362.0,64361.0,0.094835]
["bitfinex","BTCUSD",1719100158450,2.64077524,64362.0,64361.0,0.094835]
["bitfinex","BTCUSD",1719100158681,2.59682124,64362.0,64361.0,0.094835]
["bitfinex","BTCUSD",1719100159126,2.47184451,64362.0,64361.0,0.094835]
["bitfinex","BTCUSD",1719100159339,2.59693106,64362.0,64361.0,0.094835]
["bitfinex","BTCUSD",1719100160829,2.59686002,64362.0,64361.0,0.094835]
["bitfinex","BTCUSD",1719100162667,2.59686002,64362.0,64361.0,0.025935]
["bitfinex","BTCUSD",1719100163275,2.54486002,64362.0,64361.0,0.025935]
["bitfinex","BTCUSD",1719100163607,2.59686002,64362.0,64361.0,0.025935]
["bitfinex","BTCUSD",1719100163979,2.59728703,64362.0,64361.0,0.025935]
["bitfinex","BTCUSD",1719100166989,2.41188632,64362.0,64361.0,0.025935]
["bitfinex","BTCUSD",1719100167164,2.59821918,64362.0,64361.0,0.025935]
["bitfinex","BTCUSD",1719100167984,2.54621918,64362.0,64361.0,0.025935]
["bitfinex","BTCUSD",1719100168195,2.50454818,64362.0,64361.0,0.025935]
["bitfinex","BTCUSD",1719100169163,1.44515518,64362.0,64361.0,0.025935]
["bitfinex","BTCUSD",1719100169358,2.54263718,64362.0,64361.0,0.025935]
["bitfinex","BTCUSD",1719100170050,2.35630432,64362.0,64361.0,0.025935]
["bitfinex","BTCUSD",1719100170255,2.54311296,64362.0,64361.0,0.025935]
["bitfinex","BTCUSD",1719100170453,2.31740132,64362.0,64361.0,0.025935]
["bitfinex","BTCUSD",1719100170656,2.5040599,64362.0,64361.0,0.025935]
["bitfinex","BTCUSD",1719100173407,2.50394079,64362.0,64361.0,0.025935]
["bitfinex","BTCUSD",1719100173887,2.50394133,64362.0,64361.0,0.025935]
["bitfinex","BTCUSD",1719100174847,2.40261949,64362.0,64361.0,0.025935]
["bitfinex","BTCUSD",1719100175242,2.50383348,64362.0,64361.0,0.025935]
["bitfinex","BTCUSD",1719100176418,2.31740132,64362.0,64361.0,0.025935]
["bitfinex","BTCUSD",1719100176620,2.40267221,64362.0,64361.0,0.025935]
["bitfinex","BTCUSD",1719100177783,2.40256034,64362.0,64361.0,0.025935]
["bitfinex","BTCUSD",1719100179758,2.40258189,64362.0,64361.0,0.025935]
["bitfinex","BTCUSD",1719100182176,2.50378058,64362.0,64361.0,0.025935]
["bitfinex","BTCUSD",1719100182577,2.31740132,64362.0,64361.0,0.025935]
["bitfinex","BTCUSD",1719100182776,2.50378554,64362.0,64361.0,0.025935]
["bitfinex","BTCUSD",1719100185675,2.31740132,64362.0,64361.0,0.025935]
["bitfinex","BTCUSD",1719100185889,2.50327155,64362.0,64361.0,0.025935]
["bitfinex","BTCUSD",1719100186509,2.19252955,64362.0,64361.0,0.025935]
["bitfinex","BTCUSD",1719100186850,2.50327155,64362.0,64361.0,0.025935]
["bitfinex","BTCUSD",1719100189419,2.5033609,64362.0,64361.0,0.025935]
["bitfinex","BTCUSD",1719100190624,2.50325093,64362.0,64361.0,0.025935]
["bitfinex","BTCUSD",1719100191962,2.31740132,64362.0,64361.0,0.025935]
["bitfinex","BTCUSD",1719100192147,2.50345546,64362.0,64361.0,0.025935]
["bitfinex","BTCUSD",1719100193172,2.45145546,64362.0,64361.0,0.025935]
["bitfinex","BTCUSD",1719100193506,2.50345546,64362.0,64361.0,0.025935]
["bitfinex","BTCUSD",1719100195120,2.50417864,64362.0,64361.0,0.025935]
["bitfinex","BTCUSD",1719100198284,2.44361505,64362.0,64361.0,0.025935]
["bitfinex","BTCUSD",1719100198487,2.50415887,64362.0,64361.0,0.025935]
["bitfinex","BTCUSD",1719100200841,2.50429574,64362.0,64361.0,0.025935]
["bitfinex","BTCUSD",1719100203604,2.50358751,64362.0,64361.0,0.025935]
["bitfinex","BTCUSD",1719100204074,2.31740132,64362.0,64361.0,0.025935]
["bitfinex","BTCUSD",1719100204277,2.50364477,64362.0,64361.0,0.025935]
["bitfinex","BTCUSD",1719100206579,2.50365425,64362.0,64361.0,0.025935]
["bitfinex","BTCUSD",1719100209825,2.50391279,64362.0,64361.0,0.025935]
["bitfinex","BTCUSD",1719100212966,2.5040029,64362.0,64361.0,0.025935]
["bitfinex","BTCUSD",1719100215840,2.31740132,64362.0,64361.0,0.025935]
["bitfinex","BTCUSD",1719100216058,2.50378673,64362.0,64361.0,0.025935]
["bitfinex","BTCUSD",1719100216255,2.31740132,64362.0,64361.0,0.025935]
["bitfinex","BTCUSD",1719100216456,2.50389122,64362.0,64361.0,0.025935]
["bitfinex","BTCUSD",1719100217495,2.50404279,64362.0,64361.0,0.025935]
["bitfinex","BTCUSD",1719100219021,2.31740132,64362.0,64361.0,0.025935]
["bitfinex","BTCUSD",1719100219165,2.50319357,64362.0,64361.0,0.025935]
["bitfinex","BTCUSD",1719100222083,2.50365118,64362.0,64361.0,0.025935]
["bitfinex","BTCUSD",1719100225141,2.50313595,64362.0,64361.0,0.025935]
["bitfinex","BTCUSD",1719100226104,2.43988395,64362.0,64361.0,0.025935]
["bitfinex","BTCUSD",1719100228197,2.25414932,64362.0,64361.0,0.025935]
["bitfinex","BTCUSD",1719100228411,2.43999436,64362.0,64361.0,0.025935]
["bitfinex","BTCUSD",1719100228786,2.25414932,64362.0,64361.0,0.025935]
["bitfinex","BTCUSD",1719100228983,2.43999433,64362.0,64361.0,0.025935]
["bitfinex","BTCUSD",1719100229968,2.44006405,64362.0,64361.0,0.025935]
["bitfinex","BTCUSD",1719100230864,2.43998005,64362.0,64361.0,0.025935]
["bitfinex","BTCUSD",1719100231732,2.33895405,64362.0,64361.0,0.025935]
["bitfinex","BTCUSD",1719100232048,2.43999061,64362.0,64361.0,0.025935]
["bitfinex","BTCUSD",1719100234701,2.43959607,64362.0,64361.0,0.025935]
["bitfinex","BTCUSD",1719100237809,2.4394978,64362.0,64361.0,0.025935]
["bitfinex","BTCUSD",1719100239232,2.4394978,64362.0,64361.0,0.088635]
["bitfinex","BTCUSD",1719100240805,2.25414932,64362.0,64361.0,0.088635]
["bitfinex","BTCUSD",1719100241016,2.33863835,64362.0,64361.0,0.088635]
["bitfinex","BTCUSD",1719100241245,2.43953999,64362.0,64361.0,0.088635]
["bitfinex","BTCUSD",1719100244022,2.25414932,64362.0,64361.0,0.088635]
["bitfinex","BTCUSD",1719100244221,2.43950298,64362.0,64361.0,0.088635]
["bitfinex","BTCUSD",1719100244456,2.25414932,64362.0,64361.0,0.088635]
["bitfinex","BTCUSD",1719100244602,2.43949986,64362.0,64361.0,0.088635]
["bitfinex","BTCUSD",1719100246137,2.29926186,64362.0,64361.0,0.088635]
["bitfinex","BTCUSD",1719100246285,2.35126186,64362.0,64361.0,0.088635]
["bitfinex","BTCUSD",1719100247296,2.35130663,64362.0,64361.0,0.088635]
["bitfinex","BTCUSD",1719100247930,1.44421763,64362.0,64361.0,0.088635]
["bitfinex","BTCUSD",1719100248137,2.35130663,64362.0,64361.0,0.088635]
["bitfinex","BTCUSD",1719100250326,2.35134675,64362.0,64361.0,0.088635]
["bitfinex","BTCUSD",1719100250462,2.35161776,64362.0,64361.0,0.088635]
["bitfinex","BTCUSD",1719100256503,2.35128776,64362.0,64361.0,0.088635]
["bitfinex","BTCUSD",1719100256834,2.22598294,64362.0,64361.0,0.088635]
["bitfinex","BTCUSD",1719100257075,2.35128774,64362.0,64361.0,0.088635]
