{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":267588,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1718668800951,2.30937696,66570.0,66569.0,0.38024604]
["bitfinex","BTCUSD",1718668801160,2.30658085,66570.0,66569.0,0.38024604]
["bitfinex","BTCUSD",1718668802676,2.40171318,66570.0,66569.0,0.38024604]
["bitfinex","BTCUSD",1718668802965,2.53864285,66570.0,66569.0,0.38024604]
["bitfinex","BTCUSD",1718668803119,0.43,66563.0,66562.0,0.000935]
["bitfinex","BTCUSD",1718668803332,1.81321975,66563.0,66562.0,0.000935]
["bitfinex","BTCUSD",1718668803637,4.01517686,66563.0,66562.0,0.000935]
["bitfinex","BTCUSD",1718668803893,2.31384618,66563.0,66562.0,0.000935]
["bitfinex","BTCUSD",1718668804070,2.60891235,66563.0,66562.0,0.000935]
["bitfinex","BTCUSD",1718668804305,2.96320632,66563.0,66562.0,0.181635]
["bitfinex","BTCUSD",1718668804523,3.22622374,66563.0,66562.0,0.181635]
["bitfinex","BTCUSD",1718668804714,3.07351118,66563.0,66562.0,0.181635]
["bitfinex","BTCUSD",1718668804872,2.5296405,66563.0,66562.0,0.181635]
["bitfinex","BTCUSD",1718668805074,2.15132504,66563.0,66562.0,0.181635]
["bitfinex","BTCUSD",1718668805297,1.92619845,66563.0,66562.0,0.181635]
["bitfinex","BTCUSD",1718668805698,1.92719845,66563.0,66562.0,0.181635]
["bitfinex","BTCUSD",1718668806301,2.02991101,66563.0,66562.0,0.181635]
["bitfinex","BTCUSD",1718668806500,1.85559845,66563.0,66562.0,0.181635]
["bitfinex","BTCUSD",1718668806720,1.68327645,66563.0,66562.0,0.181635]
["bitfinex","BTCUSD",1718668807109,1.53452516,66563.0,66562.0,0.181635]
["bitfinex","BTCUSD",1718668808348,1.17503482,66563.0,66562.0,0.181635]
["bitfinex","BTCUSD",1718668808604,1.22503482,66563.0,66562.0,0.181635]
["bitfinex","BTCUSD",1718668809611,0.11910526,66562.0,66561.0,0.000935]
["bitfinex","BTCUSD",1718668809813,0.69723342,66562.0,66561.0,0.000935]
["bitfinex","BTCUSD",1718668809992,4.60629842,66562.0,66561.0,0.000935]
["bitfinex","BTCUSD",1718668810198,4.81182299,66562.0,66561.0,0.000935]
["bitfinex","BTCUSD",1718668810397,5.37381699,66562.0,66561.0,0.000935]
["bitfinex","BTCUSD",1718668810751,4.56089248,66562.0,66561.0,0.000935]
["bitfinex","BTCUSD",1718668811150,4.49637574,66562.0,66561.0,0.001935]
["bitfinex","BTCUSD",1718668811586,3.49802574,66562.0,66561.0,0.001935]
["bitfinex","BTCUSD",1718668811915,3.29239774,66562.0,66561.0,0.001935]
["bitfinex","BTCUSD",1718668812130,3.18779173,66562.0,66561.0,0.001935]
["bitfinex","BTCUSD",1718668812300,3.18779173,66562.0,66561.0,0.184135]
["bitfinex","BTCUSD",1718668812301,1.54993373,66562.0,66561.0,0.184135]
["bitfinex","BTCUSD",1718668812506,0.57812816,66562.0,66561.0,0.184135]
["bitfinex","BTCUSD",1718668812743,0.97676016,66562.0,66561.0,0.184135]
["bitfinex","BTCUSD",1718668812917,1.01670038,66562.0,66561.0,0.184135]
["bitfinex","BTCUSD",1718668813071,0.89981238,66562.0,66561.0,0.184135]
["bitfinex","BTCUSD",1718668813275,0.88443838,66562.0,66561.0,0.184135]
["bitfinex","BTCUSD",1718668813508,0.3018963,66562.0,66561.0,0.184135]
["bitfinex","BTCUSD",1718668813838,0.30175701,66562.0,66561.0,0.184135]
["bitfinex","BTCUSD",1718668814138,0.37335701,66562.0,66561.0,0.184135]
["bitfinex","BTCUSD",1718668815580,0.47335701,66562.0,66561.0,0.184135]
["bitfinex","BTCUSD",1718668816192,0.47320485,66562.0,66561.0,0.184135]
["bitfinex","BTCUSD",1718668817867,0.40160485,66562.0,66561.0,0.20503199]
["bitfinex","BTCUSD",1718668818047,0.47320485,66562.0,66561.0,0.20503199]
["bitfinex","BTCUSD",1718668818221,0.51414763,66562.0,66561.0,0.21613199]
["bitfinex","BTCUSD",1718668818439,0.51414763,66562.0,66561.0,0.22612974]
["bitfinex","BTCUSD",1718668818440,0.40160485,66562.0,66561.0,0.22612974]
["bitfinex","BTCUSD",1718668818596,0.4914882,66562.0,66561.0,0.2470053]
["bitfinex","BTCUSD",1718668819192,0.4296859,66562.0,66561.0,0.2470053]
["bitfinex","BTCUSD",1718668819404,0.35859782,66562.0,66561.0,0.2470053]
["bitfinex","BTCUSD",1718668819551,0.35859782,66562.0,66561.0,0.22612974]
["bitfinex","BTCUSD",1718668819982,0.24899782,66562.0,66561.0,0.2470053]
["bitfinex","BTCUSD",1718668820190,0.29401307,66562.0,66561.0,0.2470053]
["bitfinex","BTCUSD",1718668820433,0.29401307,66562.0,66561.0,0.22612974]
["bitfinex","BTCUSD",1718668820638,0.24899782,66562.0,66561.0,0.22612974]
["bitfinex","BTCUSD",1718668820828,0.24899782,66562.0,66561.0,0.2470053]
["bitfinex","BTCUSD",1718668821360,0.32059782,66562.0,66561.0,0.2460053]
["bitfinex","BTCUSD",1718668821758,0.32059782,66562.0,66561.0,0.2470053]
["bitfinex","BTCUSD",1718668822219,0.32059782,66562.0,66561.0,0.2349053]
["bitfinex","BTCUSD",1718668822405,0.32059782,66562.0,66561.0,0.2540053]
["bitfinex","BTCUSD",1718668822991,0.32059782,66562.0,66561.0,0.2489053]
["bitfinex","BTCUSD",1718668823187,0.24899782,66562.0,66561.0,0.2489053]
["bitfinex","BTCUSD",1718668823421,0.24899782,66562.0,66561.0,0.22802974]
["bitfinex","BTCUSD",1718668823422,0.4331406,66562.0,66561.0,0.22802974]
["bitfinex","BTCUSD",1718668823839,0.23707634,66562.0,66561.0,0.2489053]
["bitfinex","BTCUSD",1718668824111,0.40499143,66562.0,66561.0,0.21801056]
["bitfinex","BTCUSD",1718668824286,0.40499143,66562.0,66561.0,0.2489053]
["bitfinex","BTCUSD",1718668825072,0.33339143,66562.0,66561.0,0.2489053]
["bitfinex","BTCUSD",1718668825315,0.40499143,66562.0,66561.0,0.2600053]
["bitfinex","BTCUSD",1718668826645,0.40499143,66562.0,66561.0,0.2489053]
["bitfinex","BTCUSD",1718668827439,0.40499143,66562.0,66561.0,0.21801056]
["bitfinex","BTCUSD",1718668829029,0.35989899,66562.0,66561.0,0.21801056]
["bitfinex","BTCUSD",1718668830023,0.40926964,66562.0,66561.0,0.21801056]
["bitfinex","BTCUSD",1718668830242,1.16044664,66562.0,66561.0,0.21801056]
["bitfinex","BTCUSD",1718668830601,1.16044664,66562.0,66561.0,0.197135]
["bitfinex","BTCUSD",1718668831002,1.16044664,66562.0,66561.0,0.208235]
["bitfinex","BTCUSD",1718668832370,0.40926964,66562.0,66561.0,0.23912974]
["bitfinex","BTCUSD",1718668832575,0.31518934,66562.0,66561.0,0.25999049]
["bitfinex","BTCUSD",1718668832771,0.12453356,66562.0,66561.0,0.25999049]
["bitfinex","BTCUSD",1718668833000,0.0716,66562.0,66561.0,0.25999049]
["bitfinex","BTCUSD",1718668833331,0.1716,66562.0,66561.0,0.25999049]
["bitfinex","BTCUSD",1718668834127,0.622306,66562.0,66561.0,0.24889049]
["bitfinex","BTCUSD",1718668834332,0.80620203,66562.0,66561.0,0.24889049]
["bitfinex","BTCUSD",1718668834535,1.10667303,66562.0,66561.0,0.21799575]
["bitfinex","BTCUSD",1718668834783,1.10667303,66562.0,66561.0,0.197135]
["bitfinex","BTCUSD",1718668834927,0.80620203,66562.0,66561.0,0.197135]
["bitfinex","BTCUSD",1718668835346,0.50573103,66562.0,66561.0,0.21799575]
["bitfinex","BTCUSD",1718668835544,0.35549603,66562.0,66561.0,0.25999049]
["bitfinex","BTCUSD",1718668837222,0.1,66562.0,66561.0,0.41022849]
["bitfinex","BTCUSD",1718668837427,0.1,66567.0,66566.0,0.195]
["bitfinex","BTCUSD",1718668837627,0.2226862,66567.0,66566.0,0.195]
["bitfinex","BTCUSD",1718668837940,0.3226862,66567.0,66566.0,0.24671233]
["bitfinex","BTCUSD",1718668838146,0.3942862,66567.0,66566.0,0.22589474]
["bitfinex","BTCUSD",1718668838316,0.54450639,66567.0,66566.0,0.22589474]
["bitfinex","BTCUSD",1718668838517,0.54450639,66567.0,66566.0,0.24671233]
["bitfinex","BTCUSD",1718668838702,0.54450639,66567.0,66566.0,0.22589474]
["bitfinex","BTCUSD",1718668838911,0.49610073,66567.0,66566.0,0.22589474]
["bitfinex","BTCUSD",1718668839113,0.49695073,66567.0,66566.0,0.24671233]
["bitfinex","BTCUSD",1718668839757,0.49695073,66567.0,66566.0,0.22589474]
["bitfinex","BTCUSD",1718668840191,0.49695073,66567.0,66566.0,0.24671233]
["bitfinex","BTCUSD",1718668840568,0.27512673,66567.0,66566.0,0.24671233]
["bitfinex","BTCUSD",1718668840804,0.10085,66567.0,66566.0,0.24671233]
["bitfinex","BTCUSD",1718668841012,0.20332342,66567.0,66566.0,0.24771233]
["bitfinex","BTCUSD",1718668841220,0.30332342,66567.0,66566.0,0.24871233]
["bitfinex","BTCUSD",1718668841428,0.30332342,66567.0,66566.0,0.24771233]
["bitfinex","BTCUSD",1718668841593,0.30332342,66567.0,66566.0,0.24871233]
["bitfinex","BTCUSD",1718668842004,0.30332342,66567.0,66566.0,0.25271233]
["bitfinex","BTCUSD",1718668842368,0.30332342,66567.0,66566.0,0.26071233]
["bitfinex","BTCUSD",1718668842584,0.10085,66567.0,66566.0,0.26071233]
["bitfinex","BTCUSD",1718668842790,0.21199344,66567.0,66566.0,0.26071233]
["bitfinex","BTCUSD",1718668842964,0.10085,66567.0,66566.0,0.41093833]
["bitfinex","BTCUSD",1718668843167,0.00085,66567.0,66566.0,1.02184433]
["bitfinex","BTCUSD",1718668843584,0.00085,66567.0,66566.0,0.71139133]
["bitfinex","BTCUSD",1718668844453,0.00085,66567.0,66566.0,0.41093833]
["bitfinex","BTCUSD",1718668845271,0.00085,66567.0,66566.0,0.42093833]
["bitfinex","BTCUSD",1718668845476,0.00085,66567.0,66566.0,0.27071233]
["bitfinex","BTCUSD",1718668846078,0.00085,66567.0,66566.0,0.72139133]
["bitfinex","BTCUSD",1718668846289,0.00085,66567.0,66566.0,1.02184433]
["bitfinex","BTCUSD",1718668846908,0.00085,66567.0,66566.0,0.72139133]
["bitfinex","BTCUSD",1718668847998,0.00085,66567.0,66566.0,1.02184433]
["bitfinex","BTCUSD",1718668848421,0.00085,66567.0,66566.0,1.32229733]
["bitfinex","BTCUSD",1718668848938,0.00085,66567.0,66566.0,1.47502621]
["bitfinex","BTCUSD",1718668849187,0.00085,66567.0,66566.0,1.64862621]
["bitfinex","BTCUSD",1718668850490,0.00085,66567.0,66566.0,1.64262621]
["bitfinex","BTCUSD",1718668850931,0.00085,66567.0,66566.0,1.24017321]
["bitfinex","BTCUSD",1718668851100,0.00085,66567.0,66566.0,1.24917321]
["bitfinex","BTCUSD",1718668851653,0.0716,66583.0,66566.0,1.24917321]
["bitfinex","BTCUSD",1718668851654,0.060138,66589.0,66585.0,0.19217774]
["bitfinex","BTCUSD",1718668851788,0.060138,66589.0,66588.0,0.04199474]
["bitfinex","BTCUSD",1718668852153,0.26237309,66589.0,66588.0,0.14997718]
["bitfinex","BTCUSD",1718668852311,0.450523,66589.0,66588.0,0.14997718]
["bitfinex","BTCUSD",1718668853424,0.360451,66596.0,66592.0,0.03089474]
["bitfinex","BTCUSD",1718668853425,0.300335,66593.0,66592.0,0.03089474]
["bitfinex","BTCUSD",1718668853629,0.42517392,66600.0,66592.0,0.03089474]
["bitfinex","BTCUSD",1718668853630,0.380302,66600.0,66594.0,0.0111]
["bitfinex","BTCUSD",1718668853807,0.22176,66596.0,66595.0,0.13636193]
["bitfinex","BTCUSD",1718668853989,0.522078,66596.0,66595.0,0.1157]
["bitfinex","BTCUSD",1718668854390,0.750796,66596.0,66595.0,0.1157]
["bitfinex","BTCUSD",1718668854642,0.822396,66596.0,66595.0,0.1046]
["bitfinex","BTCUSD",1718668854995,0.822396,66596.0,66595.0,0.1157]
["bitfinex","BTCUSD",1718668855194,0.822396,66596.0,66595.0,0.1046]
["bitfinex","BTCUSD",1718668855414,0.750817,66594.0,66593.0,0.0864]
["bitfinex","BTCUSD",1718668855611,0.850817,66594.0,66593.0,0.0975]
["bitfinex","BTCUSD",1718668856761,0.850817,66594.0,66593.0,0.0864]
["bitfinex","BTCUSD",1718668857543,0.1,66594.0,66586.0,0.03089474]
["bitfinex","BTCUSD",1718668857740,0.150181,66586.0,66585.0,0.12399474]
["bitfinex","BTCUSD",1718668857962,0.0716,66587.0,66584.0,0.03089474]
["bitfinex","BTCUSD",1718668857963,0.45055,66585.0,66584.0,0.03089474]
["bitfinex","BTCUSD",1718668858166,0.750917,66585.0,66584.0,0.04199474]
["bitfinex","BTCUSD",1718668859388,0.750917,66585.0,66584.0,0.03089474]
["bitfinex","BTCUSD",1718668859593,0.750917,66585.0,66584.0,0.04199474]
["bitfinex","BTCUSD",1718668860852,1.051302,66584.0,66583.0,0.03089474]
["bitfinex","BTCUSD",1718668861064,1.122902,66584.0,66581.0,0.11289474]
["bitfinex","BTCUSD",1718668861271,1.051333,66582.0,66581.0,0.11289474]
["bitfinex","BTCUSD",1718668861470,1.222933,66582.0,66581.0,0.11289474]
["bitfinex","BTCUSD",1718668862125,1.222933,66582.0,66581.0,0.12399474]
["bitfinex","BTCUSD",1718668862316,0.922552,66582.0,66581.0,0.12399474]
["bitfinex","BTCUSD",1718668862605,0.922552,66582.0,66581.0,0.12899474]
["bitfinex","BTCUSD",1718668863655,0.922552,66582.0,66581.0,0.11789474]
["bitfinex","BTCUSD",1718668863856,1.20705699,66582.0,66581.0,0.12089474]
["bitfinex","BTCUSD",1718668864057,0.922552,66582.0,66581.0,0.13199474]
["bitfinex","BTCUSD",1718668865267,1.222933,66582.0,66581.0,0.008]
["bitfinex","BTCUSD",1718668865712,1.51585087,66582.0,66581.0,0.008]
["bitfinex","BTCUSD",1718668866582,1.21546987,66582.0,66581.0,0.008]
["bitfinex","BTCUSD",1718668867216,0.32179,66582.0,66581.0,0.24229474]
["bitfinex","BTCUSD",1718668867599,0.622171,66582.0,66581.0,0.26514444]
["bitfinex","BTCUSD",1718668868462,0.04487192,66595.0,66581.0,0.07284444]
["bitfinex","BTCUSD",1718668868660,0.18664384,66599.0,66592.0,0.04199474]
["bitfinex","BTCUSD",1718668868661,0.05268065,66594.0,66592.0,0.04199474]
["bitfinex","BTCUSD",1718668868915,0.52209,66594.0,66593.0,0.04199474]
["bitfinex","BTCUSD",1718668869065,1.13413444,66594.0,66593.0,0.06480928]
["bitfinex","BTCUSD",1718668869279,1.13413444,66594.0,66593.0,0.04199474]
["bitfinex","BTCUSD",1718668869479,0.150163,66594.0,66593.0,0.04199474]
["bitfinex","BTCUSD",1718668869683,0.52209,66594.0,66593.0,0.04199474]
["bitfinex","BTCUSD",1718668869890,0.060126,66602.0,66601.0,0.0982]
["bitfinex","BTCUSD",1718668870089,0.882453,66602.0,66601.0,0.0982]
["bitfinex","BTCUSD",1718668870262,0.83371476,66602.0,66601.0,0.0871]
["bitfinex","BTCUSD",1718668870469,0.83371476,66602.0,66601.0,0.0982]
["bitfinex","BTCUSD",1718668870470,1.13400576,66602.0,66601.0,0.0982]
["bitfinex","BTCUSD",1718668870947,1.13400576,66602.0,66601.0,0.09642291]
["bitfinex","BTCUSD",1718668871170,0.822327,66602.0,66601.0,0.09642291]
["bitfinex","BTCUSD",1718668871393,1.234005,66602.0,66601.0,0.09642291]
["bitfinex","BTCUSD",1718668871820,1.234005,66602.0,66601.0,0.08072291]
["bitfinex","BTCUSD",1718668872027,1.234005,66602.0,66601.0,0.06902291]
["bitfinex","BTCUSD",1718668872228,0.922327,66602.0,66601.0,0.06902291]
["bitfinex","BTCUSD",1718668872444,1.234005,66602.0,66601.0,0.06242291]
["bitfinex","BTCUSD",1718668872661,1.234005,66602.0,66601.0,0.04614443]
["bitfinex","BTCUSD",1718668872836,1.234005,66602.0,66601.0,0.04355458]
["bitfinex","BTCUSD",1718668873008,1.234005,66602.0,66601.0,0.04945458]
["bitfinex","BTCUSD",1718668873608,0.922327,66602.0,66601.0,0.04945458]
["bitfinex","BTCUSD",1718668873969,1.23400471,66602.0,66601.0,0.04945458]
["bitfinex","BTCUSD",1718668874204,0.922327,66602.0,66601.0,0.04945458]
["bitfinex","BTCUSD",1718668874409,1.23400471,66602.0,66601.0,0.04945458]
["bitfinex","BTCUSD",1718668874803,0.93371371,66602.0,66601.0,0.04945458]
["bitfinex","BTCUSD",1718668875014,0.622036,66602.0,66601.0,0.04945458]
["bitfinex","BTCUSD",1718668875229,0.622036,66602.0,66601.0,0.04815458]
["bitfinex","BTCUSD",1718668875444,0.93371357,66602.0,66601.0,0.04815458]
["bitfinex","BTCUSD",1718668875648,1.23400457,66602.0,66601.0,0.03705458]
["bitfinex","BTCUSD",1718668875850,1.23400457,66602.0,66601.0,0.04815458]
["bitfinex","BTCUSD",1718668875851,0.93371357,66602.0,66601.0,0.04815458]
["bitfinex","BTCUSD",1718668876084,1.23400457,66602.0,66601.0,0.04815458]
["bitfinex","BTCUSD",1718668876498,1.00665817,66602.0,66601.0,0.04815458]
["bitfinex","BTCUSD",1718668876707,1.15680317,66602.0,66601.0,0.04815458]
["bitfinex","BTCUSD",1718668876922,0.92811217,66602.0,66601.0,0.04815458]
["bitfinex","BTCUSD",1718668877136,0.00085,66603.0,66601.0,0.17864932]
["bitfinex","BTCUSD",1718668877357,0.00085,66603.0,66602.0,0.0211]
["bitfinex","BTCUSD",1718668877565,0.150993,66603.0,66602.0,0.07478201]
["bitfinex","BTCUSD",1718668877785,0.10085,66603.0,66602.0,0.07478201]
["bitfinex","BTCUSD",1718668877999,0.250993,66603.0,66602.0,0.06478201]
["bitfinex","BTCUSD",1718668878386,0.551279,66603.0,66602.0,0.04199474]
["bitfinex","BTCUSD",1718668878842,0.551279,66603.0,66602.0,0.06478201]
["bitfinex","BTCUSD",1718668879064,0.551279,66603.0,66602.0,0.07478201]
["bitfinex","BTCUSD",1718668880605,0.551279,66603.0,66602.0,0.07338201]
["bitfinex","BTCUSD",1718668880811,0.551279,66603.0,66602.0,0.08138201]
["bitfinex","BTCUSD",1718668881935,0.551279,66603.0,66602.0,0.08038201]
["bitfinex","BTCUSD",1718668882274,0.551279,66603.0,66602.0,0.06649501]
["bitfinex","BTCUSD",1718668882515,0.551279,66603.0,66602.0,0.06559501]
["bitfinex","BTCUSD",1718668882717,0.10085,66603.0,66602.0,0.06559501]
["bitfinex","BTCUSD",1718668882953,0.00085,66603.0,66602.0,0.06559501]
["bitfinex","BTCUSD",1718668883169,0.451279,66603.0,66602.0,0.06559501]
["bitfinex","BTCUSD",1718668883457,0.551279,66603.0,66602.0,0.06559501]
["bitfinex","BTCUSD",1718668884071,0.33952899,66603.0,66602.0,0.06559501]
["bitfinex","BTCUSD",1718668884299,0.48967199,66603.0,66602.0,0.06559501]
["bitfinex","BTCUSD",1718668884504,0.250143,66603.0,66602.0,0.06129501]
["bitfinex","BTCUSD",1718668884677,0.1,66603.0,66602.0,0.06129501]
["bitfinex","BTCUSD",1718668884880,0.158677,66606.0,66602.0,0.06129501]
["bitfinex","BTCUSD",1718668885085,0.1,66605.0,66602.0,0.06129501]
["bitfinex","BTCUSD",1718668885283,0.1,66605.0,66603.0,0.02050774]
["bitfinex","BTCUSD",1718668885810,0.25014,66605.0,66603.0,0.04333223]
["bitfinex","BTCUSD",1718668885953,0.150141,66604.0,66603.0,0.04333223]
["bitfinex","BTCUSD",1718668886148,0.250141,66604.0,66603.0,0.04333223]
["bitfinex","BTCUSD",1718668886841,0.1,66604.0,66603.0,0.19347523]
["bitfinex","BTCUSD",1718668887002,0.1,66604.0,66603.0,0.24093223]
["bitfinex","BTCUSD",1718668887199,0.00854,66606.0,66605.0,0.36824574]
["bitfinex","BTCUSD",1718668887430,0.00854,66606.0,66605.0,0.66852274]
["bitfinex","BTCUSD",1718668887632,0.00854,66606.0,66605.0,0.69128297]
["bitfinex","BTCUSD",1718668887965,0.00854,66606.0,66605.0,1.14428885]
["bitfinex","BTCUSD",1718668888303,0.00854,66606.0,66605.0,1.54656585]
["bitfinex","BTCUSD",1718668888910,0.00854,66606.0,66605.0,1.55956585]
["bitfinex","BTCUSD",1718668889113,0.00854,66606.0,66605.0,1.57356585]
["bitfinex","BTCUSD",1718668889333,0.00854,66606.0,66605.0,1.56056585]
["bitfinex","BTCUSD",1718668889696,0.00854,66614.0,66613.0,0.66366874]
["bitfinex","BTCUSD",1718668889905,0.00854,66614.0,66613.0,1.33575074]
["bitfinex","BTCUSD",1718668890177,0.00854,66614.0,66613.0,1.05760906]
["bitfinex","BTCUSD",1718668890318,0.00854,66614.0,66613.0,1.03880906]
["bitfinex","BTCUSD",1718668890523,0.00854,66614.0,66613.0,1.05760906]
["bitfinex","BTCUSD",1718668891583,0.00854,66614.0,66613.0,0.98600906]
["bitfinex","BTCUSD",1718668892367,0.00854,66614.0,66613.0,1.00000906]
["bitfinex","BTCUSD",1718668892721,0.00854,66614.0,66613.0,1.01400906]
["bitfinex","BTCUSD",1718668893122,0.00854,66614.0,66613.0,1.00000906]
["bitfinex","BTCUSD",1718668893362,0.00854,66614.0,66613.0,1.01400906]
["bitfinex","BTCUSD",1718668893964,0.00854,66614.0,66613.0,1.16673794]
["bitfinex","BTCUSD",1718668894506,0.00854,66614.0,66613.0,1.15273794]
["bitfinex","BTCUSD",1718668894929,0.00854,66614.0,66613.0,1.13393794]
["bitfinex","BTCUSD",1718668895373,0.00854,66614.0,66613.0,0.24460706]
["bitfinex","BTCUSD",1718668895546,0.00854,66614.0,66613.0,0.36672706]
["bitfinex","BTCUSD",1718668895753,0.00854,66614.0,66613.0,0.23060706]
["bitfinex","BTCUSD",1718668895928,0.00854,66614.0,66613.0,0.24460706]
["bitfinex","BTCUSD",1718668896374,0.00854,66614.0,66613.0,0.69496806]
["bitfinex","BTCUSD",1718668897877,0.00854,66614.0,66613.0,0.71376806]
["bitfinex","BTCUSD",1718668898089,0.00854,66614.0,66613.0,0.69496806]
["bitfinex","BTCUSD",1718668898735,0.00854,66614.0,66613.0,0.71376806]
["bitfinex","BTCUSD",1718668899505,0.00854,66614.0,66613.0,1.01400906]
["bitfinex","BTCUSD",1718668899711,0.00854,66614.0,66613.0,1.16673794]
["bitfinex","BTCUSD",1718668900445,0.00854,66614.0,66613.0,0.86649694]
["bitfinex","BTCUSD",1718668900863,0.00854,66614.0,66613.0,1.16673794]
["bitfinex","BTCUSD",1718668901065,0.00854,66614.0,66613.0,1.15273794]
["bitfinex","BTCUSD",1718668901264,0.00854,66614.0,66613.0,0.83849694]
["bitfinex","BTCUSD",1718668901472,0.00854,66614.0,66613.0,0.85249694]
["bitfinex","BTCUSD",1718668901985,0.00854,66614.0,66613.0,1.13873794]
["bitfinex","BTCUSD",1718668902213,0.00854,66614.0,66613.0,1.15273794]
["bitfinex","BTCUSD",1718668902417,0.00854,66614.0,66613.0,1.16673794]
["bitfinex","BTCUSD",1718668902737,0.00854,66614.0,66613.0,0.85249694]
["bitfinex","BTCUSD",1718668902937,0.00854,66614.0,66613.0,1.15273794]
["bitfinex","BTCUSD",1718668903078,0.00854,66614.0,66613.0,1.16673794]
["bitfinex","BTCUSD",1718668903274,0.00854,66614.0,66613.0,0.86649694]
["bitfinex","BTCUSD",1718668903883,0.00854,66614.0,66613.0,1.16673794]
["bitfinex","BTCUSD",1718668904106,0.00854,66614.0,66613.0,0.86649694]
["bitfinex","BTCUSD",1718668904697,0.00854,66614.0,66613.0,1.16673794]
["bitfinex","BTCUSD",1718668905995,0.00854,66614.0,66613.0,1.56897894]
["bitfinex","BTCUSD",1718668906347,0.00854,66614.0,66613.0,2.66587894]
["bitfinex","BTCUSD",1718668906547,0.0219014,66624.0,66613.0,2.66587894]
["bitfinex","BTCUSD",1718668906548,0.0219014,66624.0,66623.0,1.26809374]
["bitfinex","BTCUSD",1718668906909,0.0219014,66624.0,66623.0,1.52282262]
["bitfinex","BTCUSD",1718668907026,0.0219014,66624.0,66623.0,1.44342669]
["bitfinex","BTCUSD",1718668907232,0.0219014,66624.0,66623.0,1.54542669]
["bitfinex","BTCUSD",1718668907458,0.0219014,66624.0,66623.0,1.44342669]
["bitfinex","BTCUSD",1718668908172,0.0219014,66624.0,66623.0,0.84303469]
["bitfinex","BTCUSD",1718668908492,0.0219014,66624.0,66623.0,0.55683869]
["bitfinex","BTCUSD",1718668908924,0.0219014,66624.0,66623.0,0.85573469]
["bitfinex","BTCUSD",1718668909072,0.0219014,66624.0,66623.0,0.82293469]
["bitfinex","BTCUSD",1718668909279,0.0219014,66624.0,66623.0,0.05711181]
["bitfinex","BTCUSD",1718668909280,0.1719974,66624.0,66623.0,0.05711181]
["bitfinex","BTCUSD",1718668909494,0.4721894,66624.0,66623.0,0.07111181]
["bitfinex","BTCUSD",1718668909771,0.0219014,66624.0,66623.0,0.03450774]
["bitfinex","BTCUSD",1718668909920,0.0219014,66624.0,66623.0,0.20716602]
["bitfinex","BTCUSD",1718668910324,0.0219014,66624.0,66623.0,0.05706802]
["bitfinex","BTCUSD",1718668910754,0.1719974,66624.0,66623.0,0.04306802]
["bitfinex","BTCUSD",1718668910910,1.2247734,66624.0,66623.0,0.03450774]
["bitfinex","BTCUSD",1718668911122,1.2247734,66624.0,66623.0,0.04850774]
["bitfinex","BTCUSD",1718668911325,0.9245814,66624.0,66623.0,0.04850774]
["bitfinex","BTCUSD",1718668911959,0.9245814,66624.0,66623.0,0.02050774]
["bitfinex","BTCUSD",1718668911960,0.6243894,66624.0,66623.0,0.02050774]
["bitfinex","BTCUSD",1718668912180,0.6243894,66624.0,66623.0,0.03150774]
["bitfinex","BTCUSD",1718668912495,0.6243894,66624.0,66623.0,0.04250774]
["bitfinex","BTCUSD",1718668912794,0.9245814,66624.0,66623.0,0.03150774]
["bitfinex","BTCUSD",1718668913297,0.1729014,66624.0,66623.0,0.03350774]
["bitfinex","BTCUSD",1718668913475,0.0219014,66624.0,66623.0,0.03350774]
["bitfinex","BTCUSD",1718668914014,0.0219014,66624.0,66623.0,0.04285392]
["bitfinex","BTCUSD",1718668914222,0.0219014,66624.0,66623.0,0.04385392]
["bitfinex","BTCUSD",1718668914766,0.0219014,66624.0,66623.0,0.79334392]
["bitfinex","BTCUSD",1718668914968,0.0219014,66624.0,66623.0,0.82014392]
["bitfinex","BTCUSD",1718668915367,0.0219014,66624.0,66623.0,0.05085392]
["bitfinex","BTCUSD",1718668915559,0.0219014,66624.0,66623.0,0.04085392]
["bitfinex","BTCUSD",1718668915756,0.0219014,66624.0,66623.0,0.05885392]
["bitfinex","BTCUSD",1718668916056,0.0219014,66624.0,66623.0,0.05085392]
["bitfinex","BTCUSD",1718668916640,0.0219014,66624.0,66623.0,0.06085392]
["bitfinex","BTCUSD",1718668918810,0.0219014,66624.0,66623.0,0.21095192]
["bitfinex","BTCUSD",1718668919028,0.0219014,66624.0,66623.0,0.22975192]
["bitfinex","BTCUSD",1718668919923,0.0219014,66624.0,66623.0,0.21095192]
["bitfinex","BTCUSD",1718668920119,0.0219014,66624.0,66623.0,0.06085392]
["bitfinex","BTCUSD",1718668920571,0.4721894,66624.0,66623.0,0.06085392]
["bitfinex","BTCUSD",1718668920808,0.0219014,66624.0,66623.0,0.06085392]
["bitfinex","BTCUSD",1718668921418,1.53752809,66624.0,66623.0,0.04034618]
["bitfinex","BTCUSD",1718668921628,1.63752809,66624.0,66623.0,0.04034618]
["bitfinex","BTCUSD",1718668921815,1.69098922,66624.0,66623.0,0.02]
["bitfinex","BTCUSD",1718668922382,1.69098922,66624.0,66623.0,0.0195]
["bitfinex","BTCUSD",1718668922799,2.12632009,66624.0,66623.0,0.0195]
["bitfinex","BTCUSD",1718668922957,2.18974725,66624.0,66623.0,0.0195]
["bitfinex","BTCUSD",1718668923366,2.16974725,66624.0,66623.0,0.0174]
["bitfinex","BTCUSD",1718668923563,2.17974725,66624.0,66623.0,0.0174]
["bitfinex","BTCUSD",1718668923765,2.33247613,66624.0,66623.0,0.0174]
["bitfinex","BTCUSD",1718668923996,2.33247613,66624.0,66623.0,0.0155]
["bitfinex","BTCUSD",1718668924191,2.34247613,66624.0,66623.0,0.0155]
["bitfinex","BTCUSD",1718668924405,2.32247613,66624.0,66623.0,0.0155]
["bitfinex","BTCUSD",1718668924685,2.34247613,66624.0,66623.0,0.0129]
["bitfinex","BTCUSD",1718668925479,2.4097934,66624.0,66623.0,0.0129]
["bitfinex","BTCUSD",1718668925680,2.3997934,66624.0,66623.0,0.01]
["bitfinex","BTCUSD",1718668925883,2.4097934,66624.0,66623.0,0.01]
["bitfinex","BTCUSD",1718668926251,0.75178,66615.0,66614.0,0.02050774]
["bitfinex","BTCUSD",1718668926537,1.36356669,66615.0,66614.0,0.02050774]
["bitfinex","BTCUSD",1718668926924,0.751815,66612.0,66611.0,0.02050774]
["bitfinex","BTCUSD",1718668927055,0.151327,66610.0,66609.0,0.01960774]
["bitfinex","BTCUSD",1718668927459,1.052092,66610.0,66609.0,0.01960774]
["bitfinex","BTCUSD",1718668928439,1.052092,66610.0,66609.0,0.03260774]
["bitfinex","BTCUSD",1718668928631,0.450382,66610.0,66609.0,0.03260774]
["bitfinex","BTCUSD",1718668929409,0.450382,66610.0,66609.0,0.04660774]
["bitfinex","BTCUSD",1718668929610,0.451582,66610.0,66609.0,0.04660774]
["bitfinex","BTCUSD",1718668929814,1.052092,66610.0,66609.0,0.04660774]