["bitfinex","BTCUSD",1719100259685,2.16591132,64362.0,64361.0,0.088635]
["bitfinex","BTCUSD",1719100259888,2.35127843,64362.0,64361.0,0.088635]
["bitfinex","BTCUSD",1719100261939,2.35121043,64362.0,64361.0,0.088635]
["bitfinex","BTCUSD",1719100265061,2.35092586,64362.0,64361.0,0.088635]
["bitfinex","BTCUSD",1719100265269,2.04018386,64362.0,64361.0,0.088635]
["bitfinex","BTCUSD",1719100265715,2.35092586,64362.0,64361.0,0.088635]
["bitfinex","BTCUSD",1719100267868,1.44383686,64362.0,64361.0,0.088635]
["bitfinex","BTCUSD",1719100268069,2.69006986,64362.0,64361.0,0.088635]
["bitfinex","BTCUSD",1719100268277,2.50505532,64362.0,64361.0,0.088635]
["bitfinex","BTCUSD",1719100268476,2.6485115,64362.0,64361.0,0.088635]
["bitfinex","BTCUSD",1719100268680,2.46615332,64362.0,64361.0,0.088635]
["bitfinex","BTCUSD",1719100268878,2.64854813,64362.0,64361.0,0.088635]
["bitfinex","BTCUSD",1719100269727,2.64913049,64362.0,64361.0,0.088635]
["bitfinex","BTCUSD",1719100271632,2.64916463,64362.0,64361.0,0.088635]
["bitfinex","BTCUSD",1719100272617,2.53247463,64362.0,64361.0,0.088635]
["bitfinex","BTCUSD",1719100274171,2.48047463,64362.0,64361.0,0.088635]
["bitfinex","BTCUSD",1719100274371,2.53247463,64362.0,64361.0,0.088635]
["bitfinex","BTCUSD",1719100274580,2.53247493,64362.0,64361.0,0.088635]
["bitfinex","BTCUSD",1719100275451,2.48047493,64362.0,64361.0,0.088635]
["bitfinex","BTCUSD",1719100275634,2.53247493,64362.0,64361.0,0.088635]
["bitfinex","BTCUSD",1719100277580,2.53662489,64362.0,64361.0,0.088635]
["bitfinex","BTCUSD",1719100278282,2.22588289,64362.0,64361.0,0.088635]
["bitfinex","BTCUSD",1719100278595,2.53662489,64362.0,64361.0,0.088635]
["bitfinex","BTCUSD",1719100280718,2.45101441,64362.0,64361.0,0.088635]
["bitfinex","BTCUSD",1719100281006,2.53702127,64362.0,64361.0,0.088635]
["bitfinex","BTCUSD",1719100281227,2.53702202,64362.0,64361.0,0.088635]
["bitfinex","BTCUSD",1719100282145,2.53692612,64362.0,64361.0,0.088635]
["bitfinex","BTCUSD",1719100283809,2.34946332,64362.0,64361.0,0.088635]
["bitfinex","BTCUSD",1719100284036,2.53690667,64362.0,64361.0,0.088635]
["bitfinex","BTCUSD",1719100286851,2.34946332,64362.0,64361.0,0.088635]
["bitfinex","BTCUSD",1719100287064,2.53709389,64362.0,64361.0,0.088635]
["bitfinex","BTCUSD",1719100288672,1.44645289,64362.0,64361.0,0.088635]
["bitfinex","BTCUSD",1719100289052,2.68848089,64362.0,64361.0,0.088635]
["bitfinex","BTCUSD",1719100290055,2.52590651,64362.0,64361.0,0.088635]
["bitfinex","BTCUSD",1719100290263,2.58659762,64362.0,64361.0,0.088635]
["bitfinex","BTCUSD",1719100291633,2.27585562,64362.0,64361.0,0.088635]
["bitfinex","BTCUSD",1719100292677,2.68804489,64362.0,64361.0,0.088635]
["bitfinex","BTCUSD",1719100293225,1.78162732,64362.0,64361.0,0.088635]
["bitfinex","BTCUSD",1719100293424,1.91956318,64362.0,64361.0,0.088635]
["bitfinex","BTCUSD",1719100293743,1.83362732,64362.0,64361.0,0.088635]
["bitfinex","BTCUSD",1719100293943,1.91956339,64362.0,64361.0,0.088635]
["bitfinex","BTCUSD",1719100294968,2.0211054,64362.0,64361.0,0.088635]
["bitfinex","BTCUSD",1719100296357,1.83362732,64362.0,64361.0,0.088635]
["bitfinex","BTCUSD",1719100296604,2.02120485,64362.0,64361.0,0.088635]
["bitfinex","BTCUSD",1719100297792,2.02097146,64362.0,64361.0,0.088635]
["bitfinex","BTCUSD",1719100299621,2.02098997,64362.0,64361.0,0.088635]
["bitfinex","BTCUSD",1719100302624,1.83339393,64362.0,64361.0,0.088635]
["bitfinex","BTCUSD",1719100302820,2.02100632,64362.0,64361.0,0.088635]
["bitfinex","BTCUSD",1719100304205,2.02100008,64362.0,64361.0,0.088635]
["bitfinex","BTCUSD",1719100305960,2.02099995,64362.0,64361.0,0.088635]
["bitfinex","BTCUSD",1719100309058,1.83339393,64362.0,64361.0,0.088635]
["bitfinex","BTCUSD",1719100309284,2.0193207,64362.0,64361.0,0.088635]
["bitfinex","BTCUSD",1719100309524,2.01920474,64362.0,64361.0,0.088635]
["bitfinex","BTCUSD",1719100310616,2.01861965,64362.0,64361.0,0.088635]
["bitfinex","BTCUSD",1719100312237,2.01865683,64362.0,64361.0,0.088635]
["bitfinex","BTCUSD",1719100314746,1.91779349,64362.0,64361.0,0.088635]
["bitfinex","BTCUSD",1719100318326,1.83339393,64362.0,64361.0,0.088635]
["bitfinex","BTCUSD",1719100318537,1.60752733,64362.0,64361.0,0.088635]
["bitfinex","BTCUSD",1719100319135,1.91826933,64362.0,64361.0,0.088635]
["bitfinex","BTCUSD",1719100319465,1.60752733,64362.0,64361.0,0.088635]
["bitfinex","BTCUSD",1719100320880,1.52265193,64362.0,64361.0,0.088635]
["bitfinex","BTCUSD",1719100321085,1.60763684,64362.0,64361.0,0.088635]
["bitfinex","BTCUSD",1719100321576,2.00652584,64362.0,64361.0,0.088635]
["bitfinex","BTCUSD",1719100323899,2.00635881,64362.0,64361.0,0.088635]
["bitfinex","BTCUSD",1719100324261,1.94612176,64362.0,64361.0,0.088635]
["bitfinex","BTCUSD",1719100324461,2.00635881,64362.0,64361.0,0.088635]
["bitfinex","BTCUSD",1719100325034,2.31710081,64362.0,64361.0,0.088635]
["bitfinex","BTCUSD",1719100325232,2.25686376,64362.0,64361.0,0.088635]
["bitfinex","BTCUSD",1719100325439,2.31707867,64362.0,64361.0,0.088635]
["bitfinex","BTCUSD",1719100326876,2.23228293,64362.0,64361.0,0.088635]
["bitfinex","BTCUSD",1719100327033,2.31697666,64362.0,64361.0,0.088635]
["bitfinex","BTCUSD",1719100330180,2.23228293,64362.0,64361.0,0.088635]
["bitfinex","BTCUSD",1719100330481,2.31660012,64362.0,64361.0,0.088635]
["bitfinex","BTCUSD",1719100332093,2.00585812,64362.0,64361.0,0.088635]
["bitfinex","BTCUSD",1719100333088,1.92154093,64362.0,64361.0,0.088635]
["bitfinex","BTCUSD",1719100333315,2.00654205,64362.0,64361.0,0.088635]
["bitfinex","BTCUSD",1719100333866,1.95454205,64362.0,64361.0,0.088635]
["bitfinex","BTCUSD",1719100334068,2.00654205,64362.0,64361.0,0.088635]
["bitfinex","BTCUSD",1719100335623,2.31728405,64362.0,64361.0,0.088635]
["bitfinex","BTCUSD",1719100336466,2.31687234,64362.0,64361.0,0.088635]
["bitfinex","BTCUSD",1719100336669,2.23228293,64362.0,64361.0,0.088635]
["bitfinex","BTCUSD",1719100336879,2.31714196,64362.0,64361.0,0.088635]
["bitfinex","BTCUSD",1719100338735,2.41800841,64362.0,64361.0,0.088635]
["bitfinex","BTCUSD",1719100339488,2.4175629,64362.0,64361.0,0.088635]
["bitfinex","BTCUSD",1719100340123,2.1068209,64362.0,64361.0,0.088635]
["bitfinex","BTCUSD",1719100342251,1.92154093,64362.0,64361.0,0.088635]
["bitfinex","BTCUSD",1719100342486,2.10731116,64362.0,64361.0,0.088635]
["bitfinex","BTCUSD",1719100342686,1.13361716,64362.0,64361.0,0.088635]