["bitfinex","BTCUSD",1718668930183,0.751837,66610.0,66609.0,0.04660774]
["bitfinex","BTCUSD",1718668930393,1.052092,66610.0,66609.0,0.04660774]
["bitfinex","BTCUSD",1718668930591,0.751837,66610.0,66609.0,0.04660774]
["bitfinex","BTCUSD",1718668931425,1.052092,66610.0,66609.0,0.04660774]
["bitfinex","BTCUSD",1718668931627,1.052092,66610.0,66609.0,0.04540774]
["bitfinex","BTCUSD",1718668932117,0.751837,66610.0,66609.0,0.04540774]
["bitfinex","BTCUSD",1718668932867,1.052092,66610.0,66609.0,0.04540774]
["bitfinex","BTCUSD",1718668933070,0.751837,66610.0,66609.0,0.04540774]
["bitfinex","BTCUSD",1718668935064,0.750637,66610.0,66609.0,0.04540774]
["bitfinex","BTCUSD",1718668935294,0.60171,66610.0,66609.0,0.04540774]
["bitfinex","BTCUSD",1718668935493,0.751837,66610.0,66609.0,0.04540774]
["bitfinex","BTCUSD",1718668937633,1.052092,66610.0,66609.0,0.04540774]
["bitfinex","BTCUSD",1718668937876,0.751837,66610.0,66609.0,0.04540774]
["bitfinex","BTCUSD",1718668938084,0.811037,66610.0,66609.0,0.04540774]
["bitfinex","BTCUSD",1718668938704,1.111292,66610.0,66609.0,0.04540774]
["bitfinex","BTCUSD",1718668938877,1.111292,66610.0,66609.0,0.027]
["bitfinex","BTCUSD",1718668939086,1.111292,66610.0,66609.0,0.04540774]
["bitfinex","BTCUSD",1718668940969,1.111292,66610.0,66609.0,0.01840774]
["bitfinex","BTCUSD",1718668941142,1.111292,66610.0,66609.0,0.02640774]
["bitfinex","BTCUSD",1718668941343,1.111292,66610.0,66609.0,0.03340774]
["bitfinex","BTCUSD",1718668941564,1.111292,66610.0,66609.0,0.02540774]
["bitfinex","BTCUSD",1718668941706,1.111292,66610.0,66609.0,0.02440774]
["bitfinex","BTCUSD",1718668942129,1.111292,66610.0,66609.0,0.02940774]
["bitfinex","BTCUSD",1718668943407,1.111292,66610.0,66609.0,0.011]
["bitfinex","BTCUSD",1718668944629,1.110092,66610.0,66609.0,0.02940774]
["bitfinex","BTCUSD",1718668944834,0.750637,66610.0,66609.0,0.02940774]
["bitfinex","BTCUSD",1718668944961,0.751837,66610.0,66609.0,0.02940774]
["bitfinex","BTCUSD",1718668945944,0.750637,66610.0,66609.0,0.02940774]
["bitfinex","BTCUSD",1718668946552,0.751837,66610.0,66609.0,0.02940774]
["bitfinex","BTCUSD",1718668947601,0.150127,66610.0,66609.0,0.02940774]
["bitfinex","BTCUSD",1718668948019,0.750637,66610.0,66609.0,0.02940774]
["bitfinex","BTCUSD",1718668948156,1.06225407,66610.0,66609.0,0.02940774]
["bitfinex","BTCUSD",1718668948358,1.06345407,66610.0,66609.0,0.02940774]
["bitfinex","BTCUSD",1718668948605,1.06225407,66610.0,66609.0,0.02940774]
["bitfinex","BTCUSD",1718668948783,1.06345407,66610.0,66609.0,0.02940774]
["bitfinex","BTCUSD",1718668950608,1.06225407,66610.0,66609.0,0.02940774]
["bitfinex","BTCUSD",1718668951234,1.06345407,66610.0,66609.0,0.02940774]
["bitfinex","BTCUSD",1718668951612,1.11700633,66610.0,66609.0,0.02940774]
["bitfinex","BTCUSD",1718668951818,1.11700633,66610.0,66609.0,0.02890774]
["bitfinex","BTCUSD",1718668953825,1.11701313,66610.0,66609.0,0.02890774]
["bitfinex","BTCUSD",1718668954227,1.41726813,66610.0,66609.0,0.02890774]
["bitfinex","BTCUSD",1718668954485,1.41726813,66610.0,66609.0,0.0105]
["bitfinex","BTCUSD",1718668954670,1.41726813,66610.0,66609.0,0.02890774]
["bitfinex","BTCUSD",1718668956014,1.41726813,66610.0,66609.0,0.0105]
["bitfinex","BTCUSD",1718668956239,1.41726813,66610.0,66609.0,0.02890774]
["bitfinex","BTCUSD",1718668956468,1.41726813,66610.0,66609.0,0.0105]
["bitfinex","BTCUSD",1718668957427,1.41726813,66610.0,66609.0,0.02890774]
["bitfinex","BTCUSD",1718668957935,1.11581313,66610.0,66609.0,0.02890774]
["bitfinex","BTCUSD",1718668958161,1.11701313,66610.0,66609.0,0.02890774]
["bitfinex","BTCUSD",1718668958890,1.1159754,66610.0,66609.0,0.02890774]
["bitfinex","BTCUSD",1718668959352,1.4162304,66610.0,66609.0,0.02890774]
["bitfinex","BTCUSD",1718668959821,1.1159754,66610.0,66609.0,0.02890774]
["bitfinex","BTCUSD",1718668960078,1.1159754,66610.0,66609.0,0.0105]
["bitfinex","BTCUSD",1718668960300,1.4162304,66610.0,66609.0,0.0105]
["bitfinex","BTCUSD",1718668961470,1.5211304,66610.0,66609.0,0.0105]
["bitfinex","BTCUSD",1718668963310,1.5311304,66610.0,66609.0,0.0105]
["bitfinex","BTCUSD",1718668963801,1.57603365,66610.0,66609.0,0.0105]
["bitfinex","BTCUSD",1718668964311,1.56603365,66610.0,66609.0,0.0105]
["bitfinex","BTCUSD",1718668964546,1.5926304,66610.0,66609.0,0.0105]
["bitfinex","BTCUSD",1718668965241,1.65998527,66610.0,66609.0,0.0105]
["bitfinex","BTCUSD",1718668967601,1.5926304,66610.0,66609.0,0.0105]
["bitfinex","BTCUSD",1718668967795,1.6026304,66610.0,66609.0,0.0105]
["bitfinex","BTCUSD",1718668968221,1.6126304,66610.0,66609.0,0.0105]
["bitfinex","BTCUSD",1718668968433,1.71838888,66610.0,66609.0,0.0105]
["bitfinex","BTCUSD",1718668969071,1.71838888,66610.0,66609.0,0.011435]
["bitfinex","BTCUSD",1718668969203,1.81819538,66610.0,66609.0,0.011435]
["bitfinex","BTCUSD",1718668969406,1.905097,66610.0,66609.0,0.011435]
["bitfinex","BTCUSD",1718668969606,1.89283888,66610.0,66609.0,0.011435]
["bitfinex","BTCUSD",1718668970040,2.19309388,66610.0,66609.0,0.011435]
["bitfinex","BTCUSD",1718668970554,1.89283888,66610.0,66609.0,0.011435]
["bitfinex","BTCUSD",1718668970775,1.88870216,66610.0,66609.0,0.011435]
["bitfinex","BTCUSD",1718668971002,1.88870216,66610.0,66609.0,0.000935]
["bitfinex","BTCUSD",1718668971493,1.88870216,66610.0,66609.0,0.004935]
["bitfinex","BTCUSD",1718668971745,2.28728351,66610.0,66609.0,0.004935]
["bitfinex","BTCUSD",1718668971990,2.28728351,66610.0,66609.0,0.003935]
["bitfinex","BTCUSD",1718668971991,2.29907607,66610.0,66609.0,0.003935]
["bitfinex","BTCUSD",1718668972496,2.30107607,66610.0,66609.0,0.003935]
["bitfinex","BTCUSD",1718668972739,2.30107607,66610.0,66609.0,0.000935]
["bitfinex","BTCUSD",1718668974486,1.90249472,66610.0,66609.0,0.000935]
["bitfinex","BTCUSD",1718668975611,2.20274972,66610.0,66609.0,0.000935]
["bitfinex","BTCUSD",1718668979618,2.3554786,66610.0,66609.0,0.000935]
["bitfinex","BTCUSD",1718668980567,2.3354786,66610.0,66609.0,0.000935]
["bitfinex","BTCUSD",1718668980771,2.3554786,66610.0,66609.0,0.000935]
["bitfinex","BTCUSD",1718668981991,2.3354786,66610.0,66609.0,0.000935]
["bitfinex","BTCUSD",1718668982158,1.8667236,66610.0,66609.0,0.000935]
["bitfinex","BTCUSD",1718668983105,1.97926899,66610.0,66609.0,0.000935]
["bitfinex","BTCUSD",1718668985433,1.45478511,66610.0,66609.0,0.185735]
["bitfinex","BTCUSD",1718668985632,1.23053626,66610.0,66609.0,0.185735]
["bitfinex","BTCUSD",1718668986090,1.23053626,66610.0,66609.0,0.182035]
["bitfinex","BTCUSD",1718668986266,1.29805449,66610.0,66609.0,0.182035]
["bitfinex","BTCUSD",1718668986626,1.59830949,66610.0,66609.0,0.182035]
["bitfinex","BTCUSD",1718668987077,1.29805449,66610.0,66609.0,0.182035]
["bitfinex","BTCUSD",1718668987281,0.52171111,66610.0,66609.0,0.20044274]
["bitfinex","BTCUSD",1718668987487,0.47669926,66610.0,66609.0,0.20044274]
["bitfinex","BTCUSD",1718668987633,0.56460087,66610.0,66609.0,0.21848356]
["bitfinex","BTCUSD",1718668987835,0.86485587,66610.0,66609.0,0.20044274]
["bitfinex","BTCUSD",1718668988038,1.23016687,66610.0,66609.0,0.20444274]
["bitfinex","BTCUSD",1718668988238,1.27517872,66610.0,66609.0,0.186035]
["bitfinex","BTCUSD",1718668988458,1.27517872,66610.0,66606.0,0.12210774]
["bitfinex","BTCUSD",1718668988459,0.75187,66607.0,66606.0,0.12210774]
["bitfinex","BTCUSD",1718668988698,1.30084987,66607.0,66606.0,0.12210774]
["bitfinex","BTCUSD",1718668989067,1.30084987,66607.0,66606.0,0.20390774]
["bitfinex","BTCUSD",1718668989680,0.69911387,66607.0,66606.0,0.20390774]
["bitfinex","BTCUSD",1718668989887,0.47747987,66607.0,66606.0,0.35404374]
["bitfinex","BTCUSD",1718668990067,0.47747987,66607.0,66606.0,0.65431674]
["bitfinex","BTCUSD",1718668990068,0.1,66607.0,66606.0,0.65431674]
["bitfinex","BTCUSD",1718668990270,0.00085,66610.0,66609.0,0.01840774]
["bitfinex","BTCUSD",1718668990487,0.00085,66610.0,66609.0,0.20200774]
["bitfinex","BTCUSD",1718668990670,0.00085,66610.0,66609.0,0.22004856]
["bitfinex","BTCUSD",1718668990873,0.31246211,66610.0,66609.0,0.22004856]
["bitfinex","BTCUSD",1718668991117,0.41246211,66610.0,66609.0,0.22004856]
["bitfinex","BTCUSD",1718668991526,0.41246211,66610.0,66609.0,0.20200774]
["bitfinex","BTCUSD",1718668991827,0.41246211,66610.0,66609.0,0.23604856]
["bitfinex","BTCUSD",1718668992025,0.56258911,66610.0,66609.0,0.23604856]
["bitfinex","BTCUSD",1718668992229,0.56258911,66610.0,66609.0,0.21800774]
["bitfinex","BTCUSD",1718668993073,0.41246211,66610.0,66609.0,0.21800774]
["bitfinex","BTCUSD",1718668993276,0.41246211,66610.0,66609.0,0.23604856]
["bitfinex","BTCUSD",1718668993836,0.56258911,66610.0,66609.0,0.23604856]
["bitfinex","BTCUSD",1718668994037,0.41246211,66610.0,66609.0,0.36813674]
["bitfinex","BTCUSD",1718668994274,0.41246211,66610.0,66609.0,0.23604856]
["bitfinex","BTCUSD",1718668995939,0.63021083,66610.0,66609.0,0.23604856]
["bitfinex","BTCUSD",1718668996506,0.62901083,66610.0,66609.0,0.21800774]
["bitfinex","BTCUSD",1718668997334,0.63021083,66610.0,66609.0,0.21800774]
["bitfinex","BTCUSD",1718668997749,0.63021083,66610.0,66609.0,0.23604856]
["bitfinex","BTCUSD",1718668998309,0.62901083,66610.0,66609.0,0.23604856]
["bitfinex","BTCUSD",1718669000621,0.47888383,66610.0,66609.0,0.23604856]
["bitfinex","BTCUSD",1718669000825,0.62901083,66610.0,66609.0,0.23604856]
["bitfinex","BTCUSD",1718669000996,0.63021083,66610.0,66609.0,0.23604856]
["bitfinex","BTCUSD",1718669001199,0.63021083,66610.0,66609.0,0.21800774]
["bitfinex","BTCUSD",1718669001561,0.63021083,66610.0,66609.0,0.23604856]
["bitfinex","BTCUSD",1718669002391,0.47888383,66610.0,66609.0,0.23698356]
["bitfinex","BTCUSD",1718669005606,0.48008383,66610.0,66609.0,0.23698356]
["bitfinex","BTCUSD",1718669005807,0.63021083,66610.0,66609.0,0.23698356]
["bitfinex","BTCUSD",1718669005966,0.63022451,66610.0,66609.0,0.23698356]
["bitfinex","BTCUSD",1718669006169,1.23073451,66610.0,66609.0,0.05338356]
["bitfinex","BTCUSD",1718669006369,1.53098951,66610.0,66609.0,0.03534274]
["bitfinex","BTCUSD",1718669006570,1.5760062,66610.0,66609.0,0.03534274]
["bitfinex","BTCUSD",1718669007163,1.69958401,66610.0,66609.0,0.016935]
["bitfinex","BTCUSD",1718669007365,2.11895083,66610.0,66609.0,0.016935]
["bitfinex","BTCUSD",1718669007539,2.3842101,66610.0,66609.0,0.016935]
["bitfinex","BTCUSD",1718669007711,2.67642542,66610.0,66609.0,0.016935]
["bitfinex","BTCUSD",1718669007909,2.63846142,66610.0,66609.0,0.016935]
["bitfinex","BTCUSD",1718669008171,3.42259382,66610.0,66609.0,0.016935]
["bitfinex","BTCUSD",1718669008341,3.35799031,66610.0,66609.0,0.016935]
["bitfinex","BTCUSD",1718669008569,2.93631382,66610.0,66609.0,0.016935]
["bitfinex","BTCUSD",1718669008784,2.80514898,66610.0,66609.0,0.016935]
["bitfinex","BTCUSD",1718669008990,3.03626109,66610.0,66609.0,0.009935]
["bitfinex","BTCUSD",1718669009200,4.06810835,66610.0,66609.0,0.009935]
["bitfinex","BTCUSD",1718669009355,4.06810835,66610.0,66609.0,0.010935]
["bitfinex","BTCUSD",1718669009356,4.54824599,66610.0,66609.0,0.010935]
["bitfinex","BTCUSD",1718669009518,4.54824599,66610.0,66609.0,0.00100001]
["bitfinex","BTCUSD",1718669009519,4.54173424,66610.0,66609.0,0.00100001]
["bitfinex","BTCUSD",1718669009720,4.54173424,66610.0,66578.0,0.07593072]
["bitfinex","BTCUSD",1718669009721,1.052502,66584.0,66583.0,0.01840774]
["bitfinex","BTCUSD",1718669009925,1.43575833,66584.0,66583.0,0.01840774]
["bitfinex","BTCUSD",1718669010133,1.49909051,66584.0,66583.0,0.01840774]
["bitfinex","BTCUSD",1718669010375,1.19872115,66584.0,66583.0,0.01840774]
["bitfinex","BTCUSD",1718669011071,1.49909315,66584.0,66583.0,0.01840774]
["bitfinex","BTCUSD",1718669011292,1.49909315,66584.0,66582.0,0.01840774]
["bitfinex","BTCUSD",1718669011293,1.052516,66583.0,66582.0,0.01840774]
["bitfinex","BTCUSD",1718669011467,1.43577233,66583.0,66582.0,0.01840774]
["bitfinex","BTCUSD",1718669012277,1.124016,66583.0,66582.0,0.01840774]
["bitfinex","BTCUSD",1718669012508,0.82364,66583.0,66582.0,0.01840774]
["bitfinex","BTCUSD",1718669013452,0.82464,66583.0,66582.0,0.02940774]
["bitfinex","BTCUSD",1718669013876,0.82464,66583.0,66582.0,0.03840774]
["bitfinex","BTCUSD",1718669015254,1.125016,66583.0,66582.0,0.03840774]
["bitfinex","BTCUSD",1718669015461,0.82464,66583.0,66582.0,0.03840774]
["bitfinex","BTCUSD",1718669018270,1.125016,66583.0,66582.0,0.03840774]
["bitfinex","BTCUSD",1718669018439,1.125016,66583.0,66582.0,0.02]
["bitfinex","BTCUSD",1718669018824,1.125016,66583.0,66582.0,0.03840774]
["bitfinex","BTCUSD",1718669019434,0.82464,66583.0,66582.0,0.03840774]
["bitfinex","BTCUSD",1718669021046,1.125016,66583.0,66582.0,0.03840774]
["bitfinex","BTCUSD",1718669021238,1.125016,66583.0,66582.0,0.02]
["bitfinex","BTCUSD",1718669021436,1.125016,66583.0,66582.0,0.03840774]
["bitfinex","BTCUSD",1718669021991,0.82464,66583.0,66582.0,0.03840774]
["bitfinex","BTCUSD",1718669022425,1.235016,66583.0,66582.0,0.02]
["bitfinex","BTCUSD",1718669022628,2.13727121,66583.0,66582.0,0.02]
["bitfinex","BTCUSD",1718669022849,2.1989699,66583.0,66582.0,0.02]
["bitfinex","BTCUSD",1718669023078,2.24383236,66583.0,66582.0,0.02]
["bitfinex","BTCUSD",1718669023280,2.1989699,66583.0,66582.0,0.02]
["bitfinex","BTCUSD",1718669023490,2.1989699,66583.0,66582.0,0.011]
["bitfinex","BTCUSD",1718669023894,1.79344102,66583.0,66582.0,0.002]
["bitfinex","BTCUSD",1718669024106,1.86494102,66583.0,66582.0,0.002]
["bitfinex","BTCUSD",1718669024305,1.86494102,66583.0,66582.0,0.004]
["bitfinex","BTCUSD",1718669024527,0.752232,66575.0,66574.0,0.01840774]
["bitfinex","BTCUSD",1718669024727,0.852232,66575.0,66574.0,0.01840774]
["bitfinex","BTCUSD",1718669026945,0.856232,66575.0,66574.0,0.01840774]
["bitfinex","BTCUSD",1718669027173,0.859232,66575.0,66574.0,0.01840774]
["bitfinex","BTCUSD",1718669027487,0.709026,66575.0,66574.0,0.01840774]
["bitfinex","BTCUSD",1718669028927,0.709026,66575.0,66574.0,0.18610774]
["bitfinex","BTCUSD",1718669028928,0.107,66575.0,66574.0,0.18610774]
["bitfinex","BTCUSD",1718669029148,0.257206,66575.0,66574.0,0.20271548]
["bitfinex","BTCUSD",1718669029524,0.107,66575.0,66574.0,0.20271548]
["bitfinex","BTCUSD",1718669030429,0.007,66575.0,66574.0,0.35292348]
["bitfinex","BTCUSD",1718669030701,0.007,66575.0,66574.0,0.20271548]
["bitfinex","BTCUSD",1718669030824,0.003,66575.0,66574.0,0.20271548]
["bitfinex","BTCUSD",1718669031019,0.01801305,66586.0,66583.0,0.01840774]
["bitfinex","BTCUSD",1718669031276,0.0514,66593.0,66583.0,0.01840774]
["bitfinex","BTCUSD",1718669031277,0.4711,66587.0,66586.0,0.01840774]
["bitfinex","BTCUSD",1718669031429,0.621279,66587.0,66586.0,0.01840774]
["bitfinex","BTCUSD",1718669031620,0.621279,66587.0,66586.0,0.03498031]
["bitfinex","BTCUSD",1718669031847,0.4711,66587.0,66586.0,0.01840774]
["bitfinex","BTCUSD",1718669032249,0.4711,66587.0,66586.0,0.03498031]
["bitfinex","BTCUSD",1718669032653,0.5711,66587.0,66586.0,0.03498031]
["bitfinex","BTCUSD",1718669033105,0.5699,66587.0,66586.0,0.03498031]
["bitfinex","BTCUSD",1718669033872,0.5709,66587.0,66586.0,0.04098031]
["bitfinex","BTCUSD",1718669034073,0.5709,66587.0,66586.0,0.03498031]
["bitfinex","BTCUSD",1718669034074,0.5699,66587.0,66586.0,0.03498031]
["bitfinex","BTCUSD",1718669034490,0.5709,66587.0,66586.0,0.04398031]
["bitfinex","BTCUSD",1718669034692,0.5719,66587.0,66586.0,0.05098031]
["bitfinex","BTCUSD",1718669035333,0.102,66587.0,66586.0,0.50152431]
["bitfinex","BTCUSD",1718669035495,0.102,66587.0,66586.0,0.37626131]
["bitfinex","BTCUSD",1718669035709,0.002,66587.0,66586.0,0.22608031]
["bitfinex","BTCUSD",1718669036444,0.001,66587.0,66586.0,0.21908031]
["bitfinex","BTCUSD",1718669036788,0.002,66587.0,66586.0,0.22608031]
["bitfinex","BTCUSD",1718669038359,0.452537,66587.0,66586.0,0.22608031]
["bitfinex","BTCUSD",1718669038563,0.453737,66587.0,66586.0,0.22608031]
["bitfinex","BTCUSD",1718669038768,0.754095,66587.0,66586.0,0.20950774]
["bitfinex","BTCUSD",1718669038968,0.453737,66587.0,66586.0,0.20950774]
["bitfinex","BTCUSD",1718669039350,0.453737,66587.0,66586.0,0.22606912]
["bitfinex","BTCUSD",1718669040351,0.452537,66587.0,66586.0,0.22606912]
["bitfinex","BTCUSD",1718669040979,0.453737,66587.0,66586.0,0.22606912]
["bitfinex","BTCUSD",1718669041212,0.453737,66587.0,66586.0,0.20950774]
["bitfinex","BTCUSD",1718669042302,0.754095,66587.0,66586.0,0.20950774]
["bitfinex","BTCUSD",1718669042505,0.453737,66587.0,66586.0,0.20950774]
["bitfinex","BTCUSD",1718669043082,0.754095,66587.0,66586.0,0.03256138]
["bitfinex","BTCUSD",1718669043288,1.36618897,66587.0,66586.0,0.03256138]
["bitfinex","BTCUSD",1718669043582,1.60518787,66587.0,66586.0,0.016]
["bitfinex","BTCUSD",1718669043988,1.75791675,66587.0,66586.0,0.016]
["bitfinex","BTCUSD",1718669044355,2.41805606,66587.0,66586.0,0.016]
["bitfinex","BTCUSD",1718669044472,2.39857006,66587.0,66586.0,0.016]
["bitfinex","BTCUSD",1718669044672,1.84931506,66587.0,66586.0,0.009]
["bitfinex","BTCUSD",1718669044914,0.752187,66579.0,66578.0,0.01840774]
["bitfinex","BTCUSD",1718669045071,1.20302018,66579.0,66578.0,0.01840774]
["bitfinex","BTCUSD",1718669046331,0.451819,66575.0,66574.0,0.19344274]
["bitfinex","BTCUSD",1718669046580,0.823732,66575.0,66574.0,0.19344274]
["bitfinex","BTCUSD",1718669046747,0.523319,66575.0,66574.0,0.19344274]
["bitfinex","BTCUSD",1718669047835,0.150206,66575.0,66574.0,0.19344274]
["bitfinex","BTCUSD",1718669048035,0.452619,66575.0,66574.0,0.21944274]
["bitfinex","BTCUSD",1718669048240,0.754232,66575.0,66574.0,0.21944274]
["bitfinex","BTCUSD",1718669048445,0.754232,66575.0,66574.0,0.14014121]
["bitfinex","BTCUSD",1718669049053,0.754232,66575.0,66574.0,0.06194121]
["bitfinex","BTCUSD",1718669049271,1.4583424,66575.0,66574.0,0.04353347]
["bitfinex","BTCUSD",1718669049503,1.62675039,66575.0,66574.0,0.026935]
["bitfinex","BTCUSD",1718669050538,1.64575039,66575.0,66574.0,0.013935]
["bitfinex","BTCUSD",1718669050961,1.64475039,66575.0,66574.0,0.003935]
["bitfinex","BTCUSD",1718669051326,1.64475039,66575.0,66574.0,0.007935]
["bitfinex","BTCUSD",1718669051536,1.94516339,66575.0,66574.0,0.004935]
["bitfinex","BTCUSD",1718669051749,1.64475039,66575.0,66574.0,0.000935]
["bitfinex","BTCUSD",1718669052237,1.64475039,66575.0,66574.0,0.001935]
["bitfinex","BTCUSD",1718669053542,1.62475039,66575.0,66574.0,0.000935]
["bitfinex","BTCUSD",1718669053979,1.62575039,66575.0,66574.0,0.000935]
["bitfinex","BTCUSD",1718669054185,1.63575039,66575.0,66574.0,0.000935]
["bitfinex","BTCUSD",1718669054604,1.63875039,66575.0,66574.0,0.000935]
["bitfinex","BTCUSD",1718669054825,2.10189227,66575.0,66574.0,0.000935]
["bitfinex","BTCUSD",1718669055266,2.14673443,66575.0,66574.0,0.000935]
["bitfinex","BTCUSD",1718669055864,2.16461815,66575.0,66574.0,0.000935]
["bitfinex","BTCUSD",1718669056333,2.34218599,66575.0,66574.0,0.000935]
["bitfinex","BTCUSD",1718669057364,2.58713951,66575.0,66574.0,0.000935]
["bitfinex","BTCUSD",1718669057620,2.68168236,66575.0,66574.0,0.000935]
["bitfinex","BTCUSD",1718669057967,3.54313951,66575.0,66574.0,0.000935]
["bitfinex","BTCUSD",1718669058177,3.64768236,66575.0,66574.0,0.000935]
["bitfinex","BTCUSD",1718669058372,2.83768236,66575.0,66574.0,0.000935]
["bitfinex","BTCUSD",1718669058584,2.72432085,66575.0,66574.0,0.000935]
["bitfinex","BTCUSD",1718669058783,2.80137822,66575.0,66574.0,0.000935]
["bitfinex","BTCUSD",1718669059155,3.17509054,66575.0,66574.0,0.000935]
["bitfinex","BTCUSD",1718669059360,2.70137822,66575.0,66574.0,0.000935]
["bitfinex","BTCUSD",1718669059560,2.80137822,66575.0,66574.0,0.000935]
["bitfinex","BTCUSD",1718669059861,2.70137822,66575.0,66574.0,0.000935]
["bitfinex","BTCUSD",1718669060452,2.66661222,66575.0,66574.0,0.000935]
["bitfinex","BTCUSD",1718669060661,2.58884979,66575.0,66574.0,0.000935]
["bitfinex","BTCUSD",1718669061254,3.45778761,66575.0,66574.0,0.000935]
["bitfinex","BTCUSD",1718669061591,2.65778761,66575.0,66574.0,0.000935]
["bitfinex","BTCUSD",1718669062177,3.90596304,66575.0,66574.0,0.000935]
["bitfinex","BTCUSD",1718669062382,4.37757642,66575.0,66574.0,0.000935]
["bitfinex","BTCUSD",1718669062970,4.40916868,66575.0,66574.0,0.000935]
["bitfinex","BTCUSD",1718669063410,4.40616868,66575.0,66574.0,0.000935]
["bitfinex","BTCUSD",1718669063921,4.41716868,66575.0,66574.0,0.001935]
["bitfinex","BTCUSD",1718669064127,4.25716868,66575.0,66574.0,0.001935]
["bitfinex","BTCUSD",1718669064377,4.18616868,66575.0,66574.0,0.001935]
["bitfinex","BTCUSD",1718669064555,3.61616868,66575.0,66574.0,0.001935]
["bitfinex","BTCUSD",1718669064750,4.44016868,66575.0,66574.0,0.002935]
["bitfinex","BTCUSD",1718669065388,4.53209911,66575.0,66574.0,0.002935]
["bitfinex","BTCUSD",1718669065513,4.44016868,66575.0,66574.0,0.002935]
["bitfinex","BTCUSD",1718669065924,4.49016868,66575.0,66574.0,0.002935]
["bitfinex","BTCUSD",1718669066902,4.79058168,66575.0,66574.0,0.002935]
["bitfinex","BTCUSD",1718669067102,4.79143168,66575.0,66574.0,0.002935]
["bitfinex","BTCUSD",1718669067304,4.49101868,66575.0,66574.0,0.002935]
["bitfinex","BTCUSD",1718669067507,4.60909948,66575.0,66574.0,0.002935]
["bitfinex","BTCUSD",1718669067917,4.52794209,66575.0,66574.0,0.002935]
["bitfinex","BTCUSD",1718669068469,1.88516226,66571.0,66570.0,0.000935]
["bitfinex","BTCUSD",1718669068676,0.929677,66562.0,66561.0,0.000935]
["bitfinex","BTCUSD",1718669068809,2.63394904,66562.0,66561.0,0.000935]
["bitfinex","BTCUSD",1718669069006,3.22171147,66562.0,66561.0,0.000935]
["bitfinex","BTCUSD",1718669069232,2.68171147,66562.0,66561.0,0.000935]
["bitfinex","BTCUSD",1718669069566,6.28378481,66562.0,66561.0,0.000935]
["bitfinex","BTCUSD",1718669070105,5.26278841,66562.0,66561.0,0.000935]
["bitfinex","BTCUSD",1718669070302,5.294708,66562.0,66561.0,0.000935]
["bitfinex","BTCUSD",1718669070526,5.37052047,66562.0,66561.0,0.000935]
["bitfinex","BTCUSD",1718669070680,5.246161,66562.0,66561.0,0.000935]
["bitfinex","BTCUSD",1718669071089,5.252161,66562.0,66561.0,0.000935]
["bitfinex","BTCUSD",1718669071494,5.355761,66562.0,66561.0,0.000935]
["bitfinex","BTCUSD",1718669071688,5.295604,66562.0,66561.0,0.000935]
["bitfinex","BTCUSD",1718669071889,5.4543145,66562.0,66561.0,0.000935]
["bitfinex","BTCUSD",1718669072742,5.5543145,66562.0,66561.0,0.000935]
["bitfinex","BTCUSD",1718669073708,5.2791655,66562.0,66561.0,0.000935]
["bitfinex","BTCUSD",1718669074160,4.7587705,66562.0,66561.0,0.000935]
["bitfinex","BTCUSD",1718669074307,4.52387007,66562.0,66561.0,0.000935]
["bitfinex","BTCUSD",1718669075271,4.22338873,66562.0,66561.0,0.000935]
["bitfinex","BTCUSD",1718669075472,3.54509195,66562.0,66561.0,0.000935]
["bitfinex","BTCUSD",1718669075617,3.33067451,66562.0,66561.0,0.000935]
["bitfinex","BTCUSD",1718669076264,1.3734,66558.0,66557.0,0.00711154]
["bitfinex","BTCUSD",1718669076448,2.00487917,66558.0,66557.0,0.00711154]
["bitfinex","BTCUSD",1718669076644,2.36078117,66558.0,66557.0,0.00711154]
["bitfinex","BTCUSD",1718669076846,2.18578117,66558.0,66557.0,0.00711154]
["bitfinex","BTCUSD",1718669077071,2.18578117,66558.0,66556.0,0.009394]
["bitfinex","BTCUSD",1718669077072,1.573423,66557.0,66556.0,0.009394]
["bitfinex","BTCUSD",1718669077306,2.38400217,66557.0,66556.0,0.009394]
["bitfinex","BTCUSD",1718669077445,2.38400217,66557.0,66556.0,0.02308103]
["bitfinex","BTCUSD",1718669077646,2.38400217,66557.0,66556.0,0.009394]
["bitfinex","BTCUSD",1718669077855,2.38400217,66557.0,66556.0,0.02308103]
["bitfinex","BTCUSD",1718669078058,2.38400217,66557.0,66556.0,0.009394]
["bitfinex","BTCUSD",1718669078258,2.38400217,66557.0,66556.0,0.02308103]
["bitfinex","BTCUSD",1718669078458,2.38400217,66557.0,66556.0,0.009394]
["bitfinex","BTCUSD",1718669078737,2.38400217,66557.0,66556.0,0.02308103]
["bitfinex","BTCUSD",1718669078949,2.38400217,66557.0,66556.0,0.009394]
["bitfinex","BTCUSD",1718669079160,2.38400217,66557.0,66556.0,0.02308103]
["bitfinex","BTCUSD",1718669079358,2.38400217,66557.0,66556.0,0.009394]
["bitfinex","BTCUSD",1718669079584,2.38400217,66557.0,66556.0,0.02308103]
["bitfinex","BTCUSD",1718669080217,2.06350817,66557.0,66556.0,0.19958103]
["bitfinex","BTCUSD",1718669080419,1.53167929,66557.0,66556.0,0.19958103]
["bitfinex","BTCUSD",1718669080626,1.53167929,66557.0,66556.0,0.185894]
["bitfinex","BTCUSD",1718669081566,1.23118529,66557.0,66556.0,0.185894]
["bitfinex","BTCUSD",1718669081749,1.53167929,66557.0,66556.0,0.185894]
["bitfinex","BTCUSD",1718669089872,2.16398585,66557.0,66556.0,0.109594]
["bitfinex","BTCUSD",1718669090075,0.92949129,66557.0,66556.0,0.20230174]
["bitfinex","BTCUSD",1718669090368,0.93069129,66557.0,66556.0,0.20230174]
["bitfinex","BTCUSD",1718669090598,0.62899729,66557.0,66556.0,0.21634473]
["bitfinex","BTCUSD",1718669090801,0.31191753,66557.0,66556.0,0.38539373]
["bitfinex","BTCUSD",1718669091069,0.001,66558.0,66557.0,0.66534874]
["bitfinex","BTCUSD",1718669091285,0.001,66558.0,66557.0,0.81807762]
["bitfinex","BTCUSD",1718669091416,0.001,66558.0,66557.0,0.83287768]
["bitfinex","BTCUSD",1718669091620,0.001,66558.0,66557.0,0.37333668]
["bitfinex","BTCUSD",1718669091826,0.001,66558.0,66557.0,0.38213668]
["bitfinex","BTCUSD",1718669092633,0.001,66558.0,66557.0,0.53238368]
["bitfinex","BTCUSD",1718669093036,0.150232,66564.0,66563.0,0.19970774]
["bitfinex","BTCUSD",1718669093259,0.250232,66564.0,66563.0,0.19970774]
["bitfinex","BTCUSD",1718669093475,0.250232,66564.0,66563.0,0.2144805]
["bitfinex","BTCUSD",1718669094606,0.1,66564.0,66563.0,0.2164805]
["bitfinex","BTCUSD",1718669094871,0.251231,66564.0,66563.0,0.2164805]
["bitfinex","BTCUSD",1718669095248,0.252231,66564.0,66563.0,0.2194805]
["bitfinex","BTCUSD",1718669096227,0.552693,66564.0,66563.0,0.2194805]
["bitfinex","BTCUSD",1718669096771,0.252231,66564.0,66563.0,0.20470774]
["bitfinex","BTCUSD",1718669097191,0.252231,66564.0,66563.0,0.2194436]
["bitfinex","BTCUSD",1718669100763,0.253091,66564.0,66563.0,0.2194436]
["bitfinex","BTCUSD",1718669101798,0.553553,66564.0,66563.0,0.2194436]
["bitfinex","BTCUSD",1718669102013,1.155677,66564.0,66563.0,0.1389436]
["bitfinex","BTCUSD",1718669102370,1.155677,66564.0,66563.0,0.12420774]
["bitfinex","BTCUSD",1718669102371,1.46753387,66564.0,66563.0,0.12420774]
["bitfinex","BTCUSD",1718669103144,1.53362223,66564.0,66563.0,0.12420774]
["bitfinex","BTCUSD",1718669103348,1.53362223,66564.0,66563.0,0.1058]
["bitfinex","BTCUSD",1718669103566,1.53362223,66564.0,66563.0,0.12420774]
["bitfinex","BTCUSD",1718669103981,1.53362223,66564.0,66563.0,0.1058]
["bitfinex","BTCUSD",1718669104596,1.53362223,66564.0,66563.0,0.12420774]
["bitfinex","BTCUSD",1718669107009,1.53242223,66564.0,66563.0,0.12420774]
["bitfinex","BTCUSD",1718669107217,1.53362223,66564.0,66563.0,0.12420774]
["bitfinex","BTCUSD",1718669107625,0.92130336,66564.0,66563.0,0.12420774]
["bitfinex","BTCUSD",1718669107829,1.23316208,66564.0,66563.0,0.12420774]
["bitfinex","BTCUSD",1718669108045,1.53362408,66564.0,66563.0,0.12420774]
["bitfinex","BTCUSD",1718669108683,0.10286,66564.0,66563.0,0.20590774]
["bitfinex","BTCUSD",1718669108944,0.10286,66564.0,66563.0,0.22470774]
["bitfinex","BTCUSD",1718669109174,0.10286,66564.0,66563.0,0.3896766]
["bitfinex","BTCUSD",1718669109390,0.10286,66564.0,66563.0,0.2306436]
["bitfinex","BTCUSD",1718669109809,0.10286,66564.0,66563.0,0.2394436]
["bitfinex","BTCUSD",1718669110265,0.00286,66564.0,66563.0,0.2394436]
["bitfinex","BTCUSD",1718669110474,0.00286,66564.0,66563.0,0.9906106]
["bitfinex","BTCUSD",1718669110677,0.00286,66564.0,66563.0,1.14333948]
["bitfinex","BTCUSD",1718669111097,0.00286,66564.0,66563.0,0.84287248]
["bitfinex","BTCUSD",1718669113344,0.00286,66564.0,66563.0,1.14333948]
["bitfinex","BTCUSD",1718669114437,0.00286,66564.0,66563.0,0.84287248]
["bitfinex","BTCUSD",1718669114853,0.00286,66564.0,66563.0,1.14333948]
["bitfinex","BTCUSD",1718669115522,0.00286,66564.0,66563.0,1.46680648]
["bitfinex","BTCUSD",1718669115757,0.00286,66564.0,66563.0,1.56880648]
["bitfinex","BTCUSD",1718669116477,0.00286,66564.0,66563.0,1.16633948]
["bitfinex","BTCUSD",1718669116983,0.00186,66564.0,66563.0,1.46480648]
["bitfinex","BTCUSD",1718669117197,0.00186,66564.0,66563.0,1.16933948]
["bitfinex","BTCUSD",1718669117401,0.00286,66564.0,66563.0,1.17733948]
["bitfinex","BTCUSD",1718669119064,0.00286,66564.0,66563.0,1.57980648]
["bitfinex","BTCUSD",1718669120060,0.00286,66564.0,66563.0,1.27933948]
["bitfinex","BTCUSD",1718669120262,0.00286,66564.0,66563.0,1.17733948]
["bitfinex","BTCUSD",1718669121095,0.00286,66564.0,66563.0,1.27933948]
["bitfinex","BTCUSD",1718669121303,0.00286,66564.0,66563.0,0.52817248]
["bitfinex","BTCUSD",1718669121512,0.00286,66564.0,66563.0,0.59977248]
["bitfinex","BTCUSD",1718669121949,0.00286,66564.0,66563.0,0.49777248]
["bitfinex","BTCUSD",1718669123224,0.00286,66564.0,66563.0,0.42617248]
["bitfinex","BTCUSD",1718669123427,0.00286,66564.0,66563.0,0.49777248]
["bitfinex","BTCUSD",1718669124395,0.00286,66564.0,66563.0,0.65607248]
["bitfinex","BTCUSD",1718669124558,0.00286,66564.0,66563.0,0.75807248]
["bitfinex","BTCUSD",1718669125466,0.00286,66564.0,66563.0,0.65607248]
["bitfinex","BTCUSD",1718669125671,0.00286,66564.0,66563.0,0.75807248]
["bitfinex","BTCUSD",1718669127990,0.00286,66564.0,66563.0,0.65607248]
["bitfinex","BTCUSD",1718669128639,0.00286,66564.0,66563.0,0.75807248]
["bitfinex","BTCUSD",1718669129821,0.00286,66564.0,66563.0,0.65607248]
["bitfinex","BTCUSD",1718669130409,0.00286,66564.0,66563.0,0.75807248]
["bitfinex","BTCUSD",1718669134404,0.00286,66564.0,66563.0,0.80807248]
["bitfinex","BTCUSD",1718669134611,0.00286,66564.0,66563.0,1.67807248]
["bitfinex","BTCUSD",1718669134810,0.00286,66564.0,66563.0,1.79920507]
["bitfinex","BTCUSD",1718669135065,0.00286,66564.0,66563.0,1.95863611]
["bitfinex","BTCUSD",1718669135304,0.00286,66564.0,66563.0,1.91376013]
["bitfinex","BTCUSD",1718669135476,0.00286,66564.0,66563.0,1.95789386]
["bitfinex","BTCUSD",1718669135806,0.00286,66564.0,66563.0,1.9130143]
["bitfinex","BTCUSD",1718669136140,0.00286,66564.0,66563.0,1.98034557]
["bitfinex","BTCUSD",1718669136321,0.00286,66564.0,66563.0,1.9130143]
["bitfinex","BTCUSD",1718669136550,0.00286,66564.0,66563.0,1.98034557]
["bitfinex","BTCUSD",1718669136993,0.00286,66564.0,66563.0,1.98031779]
["bitfinex","BTCUSD",1718669137198,0.00286,66564.0,66563.0,1.91298376]
["bitfinex","BTCUSD",1718669137603,0.00186,66564.0,66563.0,1.94986685]
["bitfinex","BTCUSD",1718669137809,0.00286,66564.0,66563.0,1.96386685]
["bitfinex","BTCUSD",1718669138324,0.00286,66564.0,66563.0,1.95586685]
["bitfinex","BTCUSD",1718669138325,0.00186,66564.0,66563.0,1.95586685]
["bitfinex","BTCUSD",1718669138524,0.00186,66564.0,66563.0,1.91098376]
["bitfinex","BTCUSD",1718669138698,0.00286,66564.0,66563.0,1.92498376]
["bitfinex","BTCUSD",1718669140424,0.00286,66564.0,66563.0,1.76498376]
["bitfinex","BTCUSD",1718669140647,0.00286,66564.0,66563.0,2.20538257]
["bitfinex","BTCUSD",1718669140858,0.00286,66564.0,66563.0,2.31760596]
["bitfinex","BTCUSD",1718669141068,0.00085,66575.0,66574.0,0.39750774]
["bitfinex","BTCUSD",1718669141275,0.00085,66575.0,66574.0,1.0557479]
["bitfinex","BTCUSD",1718669141491,0.00085,66575.0,66574.0,1.07146088]
["bitfinex","BTCUSD",1718669142121,0.00085,66575.0,66574.0,1.87146088]
["bitfinex","BTCUSD",1718669142326,0.00085,66575.0,66574.0,1.23146088]
["bitfinex","BTCUSD",1718669142533,0.00085,66575.0,66574.0,1.00027743]
["bitfinex","BTCUSD",1718669142947,0.00185,66575.0,66574.0,1.01427743]
["bitfinex","BTCUSD",1718669145438,0.00185,66575.0,66574.0,1.02827743]
["bitfinex","BTCUSD",1718669145646,0.00185,66575.0,66574.0,1.76827743]
["bitfinex","BTCUSD",1718669146373,0.00185,66575.0,66574.0,1.78827743]
["bitfinex","BTCUSD",1718669146579,0.00185,66575.0,66574.0,1.16510421]
["bitfinex","BTCUSD",1718669146788,0.00185,66575.0,66574.0,1.75510421]
["bitfinex","BTCUSD",1718669147488,0.00185,66575.0,66574.0,1.02510421]
["bitfinex","BTCUSD",1718669147721,0.00185,66575.0,66574.0,1.83258703]
["bitfinex","BTCUSD",1718669147930,0.00185,66575.0,66574.0,0.98258703]
["bitfinex","BTCUSD",1718669148296,0.00185,66575.0,66574.0,0.98408798]
["bitfinex","BTCUSD",1718669148504,0.00185,66575.0,66574.0,0.88208798]
["bitfinex","BTCUSD",1718669148677,0.00185,66575.0,66574.0,0.98408798]
["bitfinex","BTCUSD",1718669151456,0.00185,66575.0,66574.0,1.69408798]
["bitfinex","BTCUSD",1718669151656,0.04588539,66599.0,66598.0,0.01840774]
["bitfinex","BTCUSD",1718669151930,0.04588539,66599.0,66598.0,0.03578609]
["bitfinex","BTCUSD",1718669154547,0.09948539,66599.0,66598.0,0.03578609]
["bitfinex","BTCUSD",1718669154947,0.10068539,66599.0,66598.0,0.01840774]
["bitfinex","BTCUSD",1718669155171,0.156,66599.0,66598.0,0.01840774]
["bitfinex","BTCUSD",1718669155580,0.46768569,66599.0,66598.0,0.01840774]
["bitfinex","BTCUSD",1718669157150,0.53928569,66599.0,66598.0,0.01840774]
["bitfinex","BTCUSD",1718669158385,0.60517289,66599.0,66598.0,0.01840774]
["bitfinex","BTCUSD",1718669159999,0.60470725,66599.0,66598.0,0.01840774]
["bitfinex","BTCUSD",1718669161829,0.53190725,66599.0,66598.0,0.01840774]
["bitfinex","BTCUSD",1718669163244,0.60470725,66599.0,66598.0,0.01840774]
["bitfinex","BTCUSD",1718669164325,0.60470725,66599.0,66598.0,0.02040774]
["bitfinex","BTCUSD",1718669164702,0.60470725,66599.0,66598.0,0.01840774]
["bitfinex","BTCUSD",1718669165077,0.60470725,66599.0,66598.0,0.02040774]
["bitfinex","BTCUSD",1718669165314,0.60470725,66599.0,66598.0,0.02140774]
["bitfinex","BTCUSD",1718669166284,0.60470725,66599.0,66598.0,0.02040774]
["bitfinex","BTCUSD",1718669167868,0.60350725,66599.0,66598.0,0.01840774]
["bitfinex","BTCUSD",1718669168103,0.53190725,66599.0,66598.0,0.01840774]
["bitfinex","BTCUSD",1718669168238,0.53190725,66599.0,66598.0,0.01940774]
["bitfinex","BTCUSD",1718669168620,0.53190725,66599.0,66598.0,0.03963977]
["bitfinex","BTCUSD",1718669168621,0.52290725,66599.0,66598.0,0.03963977]
["bitfinex","BTCUSD",1718669168846,0.37710725,66599.0,66598.0,0.11780774]
["bitfinex","BTCUSD",1718669169053,0.06542156,66599.0,66598.0,0.29033662]
["bitfinex","BTCUSD",1718669169314,0.00985,66609.0,66606.0,0.01840774]
["bitfinex","BTCUSD",1718669169315,0.06542156,66607.0,66606.0,0.01840774]
["bitfinex","BTCUSD",1718669169527,0.00985,66609.0,66598.0,0.27336091]
["bitfinex","BTCUSD",1718669169528,0.00985,66609.0,66608.0,0.01840774]
["bitfinex","BTCUSD",1718669169942,0.32146998,66609.0,66608.0,0.03341863]
["bitfinex","BTCUSD",1718669170364,0.31246998,66609.0,66608.0,0.01840774]
["bitfinex","BTCUSD",1718669170621,0.00085,66609.0,66608.0,0.03720774]
["bitfinex","BTCUSD",1718669170871,0.00085,66609.0,66608.0,0.44547157]
["bitfinex","BTCUSD",1718669171087,0.00085,66609.0,66608.0,0.61537157]
["bitfinex","BTCUSD",1718669171294,0.00085,66609.0,66608.0,0.65030021]
["bitfinex","BTCUSD",1718669171738,0.00085,66609.0,66608.0,0.65056015]
["bitfinex","BTCUSD",1718669171945,0.00085,66609.0,66608.0,0.5363706]
["bitfinex","BTCUSD",1718669172180,0.00085,66609.0,66608.0,0.6383706]
["bitfinex","BTCUSD",1718669172386,0.00085,66609.0,66608.0,0.5363706]
["bitfinex","BTCUSD",1718669172733,0.00085,66609.0,66608.0,0.5423706]
["bitfinex","BTCUSD",1718669174236,0.00085,66609.0,66608.0,0.39003988]
["bitfinex","BTCUSD",1718669174460,0.00085,66609.0,66608.0,0.06140677]
["bitfinex","BTCUSD",1718669174896,0.05695,66609.0,66608.0,0.06140677]
["bitfinex","BTCUSD",1718669175243,0.05695,66609.0,66608.0,0.06607165]
["bitfinex","BTCUSD",1718669175244,0.12735,66609.0,66608.0,0.06607165]
["bitfinex","BTCUSD",1718669175447,0.12855,66609.0,66608.0,0.06607165]
["bitfinex","BTCUSD",1718669175861,0.12855,66609.0,66608.0,0.03240774]
["bitfinex","BTCUSD",1718669176059,0.12855,66609.0,66608.0,0.01840774]
["bitfinex","BTCUSD",1718669176280,0.12855,66609.0,66608.0,0.03240774]
["bitfinex","BTCUSD",1718669176444,0.12855,66609.0,66608.0,0.05204169]
["bitfinex","BTCUSD",1718669176825,0.12855,66609.0,66608.0,0.03363395]
["bitfinex","BTCUSD",1718669177058,0.22855,66609.0,66608.0,0.03363395]
["bitfinex","BTCUSD",1718669177217,0.23855,66609.0,66608.0,0.03363395]
["bitfinex","BTCUSD",1718669177419,0.64739751,66609.0,66608.0,0.028]
["bitfinex","BTCUSD",1718669177639,0.33575,66609.0,66608.0,0.028]
["bitfinex","BTCUSD",1718669177837,0.33575,66609.0,66608.0,0.014]
["bitfinex","BTCUSD",1718669178096,0.64739569,66609.0,66608.0,0.024]
["bitfinex","BTCUSD",1718669178282,0.64739569,66609.0,66608.0,0.01]
["bitfinex","BTCUSD",1718669178493,0.0012,66606.0,66605.0,0.01840774]
["bitfinex","BTCUSD",1718669178695,0.0471,66606.0,66605.0,0.01840774]
["bitfinex","BTCUSD",1718669181510,0.0471,66606.0,66605.0,0.02140774]
["bitfinex","BTCUSD",1718669181730,0.0471,66606.0,66605.0,0.02040774]
["bitfinex","BTCUSD",1718669181931,0.0471,66606.0,66605.0,0.01840774]
["bitfinex","BTCUSD",1718669182341,0.0471,66606.0,66605.0,0.02540774]
["bitfinex","BTCUSD",1718669182900,0.0561,66606.0,66605.0,0.02540774]
["bitfinex","BTCUSD",1718669183065,0.0761,66606.0,66605.0,0.02540774]
["bitfinex","BTCUSD",1718669184099,0.0761,66606.0,66605.0,0.02140774]
["bitfinex","BTCUSD",1718669184484,0.0761,66606.0,66605.0,0.02240774]
["bitfinex","BTCUSD",1718669184876,0.0561,66606.0,66605.0,0.01940774]
["bitfinex","BTCUSD",1718669185302,0.0761,66606.0,66605.0,0.01940774]
["bitfinex","BTCUSD",1718669185692,0.0761,66606.0,66605.0,0.01840774]
["bitfinex","BTCUSD",1718669185886,0.1,66608.0,66600.0,0.01840774]
["bitfinex","BTCUSD",1718669185887,0.0012,66601.0,66600.0,0.01840774]
["bitfinex","BTCUSD",1718669186135,0.0561,66601.0,66600.0,0.04404617]
["bitfinex","BTCUSD",1718669186335,0.1561,66601.0,66600.0,0.01840774]
["bitfinex","BTCUSD",1718669186753,0.23500625,66601.0,66600.0,0.01840774]
["bitfinex","BTCUSD",1718669188144,0.25500625,66601.0,66600.0,0.01840774]
["bitfinex","BTCUSD",1718669188347,0.25500625,66601.0,66600.0,0.01940774]
["bitfinex","BTCUSD",1718669188471,0.25500625,66601.0,66600.0,0.02640774]
["bitfinex","BTCUSD",1718669189135,0.25500625,66601.0,66600.0,0.01940774]
["bitfinex","BTCUSD",1718669189313,0.33500625,66601.0,66600.0,0.01940774]
["bitfinex","BTCUSD",1718669190522,0.1,66601.0,66600.0,0.01940774]
["bitfinex","BTCUSD",1718669190723,0.044919,66605.0,66600.0,0.01940774]
["bitfinex","BTCUSD",1718669191098,0.06322606,66604.0,66600.0,0.01940774]
["bitfinex","BTCUSD",1718669191242,0.02,66603.0,66600.0,0.01940774]
["bitfinex","BTCUSD",1718669191443,0.06322606,66602.0,66600.0,0.01940774]
["bitfinex","BTCUSD",1718669191610,0.06322606,66602.0,66600.0,0.01840774]
["bitfinex","BTCUSD",1718669191611,0.06322606,66601.0,66600.0,0.01840774]
["bitfinex","BTCUSD",1718669191807,0.08322606,66601.0,66600.0,0.01840774]
["bitfinex","BTCUSD",1718669192020,0.02,66600.0,66595.0,0.01840774]
["bitfinex","BTCUSD",1718669192240,0.02,66600.0,66590.0,0.01840774]
["bitfinex","BTCUSD",1718669192241,0.1988,66596.0,66590.0,0.01840774]
["bitfinex","BTCUSD",1718669192439,0.1988,66596.0,66592.0,0.01840774]
["bitfinex","BTCUSD",1718669192644,0.02,66593.0,66592.0,0.01840774]
["bitfinex","BTCUSD",1718669193492,0.1788,66596.0,66592.0,0.01840774]
["bitfinex","BTCUSD",1718669193704,0.06190998,66595.0,66592.0,0.01840774]
["bitfinex","BTCUSD",1718669194921,0.06190998,66595.0,66592.0,0.02740774]
["bitfinex","BTCUSD",1718669195333,0.1988,66596.0,66592.0,0.03740774]
["bitfinex","BTCUSD",1718669195640,0.02,66593.0,66592.0,0.03740774]
["bitfinex","BTCUSD",1718669195871,0.02,66593.0,66592.0,0.009935]
["bitfinex","BTCUSD",1718669196304,0.02,66593.0,66592.0,0.017935]
["bitfinex","BTCUSD",1718669196804,0.18202649,66593.0,66592.0,0.009935]
["bitfinex","BTCUSD",1718669196966,0.12,66593.0,66592.0,0.000935]
["bitfinex","BTCUSD",1718669197130,0.18202402,66593.0,66592.0,0.000935]
["bitfinex","BTCUSD",1718669197368,0.24934664,66593.0,66592.0,0.000935]
["bitfinex","BTCUSD",1718669197567,0.24934664,66593.0,66592.0,0.008935]
["bitfinex","BTCUSD",1718669197992,0.24934664,66593.0,66592.0,0.000935]
["bitfinex","BTCUSD",1718669198254,0.24934664,66593.0,66592.0,0.005935]
["bitfinex","BTCUSD",1718669198389,0.18202402,66593.0,66592.0,0.015935]
["bitfinex","BTCUSD",1718669198601,0.18244636,66593.0,66592.0,0.015935]
["bitfinex","BTCUSD",1718669198798,0.18244636,66593.0,66592.0,0.005935]
["bitfinex","BTCUSD",1718669199385,0.18244636,66593.0,66592.0,0.009935]
["bitfinex","BTCUSD",1718669199604,0.2273084,66593.0,66592.0,0.009935]
["bitfinex","BTCUSD",1718669201066,0.2073084,66593.0,66592.0,0.009935]
["bitfinex","BTCUSD",1718669201270,0.18244636,66593.0,66592.0,0.009935]
["bitfinex","BTCUSD",1718669201619,0.12,66593.0,66592.0,0.009935]
["bitfinex","BTCUSD",1718669202385,0.18263911,66593.0,66592.0,0.009935]
["bitfinex","BTCUSD",1718669202840,0.08263911,66593.0,66592.0,0.009935]
["bitfinex","BTCUSD",1718669205752,0.06263911,66593.0,66592.0,0.009935]
["bitfinex","BTCUSD",1718669206168,0.08263911,66593.0,66592.0,0.009935]
["bitfinex","BTCUSD",1718669206722,0.30835769,66593.0,66592.0,0.009935]
["bitfinex","BTCUSD",1718669207052,0.40835769,66593.0,66592.0,0.009935]
["bitfinex","BTCUSD",1718669208972,0.40787652,66593.0,66592.0,0.009935]
["bitfinex","BTCUSD",1718669210631,0.40780779,66593.0,66592.0,0.009935]
["bitfinex","BTCUSD",1718669212629,0.56053667,66593.0,66592.0,0.009935]
["bitfinex","BTCUSD",1718669213054,2.60002467,66593.0,66592.0,0.009935]
["bitfinex","BTCUSD",1718669213264,2.60002467,66593.0,66577.0,0.01840774]
["bitfinex","BTCUSD",1718669213265,0.02,66578.0,66577.0,0.01840774]
["bitfinex","BTCUSD",1718669213466,0.02,66578.0,66568.0,0.01840774]
["bitfinex","BTCUSD",1718669213467,0.02,66572.0,66568.0,0.01840774]
["bitfinex","BTCUSD",1718669213673,0.02,66572.0,66557.0,0.000946]
["bitfinex","BTCUSD",1718669213674,0.02,66565.0,66563.0,0.45558432]
["bitfinex","BTCUSD",1718669213879,0.28899176,66571.0,66564.0,0.45558432]
["bitfinex","BTCUSD",1718669213880,0.02,66567.0,66564.0,0.45558432]
["bitfinex","BTCUSD",1718669214109,0.02,66563.0,66562.0,0.01840774]
["bitfinex","BTCUSD",1718669214312,0.02,66561.0,66560.0,0.01840774]
["bitfinex","BTCUSD",1718669214487,0.0716,66561.0,66560.0,0.01840774]
["bitfinex","BTCUSD",1718669214904,0.0916,66561.0,66560.0,0.01840774]
["bitfinex","BTCUSD",1718669215304,0.0716,66561.0,66560.0,0.01840774]
["bitfinex","BTCUSD",1718669215505,0.0716,66561.0,66558.0,0.0739]
["bitfinex","BTCUSD",1718669215506,0.179,66562.0,66561.0,0.01840774]
["bitfinex","BTCUSD",1718669215707,0.279,66562.0,66561.0,0.01840774]
["bitfinex","BTCUSD",1718669217030,0.36235992,66562.0,66561.0,0.003]
["bitfinex","BTCUSD",1718669217367,0.56651345,66562.0,66561.0,0.005]
["bitfinex","BTCUSD",1718669218307,0.56651345,66562.0,66561.0,0.002]
["bitfinex","BTCUSD",1718669218462,0.97589368,66562.0,66561.0,0.002]
["bitfinex","BTCUSD",1718669218675,0.02,66558.0,66557.0,0.000946]
["bitfinex","BTCUSD",1718669218829,0.47688241,66558.0,66557.0,0.000946]
["bitfinex","BTCUSD",1718669219199,0.64024233,66558.0,66557.0,0.000946]
["bitfinex","BTCUSD",1718669219542,0.54024233,66558.0,66557.0,0.000946]
["bitfinex","BTCUSD",1718669219775,0.54024233,66558.0,66557.0,0.002946]
["bitfinex","BTCUSD",1718669220189,0.54524233,66558.0,66557.0,0.001946]
["bitfinex","BTCUSD",1718669221210,0.64524233,66558.0,66557.0,0.001946]
["bitfinex","BTCUSD",1718669221475,2.23457141,66558.0,66557.0,0.001946]
["bitfinex","BTCUSD",1718669221623,2.30613636,66558.0,66557.0,0.002946]
["bitfinex","BTCUSD",1718669221828,2.30613636,66558.0,66557.0,1e-06]
["bitfinex","BTCUSD",1718669222026,1.372344,66551.0,66550.0,1.0]
["bitfinex","BTCUSD",1718669222238,2.00822641,66551.0,66550.0,1.0]
["bitfinex","BTCUSD",1718669222436,4.44092175,66551.0,66550.0,1.0]
["bitfinex","BTCUSD",1718669222659,4.50520136,66551.0,66550.0,1.0]
["bitfinex","BTCUSD",1718669222841,4.5472552,66551.0,66550.0,1.0]
["bitfinex","BTCUSD",1718669223044,4.64109159,66551.0,66550.0,1.0]
["bitfinex","BTCUSD",1718669223219,4.64109159,66551.0,66550.0,1.003]
["bitfinex","BTCUSD",1718669223422,4.64109159,66551.0,66550.0,1.001]
["bitfinex","BTCUSD",1718669223666,5.71161259,66551.0,66550.0,1.001]
["bitfinex","BTCUSD",1718669223863,5.71161259,66551.0,66550.0,1.0]
["bitfinex","BTCUSD",1718669223864,5.29213359,66551.0,66550.0,1.0]
["bitfinex","BTCUSD",1718669224248,5.87213359,66551.0,66550.0,1.0]
["bitfinex","BTCUSD",1718669224969,5.87713359,66551.0,66550.0,1.0]
["bitfinex","BTCUSD",1718669225373,5.87213359,66551.0,66550.0,1.0]
["bitfinex","BTCUSD",1718669225571,5.88713359,66551.0,66550.0,1.002]
["bitfinex","BTCUSD",1718669226039,5.87813359,66551.0,66550.0,1.001]
["bitfinex","BTCUSD",1718669226249,5.93813359,66551.0,66550.0,1.001]
["bitfinex","BTCUSD",1718669226460,5.94313359,66551.0,66550.0,1.001]
["bitfinex","BTCUSD",1718669226684,5.97472585,66551.0,66550.0,1.001]
["bitfinex","BTCUSD",1718669226888,6.11472585,66551.0,66550.0,1.001]
["bitfinex","BTCUSD",1718669227244,0.270301,66533.0,66532.0,1e-06]
["bitfinex","BTCUSD",1718669227460,0.270301,66533.0,66496.0,0.060184]
["bitfinex","BTCUSD",1718669227461,0.02,66514.0,66513.0,0.01840774]
["bitfinex","BTCUSD",1718669227666,0.02,66514.0,66492.0,0.4678]
["bitfinex","BTCUSD",1718669227667,0.471059,66510.0,66509.0,0.01840774]
["bitfinex","BTCUSD",1718669227914,0.99591697,66510.0,66509.0,0.03588126]
["bitfinex","BTCUSD",1718669228115,0.99591697,66510.0,66509.0,0.01840774]
["bitfinex","BTCUSD",1718669228116,1.37662297,66510.0,66509.0,0.01840774]
["bitfinex","BTCUSD",1718669228326,1.19762297,66510.0,66509.0,0.01840774]
["bitfinex","BTCUSD",1718669228791,1.152471,66510.0,66509.0,0.01840774]
["bitfinex","BTCUSD",1718669228957,1.16935594,66510.0,66509.0,0.01840774]
["bitfinex","BTCUSD",1718669229155,1.16935594,66510.0,66509.0,0.01934274]
["bitfinex","BTCUSD",1718669229621,0.1,66510.0,66509.0,0.01934274]
["bitfinex","BTCUSD",1718669229762,0.451012,66517.0,66516.0,0.01840774]
["bitfinex","BTCUSD",1718669229976,0.451012,66517.0,66516.0,0.09310774]
["bitfinex","BTCUSD",1718669230171,0.551012,66517.0,66516.0,0.18540774]
["bitfinex","BTCUSD",1718669230383,0.551012,66517.0,66516.0,0.20285893]
["bitfinex","BTCUSD",1718669230934,0.250337,66517.0,66516.0,0.20285893]
["bitfinex","BTCUSD",1718669231171,0.551012,66517.0,66516.0,0.20285893]
["bitfinex","BTCUSD",1718669231374,0.551012,66517.0,66516.0,0.18540774]
["bitfinex","BTCUSD",1718669231777,0.851687,66517.0,66516.0,0.18540774]
["bitfinex","BTCUSD",1718669231932,0.851687,66517.0,66516.0,0.20285893]
["bitfinex","BTCUSD",1718669232295,0.851687,66517.0,66516.0,0.18540774]
["bitfinex","BTCUSD",1718669232911,0.852687,66517.0,66516.0,0.18540774]
["bitfinex","BTCUSD",1718669233693,0.855687,66517.0,66516.0,0.18540774]
["bitfinex","BTCUSD",1718669234024,0.855687,66517.0,66509.0,0.000935]
["bitfinex","BTCUSD",1718669234025,0.404675,66517.0,66511.0,0.077]
["bitfinex","BTCUSD",1718669234230,0.404675,66517.0,66510.0,0.0942]
["bitfinex","BTCUSD",1718669234231,0.170351,66511.0,66510.0,0.0942]
["bitfinex","BTCUSD",1718669234436,0.861755,66511.0,66510.0,0.0942]
["bitfinex","BTCUSD",1718669234651,0.150353,66510.0,66509.0,0.01934274]
["bitfinex","BTCUSD",1718669234873,1.152471,66510.0,66509.0,0.01934274]
["bitfinex","BTCUSD",1718669236742,1.173471,66510.0,66509.0,0.02534274]
["bitfinex","BTCUSD",1718669237071,1.174471,66510.0,66509.0,0.03234274]
["bitfinex","BTCUSD",1718669237887,1.154471,66510.0,66509.0,0.03234274]
["bitfinex","BTCUSD",1718669238291,0.553059,66510.0,66509.0,0.03234274]
["bitfinex","BTCUSD",1718669238493,0.552059,66510.0,66509.0,0.02534274]
["bitfinex","BTCUSD",1718669238698,0.852765,66510.0,66509.0,0.02534274]
["bitfinex","BTCUSD",1718669238909,0.853765,66510.0,66509.0,0.03234274]
["bitfinex","BTCUSD",1718669239113,1.154471,66510.0,66509.0,0.03234274]
["bitfinex","BTCUSD",1718669239326,1.153471,66510.0,66509.0,0.02634274]
["bitfinex","BTCUSD",1718669239540,0.852765,66510.0,66509.0,0.02634274]
["bitfinex","BTCUSD",1718669239741,0.852765,66510.0,66509.0,0.02934274]
["bitfinex","BTCUSD",1718669240155,0.852765,66510.0,66509.0,0.007935]
["bitfinex","BTCUSD",1718669240156,1.153471,66510.0,66509.0,0.007935]
["bitfinex","BTCUSD",1718669240365,1.153471,66510.0,66509.0,0.02634274]
["bitfinex","BTCUSD",1718669240565,1.154471,66510.0,66509.0,0.03334274]
["bitfinex","BTCUSD",1718669240976,1.174471,66510.0,66509.0,0.014935]
["bitfinex","BTCUSD",1718669242442,1.154471,66510.0,66509.0,0.014935]
["bitfinex","BTCUSD",1718669243972,1.174471,66510.0,66509.0,0.014935]
["bitfinex","BTCUSD",1718669245825,2.076912,66510.0,66509.0,0.014935]
["bitfinex","BTCUSD",1718669246035,1.5594,66510.0,66509.0,0.014935]
["bitfinex","BTCUSD",1718669246452,1.860106,66510.0,66509.0,0.014935]
["bitfinex","BTCUSD",1718669246672,1.5594,66510.0,66509.0,0.014935]
["bitfinex","BTCUSD",1718669247098,2.01365069,66510.0,66509.0,0.014935]
["bitfinex","BTCUSD",1718669247314,1.71294469,66510.0,66509.0,0.014935]
["bitfinex","BTCUSD",1718669247549,3.34979813,66510.0,66509.0,0.014935]
["bitfinex","BTCUSD",1718669247765,3.3738486,66510.0,66509.0,0.014935]
["bitfinex","BTCUSD",1718669247992,2.5738486,66510.0,66509.0,0.014935]
["bitfinex","BTCUSD",1718669248196,3.4228486,66510.0,66509.0,0.007935]
["bitfinex","BTCUSD",1718669248406,2.5728486,66510.0,66509.0,0.007935]
["bitfinex","BTCUSD",1718669248628,2.4728486,66510.0,66509.0,0.008935]
["bitfinex","BTCUSD",1718669248841,2.42013604,66510.0,66509.0,0.007935]
["bitfinex","BTCUSD",1718669249047,2.41913604,66510.0,66509.0,0.000935]
["bitfinex","BTCUSD",1718669249264,2.43313604,66510.0,66509.0,0.001935]
["bitfinex","BTCUSD",1718669249472,2.43313604,66510.0,66509.0,0.000935]
["bitfinex","BTCUSD",1718669249672,3.32715701,66510.0,66509.0,0.000935]
["bitfinex","BTCUSD",1718669249901,1.052709,66495.0,66494.0,0.01840774]
["bitfinex","BTCUSD",1718669250109,1.072709,66495.0,66494.0,0.01840774]
["bitfinex","BTCUSD",1718669250316,1.152709,66495.0,66494.0,0.01840774]
["bitfinex","BTCUSD",1718669251021,1.21880039,66495.0,66494.0,0.01840774]
["bitfinex","BTCUSD",1718669251255,1.19880039,66495.0,66494.0,0.01840774]
["bitfinex","BTCUSD",1718669252428,1.19880039,66495.0,66494.0,0.02040774]
["bitfinex","BTCUSD",1718669253061,1.19880039,66495.0,66494.0,0.02240774]
["bitfinex","BTCUSD",1718669253250,1.19880039,66495.0,66494.0,0.02040774]
["bitfinex","BTCUSD",1718669253706,1.19880039,66495.0,66494.0,0.02340774]
["bitfinex","BTCUSD",1718669253869,1.19880039,66495.0,66494.0,0.02140774]
["bitfinex","BTCUSD",1718669254426,1.19880039,66495.0,66494.0,0.02240774]
["bitfinex","BTCUSD",1718669255241,1.19880039,66495.0,66494.0,0.01940774]
["bitfinex","BTCUSD",1718669255442,1.19880039,66495.0,66494.0,0.02040774]
["bitfinex","BTCUSD",1718669255938,1.19880039,66495.0,66494.0,0.01940774]
["bitfinex","BTCUSD",1718669256090,1.152709,66495.0,66494.0,0.09490774]
["bitfinex","BTCUSD",1718669256296,0.1,66495.0,66494.0,0.19040774]
["bitfinex","BTCUSD",1718669256479,0.250382,66497.0,66496.0,0.01840774]
["bitfinex","BTCUSD",1718669256680,0.150382,66497.0,66496.0,0.19040774]
["bitfinex","BTCUSD",1718669256881,0.551147,66497.0,66496.0,0.20635141]
["bitfinex","BTCUSD",1718669259035,0.552147,66497.0,66496.0,0.21235141]
["bitfinex","BTCUSD",1718669259826,0.101,66497.0,66496.0,0.21235141]
["bitfinex","BTCUSD",1718669260231,0.101,66497.0,66496.0,0.19640774]
["bitfinex","BTCUSD",1718669260462,0.251382,66497.0,66496.0,0.19640774]
["bitfinex","BTCUSD",1718669260690,0.251382,66497.0,66496.0,0.21736473]
["bitfinex","BTCUSD",1718669260691,0.552147,66497.0,66496.0,0.21736473]