["bitfinex","BTCUSD",1719100343461,2.56148816,64362.0,64361.0,0.088635]
["bitfinex","BTCUSD",1719100345577,2.56178154,64362.0,64361.0,0.088635]
["bitfinex","BTCUSD",1719100346851,2.45863812,64362.0,64361.0,0.088635]
["bitfinex","BTCUSD",1719100348677,2.27257451,64362.0,64361.0,0.088635]
["bitfinex","BTCUSD",1719100348861,2.55834554,64362.0,64361.0,0.088635]
["bitfinex","BTCUSD",1719100349064,2.27893951,64362.0,64361.0,0.08761085]
["bitfinex","BTCUSD",1719100349224,2.46487696,64362.0,64361.0,0.08761085]
["bitfinex","BTCUSD",1719100351086,2.27893951,64362.0,64361.0,0.08761085]
["bitfinex","BTCUSD",1719100351285,2.46495482,64362.0,64361.0,0.08761085]
["bitfinex","BTCUSD",1719100351896,2.27893951,64362.0,64361.0,0.08761085]
["bitfinex","BTCUSD",1719100352034,2.46469463,64362.0,64361.0,0.08761085]
["bitfinex","BTCUSD",1719100354864,2.27893951,64362.0,64361.0,0.08761085]
["bitfinex","BTCUSD",1719100355110,2.46373115,64362.0,64361.0,0.08761085]
["bitfinex","BTCUSD",1719100358082,2.46319899,64362.0,64361.0,0.08761085]
["bitfinex","BTCUSD",1719100361313,2.46331673,64362.0,64361.0,0.08761085]
["bitfinex","BTCUSD",1719100361488,2.30298888,64362.0,64361.0,0.08761085]
["bitfinex","BTCUSD",1719100361687,2.46331687,64362.0,64361.0,0.08761085]
["bitfinex","BTCUSD",1719100362853,2.46333799,64362.0,64361.0,0.08761085]
["bitfinex","BTCUSD",1719100364212,2.27893951,64362.0,64361.0,0.08761085]
["bitfinex","BTCUSD",1719100364416,2.46311037,64362.0,64361.0,0.08761085]
["bitfinex","BTCUSD",1719100367510,2.41169889,64362.0,64361.0,0.08761085]
["bitfinex","BTCUSD",1719100367751,2.46369889,64362.0,64361.0,0.08761085]
["bitfinex","BTCUSD",1719100368165,2.41169889,64362.0,64361.0,0.08761085]
["bitfinex","BTCUSD",1719100368323,2.46369889,64362.0,64361.0,0.08761085]
["bitfinex","BTCUSD",1719100370259,2.3629866,64362.0,64361.0,0.08761085]
["bitfinex","BTCUSD",1719100370476,2.4641933,64362.0,64361.0,0.08761085]
["bitfinex","BTCUSD",1719100370682,2.3641462,64362.0,64361.0,0.08761085]
["bitfinex","BTCUSD",1719100371094,2.46526432,64362.0,64361.0,0.08761085]
["bitfinex","BTCUSD",1719100372281,2.3641462,64362.0,64361.0,0.08761085]
["bitfinex","BTCUSD",1719100373702,2.36387045,64362.0,64361.0,0.08761085]
["bitfinex","BTCUSD",1719100376331,2.46494474,64362.0,64361.0,0.08761085]
["bitfinex","BTCUSD",1719100376812,2.36373538,64362.0,64361.0,0.08761085]
["bitfinex","BTCUSD",1719100377231,2.33916588,64362.0,64361.0,0.08761085]
["bitfinex","BTCUSD",1719100377449,2.36373527,64362.0,64361.0,0.08761085]
["bitfinex","BTCUSD",1719100378322,2.27893951,64362.0,64361.0,0.08761085]
["bitfinex","BTCUSD",1719100378524,2.36359386,64362.0,64361.0,0.08761085]
["bitfinex","BTCUSD",1719100379829,2.27893951,64362.0,64361.0,0.08761085]
["bitfinex","BTCUSD",1719100380033,2.36391654,64362.0,64361.0,0.08761085]
["bitfinex","BTCUSD",1719100381737,2.05317454,64362.0,64361.0,0.08761085]
["bitfinex","BTCUSD",1719100382228,2.36391654,64362.0,64361.0,0.08761085]
["bitfinex","BTCUSD",1719100382390,2.3644733,64362.0,64361.0,0.08761085]
["bitfinex","BTCUSD",1719100385171,2.3644733,64362.0,64361.0,0.08761085]
["bitfinex","BTCUSD",1719100385452,2.27893951,64362.0,64361.0,0.08761085]
["bitfinex","BTCUSD",1719100385667,2.05388026,64362.0,64361.0,0.08761085]
["bitfinex","BTCUSD",1719100386079,2.36462226,64362.0,64361.0,0.08761085]
["bitfinex","BTCUSD",1719100389070,2.27893951,64362.0,64361.0,0.08761085]
["bitfinex","BTCUSD",1719100389278,2.36469862,64362.0,64361.0,0.08761085]
["bitfinex","BTCUSD",1719100390296,2.36468715,64362.0,64361.0,0.08761085]
["bitfinex","BTCUSD",1719100391577,2.36464231,64362.0,64361.0,0.08761085]
["bitfinex","BTCUSD",1719100392026,2.36464231,64362.0,64361.0,0.02491085]
["bitfinex","BTCUSD",1719100393822,2.31264231,64362.0,64361.0,0.02491085]
["bitfinex","BTCUSD",1719100394019,2.36464231,64362.0,64361.0,0.02491085]
["bitfinex","BTCUSD",1719100394811,2.27893951,64362.0,64361.0,0.02491085]
["bitfinex","BTCUSD",1719100395013,2.36473812,64362.0,64361.0,0.02491085]
["bitfinex","BTCUSD",1719100397944,2.27893951,64362.0,64361.0,0.02491085]
["bitfinex","BTCUSD",1719100398148,2.36449623,64362.0,64361.0,0.02491085]
["bitfinex","BTCUSD",1719100399131,0.22536701,64362.0,64361.0,0.79446415]
["bitfinex","BTCUSD",1719100399374,0.02495904,64362.0,64361.0,0.40607197]
["bitfinex","BTCUSD",1719100399609,0.02495904,64362.0,64361.0,0.56144497]
["bitfinex","BTCUSD",1719100399610,0.14141028,64362.0,64361.0,0.56144497]
["bitfinex","BTCUSD",1719100400439,0.02495904,64362.0,64361.0,0.87219197]
["bitfinex","BTCUSD",1719100400854,0.11645124,64363.0,64362.0,0.175371]
["bitfinex","BTCUSD",1719100401052,0.11645124,64363.0,64362.0,0.47653212]
["bitfinex","BTCUSD",1719100401458,0.05285,64369.0,64368.0,0.1686]
["bitfinex","BTCUSD",1719100401691,0.23306718,64369.0,64368.0,0.1586]
["bitfinex","BTCUSD",1719100401821,0.23306718,64369.0,64368.0,0.1636]
["bitfinex","BTCUSD",1719100402239,0.18106718,64369.0,64368.0,0.1636]
["bitfinex","BTCUSD",1719100402871,0.18206718,64369.0,64368.0,0.1636]
["bitfinex","BTCUSD",1719100403833,0.18306718,64369.0,64368.0,0.1636]
["bitfinex","BTCUSD",1719100404037,0.18311003,64369.0,64368.0,0.1536]
["bitfinex","BTCUSD",1719100404938,0.18311003,64369.0,64368.0,0.1636]
["bitfinex","BTCUSD",1719100405400,0.18311003,64369.0,64368.0,0.1536]
["bitfinex","BTCUSD",1719100407059,0.18317872,64369.0,64368.0,0.1536]
["bitfinex","BTCUSD",1719100407426,0.12512752,64369.0,64368.0,0.1536]
["bitfinex","BTCUSD",1719100410067,0.12512752,64369.0,64368.0,0.1636]
["bitfinex","BTCUSD",1719100410318,0.12518204,64369.0,64368.0,0.1636]
["bitfinex","BTCUSD",1719100411107,0.12518204,64369.0,64368.0,0.1536]
["bitfinex","BTCUSD",1719100411306,0.12518208,64369.0,64368.0,0.1536]
["bitfinex","BTCUSD",1719100413519,0.24139263,64369.0,64368.0,0.1536]
["bitfinex","BTCUSD",1719100415252,0.24126103,64369.0,64368.0,0.1536]
["bitfinex","BTCUSD",1719100416769,0.24116108,64369.0,64368.0,0.1536]
["bitfinex","BTCUSD",1719100416894,0.21906467,64369.0,64368.0,0.1536]
["bitfinex","BTCUSD",1719100417093,0.24116108,64369.0,64368.0,0.1536]
["bitfinex","BTCUSD",1719100418012,0.10285,64369.0,64368.0,0.1536]
["bitfinex","BTCUSD",1719100418213,0.24119321,64369.0,64368.0,0.1536]
["bitfinex","BTCUSD",1719100419816,0.24116504,64369.0,64368.0,0.1536]
["bitfinex","BTCUSD",1719100421237,0.29905442,64369.0,64368.0,0.1536]