["bitfinex","BTCUSD",1718669261224,0.552147,66497.0,66496.0,0.20140774]
["bitfinex","BTCUSD",1718669261597,0.552147,66497.0,66496.0,0.19540774]
["bitfinex","BTCUSD",1718669261598,0.1,66497.0,66496.0,0.19540774]
["bitfinex","BTCUSD",1718669261831,0.150374,66501.0,66500.0,0.01840774]
["bitfinex","BTCUSD",1718669262025,0.551121,66501.0,66500.0,0.01840774]
["bitfinex","BTCUSD",1718669262232,0.851867,66501.0,66500.0,0.01840774]
["bitfinex","BTCUSD",1718669262648,0.67668962,66501.0,66500.0,0.18260774]
["bitfinex","BTCUSD",1718669262848,0.1,66501.0,66500.0,0.18260774]
["bitfinex","BTCUSD",1718669263052,0.55112,66501.0,66500.0,0.18260774]
["bitfinex","BTCUSD",1718669263259,0.55112,66501.0,66500.0,0.19847322]
["bitfinex","BTCUSD",1718669263471,0.1,66501.0,66500.0,0.18460774]
["bitfinex","BTCUSD",1718669263669,0.150369,66503.0,66502.0,0.01840774]
["bitfinex","BTCUSD",1718669264420,0.751845,66503.0,66502.0,0.01840774]
["bitfinex","BTCUSD",1718669264624,0.250369,66503.0,66502.0,0.01840774]
["bitfinex","BTCUSD",1718669264902,0.551107,66503.0,66502.0,0.01840774]
["bitfinex","BTCUSD",1718669265060,0.553107,66503.0,66502.0,0.01840774]
["bitfinex","BTCUSD",1718669265263,0.554107,66503.0,66502.0,0.01840774]
["bitfinex","BTCUSD",1718669265442,0.103,66503.0,66502.0,0.01840774]
["bitfinex","BTCUSD",1718669265644,0.303738,66503.0,66502.0,0.01840774]
["bitfinex","BTCUSD",1718669265883,0.854845,66503.0,66502.0,0.03426684]
["bitfinex","BTCUSD",1718669266081,0.95297693,66503.0,66502.0,0.01840774]
["bitfinex","BTCUSD",1718669268060,0.10113193,66503.0,66502.0,0.22870774]
["bitfinex","BTCUSD",1718669268279,0.00086,66509.0,66508.0,0.48947974]
["bitfinex","BTCUSD",1718669268497,0.00086,66509.0,66508.0,0.83250862]
["bitfinex","BTCUSD",1718669268695,0.4699,66524.0,66519.0,0.01840774]
["bitfinex","BTCUSD",1718669268902,0.150328,66521.0,66520.0,0.1903]
["bitfinex","BTCUSD",1718669269316,0.08,66529.0,66520.0,0.20713068]
["bitfinex","BTCUSD",1718669269528,0.4699,66536.0,66520.0,0.20713068]
["bitfinex","BTCUSD",1718669269529,0.300613,66531.0,66524.0,0.01840774]
["bitfinex","BTCUSD",1718669269740,0.06184238,66530.0,66529.0,0.01840774]
["bitfinex","BTCUSD",1718669270098,0.08,66536.0,66530.0,0.01840774]
["bitfinex","BTCUSD",1718669270099,0.150305,66531.0,66530.0,0.01840774]
["bitfinex","BTCUSD",1718669270309,0.450916,66531.0,66530.0,0.01840774]
["bitfinex","BTCUSD",1718669271157,0.851527,66531.0,66530.0,0.01840774]
["bitfinex","BTCUSD",1718669274832,0.854527,66531.0,66530.0,0.01840774]
["bitfinex","BTCUSD",1718669275046,0.852527,66531.0,66530.0,0.01840774]
["bitfinex","BTCUSD",1718669275233,0.851527,66531.0,66530.0,0.01840774]
["bitfinex","BTCUSD",1718669275436,0.851527,66531.0,66530.0,0.01940774]
["bitfinex","BTCUSD",1718669275437,0.858527,66531.0,66530.0,0.01940774]
["bitfinex","BTCUSD",1718669275744,0.867527,66531.0,66530.0,0.02040774]
["bitfinex","BTCUSD",1718669275973,0.860527,66531.0,66530.0,0.01940774]
["bitfinex","BTCUSD",1718669276196,0.851527,66531.0,66530.0,0.01840774]
["bitfinex","BTCUSD",1718669276335,0.852527,66531.0,66530.0,0.01840774]
["bitfinex","BTCUSD",1718669276533,0.851527,66531.0,66530.0,0.01840774]
["bitfinex","BTCUSD",1718669277579,0.300643,66524.0,66523.0,0.10340774]
["bitfinex","BTCUSD",1718669277781,0.450964,66524.0,66523.0,0.10340774]
["bitfinex","BTCUSD",1718669277988,0.751607,66524.0,66523.0,0.12066838]
["bitfinex","BTCUSD",1718669278156,1.05225,66524.0,66523.0,0.10340774]
["bitfinex","BTCUSD",1718669278546,1.05225,66524.0,66523.0,0.085]
["bitfinex","BTCUSD",1718669278754,1.05225,66524.0,66519.0,0.0845]
["bitfinex","BTCUSD",1718669278755,1.052313,66520.0,66519.0,0.0845]
["bitfinex","BTCUSD",1718669279157,0.751652,66520.0,66519.0,0.0845]
["bitfinex","BTCUSD",1718669280075,1.052313,66520.0,66519.0,0.0845]
["bitfinex","BTCUSD",1718669280281,1.052313,66520.0,66519.0,0.10290774]
["bitfinex","BTCUSD",1718669280282,0.751652,66520.0,66519.0,0.10290774]
["bitfinex","BTCUSD",1718669281121,1.052313,66520.0,66519.0,0.1205258]
["bitfinex","BTCUSD",1718669281335,0.751652,66520.0,66519.0,0.1205258]
["bitfinex","BTCUSD",1718669281513,0.752652,66520.0,66519.0,0.10990774]
["bitfinex","BTCUSD",1718669282068,0.15233,66520.0,66519.0,0.11790774]
["bitfinex","BTCUSD",1718669282398,0.002,66520.0,66519.0,0.11790774]
["bitfinex","BTCUSD",1718669282602,0.002,66520.0,66519.0,0.3058578]
["bitfinex","BTCUSD",1718669282803,0.002,66520.0,66519.0,0.2454258]
["bitfinex","BTCUSD",1718669283208,0.002,66520.0,66519.0,0.2654258]
["bitfinex","BTCUSD",1718669283857,0.002,66520.0,66519.0,0.4157578]
["bitfinex","BTCUSD",1718669284057,0.002,66520.0,66519.0,0.2654258]
["bitfinex","BTCUSD",1718669284720,0.002,66520.0,66519.0,0.7164228]
["bitfinex","BTCUSD",1718669284924,0.002,66520.0,66519.0,0.2454258]
["bitfinex","BTCUSD",1718669285683,0.002,66520.0,66519.0,0.2654258]
["bitfinex","BTCUSD",1718669287054,0.002,66520.0,66519.0,0.7164228]
["bitfinex","BTCUSD",1718669287562,0.002,66520.0,66519.0,0.4157578]
["bitfinex","BTCUSD",1718669287762,0.002,66520.0,66519.0,0.2654258]
["bitfinex","BTCUSD",1718669288623,0.002,66520.0,66519.0,0.4157578]
["bitfinex","BTCUSD",1718669289903,0.002,66520.0,66519.0,0.7164228]
["bitfinex","BTCUSD",1718669290371,0.002,66520.0,66519.0,1.47048168]
["bitfinex","BTCUSD",1718669290745,0.002,66520.0,66519.0,1.16981668]
["bitfinex","BTCUSD",1718669291383,0.002,66520.0,66519.0,0.86915168]
["bitfinex","BTCUSD",1718669291611,0.002,66520.0,66519.0,0.86910786]
["bitfinex","BTCUSD",1718669291776,0.002,66520.0,66519.0,1.16977286]
["bitfinex","BTCUSD",1718669296189,0.00285,66520.0,66519.0,1.14977286]
["bitfinex","BTCUSD",1718669296383,0.00285,66520.0,66519.0,0.24538198]
["bitfinex","BTCUSD",1718669296591,0.00285,66520.0,66519.0,0.39571398]
["bitfinex","BTCUSD",1718669296883,0.00285,66520.0,66519.0,0.41571398]
["bitfinex","BTCUSD",1718669297798,0.00285,66520.0,66519.0,0.39571398]
["bitfinex","BTCUSD",1718669298259,0.00285,66520.0,66519.0,0.41571398]
["bitfinex","BTCUSD",1718669298829,0.00285,66520.0,66519.0,0.26538198]
["bitfinex","BTCUSD",1718669299949,0.00285,66520.0,66519.0,0.41571398]
["bitfinex","BTCUSD",1718669300443,0.00285,66520.0,66519.0,0.56844286]
["bitfinex","BTCUSD",1718669300624,0.00285,66520.0,66519.0,1.16977286]
["bitfinex","BTCUSD",1718669300757,0.00285,66520.0,66519.0,1.47043786]
["bitfinex","BTCUSD",1718669301165,0.00285,66520.0,66519.0,2.15619791]
["bitfinex","BTCUSD",1718669301374,0.00285,66520.0,66519.0,2.17919791]
["bitfinex","BTCUSD",1718669302011,0.4699,66540.0,66539.0,0.16869474]
["bitfinex","BTCUSD",1718669302206,0.166574,66549.0,66546.0,0.01840774]
["bitfinex","BTCUSD",1718669302434,0.166574,66549.0,66541.0,0.02]
["bitfinex","BTCUSD",1718669302435,0.060174,66549.0,66547.0,0.01840774]
["bitfinex","BTCUSD",1718669302605,0.060174,66549.0,66548.0,0.01840774]
["bitfinex","BTCUSD",1718669302807,0.060174,66549.0,66548.0,0.18610552]
["bitfinex","BTCUSD",1718669303046,0.060174,66549.0,66548.0,0.03583852]
["bitfinex","BTCUSD",1718669303616,0.060174,66549.0,66548.0,0.01840774]
["bitfinex","BTCUSD",1718669303822,0.062174,66549.0,66548.0,0.03582089]
["bitfinex","BTCUSD",1718669304323,0.062174,66549.0,66548.0,0.18608789]
["bitfinex","BTCUSD",1718669304516,0.002,66549.0,66548.0,0.03582089]
["bitfinex","BTCUSD",1718669304721,0.1,66553.0,66552.0,0.01840774]
["bitfinex","BTCUSD",1718669305133,0.1,66553.0,66552.0,0.03580814]
["bitfinex","BTCUSD",1718669305317,0.250256,66553.0,66552.0,0.03580814]
["bitfinex","BTCUSD",1718669305691,0.250256,66553.0,66552.0,0.01840774]
["bitfinex","BTCUSD",1718669305892,0.550768,66553.0,66552.0,0.01840774]
["bitfinex","BTCUSD",1718669306724,0.550768,66553.0,66552.0,0.02040774]
["bitfinex","BTCUSD",1718669306919,0.250256,66553.0,66552.0,0.02040774]
["bitfinex","BTCUSD",1718669307115,0.1,66553.0,66552.0,0.02040774]
["bitfinex","BTCUSD",1718669308161,0.250256,66553.0,66552.0,0.02040774]
["bitfinex","BTCUSD",1718669308916,0.288456,66553.0,66552.0,0.002]
["bitfinex","BTCUSD",1718669309121,1.01508,66553.0,66552.0,0.002]
["bitfinex","BTCUSD",1718669309332,1.73121187,66553.0,66552.0,0.002]
["bitfinex","BTCUSD",1718669309762,2.03172387,66553.0,66552.0,0.002]
["bitfinex","BTCUSD",1718669309964,1.77852724,66553.0,66552.0,0.002]
["bitfinex","BTCUSD",1718669310167,0.150283,66541.0,66540.0,0.01840774]
["bitfinex","BTCUSD",1718669310377,0.150283,66541.0,66540.0,0.03582104]
["bitfinex","BTCUSD",1718669311035,0.450849,66541.0,66540.0,0.0174133]
["bitfinex","BTCUSD",1718669311438,0.450856,66540.0,66539.0,0.01840774]
["bitfinex","BTCUSD",1718669311649,0.450862,66539.0,66538.0,0.01840774]
["bitfinex","BTCUSD",1718669311814,0.1144,66542.0,66535.0,0.01840774]
["bitfinex","BTCUSD",1718669311815,0.150294,66536.0,66535.0,0.01840774]
["bitfinex","BTCUSD",1718669312021,0.751472,66536.0,66535.0,0.01840774]
["bitfinex","BTCUSD",1718669312269,0.751472,66536.0,66535.0,0.03582285]
["bitfinex","BTCUSD",1718669313418,1.052061,66536.0,66535.0,0.03582285]
["bitfinex","BTCUSD",1718669313638,1.052061,66536.0,66535.0,0.01840774]
["bitfinex","BTCUSD",1718669313862,1.153061,66536.0,66535.0,0.02440774]
["bitfinex","BTCUSD",1718669314062,1.153061,66536.0,66535.0,0.03240774]
["bitfinex","BTCUSD",1718669314266,1.154061,66536.0,66535.0,0.03240774]
["bitfinex","BTCUSD",1718669314473,1.153061,66536.0,66535.0,0.006]
["bitfinex","BTCUSD",1718669314885,1.154061,66536.0,66535.0,0.014]
["bitfinex","BTCUSD",1718669315522,1.153061,66536.0,66535.0,0.008]
["bitfinex","BTCUSD",1718669315950,1.153061,66536.0,66535.0,0.014]
["bitfinex","BTCUSD",1718669315951,1.154061,66536.0,66535.0,0.014]
["bitfinex","BTCUSD",1718669316309,1.21588007,66536.0,66535.0,0.014]
["bitfinex","BTCUSD",1718669316517,1.154061,66536.0,66535.0,0.014]
["bitfinex","BTCUSD",1718669317092,0.552883,66536.0,66535.0,0.014]
["bitfinex","BTCUSD",1718669317959,0.853472,66536.0,66535.0,0.014]
["bitfinex","BTCUSD",1718669318649,0.853472,66536.0,66535.0,0.03240774]
["bitfinex","BTCUSD",1718669318650,0.102,66536.0,66535.0,0.03240774]
["bitfinex","BTCUSD",1718669318865,0.753472,66536.0,66535.0,0.03240774]
["bitfinex","BTCUSD",1718669319055,0.853472,66536.0,66535.0,0.03240774]
["bitfinex","BTCUSD",1718669319426,0.252294,66536.0,66535.0,0.03240774]
["bitfinex","BTCUSD",1718669319845,0.853472,66536.0,66535.0,0.03240774]
["bitfinex","BTCUSD",1718669321486,1.154061,66536.0,66535.0,0.014]
["bitfinex","BTCUSD",1718669321746,1.84216156,66536.0,66535.0,0.014]
["bitfinex","BTCUSD",1718669322245,1.54157256,66536.0,66535.0,0.014]
["bitfinex","BTCUSD",1718669323028,1.36257256,66536.0,66535.0,0.014]
["bitfinex","BTCUSD",1718669324730,1.66316156,66536.0,66535.0,0.014]
["bitfinex","BTCUSD",1718669324862,1.68316156,66536.0,66535.0,0.014]
["bitfinex","BTCUSD",1718669325070,1.66316156,66536.0,66535.0,0.014]
["bitfinex","BTCUSD",1718669326177,1.36257256,66536.0,66535.0,0.014]
["bitfinex","BTCUSD",1718669326490,1.76157256,66536.0,66535.0,0.014]
["bitfinex","BTCUSD",1718669326630,1.82885382,66536.0,66535.0,0.014]
["bitfinex","BTCUSD",1718669327039,2.13392992,66536.0,66535.0,0.014]
["bitfinex","BTCUSD",1718669327236,2.22363827,66536.0,66535.0,0.014]
["bitfinex","BTCUSD",1718669327458,2.22263827,66536.0,66535.0,0.008]
["bitfinex","BTCUSD",1718669327690,2.22263827,66536.0,66527.0,0.01840774]
["bitfinex","BTCUSD",1718669327691,1.052187,66528.0,66527.0,0.01840774]
["bitfinex","BTCUSD",1718669327867,1.152187,66528.0,66527.0,0.01840774]
["bitfinex","BTCUSD",1718669329495,0.30063,66527.0,66524.0,0.01840774]
["bitfinex","BTCUSD",1718669329699,0.30063,66527.0,66504.0,0.1583]
["bitfinex","BTCUSD",1718669329700,0.450978,66522.0,66521.0,0.01840774]
["bitfinex","BTCUSD",1718669329906,1.052282,66522.0,66521.0,0.01840774]
["bitfinex","BTCUSD",1718669330145,1.152282,66522.0,66521.0,0.01840774]
["bitfinex","BTCUSD",1718669330321,1.21473829,66522.0,66521.0,0.01840774]
["bitfinex","BTCUSD",1718669330532,1.152282,66522.0,66521.0,0.01840774]
["bitfinex","BTCUSD",1718669332660,1.152282,66522.0,66521.0,0.02340774]
["bitfinex","BTCUSD",1718669333081,1.153282,66522.0,66521.0,0.02940774]
["bitfinex","BTCUSD",1718669333246,1.152282,66522.0,66521.0,0.02340774]
["bitfinex","BTCUSD",1718669333671,1.155282,66522.0,66521.0,0.005]
["bitfinex","BTCUSD",1718669333879,1.155282,66522.0,66520.0,0.01840774]
["bitfinex","BTCUSD",1718669333880,0.75164,66521.0,66520.0,0.01840774]
["bitfinex","BTCUSD",1718669334081,0.85164,66521.0,66520.0,0.01840774]
["bitfinex","BTCUSD",1718669335127,1.152296,66521.0,66520.0,0.01840774]
["bitfinex","BTCUSD",1718669336415,1.155296,66521.0,66520.0,0.01840774]
["bitfinex","BTCUSD",1718669336590,1.154296,66521.0,66520.0,0.01840774]
["bitfinex","BTCUSD",1718669336932,1.155296,66521.0,66520.0,0.02640774]
["bitfinex","BTCUSD",1718669337138,1.153296,66521.0,66520.0,0.02640774]
["bitfinex","BTCUSD",1718669337345,1.154296,66521.0,66520.0,0.03340774]
["bitfinex","BTCUSD",1718669337774,1.153296,66521.0,66520.0,0.02540774]
["bitfinex","BTCUSD",1718669339722,1.154296,66521.0,66520.0,0.015]
["bitfinex","BTCUSD",1718669340366,1.154296,66521.0,66520.0,0.03340774]
["bitfinex","BTCUSD",1718669340607,0.85364,66521.0,66520.0,0.03340774]
["bitfinex","BTCUSD",1718669341264,0.9142914,66521.0,66520.0,0.03340774]
["bitfinex","BTCUSD",1718669342191,0.85364,66521.0,66520.0,0.03340774]
["bitfinex","BTCUSD",1718669342387,0.91485546,66521.0,66520.0,0.015]
["bitfinex","BTCUSD",1718669342593,1.23551146,66521.0,66520.0,0.015]
["bitfinex","BTCUSD",1718669342800,2.52220534,66521.0,66520.0,0.015]
["bitfinex","BTCUSD",1718669343004,3.18583102,66521.0,66520.0,0.015]
["bitfinex","BTCUSD",1718669343213,3.3386623,66521.0,66520.0,0.015]
["bitfinex","BTCUSD",1718669343620,3.35691003,66521.0,66520.0,0.015]
["bitfinex","BTCUSD",1718669344066,0.02,66513.0,66509.0,0.01840774]
["bitfinex","BTCUSD",1718669344268,0.02,66513.0,66505.0,0.0855]
["bitfinex","BTCUSD",1718669344269,0.329346,66513.0,66512.0,0.45558432]
["bitfinex","BTCUSD",1718669344546,0.451053,66511.0,66510.0,0.03269178]
["bitfinex","BTCUSD",1718669344671,0.91481305,66511.0,66510.0,0.01840774]
["bitfinex","BTCUSD",1718669345706,0.91481305,66511.0,66509.0,0.01840774]
["bitfinex","BTCUSD",1718669345707,0.751765,66510.0,66509.0,0.01840774]
["bitfinex","BTCUSD",1718669345913,0.751765,66510.0,66505.0,0.0855]
["bitfinex","BTCUSD",1718669345914,0.451066,66509.0,66508.0,0.01840774]
["bitfinex","BTCUSD",1718669346083,1.21554605,66509.0,66508.0,0.01840774]
["bitfinex","BTCUSD",1718669347598,0.61412405,66509.0,66508.0,0.005]
["bitfinex","BTCUSD",1718669347906,0.91583505,66509.0,66508.0,0.012]
["bitfinex","BTCUSD",1718669348125,1.21654605,66509.0,66508.0,0.012]
["bitfinex","BTCUSD",1718669348333,1.23654605,66509.0,66508.0,0.012]
["bitfinex","BTCUSD",1718669349226,1.45896605,66509.0,66508.0,0.01192785]
["bitfinex","BTCUSD",1718669349422,1.75967705,66509.0,66508.0,0.01192785]
["bitfinex","BTCUSD",1718669349592,1.45896605,66509.0,66508.0,0.01192785]
["bitfinex","BTCUSD",1718669349938,0.751867,66501.0,66500.0,0.01840774]
["bitfinex","BTCUSD",1718669350146,0.851867,66501.0,66500.0,0.01840774]
["bitfinex","BTCUSD",1718669350347,0.851867,66501.0,66494.0,0.0869]
["bitfinex","BTCUSD",1718669350348,0.451126,66500.0,66499.0,0.01840774]
["bitfinex","BTCUSD",1718669350548,0.451134,66499.0,66498.0,0.01840774]
["bitfinex","BTCUSD",1718669350744,0.551134,66499.0,66498.0,0.01840774]
["bitfinex","BTCUSD",1718669350950,1.152646,66499.0,66498.0,0.01840774]
["bitfinex","BTCUSD",1718669351572,1.05266,66498.0,66497.0,0.01840774]
["bitfinex","BTCUSD",1718669351899,1.15266,66498.0,66497.0,0.01840774]
["bitfinex","BTCUSD",1718669352468,0.150384,66496.0,66495.0,0.01840774]
["bitfinex","BTCUSD",1718669352669,1.152691,66496.0,66495.0,0.01840774]
["bitfinex","BTCUSD",1718669353991,1.153691,66496.0,66495.0,0.03140774]
["bitfinex","BTCUSD",1718669354820,1.154691,66496.0,66495.0,0.04340774]
["bitfinex","BTCUSD",1718669357428,1.174691,66496.0,66495.0,0.04340774]
["bitfinex","BTCUSD",1718669357994,1.154691,66496.0,66495.0,0.04340774]
["bitfinex","BTCUSD",1718669358206,1.79716,66496.0,66495.0,0.025]
["bitfinex","BTCUSD",1718669358981,2.05816798,66496.0,66495.0,0.025]
["bitfinex","BTCUSD",1718669359223,1.99716,66496.0,66495.0,0.025]
["bitfinex","BTCUSD",1718669359784,2.05803078,66496.0,66495.0,0.025]
["bitfinex","BTCUSD",1718669360329,2.10255566,66496.0,66495.0,0.013]
["bitfinex","BTCUSD",1718669360535,2.10255566,66496.0,66495.0,0.017]
["bitfinex","BTCUSD",1718669360915,2.10255566,66496.0,66495.0,0.017935]
["bitfinex","BTCUSD",1718669361114,2.10255566,66496.0,66495.0,0.013935]
["bitfinex","BTCUSD",1718669361526,2.10255566,66496.0,66495.0,0.017935]
["bitfinex","BTCUSD",1718669361910,2.10155566,66496.0,66495.0,0.009935]
["bitfinex","BTCUSD",1718669362511,2.10155566,66496.0,66495.0,0.005935]
["bitfinex","BTCUSD",1718669362512,2.25428454,66496.0,66495.0,0.005935]
["bitfinex","BTCUSD",1718669363160,3.20952866,66496.0,66495.0,0.005935]
["bitfinex","BTCUSD",1718669363400,4.88279066,66496.0,66495.0,0.005935]
["bitfinex","BTCUSD",1718669363561,4.89279066,66496.0,66495.0,0.005935]
["bitfinex","BTCUSD",1718669363896,4.89540725,66496.0,66495.0,0.005935]
["bitfinex","BTCUSD",1718669364098,4.80211981,66496.0,66495.0,0.000935]
["bitfinex","BTCUSD",1718669364339,5.21493213,66496.0,66495.0,0.000935]
["bitfinex","BTCUSD",1718669364537,1.052884,66484.0,66483.0,0.009394]
["bitfinex","BTCUSD",1718669364747,1.00684157,66484.0,66483.0,0.009394]
["bitfinex","BTCUSD",1718669364959,1.30766557,66484.0,66483.0,0.009394]
["bitfinex","BTCUSD",1718669365368,1.32766557,66484.0,66483.0,0.009394]
["bitfinex","BTCUSD",1718669365516,1.30766557,66484.0,66483.0,0.009394]
["bitfinex","BTCUSD",1718669365715,1.32766557,66484.0,66483.0,0.009394]
["bitfinex","BTCUSD",1718669365921,1.32866557,66484.0,66483.0,0.018394]
["bitfinex","BTCUSD",1718669366130,1.12966557,66484.0,66483.0,0.018394]
["bitfinex","BTCUSD",1718669366292,1.45048957,66484.0,66483.0,0.018394]
["bitfinex","BTCUSD",1718669366489,1.12966557,66484.0,66483.0,0.018394]
["bitfinex","BTCUSD",1718669366979,1.14966557,66484.0,66483.0,0.018394]
["bitfinex","BTCUSD",1718669367378,1.14866557,66484.0,66483.0,0.009394]
["bitfinex","BTCUSD",1718669367598,1.14966557,66484.0,66483.0,0.020394]
["bitfinex","BTCUSD",1718669367804,1.13066557,66484.0,66483.0,0.030394]
["bitfinex","BTCUSD",1718669368002,1.12966557,66484.0,66483.0,0.019394]
["bitfinex","BTCUSD",1718669368226,1.45148957,66484.0,66483.0,0.027394]
["bitfinex","BTCUSD",1718669368386,1.5087836,66484.0,66483.0,0.017394]
["bitfinex","BTCUSD",1718669368584,1.5077836,66484.0,66483.0,0.009394]
["bitfinex","BTCUSD",1718669368763,1.66051248,66484.0,66483.0,0.009394]
["bitfinex","BTCUSD",1718669368963,2.88992248,66484.0,66483.0,0.012394]
["bitfinex","BTCUSD",1718669369264,2.88992248,66484.0,66483.0,0.016394]
["bitfinex","BTCUSD",1718669369265,2.89092248,66484.0,66483.0,0.016394]
["bitfinex","BTCUSD",1718669369464,2.89092248,66484.0,66483.0,0.019394]
["bitfinex","BTCUSD",1718669369645,2.59009848,66484.0,66483.0,0.019394]
["bitfinex","BTCUSD",1718669370870,2.58909848,66484.0,66483.0,0.009394]
["bitfinex","BTCUSD",1718669371073,2.59409848,66484.0,66483.0,0.009394]
["bitfinex","BTCUSD",1718669371331,2.59809848,66484.0,66483.0,0.009394]
["bitfinex","BTCUSD",1718669371515,2.59409848,66484.0,66483.0,0.009394]
["bitfinex","BTCUSD",1718669371721,2.58909848,66484.0,66483.0,0.009394]
["bitfinex","BTCUSD",1718669371932,2.59309848,66484.0,66483.0,0.009394]
["bitfinex","BTCUSD",1718669372250,2.54600548,66484.0,66483.0,0.009394]
["bitfinex","BTCUSD",1718669372451,2.56600548,66484.0,66483.0,0.009394]
["bitfinex","BTCUSD",1718669373659,2.94600548,66484.0,66483.0,0.009394]
["bitfinex","BTCUSD",1718669373865,2.56600548,66484.0,66483.0,0.009394]
["bitfinex","BTCUSD",1718669375056,2.56600548,66484.0,66473.0,0.0889]
["bitfinex","BTCUSD",1718669375057,1.053041,66474.0,66473.0,0.06795963]
["bitfinex","BTCUSD",1718669375260,1.153041,66474.0,66473.0,0.06795963]
["bitfinex","BTCUSD",1718669377311,1.173041,66474.0,66473.0,0.06795963]
["bitfinex","BTCUSD",1718669377513,1.173041,66474.0,66456.0,0.02]
["bitfinex","BTCUSD",1718669377514,0.150446,66469.0,66465.0,0.1101]
["bitfinex","BTCUSD",1718669377785,0.650338,66469.0,66465.0,0.1101]
["bitfinex","BTCUSD",1718669377898,1.332122,66469.0,66465.0,0.1937]
["bitfinex","BTCUSD",1718669379060,1.343722,66469.0,66465.0,0.1937]
["bitfinex","BTCUSD",1718669379260,1.343722,66469.0,66468.0,0.014394]
["bitfinex","BTCUSD",1718669380516,3.56665788,66469.0,66468.0,0.014394]
["bitfinex","BTCUSD",1718669380725,3.16765788,66469.0,66468.0,0.019394]
["bitfinex","BTCUSD",1718669380942,2.86676588,66469.0,66468.0,0.019394]
["bitfinex","BTCUSD",1718669381143,2.89377474,66469.0,66468.0,0.019394]
["bitfinex","BTCUSD",1718669381359,2.83641288,66469.0,66468.0,0.019394]
["bitfinex","BTCUSD",1718669381577,2.72811288,66469.0,66468.0,0.014394]
["bitfinex","BTCUSD",1718669381790,1.6022016,66469.0,66468.0,0.009394]
["bitfinex","BTCUSD",1718669382001,1.38247272,66469.0,66468.0,0.009394]
["bitfinex","BTCUSD",1718669382207,1.157722,66469.0,66468.0,0.009394]
["bitfinex","BTCUSD",1718669382417,0.85683,66469.0,66468.0,0.009394]
["bitfinex","BTCUSD",1718669382619,1.153722,66469.0,66468.0,0.009394]
["bitfinex","BTCUSD",1718669384153,0.109,66469.0,66468.0,0.009394]
["bitfinex","BTCUSD",1718669384353,0.009,66469.0,66468.0,0.21480406]
["bitfinex","BTCUSD",1718669384591,0.009,66469.0,66468.0,0.2332118]
["bitfinex","BTCUSD",1718669384792,0.158446,66469.0,66468.0,0.2322118]
["bitfinex","BTCUSD",1718669385116,0.154446,66469.0,66468.0,0.2322118]
["bitfinex","BTCUSD",1718669385324,0.156446,66469.0,66468.0,0.2322118]
["bitfinex","BTCUSD",1718669385517,0.156446,66469.0,66468.0,0.21760174]
["bitfinex","BTCUSD",1718669385846,0.08,66482.0,66468.0,0.21760174]
["bitfinex","BTCUSD",1718669386058,0.33239919,66481.0,66471.0,0.01840774]
["bitfinex","BTCUSD",1718669386305,0.752195,66472.0,66471.0,0.01840774]
["bitfinex","BTCUSD",1718669386484,0.852195,66472.0,66471.0,0.01840774]
["bitfinex","BTCUSD",1718669387158,0.1,66472.0,66471.0,0.01840774]
["bitfinex","BTCUSD",1718669387539,0.451317,66472.0,66471.0,0.01840774]
["bitfinex","BTCUSD",1718669387750,0.852195,66472.0,66471.0,0.01840774]
["bitfinex","BTCUSD",1718669387960,0.1,66472.0,66471.0,0.01840774]
["bitfinex","BTCUSD",1718669388170,0.01784772,66482.0,66469.0,0.02]
["bitfinex","BTCUSD",1718669388171,0.150411,66485.0,66481.0,0.21440774]
["bitfinex","BTCUSD",1718669388375,0.150416,66482.0,66481.0,0.21440774]
["bitfinex","BTCUSD",1718669388795,0.451249,66482.0,66481.0,0.21440774]
["bitfinex","BTCUSD",1718669389407,0.752082,66482.0,66481.0,0.21440774]
["bitfinex","BTCUSD",1718669389613,1.05820316,66482.0,66481.0,0.21440774]
["bitfinex","BTCUSD",1718669390236,0.852082,66482.0,66481.0,0.21440774]
["bitfinex","BTCUSD",1718669390435,0.250416,66482.0,66481.0,0.21440774]
["bitfinex","BTCUSD",1718669390651,0.852082,66482.0,66481.0,0.21440774]
["bitfinex","BTCUSD",1718669391053,1.06422094,66482.0,66481.0,0.21440774]
["bitfinex","BTCUSD",1718669391412,1.053041,66474.0,66473.0,0.1918]
["bitfinex","BTCUSD",1718669391589,0.64386782,66482.0,66481.0,0.10200774]
["bitfinex","BTCUSD",1718669391590,0.254416,66482.0,66481.0,0.10200774]
["bitfinex","BTCUSD",1718669391796,0.45428973,66482.0,66481.0,0.10200774]
["bitfinex","BTCUSD",1718669391990,0.45428973,66482.0,66481.0,0.21020774]
["bitfinex","BTCUSD",1718669392424,0.29987373,66482.0,66481.0,0.22478427]
["bitfinex","BTCUSD",1718669392705,0.250416,66482.0,66481.0,0.22478427]
["bitfinex","BTCUSD",1718669393104,0.551249,66482.0,66481.0,0.22478427]
["bitfinex","BTCUSD",1718669393346,0.852082,66482.0,66481.0,0.21020774]
["bitfinex","BTCUSD",1718669393775,1.06481246,66482.0,66481.0,0.21020774]
["bitfinex","BTCUSD",1718669394234,1.06566246,66482.0,66481.0,0.21020774]
["bitfinex","BTCUSD",1718669394778,1.06766246,66482.0,66481.0,0.21020774]
["bitfinex","BTCUSD",1718669395188,1.06766246,66482.0,66481.0,0.0836]
["bitfinex","BTCUSD",1718669395189,1.36849546,66482.0,66481.0,0.0836]
["bitfinex","BTCUSD",1718669395394,1.43251403,66482.0,66481.0,0.0836]
["bitfinex","BTCUSD",1718669395598,1.43251403,66482.0,66481.0,0.10200774]
["bitfinex","BTCUSD",1718669397825,1.43251403,66482.0,66481.0,0.0836]
["bitfinex","BTCUSD",1718669398667,1.43251403,66482.0,66476.0,0.01840774]
["bitfinex","BTCUSD",1718669398668,0.300842,66480.0,66476.0,0.01840774]
["bitfinex","BTCUSD",1718669398866,0.451282,66477.0,66476.0,0.01840774]
["bitfinex","BTCUSD",1718669399070,0.82603103,66477.0,66476.0,0.01840774]
["bitfinex","BTCUSD",1718669399716,0.37474903,66477.0,66473.0,0.01840774]
["bitfinex","BTCUSD",1718669399858,0.451303,66474.0,66473.0,0.01840774]
["bitfinex","BTCUSD",1718669400071,1.42779003,66474.0,66473.0,0.01840774]
["bitfinex","BTCUSD",1718669400473,0.82605203,66474.0,66473.0,0.01840774]
["bitfinex","BTCUSD",1718669400846,0.91419057,66474.0,66473.0,0.01840774]
["bitfinex","BTCUSD",1718669401456,1.22648567,66474.0,66473.0,0.01840774]
["bitfinex","BTCUSD",1718669401898,0.47431367,66474.0,66473.0,0.01840774]
["bitfinex","BTCUSD",1718669402064,0.47431367,66474.0,66473.0,0.20540774]
["bitfinex","BTCUSD",1718669402298,0.4122951,66474.0,66473.0,0.20540774]
["bitfinex","BTCUSD",1718669402507,0.1,66474.0,66473.0,0.20540774]
["bitfinex","BTCUSD",1718669402678,0.1,66477.0,66475.0,0.01840774]
["bitfinex","BTCUSD",1718669402879,0.00085,66482.0,66479.0,0.01840774]
["bitfinex","BTCUSD",1718669403099,0.00085,66482.0,66480.0,0.0832]
["bitfinex","BTCUSD",1718669403100,0.451257,66481.0,66480.0,0.0832]
["bitfinex","BTCUSD",1718669403241,1.152931,66481.0,66480.0,0.0832]
["bitfinex","BTCUSD",1718669403441,1.52599132,66481.0,66480.0,0.0832]
["bitfinex","BTCUSD",1718669403648,1.5259908,66481.0,66480.0,0.0832]
["bitfinex","BTCUSD",1718669404225,1.2251538,66481.0,66480.0,0.10160774]
["bitfinex","BTCUSD",1718669405969,0.451269,66479.0,66478.0,0.01840774]
["bitfinex","BTCUSD",1718669406167,1.16436455,66479.0,66478.0,0.01840774]
["bitfinex","BTCUSD",1718669406389,1.52688837,66479.0,66478.0,0.01840774]
["bitfinex","BTCUSD",1718669406923,1.52688837,66479.0,66477.0,0.0831]
["bitfinex","BTCUSD",1718669406924,0.752127,66478.0,66477.0,0.0831]
["bitfinex","BTCUSD",1718669407080,0.752127,66478.0,66477.0,0.10150774]
["bitfinex","BTCUSD",1718669407081,1.22605437,66478.0,66477.0,0.10150774]
["bitfinex","BTCUSD",1718669407281,1.16437655,66478.0,66477.0,0.10150774]
["bitfinex","BTCUSD",1718669407554,0.41224955,66478.0,66477.0,0.10150774]
["bitfinex","BTCUSD",1718669407753,0.41224955,66478.0,66474.0,0.02]
["bitfinex","BTCUSD",1718669407754,0.001,66481.0,66480.0,0.23620774]
["bitfinex","BTCUSD",1718669407957,0.001,66481.0,66480.0,0.38662874]
["bitfinex","BTCUSD",1718669408165,0.300807,66488.0,66487.0,0.21040774]
["bitfinex","BTCUSD",1718669408374,0.752017,66488.0,66487.0,0.21040774]
["bitfinex","BTCUSD",1718669408591,0.752017,66488.0,66487.0,0.22353432]
["bitfinex","BTCUSD",1718669408792,0.752017,66488.0,66487.0,0.21040774]
["bitfinex","BTCUSD",1718669409048,0.752017,66488.0,66487.0,0.22353432]
["bitfinex","BTCUSD",1718669409242,0.852017,66488.0,66487.0,0.22353432]
["bitfinex","BTCUSD",1718669409458,0.101,66488.0,66487.0,0.22953432]
["bitfinex","BTCUSD",1718669409840,0.251403,66488.0,66487.0,0.22953432]
["bitfinex","BTCUSD",1718669410250,0.101,66488.0,66487.0,0.22953432]
["bitfinex","BTCUSD",1718669410456,0.001,66488.0,66487.0,0.22953432]
["bitfinex","BTCUSD",1718669410613,0.001,66488.0,66487.0,0.21640774]
["bitfinex","BTCUSD",1718669411014,0.002,66488.0,66487.0,0.40693932]
["bitfinex","BTCUSD",1718669411228,0.002,66488.0,66487.0,0.25653432]
["bitfinex","BTCUSD",1718669411666,0.002,66488.0,66487.0,0.23653432]
["bitfinex","BTCUSD",1718669412462,0.002,66488.0,66487.0,0.70774932]
["bitfinex","BTCUSD",1718669412666,0.002,66488.0,66487.0,0.40693932]
["bitfinex","BTCUSD",1718669412878,0.002,66488.0,66487.0,0.25653432]
["bitfinex","BTCUSD",1718669414867,0.002,66488.0,66487.0,0.40693932]
["bitfinex","BTCUSD",1718669415463,0.002,66488.0,66487.0,0.23653432]
["bitfinex","BTCUSD",1718669416044,0.002,66488.0,66487.0,0.40693932]
["bitfinex","BTCUSD",1718669416249,0.002,66488.0,66487.0,0.70774932]
["bitfinex","BTCUSD",1718669416767,0.002,66488.0,66487.0,0.40693932]
["bitfinex","BTCUSD",1718669417134,0.002,66488.0,66487.0,0.23653432]
["bitfinex","BTCUSD",1718669417547,0.754015,66488.0,66487.0,0.23653432]
["bitfinex","BTCUSD",1718669417755,0.553209,66488.0,66487.0,0.23653432]
["bitfinex","BTCUSD",1718669417929,0.553209,66488.0,66487.0,0.22340774]
["bitfinex","BTCUSD",1718669418125,0.553209,66488.0,66487.0,0.23649902]
["bitfinex","BTCUSD",1718669418351,1.154821,66488.0,66487.0,0.04449902]
["bitfinex","BTCUSD",1718669418578,0.854015,66488.0,66487.0,0.02609128]
["bitfinex","BTCUSD",1718669418979,0.854015,66488.0,66487.0,0.013]
["bitfinex","BTCUSD",1718669420452,0.102,66488.0,66487.0,0.013]
["bitfinex","BTCUSD",1718669420820,0.102,66488.0,66487.0,0.02605379]
["bitfinex","BTCUSD",1718669421744,0.002,66488.0,66487.0,0.02605379]
["bitfinex","BTCUSD",1718669421949,0.002,66488.0,66487.0,0.04446153]
["bitfinex","BTCUSD",1718669422105,0.002,66488.0,66487.0,0.21486653]
["bitfinex","BTCUSD",1718669422307,0.002,66488.0,66487.0,0.04446153]
["bitfinex","BTCUSD",1718669422531,0.152403,66488.0,66487.0,0.04446153]
["bitfinex","BTCUSD",1718669422735,0.252403,66488.0,66487.0,0.04446153]
["bitfinex","BTCUSD",1718669423138,0.102,66488.0,66487.0,0.04446153]
["bitfinex","BTCUSD",1718669423342,0.102,66488.0,66487.0,0.51567653]
["bitfinex","BTCUSD",1718669423541,0.102,66488.0,66487.0,0.70707653]
["bitfinex","BTCUSD",1718669423764,0.102,66488.0,66487.0,0.25586153]
["bitfinex","BTCUSD",1718669423962,0.002,66488.0,66487.0,0.25586153]
["bitfinex","BTCUSD",1718669424676,0.002,66488.0,66487.0,0.23586153]
["bitfinex","BTCUSD",1718669424881,0.152403,66488.0,66487.0,0.23586153]
["bitfinex","BTCUSD",1718669425086,0.553209,66488.0,66487.0,0.12916153]
["bitfinex","BTCUSD",1718669425544,0.854015,66488.0,66487.0,0.11610774]
["bitfinex","BTCUSD",1718669425701,0.553209,66488.0,66487.0,0.11610774]
["bitfinex","BTCUSD",1718669425901,0.553209,66488.0,66487.0,0.03140774]
["bitfinex","BTCUSD",1718669426128,0.854015,66488.0,66487.0,0.03140774]
["bitfinex","BTCUSD",1718669426285,0.252403,66488.0,66487.0,0.03140774]
["bitfinex","BTCUSD",1718669426505,0.252403,66488.0,66487.0,0.04446041]
["bitfinex","BTCUSD",1718669427118,0.553209,66488.0,66487.0,0.04446041]
["bitfinex","BTCUSD",1718669427519,0.553209,66488.0,66487.0,0.03140774]
["bitfinex","BTCUSD",1718669427956,0.854015,66488.0,66487.0,0.013935]
["bitfinex","BTCUSD",1718669428234,1.154821,66488.0,66487.0,0.013935]
["bitfinex","BTCUSD",1718669428438,1.155671,66488.0,66487.0,0.013935]
["bitfinex","BTCUSD",1718669428997,1.64689773,66488.0,66487.0,0.013935]
["bitfinex","BTCUSD",1718669429201,1.70641343,66488.0,66487.0,0.013935]
["bitfinex","BTCUSD",1718669429399,1.87591343,66488.0,66487.0,0.013935]
["bitfinex","BTCUSD",1718669430369,1.87491343,66488.0,66487.0,0.006935]
["bitfinex","BTCUSD",1718669430564,1.87591343,66488.0,66487.0,0.006935]
["bitfinex","BTCUSD",1718669431465,1.87491343,66488.0,66487.0,0.000935]
["bitfinex","BTCUSD",1718669431837,1.89591343,66488.0,66487.0,0.000935]
["bitfinex","BTCUSD",1718669432286,2.99025431,66488.0,66487.0,0.000935]
["bitfinex","BTCUSD",1718669432464,4.89412872,66488.0,66487.0,0.000935]
["bitfinex","BTCUSD",1718669432639,4.18037398,66488.0,66487.0,0.000935]
["bitfinex","BTCUSD",1718669432844,4.16008608,66488.0,66487.0,0.000935]
["bitfinex","BTCUSD",1718669433050,4.15908608,66488.0,66487.0,0.000935]
["bitfinex","BTCUSD",1718669433244,4.97824322,66488.0,66487.0,0.000935]
["bitfinex","BTCUSD",1718669433447,4.97724322,66488.0,66487.0,0.000935]
["bitfinex","BTCUSD",1718669433829,4.98924322,66488.0,66487.0,0.001935]
["bitfinex","BTCUSD",1718669434036,4.97724322,66488.0,66487.0,0.000935]
["bitfinex","BTCUSD",1718669434670,4.98424322,66488.0,66487.0,0.001935]
["bitfinex","BTCUSD",1718669434921,5.15095578,66488.0,66487.0,0.002935]
["bitfinex","BTCUSD",1718669435113,4.54095578,66488.0,66487.0,0.002935]
["bitfinex","BTCUSD",1718669435361,4.54095578,66488.0,66487.0,0.000935]
["bitfinex","BTCUSD",1718669435362,4.21914978,66488.0,66487.0,0.000935]
["bitfinex","BTCUSD",1718669435817,4.21914978,66488.0,66487.0,0.001935]
["bitfinex","BTCUSD",1718669435818,4.33314978,66488.0,66487.0,0.001935]
["bitfinex","BTCUSD",1718669436226,4.44512159,66488.0,66487.0,0.001935]
["bitfinex","BTCUSD",1718669436672,5.33027302,66488.0,66487.0,0.002935]
["bitfinex","BTCUSD",1718669436896,4.60756046,66488.0,66487.0,0.002935]
["bitfinex","BTCUSD",1718669437136,4.93995872,66488.0,66487.0,1e-06]
["bitfinex","BTCUSD",1718669437338,4.66970734,66488.0,66487.0,1e-06]
["bitfinex","BTCUSD",1718669437953,4.8224199,66488.0,66487.0,1e-06]
["bitfinex","BTCUSD",1718669438117,4.67003234,66488.0,66487.0,1e-06]
["bitfinex","BTCUSD",1718669438468,4.6915718,66488.0,66487.0,1e-06]
["bitfinex","BTCUSD",1718669439377,5.2915718,66488.0,66487.0,1e-06]
["bitfinex","BTCUSD",1718669440220,5.29108601,66488.0,66487.0,1e-06]
["bitfinex","BTCUSD",1718669440428,4.69108601,66488.0,66487.0,1e-06]
["bitfinex","BTCUSD",1718669440637,5.32401164,66488.0,66487.0,1e-06]
["bitfinex","BTCUSD",1718669440836,5.30048001,66488.0,66487.0,1e-06]
["bitfinex","BTCUSD",1718669441675,5.45319257,66488.0,66487.0,1e-06]
["bitfinex","BTCUSD",1718669443184,5.05319257,66488.0,66487.0,1e-06]
["bitfinex","BTCUSD",1718669443355,5.48319257,66488.0,66487.0,1e-06]
["bitfinex","BTCUSD",1718669444304,5.38319257,66488.0,66487.0,1e-06]
["bitfinex","BTCUSD",1718669444725,5.33048001,66488.0,66487.0,1e-06]
["bitfinex","BTCUSD",1718669446543,5.33195454,66488.0,66487.0,1e-06]
["bitfinex","BTCUSD",1718669447429,5.33195482,66488.0,66487.0,1e-06]
["bitfinex","BTCUSD",1718669447632,5.29195482,66488.0,66487.0,1e-06]
["bitfinex","BTCUSD",1718669447792,5.28695482,66488.0,66487.0,1e-06]
["bitfinex","BTCUSD",1718669448471,5.39762573,66488.0,66487.0,1e-06]
["bitfinex","BTCUSD",1718669448638,5.28695482,66488.0,66487.0,1e-06]
["bitfinex","BTCUSD",1718669449461,5.22959776,66488.0,66487.0,1e-06]
["bitfinex","BTCUSD",1718669449674,5.28918393,66488.0,66487.0,1e-06]
["bitfinex","BTCUSD",1718669449890,5.18918393,66488.0,66487.0,1e-06]
["bitfinex","BTCUSD",1718669450381,5.28918393,66488.0,66487.0,1e-06]
["bitfinex","BTCUSD",1718669451097,5.21918393,66488.0,66487.0,1e-06]
["bitfinex","BTCUSD",1718669453186,5.31918393,66488.0,66487.0,1e-06]
["bitfinex","BTCUSD",1718669453784,4.59918393,66488.0,66487.0,1e-06]
["bitfinex","BTCUSD",1718669454140,4.29837793,66488.0,66487.0,1e-06]
["bitfinex","BTCUSD",1718669454366,4.95837793,66488.0,66487.0,1e-06]
["bitfinex","BTCUSD",1718669454556,5.25918393,66488.0,66487.0,1e-06]
["bitfinex","BTCUSD",1718669454999,4.29837793,66488.0,66487.0,1e-06]
["bitfinex","BTCUSD",1718669455231,5.18116634,66488.0,66487.0,1e-06]
["bitfinex","BTCUSD",1718669455661,5.18109117,66488.0,66487.0,1e-06]
["bitfinex","BTCUSD",1718669456653,4.30028517,66488.0,66487.0,1e-06]
["bitfinex","BTCUSD",1718669457250,4.60109117,66488.0,66487.0,1e-06]
["bitfinex","BTCUSD",1718669457975,5.28922577,66488.0,66487.0,1e-06]
["bitfinex","BTCUSD",1718669458192,5.41247038,66488.0,66487.0,1e-06]
["bitfinex","BTCUSD",1718669458396,4.87247038,66488.0,66487.0,1e-06]
["bitfinex","BTCUSD",1718669458793,4.79402978,66488.0,66487.0,1e-06]
["bitfinex","BTCUSD",1718669458994,4.79402978,66488.0,66487.0,0.201801]
["bitfinex","BTCUSD",1718669458995,2.23177406,66488.0,66487.0,0.201801]
["bitfinex","BTCUSD",1718669459212,1.75880406,66488.0,66487.0,0.201801]
["bitfinex","BTCUSD",1718669459512,1.61143687,66488.0,66487.0,0.201801]
["bitfinex","BTCUSD",1718669460397,1.29663087,66488.0,66487.0,0.201801]
["bitfinex","BTCUSD",1718669460937,1.59743687,66488.0,66487.0,0.201801]
["bitfinex","BTCUSD",1718669461122,1.12990199,66488.0,66487.0,0.202735]
["bitfinex","BTCUSD",1718669461318,1.12990199,66488.0,66487.0,0.203735]
["bitfinex","BTCUSD",1718669461519,1.23790199,66488.0,66487.0,0.203735]
["bitfinex","BTCUSD",1718669461974,1.23334768,66488.0,66487.0,0.204735]
["bitfinex","BTCUSD",1718669462202,1.23534768,66488.0,66487.0,0.204735]
["bitfinex","BTCUSD",1718669462404,1.23534768,66488.0,66487.0,0.202735]
["bitfinex","BTCUSD",1718669462405,1.22734768,66488.0,66487.0,0.202735]
["bitfinex","BTCUSD",1718669462610,1.21334768,66488.0,66487.0,0.202735]
["bitfinex","BTCUSD",1718669462818,1.21734768,66488.0,66487.0,0.202735]
["bitfinex","BTCUSD",1718669462974,1.21534768,66488.0,66487.0,0.202735]
["bitfinex","BTCUSD",1718669463176,1.51615368,66488.0,66487.0,0.202735]
["bitfinex","BTCUSD",1718669463398,1.51415368,66488.0,66487.0,0.202735]
["bitfinex","BTCUSD",1718669463759,1.51615368,66488.0,66487.0,0.202735]
["bitfinex","BTCUSD",1718669464477,1.51815368,66488.0,66487.0,0.202735]
["bitfinex","BTCUSD",1718669467343,1.51737956,66488.0,66487.0,0.202735]
["bitfinex","BTCUSD",1718669469248,1.51724248,66488.0,66487.0,0.202735]
["bitfinex","BTCUSD",1718669469435,1.51725011,66488.0,66487.0,0.202735]
["bitfinex","BTCUSD",1718669469986,1.20501575,66488.0,66487.0,0.202735]
["bitfinex","BTCUSD",1718669470418,1.82948908,66488.0,66487.0,0.202735]
["bitfinex","BTCUSD",1718669471600,0.92707108,66488.0,66487.0,0.202735]
["bitfinex","BTCUSD",1718669471807,0.56948765,66488.0,66487.0,0.22114274]
["bitfinex","BTCUSD",1718669472004,0.41908465,66488.0,66487.0,0.22114274]
["bitfinex","BTCUSD",1718669472333,1.17109965,66488.0,66487.0,0.22114274]
["bitfinex","BTCUSD",1718669472703,1.16509965,66488.0,66487.0,0.22114274]
["bitfinex","BTCUSD",1718669473134,1.16509965,66488.0,66487.0,0.22514274]
["bitfinex","BTCUSD",1718669473466,1.16509965,66488.0,66487.0,0.22714274]
["bitfinex","BTCUSD",1718669473668,1.16509965,66488.0,66487.0,0.22114274]
["bitfinex","BTCUSD",1718669473876,1.47730108,66488.0,66487.0,0.22114274]
["bitfinex","BTCUSD",1718669474813,1.47730108,66488.0,66487.0,0.000935]
["bitfinex","BTCUSD",1718669474814,1.99760404,66488.0,66487.0,0.000935]
["bitfinex","BTCUSD",1718669475021,2.81654282,66488.0,66487.0,0.001935]
["bitfinex","BTCUSD",1718669475247,3.95161312,66488.0,66487.0,0.001935]
["bitfinex","BTCUSD",1718669475452,3.15759218,66488.0,66487.0,0.000935]
["bitfinex","BTCUSD",1718669475628,3.93759218,66488.0,66487.0,0.000935]
["bitfinex","BTCUSD",1718669475807,3.89323725,66488.0,66487.0,0.000935]
["bitfinex","BTCUSD",1718669476022,3.61423725,66488.0,66487.0,0.000935]
["bitfinex","BTCUSD",1718669476220,3.66423725,66488.0,66487.0,0.000935]
["bitfinex","BTCUSD",1718669476442,4.49423725,66488.0,66487.0,0.001935]
["bitfinex","BTCUSD",1718669476645,4.06294981,66488.0,66487.0,1e-06]
["bitfinex","BTCUSD",1718669476868,3.64424749,66488.0,66487.0,0.001001]
["bitfinex","BTCUSD",1718669477066,3.92424749,66488.0,66487.0,0.001001]
["bitfinex","BTCUSD",1718669477298,4.21424749,66488.0,66487.0,0.001001]
["bitfinex","BTCUSD",1718669477502,4.02153493,66488.0,66487.0,0.001001]
["bitfinex","BTCUSD",1718669477722,4.2180026,66488.0,66487.0,0.001001]
["bitfinex","BTCUSD",1718669477933,4.24153488,66488.0,66487.0,0.001001]
["bitfinex","BTCUSD",1718669478145,4.24112128,66488.0,66487.0,0.001001]
["bitfinex","BTCUSD",1718669478351,4.19112128,66488.0,66487.0,0.001001]
["bitfinex","BTCUSD",1718669478783,4.22112128,66488.0,66487.0,0.001001]
["bitfinex","BTCUSD",1718669479610,4.22112128,66488.0,66487.0,1e-08]
["bitfinex","BTCUSD",1718669479611,4.52192728,66488.0,66487.0,1e-08]
["bitfinex","BTCUSD",1718669479908,4.81935334,66488.0,66487.0,1e-08]
["bitfinex","BTCUSD",1718669480061,4.58389834,66488.0,66487.0,1e-08]
["bitfinex","BTCUSD",1718669481290,4.58651272,66488.0,66487.0,1e-08]
["bitfinex","BTCUSD",1718669481476,4.57651272,66488.0,66487.0,1e-08]
["bitfinex","BTCUSD",1718669481907,4.74322528,66488.0,66487.0,1e-08]
["bitfinex","BTCUSD",1718669482119,4.72922528,66488.0,66487.0,1e-08]
["bitfinex","BTCUSD",1718669482338,1.053073,66472.0,66471.0,0.0876]
["bitfinex","BTCUSD",1718669482547,1.67704096,66472.0,66471.0,0.0876]
["bitfinex","BTCUSD",1718669482747,1.99791896,66472.0,66471.0,0.0876]
["bitfinex","BTCUSD",1718669482953,1.97791896,66472.0,66471.0,0.0876]
["bitfinex","BTCUSD",1718669483243,1.67704096,66472.0,66471.0,0.0876]
["bitfinex","BTCUSD",1718669483827,1.68104096,66472.0,66471.0,0.0876]
["bitfinex","BTCUSD",1718669484082,1.98191896,66472.0,66471.0,0.0876]
["bitfinex","BTCUSD",1718669484213,2.00191896,66472.0,66471.0,0.0876]
["bitfinex","BTCUSD",1718669484416,1.98191896,66472.0,66471.0,0.0876]
["bitfinex","BTCUSD",1718669484914,2.00191896,66472.0,66471.0,0.0876]
["bitfinex","BTCUSD",1718669485121,1.68104096,66472.0,66471.0,0.0876]
["bitfinex","BTCUSD",1718669485325,1.5266372,66472.0,66471.0,0.1985]
["bitfinex","BTCUSD",1718669485471,1.2257592,66472.0,66471.0,0.1985]
["bitfinex","BTCUSD",1718669485673,0.6200032,66472.0,66471.0,0.1985]
["bitfinex","BTCUSD",1718669485905,0.62964152,66472.0,66471.0,0.1985]
["bitfinex","BTCUSD",1718669486145,0.87651843,66472.0,66471.0,0.1985]
["bitfinex","BTCUSD",1718669486356,0.256439,66472.0,66471.0,0.22234007]
["bitfinex","BTCUSD",1718669486503,0.1,66472.0,66471.0,0.21690774]
["bitfinex","BTCUSD",1718669486685,0.451317,66472.0,66471.0,0.04224781]
["bitfinex","BTCUSD",1718669486896,0.558317,66472.0,66471.0,0.01840774]
["bitfinex","BTCUSD",1718669487096,0.558317,66472.0,66471.0,0.22160774]
["bitfinex","BTCUSD",1718669487300,0.555317,66472.0,66471.0,0.22160774]
["bitfinex","BTCUSD",1718669487698,0.555317,66472.0,66471.0,0.24544333]
["bitfinex","BTCUSD",1718669487868,0.856195,66472.0,66471.0,0.24544333]
["bitfinex","BTCUSD",1718669488641,0.551317,66472.0,66471.0,0.24544333]
["bitfinex","BTCUSD",1718669490864,0.551317,66472.0,66471.0,0.22160774]
["bitfinex","BTCUSD",1718669491068,0.551317,66472.0,66471.0,0.24544333]
["bitfinex","BTCUSD",1718669493068,0.551317,66472.0,66471.0,0.24637833]
["bitfinex","BTCUSD",1718669494558,0.1,66472.0,66471.0,0.26637833]
["bitfinex","BTCUSD",1718669494725,0.04481529,66482.0,66480.0,0.0914]
["bitfinex","BTCUSD",1718669494937,0.82613668,66481.0,66480.0,0.0914]
["bitfinex","BTCUSD",1718669495135,0.92613668,66481.0,66480.0,0.0914]
["bitfinex","BTCUSD",1718669495337,1.22697468,66481.0,66480.0,0.0914]
["bitfinex","BTCUSD",1718669495859,0.56267362,66481.0,66480.0,0.22570774]
["bitfinex","BTCUSD",1718669496270,0.250418,66481.0,66480.0,0.22570774]
["bitfinex","BTCUSD",1718669496473,0.258418,66481.0,66480.0,0.22570774]
["bitfinex","BTCUSD",1718669497081,0.265418,66481.0,66480.0,0.22570774]
["bitfinex","BTCUSD",1718669498182,0.115,66481.0,66480.0,0.22570774]
["bitfinex","BTCUSD",1718669498380,0.165418,66481.0,66480.0,0.24570774]
["bitfinex","BTCUSD",1718669498587,0.265418,66481.0,66480.0,0.24570774]
["bitfinex","BTCUSD",1718669498758,0.265418,66481.0,66480.0,0.26950326]
["bitfinex","BTCUSD",1718669499994,0.258418,66481.0,66480.0,0.26950326]
["bitfinex","BTCUSD",1718669500169,0.250418,66481.0,66480.0,0.26950326]
["bitfinex","BTCUSD",1718669500370,0.1,66481.0,66480.0,0.24950326]
["bitfinex","BTCUSD",1718669500668,0.151418,66481.0,66480.0,0.24950326]
["bitfinex","BTCUSD",1718669500829,0.251418,66481.0,66480.0,0.24950326]
["bitfinex","BTCUSD",1718669502130,0.252418,66481.0,66480.0,0.25050326]
["bitfinex","BTCUSD",1718669502983,0.102,66481.0,66480.0,0.27050326]
["bitfinex","BTCUSD",1718669503217,0.002,66481.0,66480.0,0.27050326]
["bitfinex","BTCUSD",1718669503764,0.002,66481.0,66480.0,0.25050326]
["bitfinex","BTCUSD",1718669505193,0.001,66481.0,66480.0,0.24950326]
["bitfinex","BTCUSD",1718669505405,0.002,66481.0,66480.0,0.25050326]
["bitfinex","BTCUSD",1718669506039,0.001,66481.0,66480.0,0.25050326]
["bitfinex","BTCUSD",1718669506256,0.001,66481.0,66480.0,0.27050326]
["bitfinex","BTCUSD",1718669506457,0.250414,66483.0,66480.0,0.15810326]
["bitfinex","BTCUSD",1718669506622,0.250414,66483.0,66481.0,0.2106]
["bitfinex","BTCUSD",1718669506960,0.250414,66483.0,66481.0,0.23436402]
["bitfinex","BTCUSD",1718669508546,0.101,66483.0,66481.0,0.23436402]
["bitfinex","BTCUSD",1718669508792,1.052915,66482.0,66481.0,0.02376402]
["bitfinex","BTCUSD",1718669509180,0.752137,66477.0,66476.0,0.2054]
["bitfinex","BTCUSD",1718669509387,0.451282,66477.0,66476.0,0.2054]
["bitfinex","BTCUSD",1718669509558,0.523082,66477.0,66476.0,0.2054]
["bitfinex","BTCUSD",1718669509768,0.523082,66477.0,66476.0,0.22380774]
["bitfinex","BTCUSD",1718669510196,0.222227,66477.0,66476.0,0.24754895]
["bitfinex","BTCUSD",1718669510601,0.524082,66477.0,66476.0,0.24754895]
["bitfinex","BTCUSD",1718669511366,0.824937,66477.0,66476.0,0.24754895]
["bitfinex","BTCUSD",1718669511602,0.452282,66477.0,66476.0,0.24754895]
["bitfinex","BTCUSD",1718669511773,0.453282,66477.0,66476.0,0.24854895]
["bitfinex","BTCUSD",1718669511977,0.453282,66477.0,66476.0,0.23014121]
["bitfinex","BTCUSD",1718669511978,1.054992,66477.0,66476.0,0.23014121]
["bitfinex","BTCUSD",1718669512398,1.054992,66477.0,66476.0,0.2064]
["bitfinex","BTCUSD",1718669512609,0.754137,66477.0,66476.0,0.001]
["bitfinex","BTCUSD",1718669514187,1.06639763,66477.0,66476.0,0.001]
["bitfinex","BTCUSD",1718669514389,1.12649282,66477.0,66476.0,0.001]
["bitfinex","BTCUSD",1718669514597,1.36725263,66477.0,66476.0,0.001]
["bitfinex","BTCUSD",1718669514804,1.51998151,66477.0,66476.0,0.001]
["bitfinex","BTCUSD",1718669515008,1.759476,66477.0,66476.0,0.001]
["bitfinex","BTCUSD",1718669515239,1.759476,66477.0,66469.0,0.000935]
["bitfinex","BTCUSD",1718669515240,1.053073,66472.0,66469.0,0.000935]
["bitfinex","BTCUSD",1718669515447,1.42542812,66472.0,66469.0,0.000935]
["bitfinex","BTCUSD",1718669515603,1.52542812,66472.0,66469.0,0.000935]
["bitfinex","BTCUSD",1718669516605,1.52642812,66472.0,66471.0,0.001935]
["bitfinex","BTCUSD",1718669518788,1.979035,66472.0,66471.0,0.000935]
["bitfinex","BTCUSD",1718669519201,1.979035,66472.0,66471.0,0.001935]
["bitfinex","BTCUSD",1718669519614,2.634138,66472.0,66471.0,0.000935]
["bitfinex","BTCUSD",1718669520012,2.70236455,66472.0,66471.0,0.000935]
["bitfinex","BTCUSD",1718669520194,2.635138,66472.0,66471.0,0.000935]
["bitfinex","BTCUSD",1718669520413,2.347835,66472.0,66471.0,0.000935]
["bitfinex","BTCUSD",1718669520620,2.367835,66472.0,66471.0,0.000935]
["bitfinex","BTCUSD",1718669520821,2.643592,66472.0,66471.0,0.000935]
["bitfinex","BTCUSD",1718669521026,2.640592,66472.0,66471.0,0.000935]
["bitfinex","BTCUSD",1718669521565,2.639592,66472.0,66471.0,0.000935]
["bitfinex","BTCUSD",1718669521873,2.39298032,66472.0,66471.0,0.000935]
["bitfinex","BTCUSD",1718669522074,2.58091032,66472.0,66471.0,0.000935]
["bitfinex","BTCUSD",1718669522275,2.23916432,66472.0,66471.0,0.000935]
["bitfinex","BTCUSD",1718669522484,2.35845277,66472.0,66471.0,0.000935]
["bitfinex","BTCUSD",1718669522693,2.34545277,66472.0,66471.0,0.000935]
["bitfinex","BTCUSD",1718669522944,2.17805277,66472.0,66471.0,0.000935]
["bitfinex","BTCUSD",1718669523156,2.19105277,66472.0,66471.0,0.000935]
["bitfinex","BTCUSD",1718669523363,1.70177477,66472.0,66471.0,0.000935]
["bitfinex","BTCUSD",1718669524844,1.40089677,66472.0,66471.0,0.000935]
["bitfinex","BTCUSD",1718669524991,1.40089677,66472.0,66471.0,0.094435]
["bitfinex","BTCUSD",1718669525630,1.70177477,66472.0,66471.0,0.000935]
["bitfinex","BTCUSD",1718669526490,1.77088871,66472.0,66471.0,0.000935]
["bitfinex","BTCUSD",1718669526697,1.79088871,66472.0,66471.0,0.000935]
["bitfinex","BTCUSD",1718669527138,1.72248871,66472.0,66471.0,0.000935]
["bitfinex","BTCUSD",1718669527385,2.51580171,66472.0,66471.0,0.000935]
["bitfinex","BTCUSD",1718669527591,1.92511571,66472.0,66471.0,0.000935]
["bitfinex","BTCUSD",1718669529227,2.22599371,66472.0,66471.0,0.000935]
["bitfinex","BTCUSD",1718669529463,1.77088871,66472.0,66471.0,0.000935]
["bitfinex","BTCUSD",1718669529696,1.77087378,66472.0,66471.0,0.000935]
["bitfinex","BTCUSD",1718669530313,1.79087378,66472.0,66471.0,0.000935]
["bitfinex","BTCUSD",1718669530787,1.70247378,66472.0,66471.0,0.000935]
["bitfinex","BTCUSD",1718669531757,1.40159578,66472.0,66471.0,0.000935]
["bitfinex","BTCUSD",1718669532609,1.2488669,66472.0,66471.0,0.000935]
["bitfinex","BTCUSD",1718669533043,1.2488669,66472.0,66466.0,0.01840774]
["bitfinex","BTCUSD",1718669533044,0.08,66470.0,66454.0,0.009394]
["bitfinex","BTCUSD",1718669533250,1.76878926,66455.0,66454.0,0.009394]
["bitfinex","BTCUSD",1718669533495,1.5050139,66455.0,66454.0,0.009394]
["bitfinex","BTCUSD",1718669533697,1.6851092,66455.0,66454.0,0.009394]
["bitfinex","BTCUSD",1718669533905,1.3040589,66455.0,66454.0,0.102894]
["bitfinex","BTCUSD",1718669534117,1.24471307,66455.0,66454.0,0.218294]
["bitfinex","BTCUSD",1718669534539,1.32569925,66455.0,66454.0,0.218294]
["bitfinex","BTCUSD",1718669534771,0.63241818,66455.0,66454.0,0.218294]
["bitfinex","BTCUSD",1718669534977,0.551432,66455.0,66454.0,0.218294]
["bitfinex","BTCUSD",1718669535182,0.852387,66455.0,66454.0,0.218294]
["bitfinex","BTCUSD",1718669536587,1.24297312,66455.0,66454.0,0.218294]
["bitfinex","BTCUSD",1718669536789,1.54835798,66455.0,66454.0,0.218294]
["bitfinex","BTCUSD",1718669537172,1.55135798,66455.0,66454.0,0.218294]
["bitfinex","BTCUSD",1718669537374,1.54835798,66455.0,66454.0,0.218294]
["bitfinex","BTCUSD",1718669537779,1.55735798,66455.0,66454.0,0.218294]
["bitfinex","BTCUSD",1718669538152,1.23597312,66455.0,66454.0,0.218294]
["bitfinex","BTCUSD",1718669538339,1.24297312,66455.0,66454.0,0.218294]
["bitfinex","BTCUSD",1718669538537,0.868387,66455.0,66454.0,0.218294]
["bitfinex","BTCUSD",1718669538741,0.567432,66455.0,66454.0,0.218294]
["bitfinex","BTCUSD",1718669539107,0.861387,66455.0,66454.0,0.218294]
["bitfinex","BTCUSD",1718669539513,0.867387,66455.0,66454.0,0.218294]
["bitfinex","BTCUSD",1718669539851,0.858387,66455.0,66454.0,0.218294]
["bitfinex","BTCUSD",1718669540038,0.860387,66455.0,66454.0,0.218294]
["bitfinex","BTCUSD",1718669540242,0.852387,66455.0,66454.0,0.218294]
["bitfinex","BTCUSD",1718669540768,0.856387,66455.0,66454.0,0.218294]
["bitfinex","BTCUSD",1718669540970,0.9368527,66455.0,66454.0,0.218294]
["bitfinex","BTCUSD",1718669541181,1.24923166,66455.0,66454.0,0.009394]
["bitfinex","BTCUSD",1718669541390,1.70291554,66455.0,66454.0,0.009394]
["bitfinex","BTCUSD",1718669541540,1.70591554,66455.0,66454.0,0.009394]
["bitfinex","BTCUSD",1718669542166,1.70291554,66455.0,66454.0,0.009394]
["bitfinex","BTCUSD",1718669542566,1.70991554,66455.0,66454.0,0.009394]
["bitfinex","BTCUSD",1718669542766,1.03537196,66455.0,66454.0,0.009394]
["bitfinex","BTCUSD",1718669542970,1.32932696,66455.0,66454.0,0.009394]
["bitfinex","BTCUSD",1718669543493,1.25723166,66455.0,66454.0,0.009394]
["bitfinex","BTCUSD",1718669543703,1.31348766,66455.0,66454.0,0.009394]
["bitfinex","BTCUSD",1718669544108,1.32148766,66455.0,66454.0,0.009394]
["bitfinex","BTCUSD",1718669544516,1.31348766,66455.0,66454.0,0.009394]
["bitfinex","BTCUSD",1718669544873,1.30548766,66455.0,66454.0,0.009394]
["bitfinex","BTCUSD",1718669545311,1.31448766,66455.0,66454.0,0.009394]
["bitfinex","BTCUSD",1718669545731,1.61544266,66455.0,66454.0,0.009394]