["bitfinex","BTCUSD",1719100422078,0.29905442,64369.0,64368.0,0.154535]
["bitfinex","BTCUSD",1719100422853,0.10285,64369.0,64368.0,0.154535]
["bitfinex","BTCUSD",1719100423022,0.29943255,64369.0,64368.0,0.154535]
["bitfinex","BTCUSD",1719100426024,0.24132303,64369.0,64368.0,0.154535]
["bitfinex","BTCUSD",1719100426223,0.29935106,64369.0,64368.0,0.154535]
["bitfinex","BTCUSD",1719100428643,0.18313138,64369.0,64368.0,0.154535]
["bitfinex","BTCUSD",1719100429161,0.1830425,64369.0,64368.0,0.154535]
["bitfinex","BTCUSD",1719100432312,0.18289481,64369.0,64368.0,0.154535]
["bitfinex","BTCUSD",1719100432716,0.18289481,64369.0,64368.0,0.164535]
["bitfinex","BTCUSD",1719100433739,0.1829163,64369.0,64368.0,0.164535]
["bitfinex","BTCUSD",1719100434551,0.1829163,64369.0,64368.0,0.154535]
["bitfinex","BTCUSD",1719100434867,0.0829163,64369.0,64368.0,0.154535]
["bitfinex","BTCUSD",1719100434997,0.1829163,64369.0,64368.0,0.154535]
["bitfinex","BTCUSD",1719100435401,0.16090079,64369.0,64368.0,0.154535]
["bitfinex","BTCUSD",1719100435601,0.18317787,64369.0,64368.0,0.154535]
["bitfinex","BTCUSD",1719100437593,0.08317787,64369.0,64368.0,0.154535]
["bitfinex","BTCUSD",1719100438467,0.00285,64369.0,64368.0,0.154535]
["bitfinex","BTCUSD",1719100438636,0.0828422,64369.0,64368.0,0.154535]
["bitfinex","BTCUSD",1719100440607,0.2901962,64369.0,64368.0,0.015935]
["bitfinex","BTCUSD",1719100440883,0.15485,64369.0,64368.0,0.015935]
["bitfinex","BTCUSD",1719100441115,0.23484117,64369.0,64368.0,0.015935]
["bitfinex","BTCUSD",1719100442516,0.32248247,64369.0,64368.0,0.025935]
["bitfinex","BTCUSD",1719100442715,0.32248247,64369.0,64368.0,0.015935]
["bitfinex","BTCUSD",1719100443482,0.18284117,64369.0,64368.0,0.015935]
["bitfinex","BTCUSD",1719100443960,0.05285,64371.0,64370.0,0.015]
["bitfinex","BTCUSD",1719100444131,0.208199,64371.0,64370.0,0.015]
["bitfinex","BTCUSD",1719100444503,0.3134278,64371.0,64370.0,0.015]
["bitfinex","BTCUSD",1719100445243,0.3164278,64371.0,64370.0,0.015]
["bitfinex","BTCUSD",1719100446007,0.259199,64371.0,64370.0,0.015]
["bitfinex","BTCUSD",1719100446636,0.263199,64371.0,64370.0,0.015]
["bitfinex","BTCUSD",1719100452014,0.31203991,64371.0,64370.0,0.015]
["bitfinex","BTCUSD",1719100453315,0.31203991,64371.0,64370.0,0.015935]
["bitfinex","BTCUSD",1719100453978,0.32465045,64371.0,64370.0,0.015935]
["bitfinex","BTCUSD",1719100454201,0.37665045,64371.0,64370.0,0.015935]
["bitfinex","BTCUSD",1719100455614,0.37665045,64371.0,64370.0,0.000935]
["bitfinex","BTCUSD",1719100455815,0.37665045,64371.0,64370.0,0.015935]
["bitfinex","BTCUSD",1719100456224,0.315199,64371.0,64370.0,0.015935]
["bitfinex","BTCUSD",1719100456426,0.37656125,64371.0,64370.0,0.015935]
["bitfinex","BTCUSD",1719100459407,0.376579,64371.0,64370.0,0.015935]
["bitfinex","BTCUSD",1719100461547,0.687277,64371.0,64370.0,0.015935]
["bitfinex","BTCUSD",1719100461901,1.142575,64371.0,64370.0,0.015935]
["bitfinex","BTCUSD",1719100462274,1.081195,64371.0,64370.0,0.015935]
["bitfinex","BTCUSD",1719100462449,1.14293157,64371.0,64370.0,0.015935]
["bitfinex","BTCUSD",1719100462841,1.14293307,64371.0,64370.0,0.015935]
["bitfinex","BTCUSD",1719100463999,1.14285727,64371.0,64370.0,0.015935]
["bitfinex","BTCUSD",1719100465360,1.30018864,64371.0,64370.0,0.015935]
["bitfinex","BTCUSD",1719100465655,1.30019873,64371.0,64370.0,0.015935]
["bitfinex","BTCUSD",1719100468588,1.23852603,64371.0,64370.0,0.015935]
["bitfinex","BTCUSD",1719100468732,1.3003375,64371.0,64370.0,0.015935]
["bitfinex","BTCUSD",1719100471419,1.081195,64371.0,64370.0,0.015935]
["bitfinex","BTCUSD",1719100471569,1.30029084,64371.0,64370.0,0.015935]
["bitfinex","BTCUSD",1719100471766,1.081195,64371.0,64370.0,0.015935]
["bitfinex","BTCUSD",1719100471973,1.30032394,64371.0,64370.0,0.015935]
["bitfinex","BTCUSD",1719100472559,1.23462394,64371.0,64370.0,0.015935]
["bitfinex","BTCUSD",1719100474996,1.23463703,64371.0,64370.0,0.015935]
["bitfinex","BTCUSD",1719100478108,1.23475338,64371.0,64370.0,0.015935]
["bitfinex","BTCUSD",1719100478513,1.23475289,64371.0,64370.0,0.015935]
["bitfinex","BTCUSD",1719100479710,1.23475245,64371.0,64370.0,0.015935]
["bitfinex","BTCUSD",1719100480878,1.15585245,64371.0,64370.0,0.015935]
["bitfinex","BTCUSD",1719100481169,1.15605368,64371.0,64370.0,0.015935]
["bitfinex","BTCUSD",1719100484207,1.15593187,64371.0,64370.0,0.015935]
["bitfinex","BTCUSD",1719100484507,1.15593188,64371.0,64370.0,0.015935]
["bitfinex","BTCUSD",1719100487204,0.98575676,64371.0,64370.0,0.015935]
["bitfinex","BTCUSD",1719100487406,1.15601137,64371.0,64370.0,0.015935]
["bitfinex","BTCUSD",1719100490262,0.936595,64371.0,64370.0,0.015935]
["bitfinex","BTCUSD",1719100490467,1.15755426,64371.0,64370.0,0.015935]
["bitfinex","BTCUSD",1719100492120,1.00024261,64371.0,64370.0,0.015935]
["bitfinex","BTCUSD",1719100493287,0.936595,64371.0,64370.0,0.015935]
["bitfinex","BTCUSD",1719100493504,1.00052891,64371.0,64370.0,0.015935]
["bitfinex","BTCUSD",1719100493716,0.98664905,64371.0,64370.0,0.015935]
["bitfinex","BTCUSD",1719100493917,1.00045683,64371.0,64370.0,0.015935]
["bitfinex","BTCUSD",1719100496340,0.936595,64371.0,64370.0,0.015935]
["bitfinex","BTCUSD",1719100496706,1.00084263,64371.0,64370.0,0.015935]
["bitfinex","BTCUSD",1719100499658,1.00105381,64371.0,64370.0,0.015935]
["bitfinex","BTCUSD",1719100500465,1.00105381,64371.0,64370.0,0.160435]
["bitfinex","BTCUSD",1719100501101,0.63835581,64371.0,64370.0,0.160435]
["bitfinex","BTCUSD",1719100501938,0.63885111,64371.0,64370.0,0.160435]
["bitfinex","BTCUSD",1719100506087,0.31977848,64371.0,64370.0,0.160435]
["bitfinex","BTCUSD",1719100506938,0.47512748,64371.0,64370.0,0.160435]
["bitfinex","BTCUSD",1719100507504,0.52712748,64371.0,64370.0,0.160435]
["bitfinex","BTCUSD",1719100507934,0.52755742,64371.0,64370.0,0.160435]
["bitfinex","BTCUSD",1719100508451,0.61293494,64371.0,64370.0,0.160435]
["bitfinex","BTCUSD",1719100508672,0.62755746,64371.0,64370.0,0.160435]
["bitfinex","BTCUSD",1719100509518,0.56217337,64371.0,64370.0,0.160435]
["bitfinex","BTCUSD",1719100509734,0.62738454,64371.0,64370.0,0.160435]
["bitfinex","BTCUSD",1719100509982,0.16521117,64371.0,64370.0,0.160435]
["bitfinex","BTCUSD",1719100510189,0.06521117,64371.0,64370.0,0.170435]
["bitfinex","BTCUSD",1719100510362,0.01453391,64371.0,64370.0,0.31299612]
["bitfinex","BTCUSD",1719100510564,0.01453391,64371.0,64370.0,0.78905012]