["bitfinex","BTCUSD",1718669545919,1.61144266,66455.0,66454.0,0.009394]
["bitfinex","BTCUSD",1718669546124,1.61444266,66455.0,66454.0,0.009394]
["bitfinex","BTCUSD",1718669546574,1.9198841,66455.0,66454.0,0.009394]
["bitfinex","BTCUSD",1718669546724,1.76717154,66455.0,66454.0,0.009394]
["bitfinex","BTCUSD",1718669546922,1.76217154,66455.0,66454.0,0.009394]
["bitfinex","BTCUSD",1718669547350,1.76317154,66455.0,66454.0,0.009394]
["bitfinex","BTCUSD",1718669547543,1.75917154,66455.0,66454.0,0.009394]
["bitfinex","BTCUSD",1718669547926,1.76417154,66455.0,66454.0,0.009394]
["bitfinex","BTCUSD",1718669548533,1.611163,66442.0,66428.0,0.009394]
["bitfinex","BTCUSD",1718669548733,1.611163,66442.0,66433.0,0.1988]
["bitfinex","BTCUSD",1718669548734,1.82623888,66442.0,66433.0,0.1988]
["bitfinex","BTCUSD",1718669548960,2.23869085,66442.0,66433.0,0.1988]
["bitfinex","BTCUSD",1718669549177,2.55970485,66442.0,66433.0,0.1988]
["bitfinex","BTCUSD",1718669549372,2.55970485,66442.0,66428.0,0.009394]
["bitfinex","BTCUSD",1718669549568,2.55970485,66442.0,66429.0,0.0895]
["bitfinex","BTCUSD",1718669549774,2.54970485,66442.0,66429.0,0.0895]
["bitfinex","BTCUSD",1718669549973,2.61945982,66442.0,66429.0,0.0895]
["bitfinex","BTCUSD",1718669550610,2.62045982,66442.0,66429.0,0.0895]
["bitfinex","BTCUSD",1718669550813,2.60045982,66442.0,66429.0,0.0895]
["bitfinex","BTCUSD",1718669551015,2.62245982,66442.0,66429.0,0.0895]
["bitfinex","BTCUSD",1718669551252,2.58270485,66442.0,66429.0,0.0895]
["bitfinex","BTCUSD",1718669552643,2.51795717,66442.0,66429.0,0.0895]
["bitfinex","BTCUSD",1718669552775,2.00182515,66442.0,66429.0,0.0895]
["bitfinex","BTCUSD",1718669552974,2.18122515,66442.0,66429.0,0.0895]
["bitfinex","BTCUSD",1718669553217,2.10112985,66442.0,66429.0,0.0895]
["bitfinex","BTCUSD",1718669554490,2.40214385,66442.0,66429.0,0.0895]
["bitfinex","BTCUSD",1718669555068,2.40214385,66442.0,66440.0,0.0881]
["bitfinex","BTCUSD",1718669555069,2.18122515,66442.0,66440.0,0.0881]
["bitfinex","BTCUSD",1718669555239,2.10112985,66442.0,66440.0,0.0881]
["bitfinex","BTCUSD",1718669555684,1.26798697,66442.0,66440.0,0.0881]
["bitfinex","BTCUSD",1718669555885,1.26798697,66442.0,66441.0,0.125294]
["bitfinex","BTCUSD",1718669555886,0.55656305,66442.0,66441.0,0.125294]
["bitfinex","BTCUSD",1718669556214,0.775535,66442.0,66441.0,0.125294]
["bitfinex","BTCUSD",1718669557066,0.875535,66442.0,66441.0,0.125294]
["bitfinex","BTCUSD",1718669557265,1.176549,66442.0,66441.0,0.125294]
["bitfinex","BTCUSD",1718669557472,0.95846491,66442.0,66441.0,0.125294]
["bitfinex","BTCUSD",1718669557702,0.875535,66442.0,66441.0,0.125294]
["bitfinex","BTCUSD",1718669557900,0.95846481,66442.0,66441.0,0.125294]
["bitfinex","BTCUSD",1718669558041,1.25947881,66442.0,66441.0,0.125294]
["bitfinex","BTCUSD",1718669558810,1.57192328,66442.0,66441.0,0.125294]
["bitfinex","BTCUSD",1718669559368,1.65192328,66442.0,66441.0,0.123694]
["bitfinex","BTCUSD",1718669559974,1.33947881,66442.0,66441.0,0.123694]
["bitfinex","BTCUSD",1718669560341,1.65192886,66442.0,66441.0,0.123694]
["bitfinex","BTCUSD",1718669560542,1.03846481,66442.0,66441.0,0.123694]
["bitfinex","BTCUSD",1718669560842,1.03846481,66442.0,66441.0,0.211594]
["bitfinex","BTCUSD",1718669560843,0.875535,66442.0,66441.0,0.211594]
["bitfinex","BTCUSD",1718669561448,0.875535,66442.0,66441.0,0.22915874]
["bitfinex","BTCUSD",1718669561655,1.176549,66442.0,66441.0,0.22915874]
["bitfinex","BTCUSD",1718669561857,0.574521,66442.0,66441.0,0.22915874]
["bitfinex","BTCUSD",1718669562085,0.574521,66442.0,66441.0,0.211594]
["bitfinex","BTCUSD",1718669562086,0.875535,66442.0,66441.0,0.211594]
["bitfinex","BTCUSD",1718669562294,0.852535,66442.0,66441.0,0.22915874]
["bitfinex","BTCUSD",1718669562495,0.852535,66442.0,66441.0,0.211594]
["bitfinex","BTCUSD",1718669562713,0.93848931,66442.0,66441.0,0.22915874]
["bitfinex","BTCUSD",1718669563025,0.94148931,66442.0,66441.0,0.211594]
["bitfinex","BTCUSD",1718669563711,0.64047531,66442.0,66441.0,0.23000174]
["bitfinex","BTCUSD",1718669563921,0.94148931,66442.0,66441.0,0.23000174]
["bitfinex","BTCUSD",1718669564124,0.94148931,66442.0,66441.0,0.24756648]
["bitfinex","BTCUSD",1718669564330,1.55493391,66442.0,66441.0,0.211594]
["bitfinex","BTCUSD",1718669567480,3.39078935,66442.0,66441.0,0.009394]
["bitfinex","BTCUSD",1718669567681,3.94103035,66442.0,66441.0,0.009394]
["bitfinex","BTCUSD",1718669567916,3.18103035,66442.0,66441.0,0.009394]
["bitfinex","BTCUSD",1718669568129,4.04103035,66442.0,66441.0,0.009394]
["bitfinex","BTCUSD",1718669568330,2.9247616,66442.0,66441.0,0.009394]
["bitfinex","BTCUSD",1718669568533,2.86771635,66442.0,66441.0,0.009394]
["bitfinex","BTCUSD",1718669568738,2.83418935,66442.0,66441.0,0.009394]
["bitfinex","BTCUSD",1718669568941,2.68075863,66442.0,66441.0,0.009394]
["bitfinex","BTCUSD",1718669569461,2.66075863,66442.0,66441.0,0.009394]
["bitfinex","BTCUSD",1718669569659,2.52905863,66442.0,66441.0,0.009394]
["bitfinex","BTCUSD",1718669569857,2.54905863,66442.0,66441.0,0.009394]
["bitfinex","BTCUSD",1718669571032,2.95804463,66442.0,66441.0,0.009394]
["bitfinex","BTCUSD",1718669571166,2.06703993,66442.0,66441.0,0.09150001]
["bitfinex","BTCUSD",1718669571375,1.80264581,66442.0,66441.0,0.09150001]
["bitfinex","BTCUSD",1718669571593,1.80264581,66442.0,66441.0,1e-08]
["bitfinex","BTCUSD",1718669571594,2.25416681,66442.0,66441.0,1e-08]
["bitfinex","BTCUSD",1718669571807,2.45356681,66442.0,66441.0,1e-08]
["bitfinex","BTCUSD",1718669572006,2.92968081,66442.0,66441.0,1e-08]
["bitfinex","BTCUSD",1718669572283,2.62866681,66442.0,66441.0,1e-08]
["bitfinex","BTCUSD",1718669574228,3.34341206,66442.0,66441.0,1e-08]
["bitfinex","BTCUSD",1718669574428,3.23341206,66442.0,66441.0,1e-08]
["bitfinex","BTCUSD",1718669574640,2.67341206,66442.0,66441.0,1e-08]
["bitfinex","BTCUSD",1718669574864,2.47831206,66442.0,66441.0,1e-08]
["bitfinex","BTCUSD",1718669575063,3.01831206,66442.0,66441.0,1e-08]
["bitfinex","BTCUSD",1718669575295,2.59953058,66442.0,66441.0,1e-08]
["bitfinex","BTCUSD",1718669575734,3.45201592,66442.0,66441.0,1e-08]
["bitfinex","BTCUSD",1718669575974,3.56201592,66442.0,66441.0,1e-08]
["bitfinex","BTCUSD",1718669576178,3.51727067,66442.0,66441.0,1e-08]
["bitfinex","BTCUSD",1718669576379,3.90213665,66442.0,66441.0,1e-08]
["bitfinex","BTCUSD",1718669576946,3.80213665,66442.0,66441.0,1e-08]
["bitfinex","BTCUSD",1718669577150,3.86835017,66442.0,66441.0,1e-08]
["bitfinex","BTCUSD",1718669577352,3.90835017,66442.0,66441.0,1e-08]
["bitfinex","BTCUSD",1718669577620,3.52017617,66442.0,66441.0,1e-08]
["bitfinex","BTCUSD",1718669577821,3.55217617,66442.0,66441.0,1e-08]
["bitfinex","BTCUSD",1718669578234,3.61933617,66442.0,66441.0,1e-08]
["bitfinex","BTCUSD",1718669578880,3.43993617,66442.0,66441.0,1e-08]
["bitfinex","BTCUSD",1718669579084,3.23447019,66442.0,66441.0,1e-08]
["bitfinex","BTCUSD",1718669579264,3.63133617,66442.0,66441.0,1e-08]
["bitfinex","BTCUSD",1718669580287,3.61859377,66442.0,66441.0,1e-08]
["bitfinex","BTCUSD",1718669580983,3.62859377,66442.0,66441.0,1e-08]
["bitfinex","BTCUSD",1718669581594,3.63151114,66442.0,66441.0,1e-08]
["bitfinex","BTCUSD",1718669582736,3.56435114,66442.0,66441.0,1e-08]
["bitfinex","BTCUSD",1718669583173,3.63153195,66442.0,66441.0,1e-08]
["bitfinex","BTCUSD",1718669583326,3.56709302,66442.0,66441.0,1e-08]
["bitfinex","BTCUSD",1718669583529,2.94709302,66442.0,66441.0,1e-08]
["bitfinex","BTCUSD",1718669583708,3.21675715,66442.0,66441.0,1e-08]
["bitfinex","BTCUSD",1718669583907,3.60427892,66442.0,66441.0,1e-08]
["bitfinex","BTCUSD",1718669584119,3.53709302,66442.0,66441.0,1e-08]
["bitfinex","BTCUSD",1718669584519,3.67709302,66442.0,66441.0,1e-08]
["bitfinex","BTCUSD",1718669584900,3.77709302,66442.0,66441.0,1e-08]
["bitfinex","BTCUSD",1718669585256,3.64663969,66442.0,66441.0,1e-08]
["bitfinex","BTCUSD",1718669585660,3.74663969,66442.0,66441.0,1e-08]
["bitfinex","BTCUSD",1718669585859,3.64663969,66442.0,66441.0,1e-08]
["bitfinex","BTCUSD",1718669586183,3.94765369,66442.0,66441.0,1e-08]
["bitfinex","BTCUSD",1718669586391,3.24764532,66442.0,66441.0,1e-08]
["bitfinex","BTCUSD",1718669586591,3.94818598,66442.0,66441.0,1e-08]
["bitfinex","BTCUSD",1718669586792,4.32624701,66442.0,66441.0,1e-08]
["bitfinex","BTCUSD",1718669587001,4.58444325,66442.0,66441.0,1e-08]
["bitfinex","BTCUSD",1718669587143,4.53200206,66442.0,66441.0,1e-08]
["bitfinex","BTCUSD",1718669587564,4.53697448,66442.0,66441.0,1e-08]
["bitfinex","BTCUSD",1718669588022,4.48453329,66442.0,66441.0,1e-08]
["bitfinex","BTCUSD",1718669588423,4.43277832,66442.0,66441.0,1e-08]
["bitfinex","BTCUSD",1718669589378,4.43362832,66442.0,66441.0,1e-08]
["bitfinex","BTCUSD",1718669590126,4.23770133,66442.0,66441.0,1e-08]
["bitfinex","BTCUSD",1718669590360,4.43438245,66442.0,66441.0,1e-08]
["bitfinex","BTCUSD",1718669590579,4.43438252,66442.0,66441.0,1e-08]
["bitfinex","BTCUSD",1718669591243,4.56870252,66442.0,66441.0,1e-08]
["bitfinex","BTCUSD",1718669591453,4.43438252,66442.0,66441.0,1e-08]
["bitfinex","BTCUSD",1718669591653,4.56870252,66442.0,66441.0,1e-08]
["bitfinex","BTCUSD",1718669592054,4.43438252,66442.0,66441.0,1e-08]
["bitfinex","BTCUSD",1718669592471,4.56870252,66442.0,66441.0,1e-08]
["bitfinex","BTCUSD",1718669593185,4.5319138,66442.0,66441.0,1e-08]
["bitfinex","BTCUSD",1718669593615,1.454828,66429.0,66428.0,0.0072667]
["bitfinex","BTCUSD",1718669593833,2.1274481,66429.0,66428.0,0.0072667]
["bitfinex","BTCUSD",1718669594032,2.08257863,66429.0,66428.0,0.0072667]
["bitfinex","BTCUSD",1718669594385,2.1274481,66429.0,66428.0,0.0072667]
["bitfinex","BTCUSD",1718669595008,2.1294481,66429.0,66428.0,0.0152667]
["bitfinex","BTCUSD",1718669595208,2.12946062,66429.0,66428.0,0.0152667]
["bitfinex","BTCUSD",1718669595582,2.12946062,66429.0,66428.0,0.2073667]
["bitfinex","BTCUSD",1718669595583,1.78350563,66429.0,66428.0,0.2073667]
["bitfinex","BTCUSD",1718669597367,1.63077675,66429.0,66428.0,0.2073667]
["bitfinex","BTCUSD",1718669597567,1.76295675,66429.0,66428.0,0.2073667]
["bitfinex","BTCUSD",1718669602817,2.06313842,66429.0,66428.0,0.2073667]
["bitfinex","BTCUSD",1718669603162,1.76206542,66429.0,66428.0,0.2073667]
["bitfinex","BTCUSD",1718669603608,2.05698542,66429.0,66428.0,0.2073667]
["bitfinex","BTCUSD",1718669603860,2.10186518,66429.0,66428.0,0.2073667]
["bitfinex","BTCUSD",1718669604001,1.80694518,66429.0,66428.0,0.2073667]
["bitfinex","BTCUSD",1718669605377,2.26074706,66429.0,66428.0,0.1005667]
["bitfinex","BTCUSD",1718669605763,2.2358673,66429.0,66428.0,0.1005667]
["bitfinex","BTCUSD",1718669605955,1.9347943,66429.0,66428.0,0.0992667]
["bitfinex","BTCUSD",1718669606214,1.9147943,66429.0,66428.0,0.0992667]
["bitfinex","BTCUSD",1718669606432,1.9347943,66429.0,66428.0,0.0992667]
["bitfinex","BTCUSD",1718669606636,2.2537275,66429.0,66428.0,0.0992667]
["bitfinex","BTCUSD",1718669607909,2.2541488,66429.0,66428.0,0.0992667]
["bitfinex","BTCUSD",1718669608111,2.32149537,66429.0,66428.0,0.0992667]
["bitfinex","BTCUSD",1718669608731,2.30149537,66429.0,66428.0,0.0992667]
["bitfinex","BTCUSD",1718669609308,2.00042237,66429.0,66428.0,0.0992667]
["bitfinex","BTCUSD",1718669609728,2.02042237,66429.0,66428.0,0.0992667]
["bitfinex","BTCUSD",1718669609943,2.32149537,66429.0,66428.0,0.0992667]
["bitfinex","BTCUSD",1718669610150,2.2341488,66429.0,66428.0,0.0992667]
["bitfinex","BTCUSD",1718669610352,2.2541488,66429.0,66428.0,0.0992667]
["bitfinex","BTCUSD",1718669612269,2.32400571,66429.0,66428.0,0.0992667]
["bitfinex","BTCUSD",1718669612760,2.34400571,66429.0,66428.0,0.0139667]
["bitfinex","BTCUSD",1718669612979,2.34400571,66429.0,66424.0,0.0868]
["bitfinex","BTCUSD",1718669612980,1.354909,66425.0,66424.0,0.0868]
["bitfinex","BTCUSD",1718669613192,1.92136072,66425.0,66424.0,0.07703153]
["bitfinex","BTCUSD",1718669613635,2.8540896,66425.0,66424.0,0.07703153]
["bitfinex","BTCUSD",1718669613895,2.10995452,66425.0,66424.0,0.07703153]
["bitfinex","BTCUSD",1718669614118,2.11453208,66425.0,66424.0,0.07703153]
["bitfinex","BTCUSD",1718669614356,2.11453208,66425.0,66424.0,0.08003153]
["bitfinex","BTCUSD",1718669614357,2.18743208,66425.0,66424.0,0.08003153]
["bitfinex","BTCUSD",1718669614564,2.18743208,66425.0,66424.0,0.003]
["bitfinex","BTCUSD",1718669614787,1.354927,66424.0,66423.0,0.1051]
["bitfinex","BTCUSD",1718669615000,1.53699028,66424.0,66423.0,0.1051]
["bitfinex","BTCUSD",1718669615205,1.84947872,66424.0,66423.0,0.1051]
["bitfinex","BTCUSD",1718669615423,1.86947872,66424.0,66423.0,0.1051]
["bitfinex","BTCUSD",1718669616092,2.00219128,66424.0,66423.0,0.1051]
["bitfinex","BTCUSD",1718669616346,1.053881,66421.0,66420.0,0.009405]
["bitfinex","BTCUSD",1718669616562,1.46636944,66421.0,66420.0,0.009405]
["bitfinex","BTCUSD",1718669616788,1.71017,66421.0,66420.0,0.009405]
["bitfinex","BTCUSD",1718669617864,2.011279,66421.0,66420.0,0.009405]
["bitfinex","BTCUSD",1718669618082,1.71017,66421.0,66420.0,0.009405]
["bitfinex","BTCUSD",1718669618296,1.62033272,66421.0,66420.0,0.009405]
["bitfinex","BTCUSD",1718669618502,1.68769983,66421.0,66420.0,0.009405]
["bitfinex","BTCUSD",1718669618704,1.54843272,66421.0,66420.0,0.009405]
["bitfinex","BTCUSD",1718669618941,1.62133272,66421.0,66420.0,0.009405]
["bitfinex","BTCUSD",1718669619166,1.62233272,66421.0,66420.0,0.009405]
["bitfinex","BTCUSD",1718669619378,1.68969613,66421.0,66420.0,0.009405]
["bitfinex","BTCUSD",1718669619592,1.68869613,66421.0,66420.0,0.009405]
["bitfinex","BTCUSD",1718669620378,1.62133272,66421.0,66420.0,0.009405]
["bitfinex","BTCUSD",1718669620583,1.61579321,66421.0,66420.0,0.009405]
["bitfinex","BTCUSD",1718669620783,1.68769321,66421.0,66420.0,0.009405]
["bitfinex","BTCUSD",1718669620967,1.68869321,66421.0,66420.0,0.009405]
["bitfinex","BTCUSD",1718669621609,1.98980221,66421.0,66420.0,0.009405]
["bitfinex","BTCUSD",1718669621811,1.62133272,66421.0,66420.0,0.009405]
["bitfinex","BTCUSD",1718669622008,1.6392422,66421.0,66420.0,0.009405]
["bitfinex","BTCUSD",1718669622225,1.053899,66420.0,66419.0,0.07118931]
["bitfinex","BTCUSD",1718669622443,1.44845072,66420.0,66419.0,0.07118931]
["bitfinex","BTCUSD",1718669622641,1.61581068,66420.0,66419.0,0.07118931]
["bitfinex","BTCUSD",1718669623467,1.68771068,66420.0,66419.0,0.07118931]
["bitfinex","BTCUSD",1718669624888,1.98882468,66420.0,66419.0,0.06925896]
["bitfinex","BTCUSD",1718669627485,1.92146472,66420.0,66419.0,0.06925896]
["bitfinex","BTCUSD",1718669627706,1.24733672,66420.0,66419.0,0.18265896]
["bitfinex","BTCUSD",1718669627921,0.49455172,66420.0,66419.0,0.2010667]
["bitfinex","BTCUSD",1718669628119,0.1,66420.0,66419.0,0.2210667]
["bitfinex","BTCUSD",1718669628313,0.551658,66422.0,66421.0,0.01840774]
["bitfinex","BTCUSD",1718669628671,0.250552,66422.0,66421.0,0.22410774]
["bitfinex","BTCUSD",1718669629042,0.250552,66422.0,66421.0,0.24254151]
["bitfinex","BTCUSD",1718669629248,0.250552,66422.0,66421.0,0.26254151]
["bitfinex","BTCUSD",1718669629249,0.1,66422.0,66421.0,0.26254151]
["bitfinex","BTCUSD",1718669629487,0.301946,66424.0,66422.0,0.25550774]
["bitfinex","BTCUSD",1718669629488,0.1,66423.0,66422.0,0.25550774]
["bitfinex","BTCUSD",1718669629698,0.00085,66424.0,66423.0,0.25550774]
["bitfinex","BTCUSD",1718669629699,0.151397,66424.0,66423.0,0.25550774]
["bitfinex","BTCUSD",1718669629897,0.251397,66424.0,66423.0,0.25550774]
["bitfinex","BTCUSD",1718669630137,0.10085,66424.0,66423.0,0.27393482]
["bitfinex","BTCUSD",1718669630277,0.10085,66424.0,66423.0,0.25550774]
["bitfinex","BTCUSD",1718669630643,0.10085,66424.0,66423.0,0.27393482]
["bitfinex","BTCUSD",1718669630770,0.10085,66424.0,66423.0,0.25393482]
["bitfinex","BTCUSD",1718669630976,0.251397,66424.0,66423.0,0.25393482]
["bitfinex","BTCUSD",1718669631175,0.10085,66424.0,66423.0,0.27393482]
["bitfinex","BTCUSD",1718669631381,0.00085,66424.0,66423.0,0.25550774]
["bitfinex","BTCUSD",1718669631594,0.00085,66424.0,66423.0,0.27393482]
["bitfinex","BTCUSD",1718669631809,0.151397,66424.0,66423.0,0.25393482]
["bitfinex","BTCUSD",1718669632016,0.151397,66424.0,66423.0,0.27593482]
["bitfinex","BTCUSD",1718669668625,0.00285,66424.0,66423.0,0.28323065]
["bitfinex","BTCUSD",1718669711904,0.91498287,66454.0,66453.0,0.02640774]
["bitfinex","BTCUSD",1718669749907,1.09952938,66461.0,66460.0,0.01840774]
["bitfinex","BTCUSD",1718669850526,1.28653543,66436.0,66435.0,0.01696618]
["bitfinex","BTCUSD",1718669924506,0.00085,66483.0,66482.0,0.68871199]
["bitfinex","BTCUSD",1718669957508,0.752422,66452.0,66451.0,0.01346618]
["bitfinex","BTCUSD",1718670006336,2.09723348,66401.0,66400.0,0.001]
["bitfinex","BTCUSD",1718670043315,2.65847971,66368.0,66367.0,0.16814728]
["bitfinex","BTCUSD",1718670075875,4.09445253,66341.0,66340.0,0.25937767]
["bitfinex","BTCUSD",1718670134622,1.16734104,66345.0,66344.0,0.00090618]
["bitfinex","BTCUSD",1718670185825,0.00285,66344.0,66343.0,0.27662076]
["bitfinex","BTCUSD",1718670223201,0.75317,66386.0,66385.0,0.00090618]
["bitfinex","BTCUSD",1718670318501,0.23896,66391.0,66390.0,0.04308166]
["bitfinex","BTCUSD",1718670322777,1.79650906,66391.0,66390.0,0.024]
["bitfinex","BTCUSD",1718670417636,0.17073,66344.0,66340.0,0.15272888]
["bitfinex","BTCUSD",1718670443986,0.150691,66361.0,66355.0,0.138]
["bitfinex","BTCUSD",1718670509586,0.87522563,66354.0,66353.0,0.01742618]
["bitfinex","BTCUSD",1718670530731,0.1,66359.0,66354.0,0.2329]
["bitfinex","BTCUSD",1718670603142,0.53626718,66387.0,66386.0,0.026]
["bitfinex","BTCUSD",1718670653992,0.00854,66449.0,66441.0,0.02]
["bitfinex","BTCUSD",1718670704573,0.00853,66495.0,66494.0,3.05542655]
["bitfinex","BTCUSD",1718670725342,0.451985,66521.0,66520.0,0.20968844]
["bitfinex","BTCUSD",1718670801289,0.250425,66479.0,66478.0,0.16357658]
["bitfinex","BTCUSD",1718670827759,0.002,66464.0,66463.0,1.73295964]
["bitfinex","BTCUSD",1718670904733,1.75961544,66459.0,66458.0,0.011083]
["bitfinex","BTCUSD",1718670926669,2.72429329,66416.0,66415.0,0.009383]
["bitfinex","BTCUSD",1718670959845,3.02312385,66302.0,66301.0,0.0001644]
["bitfinex","BTCUSD",1718670986903,0.17434348,66352.0,66349.0,0.27155765]
["bitfinex","BTCUSD",1718671011791,0.96341435,66363.0,66362.0,0.1199]
["bitfinex","BTCUSD",1718671071243,1.39991477,66302.0,66301.0,0.0140994]
["bitfinex","BTCUSD",1718671117845,3.04841974,66257.0,66250.0,0.008886]
["bitfinex","BTCUSD",1718671138509,0.52195011,66260.0,66259.0,0.28370873]
["bitfinex","BTCUSD",1718671176877,0.150941,66251.0,66250.0,0.31033692]
["bitfinex","BTCUSD",1718671214222,0.301707,66290.0,66279.0,0.40117346]
["bitfinex","BTCUSD",1718671264387,1.44367413,66295.0,66294.0,0.056]
["bitfinex","BTCUSD",1718671300451,1.156842,66235.0,66234.0,0.05232772]
["bitfinex","BTCUSD",1718671335778,0.1,66203.0,66202.0,0.0106]
["bitfinex","BTCUSD",1718671350127,1.82209188,66168.0,66167.0,0.009885]
["bitfinex","BTCUSD",1718671403208,0.00086,66200.0,66199.0,0.5824282]
["bitfinex","BTCUSD",1718671405071,1.515745,66200.0,66199.0,0.06093375]
["bitfinex","BTCUSD",1718671463069,0.00728476,66110.0,66109.0,0.02115566]
["bitfinex","BTCUSD",1718671483159,1.19759864,66130.0,66129.0,0.02115566]
["bitfinex","BTCUSD",1718671493133,0.89524664,66118.0,66117.0,0.02115566]
["bitfinex","BTCUSD",1718671529282,2.95648899,66081.0,66076.0,0.05]
["bitfinex","BTCUSD",1718671579323,2.15994396,66011.0,66006.0,0.36090232]
["bitfinex","BTCUSD",1718671597556,0.2243455,66021.0,66020.0,0.28747668]
["bitfinex","BTCUSD",1718671638821,0.9021795,66024.0,66012.0,0.2087]
["bitfinex","BTCUSD",1718671659714,0.151482,66015.0,66013.0,0.02115566]
["bitfinex","BTCUSD",1718671691969,0.00293501,66014.0,66013.0,1.2739322]
["bitfinex","BTCUSD",1718671735913,2.31834308,65945.0,65944.0,0.02854]
["bitfinex","BTCUSD",1718671770220,0.22815872,65691.0,65680.0,0.005]
["bitfinex","BTCUSD",1718671781810,1.8277586,65688.0,65670.0,0.15881864]
["bitfinex","BTCUSD",1718671813391,0.65453509,65667.0,65658.0,0.4152]
["bitfinex","BTCUSD",1718671839438,1.75174889,65581.0,65580.0,8.56392159]
["bitfinex","BTCUSD",1718671857513,0.38503072,65660.0,65644.0,0.005]
["bitfinex","BTCUSD",1718671892013,0.31585447,65709.0,65708.0,0.456564]
["bitfinex","BTCUSD",1718671941375,0.0347587,65772.0,65767.0,0.0578178]
["bitfinex","BTCUSD",1718671957129,0.152237,65687.0,65679.0,0.15272888]
["bitfinex","BTCUSD",1718671970832,0.556856,65666.0,65665.0,0.00851]
["bitfinex","BTCUSD",1718672009092,0.009383,65701.0,65688.0,0.45558432]
["bitfinex","BTCUSD",1718672059356,0.152174,65714.0,65707.0,0.01229058]
["bitfinex","BTCUSD",1718672090580,3.63459463,65703.0,65702.0,0.00085]
["bitfinex","BTCUSD",1718672129364,3.94743257,65657.0,65656.0,0.00121258]
["bitfinex","BTCUSD",1718672148377,0.5187622,65669.0,65650.0,0.5527]
["bitfinex","BTCUSD",1718672196400,0.2538,65776.0,65759.0,0.01229058]
["bitfinex","BTCUSD",1718672222109,0.46764376,65771.0,65766.0,0.01229058]
["bitfinex","BTCUSD",1718672253696,3.02585123,65781.0,65780.0,0.0010659]
["bitfinex","BTCUSD",1718672281122,1.49787877,65768.0,65767.0,0.00085]
["bitfinex","BTCUSD",1718672338860,0.3001533,65797.0,65796.0,0.01229058]
["bitfinex","BTCUSD",1718672362828,0.19221231,65783.0,65782.0,0.0191585]
["bitfinex","BTCUSD",1718672389122,0.151949,65812.0,65809.0,0.01229058]
["bitfinex","BTCUSD",1718672441597,0.08453603,65922.0,65916.0,0.16267425]
["bitfinex","BTCUSD",1718672480408,0.1170399,65921.0,65919.0,0.00705556]
["bitfinex","BTCUSD",1718672503353,0.42740409,65959.0,65955.0,0.01229058]
["bitfinex","BTCUSD",1718672534412,0.75892,65883.0,65882.0,0.74642888]
["bitfinex","BTCUSD",1718672581045,0.12604677,65880.0,65879.0,0.0124544]
["bitfinex","BTCUSD",1718672642841,0.151738,65903.0,65902.0,0.15272888]
["bitfinex","BTCUSD",1718672664467,3.38173724,65896.0,65895.0,0.000935]
["bitfinex","BTCUSD",1718672702037,0.00085,65916.0,65915.0,0.74291714]
["bitfinex","BTCUSD",1718672741715,0.0132798,66014.0,66013.0,0.16954721]
["bitfinex","BTCUSD",1718672793027,0.303266,65949.0,65943.0,0.15272888]
["bitfinex","BTCUSD",1718672833183,0.40585511,65954.0,65953.0,0.15272888]
["bitfinex","BTCUSD",1718672866488,0.1825,65903.0,65902.0,0.00498525]
["bitfinex","BTCUSD",1718672884546,2.65646433,65881.0,65880.0,0.00616416]
["bitfinex","BTCUSD",1718672900778,1.65127094,65874.0,65873.0,0.003935]
["bitfinex","BTCUSD",1718672944043,0.49061283,65870.0,65869.0,0.0074544]
["bitfinex","BTCUSD",1718673009906,2.09700495,65838.0,65837.0,0.002935]
["bitfinex","BTCUSD",1718673048723,0.06307684,65822.0,65820.0,0.009405]
["bitfinex","BTCUSD",1718673105790,5.66461774,65805.0,65804.0,0.009383]
["bitfinex","BTCUSD",1718673123769,0.85078665,65791.0,65790.0,0.57247894]
["bitfinex","BTCUSD",1718673213228,0.00293501,65790.0,65789.0,2.19763563]
["bitfinex","BTCUSD",1718673234107,0.10893501,65790.0,65789.0,0.028766]
["bitfinex","BTCUSD",1718673312524,5.30414271,65790.0,65789.0,0.01437146]
["bitfinex","BTCUSD",1718673337806,0.49914676,65755.0,65754.0,0.009383]
["bitfinex","BTCUSD",1718673369014,1.10053835,65725.0,65724.0,0.00853]
["bitfinex","BTCUSD",1718673417865,0.31586135,65728.0,65725.0,0.00668637]
["bitfinex","BTCUSD",1718673432010,0.12180232,65736.0,65725.0,0.2447]
["bitfinex","BTCUSD",1718673479436,0.02,65854.0,65837.0,0.48507289]
["bitfinex","BTCUSD",1718673511803,0.43046306,65812.0,65810.0,0.0045153]
["bitfinex","BTCUSD",1718673539615,1.16365578,65765.0,65764.0,0.009361]
["bitfinex","BTCUSD",1718673566958,0.06538753,65751.0,65726.0,0.07593072]
["bitfinex","BTCUSD",1718673617538,2.03821655,65724.0,65723.0,0.01053]
["bitfinex","BTCUSD",1718673672051,0.00093501,65737.0,65736.0,0.01993467]
["bitfinex","BTCUSD",1718673696177,0.152014,65783.0,65782.0,0.0832352]
["bitfinex","BTCUSD",1718673741182,1.70517018,65741.0,65740.0,0.021]
["bitfinex","BTCUSD",1718673752795,0.20500504,65677.0,65676.0,0.00852]
["bitfinex","BTCUSD",1718673797892,0.15272888,65660.0,65657.0,0.00701691]
["bitfinex","BTCUSD",1718673819696,0.59753738,65535.0,65534.0,0.41348859]
["bitfinex","BTCUSD",1718673823154,0.15272888,65527.0,65524.0,0.00852]
["bitfinex","BTCUSD",1718673857272,0.458148,65481.0,65480.0,0.00085]
["bitfinex","BTCUSD",1718673869541,0.457723,65542.0,65541.0,0.00073829]
["bitfinex","BTCUSD",1718673897043,1.51291504,65486.0,65485.0,0.00185]
["bitfinex","BTCUSD",1718673950413,0.152554,65551.0,65545.0,0.045]
["bitfinex","BTCUSD",1718673966867,0.458001,65502.0,65501.0,0.03360799]
["bitfinex","BTCUSD",1718673994258,0.764392,65497.0,65496.0,0.03360799]
["bitfinex","BTCUSD",1718674020795,0.00093501,65568.0,65564.0,0.03360799]
["bitfinex","BTCUSD",1718674044537,0.46943326,65534.0,65533.0,0.19856195]
["bitfinex","BTCUSD",1718674084728,2.99573776,65453.0,65452.0,8e-07]
["bitfinex","BTCUSD",1718674120793,1.99952367,65369.0,65368.0,0.58704124]
["bitfinex","BTCUSD",1718674140752,0.41761057,65371.0,65369.0,0.00085]
["bitfinex","BTCUSD",1718674165083,0.16426852,65428.0,65427.0,0.00586655]
["bitfinex","BTCUSD",1718674206349,0.00142952,65482.0,65481.0,0.15272888]
["bitfinex","BTCUSD",1718674247544,1.70093616,65489.0,65488.0,1e-06]
["bitfinex","BTCUSD",1718674257659,0.23079629,65497.0,65496.0,0.01437152]
["bitfinex","BTCUSD",1718674302814,1.54321537,65476.0,65475.0,1e-06]
["bitfinex","BTCUSD",1718674316273,0.863,65459.0,65458.0,0.05]
["bitfinex","BTCUSD",1718674335239,1.63632221,65355.0,65352.0,0.05852]
["bitfinex","BTCUSD",1718674368940,0.16286832,65367.0,65365.0,0.01]
["bitfinex","BTCUSD",1718674422113,0.2313,65491.0,65488.0,0.06]
["bitfinex","BTCUSD",1718674446621,1.29134854,65460.0,65459.0,0.07]
["bitfinex","BTCUSD",1718674494960,3.19821219,65460.0,65459.0,0.05085]
["bitfinex","BTCUSD",1718674505640,0.00998583,65469.0,65468.0,0.05]