["bitfinex","BTCUSD",1719100510968,0.00085,64372.0,64371.0,0.180349]
["bitfinex","BTCUSD",1719100511127,0.01320815,64372.0,64371.0,0.48021012]
["bitfinex","BTCUSD",1719100512580,0.12966377,64372.0,64371.0,0.48021012]
["bitfinex","BTCUSD",1719100512782,0.22966377,64372.0,64371.0,0.48021012]
["bitfinex","BTCUSD",1719100513345,0.22966377,64372.0,64371.0,0.48321012]
["bitfinex","BTCUSD",1719100513555,0.22966377,64372.0,64371.0,0.48821012]
["bitfinex","BTCUSD",1719100513780,0.22966377,64372.0,64371.0,0.48521012]
["bitfinex","BTCUSD",1719100513987,0.22966377,64372.0,64371.0,0.48921012]
["bitfinex","BTCUSD",1719100514118,0.22973924,64372.0,64371.0,0.48921012]
["bitfinex","BTCUSD",1719100514457,0.11330456,64372.0,64371.0,0.48921012]
["bitfinex","BTCUSD",1719100515418,0.11330456,64372.0,64371.0,0.47921012]
["bitfinex","BTCUSD",1719100515419,0.20642623,64372.0,64371.0,0.47921012]
["bitfinex","BTCUSD",1719100515624,0.20642623,64372.0,64371.0,0.48921012]
["bitfinex","BTCUSD",1719100516193,0.11330456,64372.0,64371.0,0.48921012]
["bitfinex","BTCUSD",1719100516429,0.206425,64372.0,64371.0,0.48921012]
["bitfinex","BTCUSD",1719100517258,0.2068693,64372.0,64371.0,0.48921012]
["bitfinex","BTCUSD",1719100518321,0.03612844,64374.0,64373.0,0.3482]
["bitfinex","BTCUSD",1719100518718,0.02167115,64375.0,64374.0,0.015]
["bitfinex","BTCUSD",1719100518917,0.155337,64376.0,64374.0,0.1582]
["bitfinex","BTCUSD",1719100519120,0.155337,64376.0,64375.0,0.095]
["bitfinex","BTCUSD",1719100520261,0.156337,64376.0,64375.0,0.095]
["bitfinex","BTCUSD",1719100520468,0.256337,64376.0,64375.0,0.095]
["bitfinex","BTCUSD",1719100522277,0.567011,64376.0,64375.0,0.095]
["bitfinex","BTCUSD",1719100522480,1.321159,64376.0,64375.0,0.015]
["bitfinex","BTCUSD",1719100522683,0.155349,64371.0,64370.0,0.000935]
["bitfinex","BTCUSD",1719100522895,0.155349,64371.0,64370.0,0.015935]
["bitfinex","BTCUSD",1719100522896,0.9765774,64371.0,64370.0,0.015935]
["bitfinex","BTCUSD",1719100523145,0.928745,64371.0,64370.0,0.015935]
["bitfinex","BTCUSD",1719100523507,0.97658158,64371.0,64370.0,0.01589429]
["bitfinex","BTCUSD",1719100523713,0.97658158,64371.0,64370.0,0.00089429]
["bitfinex","BTCUSD",1719100523862,0.97658158,64371.0,64370.0,0.01689429]
["bitfinex","BTCUSD",1719100524143,0.98358158,64371.0,64370.0,0.01689429]
["bitfinex","BTCUSD",1719100524287,0.97658158,64371.0,64370.0,0.01589429]
["bitfinex","BTCUSD",1719100524486,0.98558158,64371.0,64370.0,0.01689429]
["bitfinex","BTCUSD",1719100525019,0.99158158,64371.0,64370.0,0.01689429]
["bitfinex","BTCUSD",1719100525255,0.99158158,64371.0,64370.0,0.01789429]
["bitfinex","BTCUSD",1719100525452,0.99858158,64371.0,64370.0,0.01789429]
["bitfinex","BTCUSD",1719100525651,0.99858158,64371.0,64370.0,0.01689429]
["bitfinex","BTCUSD",1719100525652,0.99258158,64371.0,64370.0,0.01689429]
["bitfinex","BTCUSD",1719100526099,0.951745,64371.0,64370.0,0.01789429]
["bitfinex","BTCUSD",1719100526299,1.00547941,64371.0,64370.0,0.01789429]
["bitfinex","BTCUSD",1719100526764,0.98247941,64371.0,64370.0,0.01589429]
["bitfinex","BTCUSD",1719100527118,0.93947941,64371.0,64370.0,0.01689429]
["bitfinex","BTCUSD",1719100527350,0.93947941,64371.0,64370.0,0.01589429]
["bitfinex","BTCUSD",1719100527351,0.98247941,64371.0,64370.0,0.01589429]
["bitfinex","BTCUSD",1719100527722,0.98947941,64371.0,64370.0,0.01689429]
["bitfinex","BTCUSD",1719100528364,1.01391442,64371.0,64370.0,0.01789429]
["bitfinex","BTCUSD",1719100529153,1.01457337,64371.0,64370.0,0.01789429]
["bitfinex","BTCUSD",1719100531583,0.941745,64371.0,64370.0,0.01789429]
["bitfinex","BTCUSD",1719100531785,1.01455903,64371.0,64370.0,0.01789429]
["bitfinex","BTCUSD",1719100532926,1.01452198,64371.0,64370.0,0.01789429]
["bitfinex","BTCUSD",1719100535434,1.01466609,64371.0,64370.0,0.01789429]
["bitfinex","BTCUSD",1719100538478,0.96022733,64371.0,64370.0,0.01789429]
["bitfinex","BTCUSD",1719100538656,1.01466341,64371.0,64370.0,0.01789429]
["bitfinex","BTCUSD",1719100540127,0.70396541,64371.0,64370.0,0.01789429]
["bitfinex","BTCUSD",1719100540330,0.65196541,64371.0,64370.0,0.02789429]
["bitfinex","BTCUSD",1719100540537,0.40320632,64371.0,64370.0,0.15839429]
["bitfinex","BTCUSD",1719100540717,0.28682901,64371.0,64370.0,0.15839429]
["bitfinex","BTCUSD",1719100540913,0.37993509,64371.0,64370.0,0.16839429]
["bitfinex","BTCUSD",1719100541359,0.37993509,64371.0,64370.0,0.16739429]
["bitfinex","BTCUSD",1719100541360,0.37393509,64371.0,64370.0,0.16739429]
["bitfinex","BTCUSD",1719100541557,0.261349,64371.0,64370.0,0.16739429]
["bitfinex","BTCUSD",1719100541763,0.37664603,64371.0,64370.0,0.16739429]
["bitfinex","BTCUSD",1719100542210,0.37064603,64371.0,64370.0,0.16639429]
["bitfinex","BTCUSD",1719100542703,0.37364603,64371.0,64370.0,0.16639429]
["bitfinex","BTCUSD",1719100543951,0.37364603,64371.0,64370.0,0.15639429]
["bitfinex","BTCUSD",1719100544631,0.3736736,64371.0,64370.0,0.15639429]
["bitfinex","BTCUSD",1719100546487,0.37367301,64371.0,64370.0,0.15639429]
["bitfinex","BTCUSD",1719100546693,0.28056894,64371.0,64370.0,0.15639429]
["bitfinex","BTCUSD",1719100547641,0.28012549,64371.0,64370.0,0.15639429]
["bitfinex","BTCUSD",1719100549092,0.28025191,64371.0,64370.0,0.15639429]
["bitfinex","BTCUSD",1719100549235,0.28110191,64371.0,64370.0,0.15639429]
["bitfinex","BTCUSD",1719100550637,0.28107109,64371.0,64370.0,0.15639429]
["bitfinex","BTCUSD",1719100553639,0.262199,64371.0,64370.0,0.15639429]
["bitfinex","BTCUSD",1719100553843,0.28106654,64371.0,64370.0,0.15639429]
["bitfinex","BTCUSD",1719100555381,0.59176454,64371.0,64370.0,0.15639429]
["bitfinex","BTCUSD",1719100556792,0.59182922,64371.0,64370.0,0.15639429]
["bitfinex","BTCUSD",1719100557415,0.70823356,64371.0,64370.0,0.15639429]
["bitfinex","BTCUSD",1719100559514,0.70823356,64371.0,64370.0,0.14139429]
["bitfinex","BTCUSD",1719100559843,0.70823356,64371.0,64370.0,0.15639429]
["bitfinex","BTCUSD",1719100560063,0.70832149,64371.0,64370.0,0.15639429]
["bitfinex","BTCUSD",1719100562174,0.6469048,64371.0,64370.0,0.15639429]
["bitfinex","BTCUSD",1719100562403,0.64695571,64371.0,64370.0,0.15639429]
["bitfinex","BTCUSD",1719100562847,0.64695574,64371.0,64370.0,0.15639429]
["bitfinex","BTCUSD",1719100563776,0.64712772,64371.0,64370.0,0.15639429]
["bitfinex","BTCUSD",1719100571432,0.62843942,64371.0,64370.0,0.15639429]
["bitfinex","BTCUSD",1719100571675,0.64807777,64371.0,64370.0,0.15639429]
["bitfinex","BTCUSD",1719100574406,0.572897,64371.0,64370.0,0.15639429]
["bitfinex","BTCUSD",1719100574563,0.64791069,64371.0,64370.0,0.15639429]
["bitfinex","BTCUSD",1719100574967,0.64778034,64371.0,64370.0,0.15639429]
["bitfinex","BTCUSD",1719100576136,0.6479356,64371.0,64370.0,0.15639429]
["bitfinex","BTCUSD",1719100578523,0.64811331,64371.0,64370.0,0.15639429]
["bitfinex","BTCUSD",1719100580642,0.572897,64371.0,64370.0,0.15639429]
["bitfinex","BTCUSD",1719100580837,0.64807739,64371.0,64370.0,0.15639429]
["bitfinex","BTCUSD",1719100582847,0.18203039,64371.0,64370.0,0.16229429]
["bitfinex","BTCUSD",1719100582987,0.02648867,64371.0,64370.0,0.48020641]
["bitfinex","BTCUSD",1719100583788,0.00685,64371.0,64370.0,0.48020641]
["bitfinex","BTCUSD",1719100583994,0.02408924,64371.0,64370.0,0.48020641]
["bitfinex","BTCUSD",1719100584563,0.02708924,64371.0,64370.0,0.48020641]
["bitfinex","BTCUSD",1719100585097,0.02408924,64371.0,64370.0,0.48020641]
["bitfinex","BTCUSD",1719100585517,0.02408924,64371.0,64370.0,0.48220641]
["bitfinex","BTCUSD",1719100585929,0.02108924,64371.0,64370.0,0.48220641]
["bitfinex","BTCUSD",1719100586124,0.02108924,64371.0,64370.0,0.31885541]
["bitfinex","BTCUSD",1719100586528,0.05683252,64371.0,64370.0,0.32885541]
["bitfinex","BTCUSD",1719100586787,0.05683252,64371.0,64370.0,0.31885541]
["bitfinex","BTCUSD",1719100586788,0.02094667,64371.0,64370.0,0.31885541]
["bitfinex","BTCUSD",1719100586986,0.05285,64371.0,64370.0,0.31885541]
["bitfinex","BTCUSD",1719100587484,0.12731948,64371.0,64370.0,0.31885541]
["bitfinex","BTCUSD",1719100587626,0.22731948,64371.0,64370.0,0.31885541]
["bitfinex","BTCUSD",1719100588287,0.12012313,64371.0,64370.0,0.31885541]
["bitfinex","BTCUSD",1719100588750,0.02012313,64371.0,64370.0,0.31885541]
["bitfinex","BTCUSD",1719100589847,0.00085,64371.0,64370.0,0.31885541]
["bitfinex","BTCUSD",1719100590048,0.02001847,64371.0,64370.0,0.31885541]
["bitfinex","BTCUSD",1719100590597,0.02001847,64371.0,64370.0,0.32885541]
["bitfinex","BTCUSD",1719100590794,0.02001847,64371.0,64370.0,0.48420641]
["bitfinex","BTCUSD",1719100591879,0.02066592,64371.0,64370.0,0.48420641]
["bitfinex","BTCUSD",1719100593125,0.02056405,64371.0,64370.0,0.48420641]
["bitfinex","BTCUSD",1719100596252,0.02079757,64371.0,64370.0,0.48420641]
["bitfinex","BTCUSD",1719100599231,0.00085,64371.0,64370.0,0.48420641]
["bitfinex","BTCUSD",1719100599750,0.02081152,64371.0,64370.0,0.48420641]
["bitfinex","BTCUSD",1719100600956,0.02111309,64371.0,64370.0,0.48420641]
["bitfinex","BTCUSD",1719100602298,0.00085,64371.0,64370.0,0.48420641]
["bitfinex","BTCUSD",1719100602473,0.1376906,64371.0,64370.0,0.48420641]
["bitfinex","BTCUSD",1719100602654,0.2376906,64371.0,64370.0,0.48420641]
["bitfinex","BTCUSD",1719100605492,0.23765288,64371.0,64370.0,0.48420641]
["bitfinex","BTCUSD",1719100608445,0.23762218,64371.0,64370.0,0.48420641]
["bitfinex","BTCUSD",1719100611415,0.12095999,64371.0,64370.0,0.48420641]
["bitfinex","BTCUSD",1719100611620,0.13746983,64371.0,64370.0,0.48420641]
["bitfinex","BTCUSD",1719100611981,0.23746983,64371.0,64370.0,0.48420641]
["bitfinex","BTCUSD",1719100614480,0.12093521,64371.0,64370.0,0.48420641]
["bitfinex","BTCUSD",1719100614688,0.0209592,64371.0,64370.0,0.48420641]
["bitfinex","BTCUSD",1719100614940,0.0209592,64371.0,64370.0,0.32885541]
["bitfinex","BTCUSD",1719100615153,0.0209592,64371.0,64370.0,0.17245541]
["bitfinex","BTCUSD",1719100615154,0.02095876,64371.0,64370.0,0.17245541]
["bitfinex","BTCUSD",1719100615357,0.32830776,64371.0,64370.0,0.17245541]
["bitfinex","BTCUSD",1719100616087,0.32757266,64371.0,64370.0,0.17245541]
["bitfinex","BTCUSD",1719100617657,0.308199,64371.0,64370.0,0.17245541]
["bitfinex","BTCUSD",1719100617816,0.32755025,64371.0,64370.0,0.17245541]
["bitfinex","BTCUSD",1719100618219,0.38282646,64371.0,64370.0,0.17245541]
["bitfinex","BTCUSD",1719100620601,0.38389192,64371.0,64370.0,0.17245541]
["bitfinex","BTCUSD",1719100621217,0.69458992,64371.0,64370.0,0.01989429]
["bitfinex","BTCUSD",1719100624926,0.69458992,64371.0,64370.0,0.01989429]
["bitfinex","BTCUSD",1719100626111,0.69448504,64371.0,64370.0,0.01989429]
["bitfinex","BTCUSD",1719100629028,0.6942955,64371.0,64370.0,0.01989429]
["bitfinex","BTCUSD",1719100629457,0.6942954,64371.0,64370.0,0.01989429]
["bitfinex","BTCUSD",1719100632252,0.618897,64371.0,64370.0,0.01989429]
["bitfinex","BTCUSD",1719100632513,0.69469672,64371.0,64370.0,0.01989429]
["bitfinex","BTCUSD",1719100635280,0.69451533,64371.0,64370.0,0.01989429]
["bitfinex","BTCUSD",1719100638418,0.618897,64371.0,64370.0,0.01989429]
["bitfinex","BTCUSD",1719100638604,0.69450496,64371.0,64370.0,0.01989429]
["bitfinex","BTCUSD",1719100638959,0.69450496,64371.0,64370.0,0.00489429]
["bitfinex","BTCUSD",1719100639204,0.69450496,64371.0,64370.0,0.01989429]
["bitfinex","BTCUSD",1719100641669,0.69380526,64371.0,64370.0,0.01989429]
["bitfinex","BTCUSD",1719100642100,0.76908566,64371.0,64370.0,0.00489429]
["bitfinex","BTCUSD",1719100642330,0.69378566,64371.0,64370.0,0.01989429]
["bitfinex","BTCUSD",1719100642540,0.73801111,64371.0,64370.0,0.01989429]
["bitfinex","BTCUSD",1719100642747,0.89336011,64371.0,64370.0,0.01989429]
["bitfinex","BTCUSD",1719100644567,0.89311714,64371.0,64370.0,0.01989429]
["bitfinex","BTCUSD",1719100644773,0.89396714,64371.0,64370.0,0.01989429]
["bitfinex","BTCUSD",1719100646025,0.99396714,64371.0,64370.0,0.01989429]
["bitfinex","BTCUSD",1719100647845,1.01324511,64371.0,64370.0,0.01989429]
["bitfinex","BTCUSD",1719100648762,0.70254711,64371.0,64370.0,0.01989429]
["bitfinex","BTCUSD",1719100650721,0.62795785,64371.0,64370.0,0.01989429]
["bitfinex","BTCUSD",1719100650932,0.70248616,64371.0,64370.0,0.01989429]
["bitfinex","BTCUSD",1719100651959,0.62795785,64371.0,64370.0,0.01989429]
["bitfinex","BTCUSD",1719100652169,0.70241599,64371.0,64370.0,0.01989429]
["bitfinex","BTCUSD",1719100654069,0.62795785,64371.0,64370.0,0.01989429]
["bitfinex","BTCUSD",1719100654270,0.70224474,64371.0,64370.0,0.01989429]
["bitfinex","BTCUSD",1719100654476,0.62795785,64371.0,64370.0,0.01989429]
["bitfinex","BTCUSD",1719100654794,0.70224464,64371.0,64370.0,0.01989429]
["bitfinex","BTCUSD",1719100655768,0.70230582,64371.0,64370.0,0.01989429]
["bitfinex","BTCUSD",1719100657222,0.70280297,64371.0,64370.0,0.01989429]
["bitfinex","BTCUSD",1719100657665,0.84259361,64371.0,64370.0,0.01989429]