["bitfinex","BTCUSD",1718674565161,0.152941,65385.0,65384.0,0.01]
["bitfinex","BTCUSD",1718674591144,0.16818901,65447.0,65446.0,0.50122844]
["bitfinex","BTCUSD",1718674596432,0.011372,65468.0,65467.0,1.08922274]
["bitfinex","BTCUSD",1718674649937,0.21670696,65472.0,65471.0,2.06091444]
["bitfinex","BTCUSD",1718674705339,0.248,65579.0,65578.0,0.00754638]
["bitfinex","BTCUSD",1718674724455,1.43708583,65542.0,65541.0,0.009]
["bitfinex","BTCUSD",1718674768424,0.152538,65558.0,65557.0,0.00754039]
["bitfinex","BTCUSD",1718674788059,0.38627904,65554.0,65553.0,0.1765016]
["bitfinex","BTCUSD",1718674840428,0.4924813,65580.0,65579.0,0.019]
["bitfinex","BTCUSD",1718674869234,0.37891408,65568.0,65567.0,0.02184906]
["bitfinex","BTCUSD",1718674889867,0.16270183,65481.0,65480.0,0.00853]
["bitfinex","BTCUSD",1718674922552,1.389129,65341.0,65340.0,1.29304686]
["bitfinex","BTCUSD",1718674949824,0.05,65502.0,65496.0,0.45558432]
["bitfinex","BTCUSD",1718674964832,0.0197255,65451.0,65420.0,0.2502]
["bitfinex","BTCUSD",1718674984404,0.15165717,65434.0,65430.0,0.15272888]
["bitfinex","BTCUSD",1718675011784,0.25272888,65283.0,65282.0,0.07593072]
["bitfinex","BTCUSD",1718675041690,0.00926882,64871.0,64870.0,0.308308]
["bitfinex","BTCUSD",1718675057844,0.20215427,64891.0,64890.0,0.14498256]
["bitfinex","BTCUSD",1718675062556,0.04442539,64930.0,64929.0,0.462042]
["bitfinex","BTCUSD",1718675095299,0.12593072,64824.0,64804.0,0.45558432]
["bitfinex","BTCUSD",1718675109507,0.03781978,64749.0,64735.0,0.15272888]
["bitfinex","BTCUSD",1718675129041,0.5933,64728.0,64654.0,0.00639318]
["bitfinex","BTCUSD",1718675165401,0.78002502,64797.0,64775.0,0.45558432]
["bitfinex","BTCUSD",1718675182398,0.00165728,64849.0,64829.0,0.5829]
["bitfinex","BTCUSD",1718675212009,0.21060663,64896.0,64877.0,0.34463093]
["bitfinex","BTCUSD",1718675219737,0.15272888,64936.0,64912.0,0.12787524]
["bitfinex","BTCUSD",1718675236406,0.15272888,64850.0,64817.0,0.30856]
["bitfinex","BTCUSD",1718675268761,0.12813157,64799.0,64779.0,0.15272888]
["bitfinex","BTCUSD",1718675294554,1.84574957,64820.0,64819.0,1.272526]
["bitfinex","BTCUSD",1718675320600,0.45558432,64860.0,64819.0,0.44589125]
["bitfinex","BTCUSD",1718675341458,0.04986552,64850.0,64847.0,0.00085]
["bitfinex","BTCUSD",1718675375466,0.07593072,64897.0,64873.0,0.15272888]
["bitfinex","BTCUSD",1718675415344,0.154074,64904.0,64889.0,0.45558432]
["bitfinex","BTCUSD",1718675433733,0.001,64920.0,64918.0,0.15272888]
["bitfinex","BTCUSD",1718675458433,0.3181,64959.0,64936.0,0.15272888]
["bitfinex","BTCUSD",1718675480319,0.45558432,64957.0,64922.0,0.33843072]
["bitfinex","BTCUSD",1718675502975,0.00936101,64991.0,64984.0,0.15272888]
["bitfinex","BTCUSD",1718675545975,0.001,65067.0,65066.0,0.73047177]
["bitfinex","BTCUSD",1718675593743,0.73,65082.0,65073.0,0.15272888]
["bitfinex","BTCUSD",1718675611435,0.15364,65088.0,65074.0,0.1]
["bitfinex","BTCUSD",1718675652009,0.153422,65180.0,65158.0,0.15272888]
["bitfinex","BTCUSD",1718675657167,0.2618,65164.0,65152.0,0.153486]
["bitfinex","BTCUSD",1718675706087,0.00193501,65181.0,65180.0,0.29030182]
["bitfinex","BTCUSD",1718675726970,0.5694,65216.0,65203.0,0.02]
["bitfinex","BTCUSD",1718675735172,0.25272888,65180.0,65152.0,0.03130752]
["bitfinex","BTCUSD",1718675769780,0.153523,65137.0,65132.0,0.00085]
["bitfinex","BTCUSD",1718675814048,2.24190876,65115.0,65107.0,0.00849]
["bitfinex","BTCUSD",1718675817469,0.2341,65095.0,65087.0,0.00849]
["bitfinex","BTCUSD",1718675875425,0.06374057,65136.0,65132.0,0.001]
["bitfinex","BTCUSD",1718675894528,0.002,65134.0,65133.0,0.32326088]
["bitfinex","BTCUSD",1718675926271,1.00056,65134.0,65133.0,1.19383534]
["bitfinex","BTCUSD",1718675967602,0.0004565,65194.0,65186.0,0.17572888]
["bitfinex","BTCUSD",1718675988426,0.460143,65197.0,65196.0,0.011]
["bitfinex","BTCUSD",1718676043139,0.00085,65196.0,65183.0,0.15272888]
["bitfinex","BTCUSD",1718676091592,0.1868,65213.0,65200.0,0.15272888]
["bitfinex","BTCUSD",1718676122627,2.50790729,65161.0,65160.0,0.000935]
["bitfinex","BTCUSD",1718676146416,2.48620565,65134.0,65133.0,0.00185]
["bitfinex","BTCUSD",1718676188684,0.005,65066.0,65065.0,0.396272]
["bitfinex","BTCUSD",1718676230926,0.01,65113.0,65112.0,0.119745]
["bitfinex","BTCUSD",1718676248511,0.00184901,65114.0,65113.0,1.71508324]
["bitfinex","BTCUSD",1718676289078,0.31901321,65078.0,65077.0,0.1]
["bitfinex","BTCUSD",1718676315935,0.15369,65066.0,65065.0,0.100001]
["bitfinex","BTCUSD",1718676339968,1.29890681,65066.0,65065.0,1e-06]
["bitfinex","BTCUSD",1718676398158,0.4618,64963.0,64962.0,0.119745]
["bitfinex","BTCUSD",1718676429042,0.2275,64919.0,64917.0,0.119745]
["bitfinex","BTCUSD",1718676444586,0.85,64960.0,64955.0,0.119745]
["bitfinex","BTCUSD",1718676484762,0.52134533,64866.0,64865.0,0.1]
["bitfinex","BTCUSD",1718676490764,0.05110779,64889.0,64888.0,0.283856]
["bitfinex","BTCUSD",1718676518814,1.89669166,64899.0,64898.0,0.12067761]
["bitfinex","BTCUSD",1718676565745,0.13558791,64750.0,64744.0,0.07455352]
["bitfinex","BTCUSD",1718676575005,0.014,64746.0,64745.0,0.16902083]
["bitfinex","BTCUSD",1718676608788,0.05580377,64682.0,64681.0,0.15272888]
["bitfinex","BTCUSD",1718676649103,0.3091,64704.0,64698.0,0.15272888]
["bitfinex","BTCUSD",1718676663434,0.32102322,64676.0,64672.0,0.154625]
["bitfinex","BTCUSD",1718676697172,0.00939401,64766.0,64764.0,0.1589036]
["bitfinex","BTCUSD",1718676722750,0.25855401,64766.0,64758.0,0.15272888]
["bitfinex","BTCUSD",1718676746908,0.154378,64776.0,64775.0,0.15272888]
["bitfinex","BTCUSD",1718676780475,0.5679,64798.0,64794.0,0.154334]
["bitfinex","BTCUSD",1718676799294,0.00093501,64807.0,64800.0,0.308641]
["bitfinex","BTCUSD",1718676845631,0.009339,64883.0,64882.0,1.34525588]
["bitfinex","BTCUSD",1718676884221,0.00936101,64909.0,64904.0,0.17572888]
["bitfinex","BTCUSD",1718676919159,0.3096,64856.0,64852.0,0.15272888]
["bitfinex","BTCUSD",1718676941566,0.00936101,64933.0,64928.0,1.37384388]
["bitfinex","BTCUSD",1718676986651,0.72138529,65021.0,65020.0,0.16672888]
["bitfinex","BTCUSD",1718677038630,0.3264,64975.0,64974.0,0.028]
["bitfinex","BTCUSD",1718677059331,0.00149729,65021.0,65020.0,2.04261788]
["bitfinex","BTCUSD",1718677069797,0.00018591,65057.0,65056.0,0.91574188]
["bitfinex","BTCUSD",1718677109928,2.29629117,65111.0,65110.0,0.24]
["bitfinex","BTCUSD",1718677134610,0.01762761,65117.0,65103.0,0.02]
["bitfinex","BTCUSD",1718677187044,0.973586,65110.0,65106.0,0.00701404]
["bitfinex","BTCUSD",1718677225608,0.45999088,65091.0,65080.0,0.01316561]
["bitfinex","BTCUSD",1718677242794,0.00285,65100.0,65099.0,2.17140297]
["bitfinex","BTCUSD",1718677286489,0.00018537,65206.0,65205.0,0.153362]
["bitfinex","BTCUSD",1718677289835,0.00085,65203.0,65195.0,0.40312888]
["bitfinex","BTCUSD",1718677318009,0.00085,65203.0,65202.0,1.49396971]
["bitfinex","BTCUSD",1718677364132,0.00852,65216.0,65215.0,1.24297362]
["bitfinex","BTCUSD",1718677399426,0.2409,65234.0,65224.0,0.306633]
["bitfinex","BTCUSD",1718677424412,0.153289,65236.0,65228.0,0.153308]
["bitfinex","BTCUSD",1718677443948,0.2631,65254.0,65241.0,0.01830398]
["bitfinex","BTCUSD",1718677484344,0.24551209,65302.0,65292.0,0.32461498]
["bitfinex","BTCUSD",1718677517912,0.306424,65269.0,65259.0,0.306469]
["bitfinex","BTCUSD",1718677534759,0.31985531,65298.0,65291.0,0.153159]
["bitfinex","BTCUSD",1718677564997,0.03228669,65320.0,65314.0,0.02]
["bitfinex","BTCUSD",1718677597063,0.061214,65439.0,65420.0,0.17272888]
["bitfinex","BTCUSD",1718677611604,0.71,65402.0,65393.0,0.305839]
["bitfinex","BTCUSD",1718677649230,0.07593072,65435.0,65426.0,0.2401]
["bitfinex","BTCUSD",1718677689899,0.04810556,65429.0,65428.0,0.399174]
["bitfinex","BTCUSD",1718677706184,0.10039108,65452.0,65449.0,0.001]
["bitfinex","BTCUSD",1718677749470,0.1,65423.0,65403.0,0.2544]
["bitfinex","BTCUSD",1718677751323,0.152932,65389.0,65386.0,0.2532]
["bitfinex","BTCUSD",1718677784316,1.42122338,65385.0,65384.0,0.012372]
["bitfinex","BTCUSD",1718677837207,0.48201323,65345.0,65344.0,0.5232]
["bitfinex","BTCUSD",1718677851680,0.014,65376.0,65375.0,0.00836189]
["bitfinex","BTCUSD",1718677892997,0.152809,65441.0,65437.0,0.0838748]
["bitfinex","BTCUSD",1718677945539,0.74,65440.0,65437.0,0.124]
["bitfinex","BTCUSD",1718677978901,0.00090478,65468.0,65467.0,1.57746788]
["bitfinex","BTCUSD",1718678014539,1.92390179,65492.0,65491.0,0.001935]
["bitfinex","BTCUSD",1718678045537,0.161844,65426.0,65425.0,0.284661]
["bitfinex","BTCUSD",1718678070038,0.04557414,65447.0,65440.0,0.26570973]
["bitfinex","BTCUSD",1718678099323,0.9252,65450.0,65443.0,0.35549973]
["bitfinex","BTCUSD",1718678147149,0.00185,65461.0,65460.0,2.04719329]
["bitfinex","BTCUSD",1718678175391,0.84613065,65476.0,65475.0,0.005]
["bitfinex","BTCUSD",1718678209883,0.20401189,65455.0,65454.0,0.000935]
["bitfinex","BTCUSD",1718678250456,0.00085,65480.0,65479.0,1.5408577]
["bitfinex","BTCUSD",1718678277594,0.23219056,65516.0,65515.0,0.25267714]
["bitfinex","BTCUSD",1718678329289,0.005,65548.0,65547.0,0.16307213]
["bitfinex","BTCUSD",1718678366087,0.88788846,65536.0,65535.0,0.000935]
["bitfinex","BTCUSD",1718678387774,1.65794875,65519.0,65518.0,0.01616695]
["bitfinex","BTCUSD",1718678422101,0.7976868,65474.0,65473.0,0.010372]
["bitfinex","BTCUSD",1718678464392,1.11971817,65455.0,65454.0,0.000935]
["bitfinex","BTCUSD",1718678482659,0.10685399,65486.0,65485.0,0.24774714]
["bitfinex","BTCUSD",1718678540623,0.33346368,65462.0,65461.0,0.001]
["bitfinex","BTCUSD",1718678584558,0.15349644,65440.0,65439.0,0.18793769]
["bitfinex","BTCUSD",1718678615516,1.09140144,65434.0,65433.0,0.19319253]
["bitfinex","BTCUSD",1718678678856,0.10753811,65371.0,65370.0,0.05552622]
["bitfinex","BTCUSD",1718678679508,0.10753811,65371.0,65370.0,0.36752622]
["bitfinex","BTCUSD",1718678712407,0.013,65356.0,65352.0,0.18143162]
["bitfinex","BTCUSD",1718678770714,0.37322745,65431.0,65430.0,0.04552622]
["bitfinex","BTCUSD",1718678795349,1.89056251,65419.0,65418.0,0.000935]
["bitfinex","BTCUSD",1718678845931,0.00285,65419.0,65418.0,0.2142551]
["bitfinex","BTCUSD",1718678911654,0.152711,65483.0,65482.0,0.02217662]
["bitfinex","BTCUSD",1718678931179,0.07194068,65458.0,65457.0,0.07593072]
["bitfinex","BTCUSD",1718678974409,0.13025149,65449.0,65448.0,0.000935]
["bitfinex","BTCUSD",1718679017807,0.00185,65483.0,65482.0,1.75131157]
["bitfinex","BTCUSD",1718679038638,0.19382,65573.0,65548.0,1.32481391]
["bitfinex","BTCUSD",1718679079364,0.07782338,65590.0,65576.0,0.050935]
["bitfinex","BTCUSD",1718679123460,0.1323,65712.0,65711.0,0.02953983]
["bitfinex","BTCUSD",1718679142491,0.1336,65633.0,65622.0,0.03849029]
["bitfinex","BTCUSD",1718679168744,1.23844144,65600.0,65589.0,0.02801654]
["bitfinex","BTCUSD",1718679199940,0.04556188,65632.0,65631.0,0.06782276]
["bitfinex","BTCUSD",1718679219632,0.152397,65618.0,65617.0,0.02801654]
["bitfinex","BTCUSD",1718679271334,0.06831664,65601.0,65600.0,0.03980622]
["bitfinex","BTCUSD",1718679286650,0.95214853,65583.0,65582.0,0.001]
["bitfinex","BTCUSD",1718679335674,0.81623713,65570.0,65562.0,0.02801654]
["bitfinex","BTCUSD",1718679354681,1.19007761,65535.0,65534.0,0.009383]
["bitfinex","BTCUSD",1718679413792,0.03966684,65519.0,65518.0,0.02801654]
["bitfinex","BTCUSD",1718679462473,0.97742877,65505.0,65504.0,0.000935]
["bitfinex","BTCUSD",1718679530713,0.03176321,65541.0,65538.0,0.02801654]
["bitfinex","BTCUSD",1718679581183,0.05214289,65566.0,65565.0,0.00545178]
["bitfinex","BTCUSD",1718679597871,0.61402539,65550.0,65549.0,0.03378343]
["bitfinex","BTCUSD",1718679619108,0.006,65557.0,65555.0,0.08980622]
["bitfinex","BTCUSD",1718679710554,0.74,65589.0,65588.0,0.22055164]
["bitfinex","BTCUSD",1718679713008,0.02456042,65598.0,65597.0,0.03980622]
["bitfinex","BTCUSD",1718679767947,0.08309604,65538.0,65536.0,0.02801654]
["bitfinex","BTCUSD",1718679809130,1.11573211,65522.0,65521.0,0.009372]
["bitfinex","BTCUSD",1718679858531,0.87585281,65505.0,65504.0,0.02801754]
["bitfinex","BTCUSD",1718679882590,2.20881744,65501.0,65500.0,0.18939627]
["bitfinex","BTCUSD",1718679946480,1.36419174,65401.0,65394.0,0.1176296]
["bitfinex","BTCUSD",1718679976615,0.1,65455.0,65451.0,0.1176296]
["bitfinex","BTCUSD",1718680002600,0.06637261,65461.0,65458.0,0.05]
["bitfinex","BTCUSD",1718680036163,3.73665244,65505.0,65504.0,0.001]
["bitfinex","BTCUSD",1718680078534,1.01164594,65479.0,65478.0,0.001]
["bitfinex","BTCUSD",1718680126038,1.96598848,65411.0,65408.0,0.009361]
["bitfinex","BTCUSD",1718680148087,0.1158655,65360.0,65358.0,0.15]
["bitfinex","BTCUSD",1718680205928,0.00853,65435.0,65434.0,0.10715561]
["bitfinex","BTCUSD",1718680219756,0.92689675,65444.0,65443.0,0.016]
["bitfinex","BTCUSD",1718680243570,0.11484494,65452.0,65451.0,0.37801632]
["bitfinex","BTCUSD",1718680327939,1.34165548,65384.0,65383.0,0.23895852]
["bitfinex","BTCUSD",1718680332398,0.48506393,65384.0,65383.0,0.66708418]
["bitfinex","BTCUSD",1718680394982,0.00853,65486.0,65485.0,1.7613066]
["bitfinex","BTCUSD",1718680418067,0.15057246,65478.0,65477.0,0.19266014]
["bitfinex","BTCUSD",1718680457247,0.15688081,65408.0,65406.0,0.00619431]
["bitfinex","BTCUSD",1718680520785,0.01002478,65487.0,65486.0,0.65038048]
["bitfinex","BTCUSD",1718680552628,0.88089204,65487.0,65486.0,0.05484326]
["bitfinex","BTCUSD",1718680604694,0.07169339,65483.0,65482.0,0.15452036]
["bitfinex","BTCUSD",1718680622409,1.05129991,65482.0,65481.0,0.20212131]
["bitfinex","BTCUSD",1718680648670,1.35812112,65493.0,65485.0,0.04459224]
["bitfinex","BTCUSD",1718680708476,0.0625892,65456.0,65455.0,0.32471085]
["bitfinex","BTCUSD",1718680768998,0.6857289,65500.0,65499.0,0.38732452]
["bitfinex","BTCUSD",1718680796160,1.4084738,65502.0,65500.0,0.000935]
["bitfinex","BTCUSD",1718680840273,0.01053,65502.0,65501.0,1.65813175]
["bitfinex","BTCUSD",1718680891808,2.66157445,65484.0,65483.0,0.000935]
["bitfinex","BTCUSD",1718680908345,0.975232,65437.0,65436.0,0.009372]
["bitfinex","BTCUSD",1718680998808,0.71972847,65437.0,65436.0,0.29597091]
["bitfinex","BTCUSD",1718681049366,0.86917342,65460.0,65459.0,0.04936614]
["bitfinex","BTCUSD",1718681100339,0.9612189,65453.0,65452.0,0.1958]
["bitfinex","BTCUSD",1718681154818,0.07659328,65459.0,65458.0,0.59869869]
["bitfinex","BTCUSD",1718681242123,0.85918458,65453.0,65452.0,0.39635848]
["bitfinex","BTCUSD",1718681282669,0.00285,65448.0,65447.0,1.34897933]
["bitfinex","BTCUSD",1718681375120,0.00853,65517.0,65516.0,0.73021331]
["bitfinex","BTCUSD",1718681428382,1.06416192,65514.0,65513.0,0.35897976]
["bitfinex","BTCUSD",1718681443550,0.82286838,65523.0,65522.0,0.12653077]
["bitfinex","BTCUSD",1718681474817,0.95201469,65489.0,65488.0,0.1185646]
["bitfinex","BTCUSD",1718681579042,0.98679735,65505.0,65504.0,0.1176296]
["bitfinex","BTCUSD",1718681584937,0.11528792,65493.0,65492.0,0.1]
["bitfinex","BTCUSD",1718681667694,0.86,65520.0,65517.0,0.09993655]
["bitfinex","BTCUSD",1718681701325,0.004,65529.0,65528.0,0.27029503]
["bitfinex","BTCUSD",1718681750439,0.83962583,65542.0,65541.0,0.40526255]
["bitfinex","BTCUSD",1718681840457,0.12683908,65484.0,65483.0,0.009372]
["bitfinex","BTCUSD",1718681875303,0.83,65484.0,65483.0,0.21113707]
["bitfinex","BTCUSD",1718681913756,0.65673941,65550.0,65549.0,0.51518333]
["bitfinex","BTCUSD",1718681952521,0.82383554,65566.0,65565.0,0.09935538]
["bitfinex","BTCUSD",1718681966093,0.14902373,65550.0,65549.0,0.28022488]
["bitfinex","BTCUSD",1718682026194,0.1,65589.0,65587.0,0.00883831]
["bitfinex","BTCUSD",1718682075801,1.40515779,65629.0,65628.0,0.014]
["bitfinex","BTCUSD",1718682103319,1.38704968,65604.0,65603.0,0.015]
["bitfinex","BTCUSD",1718682136856,0.10358894,65561.0,65560.0,0.62478417]
["bitfinex","BTCUSD",1718682191135,0.12661258,65599.0,65598.0,0.12517404]
["bitfinex","BTCUSD",1718682240366,0.09073095,65643.0,65642.0,0.09935538]
["bitfinex","BTCUSD",1718682268218,0.71478676,65650.0,65649.0,0.52039432]
["bitfinex","BTCUSD",1718682282117,0.09504587,65630.0,65629.0,0.01007901]
["bitfinex","BTCUSD",1718682347769,0.10419874,65582.0,65581.0,0.009372]
["bitfinex","BTCUSD",1718682380656,0.061095,65585.0,65583.0,0.09935538]
["bitfinex","BTCUSD",1718682427592,0.10385691,65612.0,65611.0,0.51584588]
["bitfinex","BTCUSD",1718682506027,0.14487642,65626.0,65625.0,0.11698498]
["bitfinex","BTCUSD",1718682533721,0.98052938,65609.0,65608.0,0.009935]
["bitfinex","BTCUSD",1718682548098,0.01831223,65620.0,65618.0,0.09935538]
["bitfinex","BTCUSD",1718682602496,3.40324476,65609.0,65608.0,1e-06]
["bitfinex","BTCUSD",1718682638298,0.8,65593.0,65592.0,0.00877245]
["bitfinex","BTCUSD",1718682728455,0.14487909,65613.0,65610.0,0.00715292]
["bitfinex","BTCUSD",1718682735796,0.12839548,65625.0,65624.0,0.53011386]
["bitfinex","BTCUSD",1718682808041,0.761,65590.0,65589.0,0.12376153]
["bitfinex","BTCUSD",1718682851599,0.89263464,65588.0,65587.0,0.11898498]
["bitfinex","BTCUSD",1718682927861,0.13552547,65631.0,65630.0,0.27188566]
["bitfinex","BTCUSD",1718683011909,0.31643707,65605.0,65604.0,0.09190309]
["bitfinex","BTCUSD",1718683038703,0.04562977,65619.0,65615.0,0.08262313]
["bitfinex","BTCUSD",1718683098783,0.152443,65598.0,65595.0,0.15272888]
["bitfinex","BTCUSD",1718683144657,0.58605042,65585.0,65584.0,0.0938]
["bitfinex","BTCUSD",1718683179874,1.10853354,65570.0,65569.0,0.28317459]
["bitfinex","BTCUSD",1718683274710,1.06905406,65570.0,65569.0,0.269935]
["bitfinex","BTCUSD",1718683351460,0.23816364,65612.0,65611.0,0.16569055]
["bitfinex","BTCUSD",1718683397267,1.31191249,65565.0,65564.0,0.010309]
["bitfinex","BTCUSD",1718683473463,0.12759963,65521.0,65520.0,0.93825452]
["bitfinex","BTCUSD",1718683484644,1.2991864,65520.0,65519.0,0.002935]
["bitfinex","BTCUSD",1718683537658,1.24510055,65486.0,65485.0,0.009372]
["bitfinex","BTCUSD",1718683656094,1.33476236,65451.0,65450.0,0.002]
["bitfinex","BTCUSD",1718683675856,0.15527517,65442.0,65441.0,0.28697861]
["bitfinex","BTCUSD",1718683738861,0.12682159,65492.0,65491.0,0.02611604]
["bitfinex","BTCUSD",1718683771399,0.14380813,65503.0,65502.0,0.2541527]
["bitfinex","BTCUSD",1718683810662,0.00952,65539.0,65538.0,0.76343671]
["bitfinex","BTCUSD",1718683898983,0.9656,65573.0,65567.0,0.007]
["bitfinex","BTCUSD",1718683932311,0.14423914,65590.0,65589.0,0.013375]
["bitfinex","BTCUSD",1718683953748,0.16546476,65581.0,65580.0,0.04754698]
["bitfinex","BTCUSD",1718684011677,0.011,65642.0,65636.0,0.00889937]
["bitfinex","BTCUSD",1718684053372,0.0736,65651.0,65650.0,0.001935]
["bitfinex","BTCUSD",1718684135365,27.83005765,65651.0,65650.0,3.35962784]
["bitfinex","BTCUSD",1718684192093,0.6525,65634.0,65633.0,0.011654]
["bitfinex","BTCUSD",1718684267707,12.73203981,65651.0,65650.0,4.70973171]
["bitfinex","BTCUSD",1718684303544,11.31182487,65651.0,65650.0,3.61626212]
["bitfinex","BTCUSD",1718684361345,0.5944,65692.0,65691.0,1.60956957]
["bitfinex","BTCUSD",1718684423261,0.2883,65751.0,65750.0,0.91839357]
["bitfinex","BTCUSD",1718684449892,0.1839,65793.0,65792.0,0.0173339]
["bitfinex","BTCUSD",1718684481825,0.1839,65806.0,65805.0,0.469892]
["bitfinex","BTCUSD",1718684514605,0.335822,65823.0,65822.0,0.014]
["bitfinex","BTCUSD",1718684534584,0.1839,65807.0,65800.0,0.01]
["bitfinex","BTCUSD",1718684589366,0.22520902,65780.0,65778.0,0.01]
["bitfinex","BTCUSD",1718684620857,0.335302,65789.0,65781.0,0.010935]
["bitfinex","BTCUSD",1718684682863,0.0753,65814.0,65813.0,0.02]
["bitfinex","BTCUSD",1718684700994,0.34039978,65820.0,65819.0,0.005]
["bitfinex","BTCUSD",1718684753333,0.80032243,65807.0,65806.0,0.01422716]
["bitfinex","BTCUSD",1718684796912,0.156645,65773.0,65772.0,0.2445]
["bitfinex","BTCUSD",1718684890176,0.11795195,65804.0,65803.0,0.02]
["bitfinex","BTCUSD",1718684912139,0.456093,65776.0,65775.0,0.329]
["bitfinex","BTCUSD",1718684969950,0.151976,65800.0,65793.0,0.02]
["bitfinex","BTCUSD",1718685004260,0.152026,65778.0,65777.0,0.547]
["bitfinex","BTCUSD",1718685048736,2.29647629,65744.0,65743.0,0.010383]
["bitfinex","BTCUSD",1718685081691,2.39520134,65767.0,65766.0,0.000935]
["bitfinex","BTCUSD",1718685162451,0.21098641,65749.0,65742.0,0.01900748]
["bitfinex","BTCUSD",1718685190432,0.38275916,65749.0,65748.0,0.01900748]
["bitfinex","BTCUSD",1718685240594,0.85968384,65691.0,65690.0,0.006935]
["bitfinex","BTCUSD",1718685271096,0.10132545,65720.0,65719.0,0.01900748]
["bitfinex","BTCUSD",1718685329677,0.39704047,65704.0,65690.0,0.01]
["bitfinex","BTCUSD",1718685368422,0.004,65687.0,65686.0,0.33200748]
["bitfinex","BTCUSD",1718685422153,0.018,65733.0,65732.0,0.02936634]
["bitfinex","BTCUSD",1718685458679,0.10967071,65729.0,65728.0,0.02000748]
["bitfinex","BTCUSD",1718685525471,0.32334718,65746.0,65745.0,0.02574089]
["bitfinex","BTCUSD",1718685579906,0.09075815,65754.0,65751.0,0.26554212]
["bitfinex","BTCUSD",1718685614128,0.00853,65776.0,65773.0,0.07593072]
["bitfinex","BTCUSD",1718685636473,0.61841095,65772.0,65771.0,0.000935]
["bitfinex","BTCUSD",1718685680202,0.02704411,65762.0,65758.0,0.07593072]
["bitfinex","BTCUSD",1718685715977,0.004,65765.0,65764.0,0.00675764]
["bitfinex","BTCUSD",1718685869525,0.0734,65770.0,65769.0,0.57321858]
["bitfinex","BTCUSD",1718685936063,0.04030811,65762.0,65761.0,0.02]
["bitfinex","BTCUSD",1718685953653,0.06646574,65759.0,65754.0,0.2425]
["bitfinex","BTCUSD",1718685978808,1.45546891,65741.0,65740.0,0.002]
["bitfinex","BTCUSD",1718686047075,0.19721146,65740.0,65739.0,0.00736172]
["bitfinex","BTCUSD",1718686081299,0.621797,65691.0,65690.0,0.00319643]
["bitfinex","BTCUSD",1718686167919,0.014,65736.0,65732.0,0.001]
["bitfinex","BTCUSD",1718686186457,0.06119704,65721.0,65719.0,0.02223428]
["bitfinex","BTCUSD",1718686261092,1.49029785,65671.0,65670.0,0.002]
["bitfinex","BTCUSD",1718686286183,0.17084949,65660.0,65659.0,0.30547838]
["bitfinex","BTCUSD",1718686340794,0.1,65721.0,65719.0,0.00463878]
["bitfinex","BTCUSD",1718686394801,0.1,65775.0,65764.0,0.001]
["bitfinex","BTCUSD",1718686425309,0.02730814,65720.0,65715.0,0.1327]
["bitfinex","BTCUSD",1718686458154,0.06226595,65790.0,65779.0,0.00629556]
["bitfinex","BTCUSD",1718686498761,0.16592496,65787.0,65786.0,0.27857391]
["bitfinex","BTCUSD",1718686519512,0.140046,65795.0,65794.0,0.64741688]
["bitfinex","BTCUSD",1718686581988,0.16468088,65787.0,65786.0,0.00624891]
["bitfinex","BTCUSD",1718686621666,0.008,65731.0,65730.0,0.01666413]
["bitfinex","BTCUSD",1718686658526,0.04550535,65745.0,65743.0,0.12]
["bitfinex","BTCUSD",1718686684559,2.06145132,65731.0,65720.0,0.009372]
["bitfinex","BTCUSD",1718686761204,1.13494398,65692.0,65691.0,0.26969972]
["bitfinex","BTCUSD",1718686789952,0.0736,65670.0,65669.0,0.1102]
["bitfinex","BTCUSD",1718686854073,0.13938187,65692.0,65691.0,0.02576833]
["bitfinex","BTCUSD",1718686871847,0.34975558,65675.0,65672.0,0.000935]
["bitfinex","BTCUSD",1718686947180,0.29477422,65696.0,65695.0,0.12455026]
["bitfinex","BTCUSD",1718687001489,0.12636921,65725.0,65724.0,0.22438299]
["bitfinex","BTCUSD",1718687105943,0.00852,65804.0,65795.0,2.44126433]
["bitfinex","BTCUSD",1718687111181,0.00852,65804.0,65803.0,2.17101651]
["bitfinex","BTCUSD",1718687178266,0.1339,65840.0,65830.0,0.42393288]
["bitfinex","BTCUSD",1718687197887,1.09580297,65822.0,65821.0,0.000935]
["bitfinex","BTCUSD",1718687244715,0.07776343,65800.0,65795.0,0.15272888]
["bitfinex","BTCUSD",1718687281131,0.02514168,65850.0,65838.0,0.20605366]
["bitfinex","BTCUSD",1718687353190,0.09427146,65806.0,65805.0,0.15796016]
["bitfinex","BTCUSD",1718687400471,0.12242195,65794.0,65793.0,0.17124919]
["bitfinex","BTCUSD",1718687447922,0.06663671,65821.0,65820.0,0.42809391]
["bitfinex","BTCUSD",1718687483407,0.12636266,65821.0,65820.0,0.25780497]
["bitfinex","BTCUSD",1718687569783,0.92001677,65846.0,65845.0,0.006]
["bitfinex","BTCUSD",1718687624043,0.11531523,65823.0,65822.0,0.02167456]
["bitfinex","BTCUSD",1718687664303,0.87186065,65832.0,65831.0,0.003]
["bitfinex","BTCUSD",1718687725057,0.02776932,65826.0,65825.0,0.25551197]
["bitfinex","BTCUSD",1718687777886,0.21569494,65786.0,65785.0,0.257783]
["bitfinex","BTCUSD",1718687807903,0.1305,65818.0,65806.0,0.01]
["bitfinex","BTCUSD",1718687895232,0.01,65761.0,65760.0,0.009372]
["bitfinex","BTCUSD",1718687965026,0.023,65854.0,65847.0,0.0170839]
["bitfinex","BTCUSD",1718687980404,0.05244629,65868.0,65866.0,0.00697479]
["bitfinex","BTCUSD",1718688003622,0.02375593,65863.0,65855.0,0.15]
["bitfinex","BTCUSD",1718688039415,1.06116608,65827.0,65823.0,0.001]
["bitfinex","BTCUSD",1718688074754,0.0413133,65764.0,65755.0,0.1072]
["bitfinex","BTCUSD",1718688129213,0.01053,65841.0,65840.0,0.93042605]
["bitfinex","BTCUSD",1718688155899,0.49341077,65878.0,65863.0,0.00648844]
["bitfinex","BTCUSD",1718688191901,0.06089334,65875.0,65874.0,0.42015417]
["bitfinex","BTCUSD",1718688229150,0.0017,65906.0,65905.0,0.04463458]
["bitfinex","BTCUSD",1718688307823,0.1,65849.0,65848.0,0.04463458]
["bitfinex","BTCUSD",1718688312904,1.02560147,65851.0,65850.0,0.156]
["bitfinex","BTCUSD",1718688387043,0.00085,65882.0,65881.0,1.0212134]
["bitfinex","BTCUSD",1718688417203,0.04295548,65904.0,65899.0,0.03613458]
["bitfinex","BTCUSD",1718688456124,0.05706927,65870.0,65865.0,0.2747]
["bitfinex","BTCUSD",1718688509491,0.0911357,65844.0,65843.0,0.00975001]
["bitfinex","BTCUSD",1718688536638,1.28511627,65845.0,65844.0,0.007]
["bitfinex","BTCUSD",1718688579625,0.1492,65909.0,65897.0,0.151751]
["bitfinex","BTCUSD",1718688618399,0.17124159,65859.0,65846.0,0.1543]
["bitfinex","BTCUSD",1718688637022,2.37256607,65856.0,65855.0,0.00286761]
["bitfinex","BTCUSD",1718688721018,0.08010019,65790.0,65789.0,0.4541094]
["bitfinex","BTCUSD",1718688763777,0.76468641,65821.0,65820.0,0.002]
["bitfinex","BTCUSD",1718688812973,0.06904836,65862.0,65861.0,0.00963819]