["bitfinex","BTCUSD",1719100658981,0.70280297,64371.0,64370.0,0.01989429]
["bitfinex","BTCUSD",1719100659182,0.84259361,64371.0,64370.0,0.01989429]
["bitfinex","BTCUSD",1719100660375,0.76774849,64371.0,64370.0,0.01989429]
["bitfinex","BTCUSD",1719100660596,0.84261295,64371.0,64370.0,0.01989429]
["bitfinex","BTCUSD",1719100662409,0.70282231,64371.0,64370.0,0.01989429]
["bitfinex","BTCUSD",1719100663408,0.7027834,64371.0,64370.0,0.01989429]
["bitfinex","BTCUSD",1719100663586,0.84267098,64371.0,64370.0,0.01989429]
["bitfinex","BTCUSD",1719100664531,0.7027834,64371.0,64370.0,0.01989429]
["bitfinex","BTCUSD",1719100664725,0.84267171,64371.0,64370.0,0.01989429]
["bitfinex","BTCUSD",1719100664944,0.84267256,64371.0,64370.0,0.01989429]
["bitfinex","BTCUSD",1719100665506,0.7027834,64371.0,64370.0,0.01989429]
["bitfinex","BTCUSD",1719100665832,0.84267596,64371.0,64370.0,0.01989429]
["bitfinex","BTCUSD",1719100666045,0.7027834,64371.0,64370.0,0.01989429]
["bitfinex","BTCUSD",1719100666637,0.6832353,64371.0,64370.0,0.01989429]
["bitfinex","BTCUSD",1719100666934,0.70259109,64371.0,64370.0,0.01989429]
["bitfinex","BTCUSD",1719100667833,0.68325669,64371.0,64370.0,0.01989429]
["bitfinex","BTCUSD",1719100669575,0.68340603,64371.0,64370.0,0.01989429]
["bitfinex","BTCUSD",1719100669941,0.60862345,64371.0,64370.0,0.01989429]
["bitfinex","BTCUSD",1719100670149,0.68368362,64371.0,64370.0,0.01989429]
["bitfinex","BTCUSD",1719100670558,0.8235771,64371.0,64370.0,0.01989429]
["bitfinex","BTCUSD",1719100670957,0.68368362,64371.0,64370.0,0.01989429]
["bitfinex","BTCUSD",1719100672719,0.60862345,64371.0,64370.0,0.01989429]
["bitfinex","BTCUSD",1719100672908,0.68354235,64371.0,64370.0,0.01989429]
["bitfinex","BTCUSD",1719100673237,0.82344114,64371.0,64370.0,0.01989429]
["bitfinex","BTCUSD",1719100673436,0.82344014,64371.0,64370.0,0.01989429]
["bitfinex","BTCUSD",1719100673637,0.82344007,64371.0,64370.0,0.01989429]
["bitfinex","BTCUSD",1719100675237,0.68354235,64371.0,64370.0,0.01989429]
["bitfinex","BTCUSD",1719100676007,0.68348174,64371.0,64370.0,0.01989429]
["bitfinex","BTCUSD",1719100676182,0.82336548,64371.0,64370.0,0.01989429]
["bitfinex","BTCUSD",1719100676617,0.68348174,64371.0,64370.0,0.01989429]
["bitfinex","BTCUSD",1719100681701,0.68326361,64371.0,64370.0,0.01989429]
["bitfinex","BTCUSD",1719100681908,0.82314145,64371.0,64370.0,0.01989429]
["bitfinex","BTCUSD",1719100682108,0.68326361,64371.0,64370.0,0.01989429]
["bitfinex","BTCUSD",1719100682948,0.6833671,64371.0,64370.0,0.01989429]
["bitfinex","BTCUSD",1719100684585,0.68296885,64371.0,64370.0,0.01989429]
["bitfinex","BTCUSD",1719100687515,0.68285817,64371.0,64370.0,0.01989429]
["bitfinex","BTCUSD",1719100688071,0.60862345,64371.0,64370.0,0.01989429]
["bitfinex","BTCUSD",1719100688270,0.68299645,64371.0,64370.0,0.01989429]
["bitfinex","BTCUSD",1719100689138,0.68299645,64371.0,64370.0,0.01589429]
["bitfinex","BTCUSD",1719100689310,0.68399645,64371.0,64370.0,0.01589429]
["bitfinex","BTCUSD",1719100689510,0.68599645,64371.0,64370.0,0.01589429]
["bitfinex","BTCUSD",1719100690532,0.68621509,64371.0,64370.0,0.01589429]
["bitfinex","BTCUSD",1719100693733,0.66669129,64371.0,64370.0,0.01589429]
["bitfinex","BTCUSD",1719100693956,0.68582773,64371.0,64370.0,0.01589429]
["bitfinex","BTCUSD",1719100694203,0.82586376,64371.0,64370.0,0.01589429]
["bitfinex","BTCUSD",1719100694958,0.68600692,64371.0,64370.0,0.01589429]
["bitfinex","BTCUSD",1719100695161,0.68659677,64371.0,64370.0,0.01589429]
["bitfinex","BTCUSD",1719100696709,0.61162345,64371.0,64370.0,0.01589429]
["bitfinex","BTCUSD",1719100696888,0.68663616,64371.0,64370.0,0.01589429]
["bitfinex","BTCUSD",1719100697701,0.38621171,64371.0,64370.0,0.01589429]
["bitfinex","BTCUSD",1719100698684,0.69690971,64371.0,64370.0,0.01589429]
["bitfinex","BTCUSD",1719100703750,1.00760771,64371.0,64370.0,0.01589429]
["bitfinex","BTCUSD",1719100705771,1.243293,64371.0,64370.0,0.01589429]
["bitfinex","BTCUSD",1719100705980,1.4593848,64371.0,64370.0,0.01589429]
["bitfinex","BTCUSD",1719100706428,1.45783418,64371.0,64370.0,0.01589429]
["bitfinex","BTCUSD",1719100707657,1.45783825,64371.0,64370.0,0.01589429]
["bitfinex","BTCUSD",1719100709003,1.385493,64371.0,64370.0,0.01589429]
["bitfinex","BTCUSD",1719100709211,1.4579264,64371.0,64370.0,0.01589429]
["bitfinex","BTCUSD",1719100710172,1.4579264,64371.0,64370.0,0.00089429]
["bitfinex","BTCUSD",1719100710376,1.6219334,64371.0,64370.0,0.01589429]
["bitfinex","BTCUSD",1719100711366,1.62239613,64371.0,64370.0,0.01589429]
["bitfinex","BTCUSD",1719100712187,1.6223951,64371.0,64370.0,0.01589429]
["bitfinex","BTCUSD",1719100712739,1.6223951,64371.0,64370.0,0.00089429]
["bitfinex","BTCUSD",1719100714957,1.5612951,64371.0,64370.0,0.01589429]
["bitfinex","BTCUSD",1719100715377,1.50681551,64371.0,64370.0,0.01589429]
["bitfinex","BTCUSD",1719100715577,1.56119379,64371.0,64370.0,0.01589429]
["bitfinex","BTCUSD",1719100717219,1.56135701,64371.0,64370.0,0.01589429]
["bitfinex","BTCUSD",1719100717423,1.48025701,64371.0,64370.0,0.01589429]
["bitfinex","BTCUSD",1719100719113,1.42586194,64371.0,64370.0,0.01589429]
["bitfinex","BTCUSD",1719100719366,1.48038044,64371.0,64370.0,0.01589429]
["bitfinex","BTCUSD",1719100720157,1.48040276,64371.0,64370.0,0.01589429]
["bitfinex","BTCUSD",1719100721619,1.4073,64371.0,64370.0,0.01589429]
["bitfinex","BTCUSD",1719100721752,1.48040166,64371.0,64370.0,0.01589429]
["bitfinex","BTCUSD",1719100724707,1.4073,64371.0,64370.0,0.01589429]
["bitfinex","BTCUSD",1719100724912,1.48025974,64371.0,64370.0,0.01589429]
["bitfinex","BTCUSD",1719100727743,1.4073,64371.0,64370.0,0.01589429]
["bitfinex","BTCUSD",1719100727947,1.46179093,64371.0,64370.0,0.01589429]
["bitfinex","BTCUSD",1719100728149,1.48032235,64371.0,64370.0,0.01589429]
["bitfinex","BTCUSD",1719100728372,1.48032235,64371.0,64370.0,0.00089429]
["bitfinex","BTCUSD",1719100728970,1.48032235,64371.0,64370.0,0.01589429]
["bitfinex","BTCUSD",1719100730884,1.4073,64371.0,64370.0,0.01589429]
["bitfinex","BTCUSD",1719100731134,1.48060229,64371.0,64370.0,0.01589429]
["bitfinex","BTCUSD",1719100731873,1.48060229,64371.0,64370.0,0.00089429]
["bitfinex","BTCUSD",1719100732739,1.48060229,64371.0,64370.0,0.01589429]
["bitfinex","BTCUSD",1719100733355,1.48060229,64371.0,64370.0,0.00089429]
["bitfinex","BTCUSD",1719100733619,1.48060229,64371.0,64370.0,0.01589429]
["bitfinex","BTCUSD",1719100734023,1.4073,64371.0,64370.0,0.00089429]
["bitfinex","BTCUSD",1719100734146,1.48060362,64371.0,64370.0,0.00089429]
["bitfinex","BTCUSD",1719100734535,1.4073,64371.0,64370.0,0.01589429]
["bitfinex","BTCUSD",1719100734706,1.48062134,64371.0,64370.0,0.01589429]
["bitfinex","BTCUSD",1719100736047,1.48062134,64371.0,64370.0,0.00089429]
["bitfinex","BTCUSD",1719100736679,1.48062134,64371.0,64370.0,0.01589429]
["bitfinex","BTCUSD",1719100737179,1.4073,64371.0,64370.0,0.01589429]
["bitfinex","BTCUSD",1719100737363,1.48088896,64371.0,64370.0,0.01589429]
["bitfinex","BTCUSD",1719100737883,1.48088896,64371.0,64370.0,0.00089429]
["bitfinex","BTCUSD",1719100738083,1.48088896,64371.0,64370.0,0.01589429]
["bitfinex","BTCUSD",1719100738388,1.48088896,64371.0,64370.0,0.00089429]
["bitfinex","BTCUSD",1719100740196,1.4073,64371.0,64370.0,0.01589429]
["bitfinex","BTCUSD",1719100740377,1.48085422,64371.0,64370.0,0.01589429]
["bitfinex","BTCUSD",1719100740578,1.31684722,64371.0,64370.0,0.01589429]
["bitfinex","BTCUSD",1719100740779,1.95375822,64371.0,64370.0,0.01589429]
["bitfinex","BTCUSD",1719100741897,1.95375822,64371.0,64370.0,0.00089429]
["bitfinex","BTCUSD",1719100742526,2.09615822,64371.0,64370.0,0.00089429]
["bitfinex","BTCUSD",1719100742740,2.25309778,64371.0,64370.0,0.00089429]
["bitfinex","BTCUSD",1719100742901,2.09582292,64371.0,64370.0,0.00089429]
["bitfinex","BTCUSD",1719100743521,2.04382292,64371.0,64370.0,0.00089429]
["bitfinex","BTCUSD",1719100743730,2.09582292,64371.0,64370.0,0.00089429]
["bitfinex","BTCUSD",1719100745066,3.19022592,64371.0,64370.0,0.00089429]
["bitfinex","BTCUSD",1719100745588,3.117007,64371.0,64370.0,0.00089429]
["bitfinex","BTCUSD",1719100745800,3.30690167,64371.0,64370.0,0.00089429]
["bitfinex","BTCUSD",1719100746043,3.2452862,64371.0,64370.0,0.00089429]
["bitfinex","BTCUSD",1719100746253,3.30690064,64371.0,64370.0,0.00089429]
["bitfinex","BTCUSD",1719100747094,3.31090064,64371.0,64370.0,0.00089429]
["bitfinex","BTCUSD",1719100747369,3.31119494,64371.0,64370.0,0.00089429]
["bitfinex","BTCUSD",1719100747571,3.31819494,64371.0,64370.0,0.00189429]
["bitfinex","BTCUSD",1719100747793,3.31619494,64371.0,64370.0,0.00189429]
["bitfinex","BTCUSD",1719100748212,3.32119494,64371.0,64370.0,0.00289429]
["bitfinex","BTCUSD",1719100750126,3.32619494,64371.0,64370.0,0.00289429]
["bitfinex","BTCUSD",1719100751698,3.32119494,64371.0,64370.0,0.00289429]
["bitfinex","BTCUSD",1719100752884,1.58988094,64371.0,64370.0,0.00289429]
["bitfinex","BTCUSD",1719100753508,3.89305194,64371.0,64370.0,0.00289429]
["bitfinex","BTCUSD",1719100754765,3.79113334,64371.0,64370.0,0.00289429]
["bitfinex","BTCUSD",1719100754977,3.8936675,64371.0,64370.0,0.00289429]
["bitfinex","BTCUSD",1719100755323,3.8986675,64371.0,64370.0,0.00289429]
["bitfinex","BTCUSD",1719100757768,3.707864,64371.0,64370.0,0.00289429]
["bitfinex","BTCUSD",1719100757966,3.899055,64371.0,64370.0,0.00289429]
["bitfinex","BTCUSD",1719100760601,4.209753,64371.0,64370.0,0.00289429]
["bitfinex","BTCUSD",1719100760806,1.234878,64369.0,64368.0,0.000935]
["bitfinex","BTCUSD",1719100760924,3.44816236,64369.0,64368.0,0.000935]
["bitfinex","BTCUSD",1719100761125,3.44749336,64369.0,64368.0,0.000935]
["bitfinex","BTCUSD",1719100761348,3.57603179,64369.0,64368.0,0.000935]
["bitfinex","BTCUSD",1719100761566,3.54987632,64369.0,64368.0,0.000935]
["bitfinex","BTCUSD",1719100761803,3.70243744,64369.0,64368.0,0.000935]
["bitfinex","BTCUSD",1719100762342,3.71543744,64369.0,64368.0,0.001935]
["bitfinex","BTCUSD",1719100762577,3.71668511,64369.0,64368.0,0.001935]
["bitfinex","BTCUSD",1719100763204,3.71668511,64369.0,64368.0,0.002935]
["bitfinex","BTCUSD",1719100763205,3.72268511,64369.0,64368.0,0.002935]
["bitfinex","BTCUSD",1719100763533,3.87523925,64369.0,64368.0,0.002935]
["bitfinex","BTCUSD",1719100763682,3.86923925,64369.0,64368.0,0.001935]
["bitfinex","BTCUSD",1719100763892,3.86923925,64369.0,64368.0,0.002935]
["bitfinex","BTCUSD",1719100763893,3.88323925,64369.0,64368.0,0.002935]
["bitfinex","BTCUSD",1719100764094,3.88372115,64369.0,64368.0,0.002935]
["bitfinex","BTCUSD",1719100766220,2.16971515,64369.0,64368.0,0.002935]
["bitfinex","BTCUSD",1719100766798,5.62095615,64369.0,64368.0,0.002935]
["bitfinex","BTCUSD",1719100766991,2.16971515,64369.0,64368.0,0.002935]
["bitfinex","BTCUSD",1719100767188,5.62097741,64369.0,64368.0,0.002935]
["bitfinex","BTCUSD",1719100767452,5.68323841,64369.0,64368.0,0.002935]
["bitfinex","BTCUSD",1719100770226,5.49120326,64369.0,64368.0,0.002935]
["bitfinex","BTCUSD",1719100770425,5.68312513,64369.0,64368.0,0.002935]
["bitfinex","BTCUSD",1719100770963,5.70306228,64369.0,64368.0,0.002935]
["bitfinex","BTCUSD",1719100772612,5.70313394,64369.0,64368.0,0.002935]
["bitfinex","BTCUSD",1719100773468,5.64079956,64369.0,64368.0,0.002935]
["bitfinex","BTCUSD",1719100773665,5.70313203,64369.0,64368.0,0.002935]
["bitfinex","BTCUSD",1719100774938,5.70311775,64369.0,64368.0,0.002935]
["bitfinex","BTCUSD",1719100778386,5.89291975,64369.0,64368.0,0.002935]
["bitfinex","BTCUSD",1719100779697,5.79005016,64369.0,64368.0,0.002935]
["bitfinex","BTCUSD",1719100779890,5.89293894,64369.0,64368.0,0.002935]
["bitfinex","BTCUSD",1719100782130,5.81059194,64369.0,64368.0,0.002935]
["bitfinex","BTCUSD",1719100782753,5.61859541,64369.0,64368.0,0.002935]
["bitfinex","BTCUSD",1719100782911,5.81017873,64369.0,64368.0,0.002935]
["bitfinex","BTCUSD",1719100785160,4.40699273,64369.0,64368.0,0.002935]
["bitfinex","BTCUSD",1719100786367,4.4068633,64369.0,64368.0,0.002935]
["bitfinex","BTCUSD",1719100786770,4.2908733,64369.0,64368.0,0.002935]
["bitfinex","BTCUSD",1719100788801,4.09941941,64369.0,64368.0,0.002935]
["bitfinex","BTCUSD",1719100789012,4.29084907,64369.0,64368.0,0.002935]
["bitfinex","BTCUSD",1719100790423,4.22494907,64369.0,64368.0,0.002935]
["bitfinex","BTCUSD",1719100791906,4.22505673,64369.0,64368.0,0.002935]
["bitfinex","BTCUSD",1719100792485,4.16405673,64369.0,64368.0,0.002935]
["bitfinex","BTCUSD",1719100795087,4.1639996,64369.0,64368.0,0.002935]
["bitfinex","BTCUSD",1719100796801,0.7871936,64369.0,64368.0,0.002935]
["bitfinex","BTCUSD",1719100797002,4.2029026,64369.0,64368.0,0.002935]
["bitfinex","BTCUSD",1719100797554,4.1215026,64369.0,64368.0,0.002935]
["bitfinex","BTCUSD",1719100797761,3.5443666,64369.0,64368.0,0.002935]
["bitfinex","BTCUSD",1719100797963,3.54436896,64369.0,64368.0,0.002935]