["bitfinex","BTCUSD",1718688835220,0.07264355,65829.0,65828.0,0.01]
["bitfinex","BTCUSD",1718688877102,0.1761144,65796.0,65794.0,0.12695086]
["bitfinex","BTCUSD",1718688910551,0.73,65854.0,65851.0,0.122]
["bitfinex","BTCUSD",1718688988109,1.35357262,65840.0,65839.0,0.005935]
["bitfinex","BTCUSD",1718689020565,0.0918566,65840.0,65839.0,0.4352077]
["bitfinex","BTCUSD",1718689113075,0.07339327,65847.0,65846.0,0.13122003]
["bitfinex","BTCUSD",1718689154520,0.66,65858.0,65855.0,0.2518]
["bitfinex","BTCUSD",1718689195670,1.04691566,65864.0,65861.0,0.1239]
["bitfinex","BTCUSD",1718689258895,0.001,65890.0,65882.0,0.16021222]
["bitfinex","BTCUSD",1718689335760,0.68,65877.0,65873.0,0.014]
["bitfinex","BTCUSD",1718689361217,0.73339994,65805.0,65804.0,0.07593072]
["bitfinex","BTCUSD",1718689421338,0.42893517,65836.0,65835.0,0.001]
["bitfinex","BTCUSD",1718689440299,0.06039801,65837.0,65836.0,0.02]
["bitfinex","BTCUSD",1718689508167,0.09701389,65818.0,65817.0,0.277435]
["bitfinex","BTCUSD",1718689550294,0.13378815,65790.0,65789.0,0.01136707]
["bitfinex","BTCUSD",1718689589760,0.49889634,65793.0,65792.0,0.00682178]
["bitfinex","BTCUSD",1718689612958,0.24078638,65803.0,65802.0,0.32689826]
["bitfinex","BTCUSD",1718689671395,0.1683028,65799.0,65795.0,0.002]
["bitfinex","BTCUSD",1718689728111,1.71662504,65732.0,65731.0,1e-06]
["bitfinex","BTCUSD",1718689761054,0.15923173,65712.0,65711.0,0.2942]
["bitfinex","BTCUSD",1718689791972,0.014,65747.0,65740.0,0.02]
["bitfinex","BTCUSD",1718689825627,0.1,65750.0,65747.0,0.1422]
["bitfinex","BTCUSD",1718689841024,0.006,65723.0,65722.0,0.267]
["bitfinex","BTCUSD",1718689920480,0.16044856,65746.0,65745.0,0.003]
["bitfinex","BTCUSD",1718689937600,0.18128178,65761.0,65760.0,0.022]
["bitfinex","BTCUSD",1718689998739,0.1836,65744.0,65734.0,0.02]
["bitfinex","BTCUSD",1718690020667,0.07087808,65728.0,65722.0,0.020935]
["bitfinex","BTCUSD",1718690058460,3.40046325,65695.0,65694.0,0.009372]
["bitfinex","BTCUSD",1718690105039,1.25126879,65675.0,65674.0,0.010372]
["bitfinex","BTCUSD",1718690177611,0.07297559,65690.0,65689.0,0.03405488]
["bitfinex","BTCUSD",1718690185572,0.45334482,65680.0,65672.0,0.02]
["bitfinex","BTCUSD",1718690243904,0.05967859,65747.0,65739.0,0.02]
["bitfinex","BTCUSD",1718690268888,0.408362,65711.0,65710.0,0.001935]
["bitfinex","BTCUSD",1718690310664,0.102,65656.0,65655.0,0.035383]
["bitfinex","BTCUSD",1718690369834,0.00085,65669.0,65668.0,0.46203484]
["bitfinex","BTCUSD",1718690428638,0.00853,65733.0,65730.0,0.00081209]
["bitfinex","BTCUSD",1718690459418,0.12678471,65719.0,65708.0,0.1262]
["bitfinex","BTCUSD",1718690553800,0.16901516,65730.0,65729.0,0.1583778]
["bitfinex","BTCUSD",1718690582769,0.04280315,65750.0,65734.0,0.50748398]
["bitfinex","BTCUSD",1718690662908,0.005,65760.0,65753.0,0.15828389]
["bitfinex","BTCUSD",1718690738872,0.04716317,65760.0,65755.0,0.15272888]
["bitfinex","BTCUSD",1718690831266,0.26331964,65758.0,65753.0,1e-06]
["bitfinex","BTCUSD",1718690862789,0.08502172,65762.0,65757.0,0.0199]
["bitfinex","BTCUSD",1718690982648,0.001,65765.0,65764.0,0.5719475]
["bitfinex","BTCUSD",1718691099093,0.04473666,65765.0,65764.0,0.07693072]
["bitfinex","BTCUSD",1718691136235,0.20787271,65735.0,65734.0,1e-06]
["bitfinex","BTCUSD",1718691179719,0.35819097,65708.0,65707.0,0.00130154]
["bitfinex","BTCUSD",1718691242666,0.09286927,65765.0,65764.0,0.02]
["bitfinex","BTCUSD",1718691274110,0.07492137,65789.0,65786.0,0.019731]
["bitfinex","BTCUSD",1718691352618,0.17869671,65749.0,65748.0,0.1977]
["bitfinex","BTCUSD",1718691362628,0.22873631,65772.0,65771.0,0.019731]
["bitfinex","BTCUSD",1718691420257,0.16253913,65797.0,65796.0,0.001]
["bitfinex","BTCUSD",1718691450456,0.01053,65800.0,65799.0,0.61672999]
["bitfinex","BTCUSD",1718691490846,0.193669,65737.0,65730.0,0.009372]
["bitfinex","BTCUSD",1718691534502,0.05053046,65752.0,65751.0,0.220231]
["bitfinex","BTCUSD",1718691609979,0.03890573,65740.0,65738.0,0.002]
["bitfinex","BTCUSD",1718691622359,0.005,65739.0,65738.0,0.1977264]
["bitfinex","BTCUSD",1718691695870,0.01052,65812.0,65811.0,0.1713]
["bitfinex","BTCUSD",1718691719256,0.02640444,65786.0,65782.0,0.15393072]
["bitfinex","BTCUSD",1718691777523,0.37584652,65724.0,65723.0,0.00431247]
["bitfinex","BTCUSD",1718691838492,0.00385,65754.0,65753.0,0.1681]
["bitfinex","BTCUSD",1718691871932,0.05669038,65787.0,65776.0,0.1628]
["bitfinex","BTCUSD",1718691909144,0.003,65766.0,65765.0,1e-06]
["bitfinex","BTCUSD",1718691965854,0.0769002,65712.0,65711.0,0.1978805]
["bitfinex","BTCUSD",1718691982829,0.00085,65738.0,65730.0,0.01]
["bitfinex","BTCUSD",1718692049401,0.1411249,65742.0,65730.0,0.0925]
["bitfinex","BTCUSD",1718692101757,0.01,65681.0,65677.0,0.009383]
["bitfinex","BTCUSD",1718692131439,0.03684621,65664.0,65662.0,0.009383]
["bitfinex","BTCUSD",1718692155424,0.1979043,65657.0,65643.0,0.07593072]
["bitfinex","BTCUSD",1718692185227,0.04950538,65658.0,65651.0,0.005]
["bitfinex","BTCUSD",1718692250669,0.06473758,65655.0,65652.0,0.075735]
["bitfinex","BTCUSD",1718692313787,0.05811786,65697.0,65690.0,0.005]
["bitfinex","BTCUSD",1718692340191,0.02211331,65719.0,65713.0,0.014]
["bitfinex","BTCUSD",1718692421239,0.00085,65714.0,65713.0,0.89943021]
["bitfinex","BTCUSD",1718692457144,0.40011825,65681.0,65680.0,0.001935]
["bitfinex","BTCUSD",1718692537371,0.30892969,65652.0,65651.0,0.4142946]
["bitfinex","BTCUSD",1718692549946,0.48562171,65648.0,65647.0,0.010372]
["bitfinex","BTCUSD",1718692666226,0.17184185,65642.0,65640.0,0.30632888]
["bitfinex","BTCUSD",1718692696627,0.12657018,65641.0,65640.0,0.08193072]
["bitfinex","BTCUSD",1718692754238,0.22348602,65625.0,65624.0,0.000935]
["bitfinex","BTCUSD",1718692832186,0.18325974,65628.0,65627.0,0.006]
["bitfinex","BTCUSD",1718692944844,0.07893558,65644.0,65643.0,0.002935]
["bitfinex","BTCUSD",1718692993416,0.18936555,65624.0,65623.0,0.067176]
["bitfinex","BTCUSD",1718693034577,0.12355548,65589.0,65588.0,0.155113]
["bitfinex","BTCUSD",1718693052030,0.41728191,65582.0,65579.0,0.009372]
["bitfinex","BTCUSD",1718693114468,1.21063602,65629.0,65628.0,0.00086868]
["bitfinex","BTCUSD",1718693175523,0.04533296,65538.0,65535.0,0.0804]
["bitfinex","BTCUSD",1718693207605,0.0505266,65577.0,65564.0,0.23240108]
["bitfinex","BTCUSD",1718693244674,0.00285,65594.0,65593.0,0.69577973]
["bitfinex","BTCUSD",1718693307947,0.014,65582.0,65580.0,0.001]
["bitfinex","BTCUSD",1718693364493,0.43613073,65654.0,65646.0,0.1265382]
["bitfinex","BTCUSD",1718693389447,0.18575795,65624.0,65603.0,0.066]
["bitfinex","BTCUSD",1718693408902,0.56394513,65589.0,65576.0,0.009372]
["bitfinex","BTCUSD",1718693473636,0.01053,65624.0,65623.0,0.01727036]
["bitfinex","BTCUSD",1718693505289,0.14530769,65616.0,65612.0,0.00027036]
["bitfinex","BTCUSD",1718693538332,0.54780254,65540.0,65539.0,0.00050718]
["bitfinex","BTCUSD",1718693582209,0.0133582,65595.0,65590.0,0.1421]
["bitfinex","BTCUSD",1718693632103,0.14605157,65553.0,65545.0,0.07593072]
["bitfinex","BTCUSD",1718693646069,0.20127806,65540.0,65539.0,0.00050718]
["bitfinex","BTCUSD",1718693736467,0.013,65526.0,65521.0,0.1447]
["bitfinex","BTCUSD",1718693770528,0.07580148,65527.0,65525.0,0.15272888]
["bitfinex","BTCUSD",1718693824017,0.04531763,65553.0,65541.0,0.07593072]
["bitfinex","BTCUSD",1718693833458,0.1,65562.0,65547.0,0.01]
["bitfinex","BTCUSD",1718693909378,0.18466308,65531.0,65530.0,0.000935]
["bitfinex","BTCUSD",1718693946468,0.11013156,65510.0,65507.0,0.23392888]
["bitfinex","BTCUSD",1718694019797,0.10506843,65618.0,65613.0,0.15272888]
["bitfinex","BTCUSD",1718694065591,0.48344323,65608.0,65588.0,0.0665]
["bitfinex","BTCUSD",1718694116906,0.12206434,65633.0,65627.0,0.29012888]
["bitfinex","BTCUSD",1718694163255,0.0737,65631.0,65627.0,0.16672888]
["bitfinex","BTCUSD",1718694269391,0.22430221,65613.0,65612.0,0.1678]
["bitfinex","BTCUSD",1718694302703,0.0453986,65627.0,65624.0,0.02]
["bitfinex","BTCUSD",1718694367709,0.06912525,65647.0,65644.0,0.02]
["bitfinex","BTCUSD",1718694444385,0.00085,65664.0,65663.0,0.65544354]
["bitfinex","BTCUSD",1718694529958,0.05275255,65681.0,65679.0,0.15272888]
["bitfinex","BTCUSD",1718694553387,0.00852,65688.0,65687.0,0.32632888]
["bitfinex","BTCUSD",1718694619017,0.25854325,65666.0,65665.0,0.005]
["bitfinex","BTCUSD",1718694716600,0.27672462,65665.0,65664.0,0.34176388]
["bitfinex","BTCUSD",1718694819871,0.20020877,65659.0,65658.0,0.011]
["bitfinex","BTCUSD",1718694844927,0.3220759,65663.0,65662.0,0.03]
["bitfinex","BTCUSD",1718694984576,0.00785,65663.0,65662.0,0.34932888]
["bitfinex","BTCUSD",1718695045655,0.2037142,65676.0,65675.0,0.017]
["bitfinex","BTCUSD",1718695082488,0.07436768,65629.0,65621.0,0.000935]
["bitfinex","BTCUSD",1718695134222,0.04547849,65649.0,65641.0,0.36589177]
["bitfinex","BTCUSD",1718695285644,0.00681208,65676.0,65675.0,0.028]
["bitfinex","BTCUSD",1718695310239,0.85587234,65643.0,65642.0,0.001935]
["bitfinex","BTCUSD",1718695385608,0.00303281,65629.0,65626.0,0.091]
["bitfinex","BTCUSD",1718695405782,0.01509033,65653.0,65652.0,0.40319393]
["bitfinex","BTCUSD",1718695483286,0.1,65688.0,65674.0,0.0708]
["bitfinex","BTCUSD",1718695533516,0.014,65662.0,65659.0,0.0913]
["bitfinex","BTCUSD",1718695581033,0.00853,65719.0,65718.0,0.36314994]
["bitfinex","BTCUSD",1718695608184,0.1838,65719.0,65705.0,0.10760005]
["bitfinex","BTCUSD",1718695660145,0.00185,65746.0,65745.0,0.0276854]
["bitfinex","BTCUSD",1718695708959,0.000265,65798.0,65791.0,0.0216854]
["bitfinex","BTCUSD",1718695738276,0.0411,65738.0,65733.0,0.00705601]
["bitfinex","BTCUSD",1718695774608,0.1836,65774.0,65766.0,0.00705601]
["bitfinex","BTCUSD",1718695829493,0.0537,65754.0,65747.0,0.001]
["bitfinex","BTCUSD",1718695854413,1.86834299,65717.0,65716.0,0.00268256]
["bitfinex","BTCUSD",1718695930788,0.00853,65790.0,65789.0,0.52787044]
["bitfinex","BTCUSD",1718695948391,0.00852,65813.0,65807.0,0.17672888]
["bitfinex","BTCUSD",1718696007857,0.01,65789.0,65780.0,0.1561]
["bitfinex","BTCUSD",1718696031852,0.01,65776.0,65774.0,0.009935]
["bitfinex","BTCUSD",1718696076783,0.109,65786.0,65775.0,0.00126518]
["bitfinex","BTCUSD",1718696132554,0.10467646,65787.0,65778.0,0.1549]
["bitfinex","BTCUSD",1718696205387,0.18219907,65749.0,65748.0,0.1657]
["bitfinex","BTCUSD",1718696218440,0.114,65756.0,65754.0,0.021]
["bitfinex","BTCUSD",1718696285249,0.00383579,65727.0,65726.0,0.0863]
["bitfinex","BTCUSD",1718696336027,0.2455664,65725.0,65724.0,0.022]
["bitfinex","BTCUSD",1718696402879,0.17697939,65724.0,65723.0,0.0858]
["bitfinex","BTCUSD",1718696471474,0.1,65743.0,65742.0,0.1836]
["bitfinex","BTCUSD",1718696574383,0.00085,65793.0,65792.0,0.236]
["bitfinex","BTCUSD",1718696623303,0.00853,65808.0,65807.0,0.58447177]
["bitfinex","BTCUSD",1718696721059,0.1,65851.0,65847.0,0.05]
["bitfinex","BTCUSD",1718696733152,0.11075026,65874.0,65873.0,0.12061119]
["bitfinex","BTCUSD",1718696790683,0.00085,65902.0,65901.0,0.09905119]
["bitfinex","BTCUSD",1718696876493,0.1751,65874.0,65873.0,0.12574469]
["bitfinex","BTCUSD",1718696917244,0.943556,65836.0,65835.0,0.08693072]
["bitfinex","BTCUSD",1718696981457,0.755534,65853.0,65852.0,0.0688]
["bitfinex","BTCUSD",1718697068969,0.08527036,65774.0,65773.0,0.006]
["bitfinex","BTCUSD",1718697147209,0.39866192,65787.0,65786.0,0.03544236]
["bitfinex","BTCUSD",1718697236644,0.04200149,65787.0,65786.0,0.34170811]
["bitfinex","BTCUSD",1718697280793,0.457098,65812.0,65811.0,0.00549617]
["bitfinex","BTCUSD",1718697350199,0.21822551,65774.0,65773.0,0.00435601]
["bitfinex","BTCUSD",1718697440657,0.17615,65745.0,65744.0,0.01244495]
["bitfinex","BTCUSD",1718697609448,1.606856,65767.0,65760.0,0.1427]
["bitfinex","BTCUSD",1718697634636,0.14489019,65768.0,65767.0,0.25085459]
["bitfinex","BTCUSD",1718697724218,1.610062,65750.0,65749.0,0.1485]
["bitfinex","BTCUSD",1718697752617,0.15014572,65743.0,65742.0,0.35490735]
["bitfinex","BTCUSD",1718697808095,0.562225,65750.0,65749.0,0.07167847]
["bitfinex","BTCUSD",1718697914751,0.00085,65784.0,65783.0,0.44310735]
["bitfinex","BTCUSD",1718698017537,0.1,65840.0,65839.0,0.06367847]
["bitfinex","BTCUSD",1718698044529,0.40101183,65826.0,65825.0,0.008]
["bitfinex","BTCUSD",1718698113667,0.0067977,65798.0,65797.0,0.20837847]
["bitfinex","BTCUSD",1718698179904,0.00620961,65841.0,65840.0,0.14508451]
["bitfinex","BTCUSD",1718698321320,0.0732,65808.0,65807.0,0.000935]
["bitfinex","BTCUSD",1718698393537,0.0822,65810.0,65809.0,0.001]
["bitfinex","BTCUSD",1718698504268,1.69969794,65780.0,65779.0,0.0767]
["bitfinex","BTCUSD",1718698540812,1.94425016,65768.0,65767.0,0.0050004]
["bitfinex","BTCUSD",1718698666858,0.00523009,65735.0,65734.0,0.13441662]
["bitfinex","BTCUSD",1718698688944,0.00285,65735.0,65734.0,0.44410016]
["bitfinex","BTCUSD",1718698890689,0.1,65755.0,65753.0,0.028]
["bitfinex","BTCUSD",1718698997207,0.25750636,65750.0,65749.0,0.00600001]
["bitfinex","BTCUSD",1718699075986,0.0744,65735.0,65734.0,0.239]
["bitfinex","BTCUSD",1718699133871,0.0744,65749.0,65748.0,0.1]
["bitfinex","BTCUSD",1718699223851,1.024021,65735.0,65734.0,0.146]
["bitfinex","BTCUSD",1718699311999,0.00185,65716.0,65715.0,0.34423816]
["bitfinex","BTCUSD",1718699502512,0.17703189,65702.0,65701.0,0.00918704]
["bitfinex","BTCUSD",1718699544256,0.00185,65709.0,65708.0,0.59368728]
["bitfinex","BTCUSD",1718699638034,0.43865768,65732.0,65731.0,0.04609745]
["bitfinex","BTCUSD",1718699741212,0.0734,65737.0,65732.0,0.156935]
["bitfinex","BTCUSD",1718699872087,0.00085,65768.0,65767.0,0.66219888]
["bitfinex","BTCUSD",1718699905071,0.1,65785.0,65774.0,0.014]
["bitfinex","BTCUSD",1718700031517,0.1051,65794.0,65788.0,0.001]
["bitfinex","BTCUSD",1718700133321,0.1,65810.0,65802.0,0.36670077]
["bitfinex","BTCUSD",1718700329768,0.1911355,65812.0,65811.0,0.08993072]
["bitfinex","BTCUSD",1718700429754,0.002,65804.0,65803.0,0.20990491]
["bitfinex","BTCUSD",1718700501605,0.086568,65780.0,65779.0,0.43765455]
["bitfinex","BTCUSD",1718700603395,0.26312528,65811.0,65810.0,0.34237806]
["bitfinex","BTCUSD",1718700718902,0.0733,65834.0,65831.0,0.16177806]
["bitfinex","BTCUSD",1718700751814,0.04654243,65820.0,65813.0,0.1632]
["bitfinex","BTCUSD",1718700903961,0.26055787,65852.0,65849.0,0.08681202]
["bitfinex","BTCUSD",1718700985247,0.23964852,65838.0,65837.0,0.007666]
["bitfinex","BTCUSD",1718701055787,0.16871057,65816.0,65815.0,0.084]
["bitfinex","BTCUSD",1718701108309,0.17057639,65827.0,65826.0,0.01410218]
["bitfinex","BTCUSD",1718701221111,0.20074935,65821.0,65820.0,0.21486572]
["bitfinex","BTCUSD",1718701261474,0.21204493,65804.0,65803.0,0.1473]
["bitfinex","BTCUSD",1718701386397,0.03542263,65818.0,65817.0,0.29493406]
["bitfinex","BTCUSD",1718701444300,0.1512027,65817.0,65816.0,0.0936]
["bitfinex","BTCUSD",1718701559618,0.11766235,65807.0,65806.0,0.15979931]
["bitfinex","BTCUSD",1718701662723,0.23334426,65783.0,65782.0,0.07593072]
["bitfinex","BTCUSD",1718701755269,0.01278328,65801.0,65800.0,0.02]
["bitfinex","BTCUSD",1718701910417,0.00887554,65814.0,65813.0,0.33082888]
["bitfinex","BTCUSD",1718702047935,0.14761869,65806.0,65805.0,0.29622888]
["bitfinex","BTCUSD",1718702102445,0.15216682,65811.0,65810.0,0.15872888]
["bitfinex","BTCUSD",1718702205508,0.3796266,65811.0,65810.0,1e-06]
["bitfinex","BTCUSD",1718702291907,0.26883815,65784.0,65783.0,0.0812]
["bitfinex","BTCUSD",1718702388028,1.29242264,65667.0,65666.0,0.27553612]
["bitfinex","BTCUSD",1718702398449,0.52750265,65651.0,65650.0,1.27073325]
["bitfinex","BTCUSD",1718702505473,0.88922117,65714.0,65713.0,0.25422888]
["bitfinex","BTCUSD",1718702544619,2.21078664,65695.0,65694.0,0.007]
["bitfinex","BTCUSD",1718702633075,0.57322892,65648.0,65647.0,0.17411188]
["bitfinex","BTCUSD",1718702711656,0.06916474,65649.0,65648.0,0.15872888]
["bitfinex","BTCUSD",1718702768110,0.2281,65663.0,65662.0,0.16672888]
["bitfinex","BTCUSD",1718702825490,0.04545349,65703.0,65699.0,0.15772888]
["bitfinex","BTCUSD",1718702913509,0.00944396,65691.0,65690.0,1.87562638]
["bitfinex","BTCUSD",1718702948810,0.00085,65714.0,65713.0,0.34916076]
["bitfinex","BTCUSD",1718703081520,0.14749239,65679.0,65678.0,0.29032888]
["bitfinex","BTCUSD",1718703159512,0.014,65677.0,65676.0,1.59372206]
["bitfinex","BTCUSD",1718703275020,0.03641593,65684.0,65682.0,0.2422]
["bitfinex","BTCUSD",1718703310672,0.00085,65678.0,65677.0,0.01]
["bitfinex","BTCUSD",1718703380384,0.00778706,65719.0,65718.0,0.17566882]
["bitfinex","BTCUSD",1718703483380,0.06828451,65744.0,65742.0,0.107735]
["bitfinex","BTCUSD",1718703637632,0.16499751,65730.0,65729.0,0.1303]
["bitfinex","BTCUSD",1718703679705,0.21124978,65730.0,65729.0,0.134035]
["bitfinex","BTCUSD",1718703775447,0.05108909,65738.0,65737.0,0.001]
["bitfinex","BTCUSD",1718703872138,0.06088682,65710.0,65709.0,0.1281]
["bitfinex","BTCUSD",1718703988547,0.53025284,65713.0,65712.0,0.001]
["bitfinex","BTCUSD",1718704109492,0.09692518,65696.0,65695.0,0.26663994]
["bitfinex","BTCUSD",1718704194540,0.15875508,65655.0,65654.0,0.009383]
["bitfinex","BTCUSD",1718704214840,0.13954077,65679.0,65670.0,0.1985]
["bitfinex","BTCUSD",1718704333986,0.03880583,65655.0,65654.0,0.22662294]
["bitfinex","BTCUSD",1718704366658,0.00771637,65636.0,65634.0,0.1859]
["bitfinex","BTCUSD",1718704474310,0.02346786,65635.0,65633.0,0.003]
["bitfinex","BTCUSD",1718704538403,0.06774917,65633.0,65632.0,0.1137]
["bitfinex","BTCUSD",1718704643030,0.05298876,65634.0,65632.0,0.097]
["bitfinex","BTCUSD",1718704668020,0.002,65645.0,65643.0,0.0855]
["bitfinex","BTCUSD",1718704739705,0.14332954,65567.0,65562.0,0.25937767]
["bitfinex","BTCUSD",1718704823665,0.03546026,65567.0,65562.0,0.25937767]
["bitfinex","BTCUSD",1718704845171,7.0429055,65549.0,65548.0,5.65751734]
["bitfinex","BTCUSD",1718704882803,0.658905,65572.0,65570.0,0.3065]
["bitfinex","BTCUSD",1718704941136,0.1,65572.0,65571.0,0.02]
["bitfinex","BTCUSD",1718704959793,0.04057853,65601.0,65600.0,0.00148931]
["bitfinex","BTCUSD",1718705076433,1.87310608,65576.0,65575.0,0.002]
["bitfinex","BTCUSD",1718705092655,0.28776585,65576.0,65575.0,0.32178931]
["bitfinex","BTCUSD",1718705165480,0.6403301,65562.0,65561.0,0.17789707]
["bitfinex","BTCUSD",1718705191288,6.31456928,65549.0,65548.0,5.44575499]
["bitfinex","BTCUSD",1718705235380,4.72072,65545.0,65544.0,0.69836828]
["bitfinex","BTCUSD",1718705289801,4.47674308,65542.0,65541.0,0.55634566]
["bitfinex","BTCUSD",1718705364604,0.13603942,65568.0,65567.0,0.80505155]
["bitfinex","BTCUSD",1718705374711,0.21058729,65567.0,65566.0,0.002]
["bitfinex","BTCUSD",1718705435694,0.02946335,65586.0,65584.0,0.015]
["bitfinex","BTCUSD",1718705466340,0.03246485,65553.0,65549.0,2.5024]
["bitfinex","BTCUSD",1718705564347,7.34414508,65545.0,65544.0,4.39220353]
["bitfinex","BTCUSD",1718705623258,8.01473223,65545.0,65544.0,2.66929892]
["bitfinex","BTCUSD",1718705656967,0.042,65544.0,65543.0,0.06504929]
["bitfinex","BTCUSD",1718705703803,4.31165979,65543.0,65542.0,4.51582781]
["bitfinex","BTCUSD",1718705783114,0.13617962,65551.0,65549.0,0.82219252]
["bitfinex","BTCUSD",1718705803159,1.55,65549.0,65548.0,7.07611415]
["bitfinex","BTCUSD",1718705904481,6.78608322,65547.0,65546.0,0.35370582]
["bitfinex","BTCUSD",1718705976374,0.3,65556.0,65555.0,0.7227]
["bitfinex","BTCUSD",1718706045206,0.22315185,65573.0,65572.0,0.19751723]
["bitfinex","BTCUSD",1718706082302,0.01915563,65564.0,65563.0,0.73276112]
["bitfinex","BTCUSD",1718706166507,0.0204124,65562.0,65561.0,0.18156112]
["bitfinex","BTCUSD",1718706220429,0.06817911,65578.0,65575.0,0.16056112]
["bitfinex","BTCUSD",1718706267525,0.699,65578.0,65577.0,0.028]
["bitfinex","BTCUSD",1718706292407,0.35304782,65559.0,65558.0,0.014]
["bitfinex","BTCUSD",1718706341570,0.01058849,65583.0,65579.0,0.15656112]
["bitfinex","BTCUSD",1718706370661,0.0236356,65596.0,65593.0,0.15256112]
["bitfinex","BTCUSD",1718706454906,0.01966983,65586.0,65583.0,0.71346112]
["bitfinex","BTCUSD",1718706473017,0.0165313,65586.0,65585.0,0.18056112]
["bitfinex","BTCUSD",1718706551397,0.02272703,65619.0,65614.0,0.18056112]
["bitfinex","BTCUSD",1718706587646,0.01967422,65643.0,65640.0,0.1586543]
["bitfinex","BTCUSD",1718706628022,0.101,65670.0,65667.0,0.15256112]
["bitfinex","BTCUSD",1718706722348,0.06606667,65656.0,65655.0,0.46884268]
["bitfinex","BTCUSD",1718706857505,0.01708491,65690.0,65689.0,0.49066112]
["bitfinex","BTCUSD",1718706910870,0.29126344,65684.0,65683.0,0.74966112]
["bitfinex","BTCUSD",1718707020612,0.07505504,65683.0,65676.0,0.17356112]
["bitfinex","BTCUSD",1718707036951,0.02411305,65665.0,65664.0,0.17056112]
["bitfinex","BTCUSD",1718707109308,0.57018275,65667.0,65652.0,0.17507129]
["bitfinex","BTCUSD",1718707161545,0.01516438,65634.0,65633.0,0.5984]
["bitfinex","BTCUSD",1718707200555,0.04896735,65621.0,65617.0,0.5508]
["bitfinex","BTCUSD",1718707242721,0.02054207,65596.0,65595.0,0.45774242]
["bitfinex","BTCUSD",1718707307128,0.01169316,65619.0,65617.0,0.005]
["bitfinex","BTCUSD",1718707318219,0.00949212,65603.0,65602.0,0.3358]
["bitfinex","BTCUSD",1718707412242,0.02025784,65654.0,65648.0,0.3299]
["bitfinex","BTCUSD",1718707455810,0.004,65647.0,65644.0,0.02]
["bitfinex","BTCUSD",1718707528011,0.5,65640.0,65633.0,0.6053]
["bitfinex","BTCUSD",1718707549078,0.01186382,65623.0,65616.0,0.5682]
["bitfinex","BTCUSD",1718707585346,0.0241597,65606.0,65605.0,0.5817]
["bitfinex","BTCUSD",1718707682700,0.01490988,65608.0,65607.0,0.5838]
["bitfinex","BTCUSD",1718707788461,0.00950172,65604.0,65602.0,0.011]
["bitfinex","BTCUSD",1718707815348,0.00950133,65599.0,65598.0,0.059]
["bitfinex","BTCUSD",1718707875695,0.02763361,65582.0,65581.0,0.25578172]
["bitfinex","BTCUSD",1718707917637,2.09086903,65573.0,65572.0,0.1262]
["bitfinex","BTCUSD",1718708021928,0.01167389,65586.0,65585.0,0.2242]
["bitfinex","BTCUSD",1718708041468,0.1,65598.0,65592.0,0.2241]
["bitfinex","BTCUSD",1718708121936,0.60694536,65616.0,65599.0,0.0944]
["bitfinex","BTCUSD",1718708158851,0.1,65639.0,65632.0,0.1018]
["bitfinex","BTCUSD",1718708217321,0.10950848,65567.0,65556.0,0.12628172]
["bitfinex","BTCUSD",1718708281698,0.93861023,65550.0,65549.0,5.64961891]
["bitfinex","BTCUSD",1718708313580,0.60950358,65593.0,65592.0,0.23952775]
["bitfinex","BTCUSD",1718708348469,0.167129,65586.0,65585.0,0.1195]
["bitfinex","BTCUSD",1718708403598,0.1,65573.0,65572.0,0.001]
["bitfinex","BTCUSD",1718708416671,0.00916579,65569.0,65566.0,0.00592775]
["bitfinex","BTCUSD",1718708493160,0.07446522,65567.0,65566.0,0.28222775]
["bitfinex","BTCUSD",1718708565672,0.15528203,65585.0,65584.0,0.04630601]
["bitfinex","BTCUSD",1718708608441,0.15237208,65569.0,65568.0,0.04630601]
["bitfinex","BTCUSD",1718708651126,0.12196719,65550.0,65549.0,5.52103719]
["bitfinex","BTCUSD",1718708723404,3.72790675,65550.0,65549.0,3.1276509]
["bitfinex","BTCUSD",1718708755167,0.12658497,65550.0,65549.0,3.48513262]
["bitfinex","BTCUSD",1718708842670,1.756,65578.0,65577.0,0.21605932]
["bitfinex","BTCUSD",1718708861333,0.1912978,65606.0,65605.0,0.10505932]
["bitfinex","BTCUSD",1718708948335,0.11853009,65612.0,65611.0,0.32050756]
["bitfinex","BTCUSD",1718708997530,0.00950277,65596.0,65594.0,0.20370756]
["bitfinex","BTCUSD",1718709077824,0.44761367,65611.0,65610.0,0.0110098]
["bitfinex","BTCUSD",1718709155845,1.23671534,65549.0,65548.0,0.76326651]
["bitfinex","BTCUSD",1718709218358,6.02031341,65537.0,65485.0,0.28087558]
["bitfinex","BTCUSD",1718709242060,0.61313967,65493.0,65492.0,0.002]
["bitfinex","BTCUSD",1718709285803,0.15451036,65434.0,65433.0,0.30167961]
["bitfinex","BTCUSD",1718709316257,1.17837126,65493.0,65485.0,0.042]
["bitfinex","BTCUSD",1718709393102,0.1,65417.0,65416.0,0.04568791]
["bitfinex","BTCUSD",1718709402464,0.44203367,65408.0,65407.0,0.31214]
["bitfinex","BTCUSD",1718709449039,0.16598491,65455.0,65454.0,0.03205407]
["bitfinex","BTCUSD",1718709477249,3.58272411,65410.0,65409.0,0.02661451]
["bitfinex","BTCUSD",1718709541846,0.12286968,65415.0,65414.0,0.61509748]
["bitfinex","BTCUSD",1718709587431,0.81151621,65382.0,65381.0,0.29978027]
["bitfinex","BTCUSD",1718709618846,0.1,65410.0,65409.0,0.00576032]
["bitfinex","BTCUSD",1718709652004,0.00141709,65384.0,65362.0,0.2113]
["bitfinex","BTCUSD",1718709711127,0.123,65438.0,65429.0,0.1855825]
["bitfinex","BTCUSD",1718709721364,0.17628172,65425.0,65413.0,0.00951383]
["bitfinex","BTCUSD",1718709776671,0.00476547,65404.0,65397.0,0.15256112]
["bitfinex","BTCUSD",1718709822460,0.24352833,65382.0,65381.0,0.89526387]
["bitfinex","BTCUSD",1718709868974,1.02209513,65382.0,65381.0,0.31526387]
["bitfinex","BTCUSD",1718709902545,1.62044277,65362.0,65361.0,0.2745]
["bitfinex","BTCUSD",1718709935048,0.20031,65402.0,65399.0,0.038]
["bitfinex","BTCUSD",1718709976611,0.86235407,65374.0,65373.0,0.001]
["bitfinex","BTCUSD",1718710048851,1.24463379,65380.0,65379.0,0.60935961]
["bitfinex","BTCUSD",1718710069681,6.51079632,65380.0,65379.0,0.02705961]
["bitfinex","BTCUSD",1718710150922,4.81705519,65363.0,65362.0,0.001]
["bitfinex","BTCUSD",1718710197005,4.02098371,65330.0,65329.0,0.33326487]
["bitfinex","BTCUSD",1718710227485,0.04686011,65362.0,65347.0,0.5625]
["bitfinex","BTCUSD",1718710271824,1.14686,65432.0,65420.0,0.02]
["bitfinex","BTCUSD",1718710309065,0.0081404,65356.0,65343.0,0.00612068]
["bitfinex","BTCUSD",1718710328471,0.02696595,65348.0,65338.0,0.02612132]
["bitfinex","BTCUSD",1718710371895,0.02150379,65407.0,65399.0,0.15256112]
["bitfinex","BTCUSD",1718710379184,0.00476503,65410.0,65408.0,0.16867579]
["bitfinex","BTCUSD",1718710426469,0.28242686,65428.0,65417.0,0.15256112]
["bitfinex","BTCUSD",1718710462791,1.37192205,65356.0,65355.0,0.00032932]
["bitfinex","BTCUSD",1718710492965,0.88823142,65331.0,65323.0,0.71998366]
["bitfinex","BTCUSD",1718710513093,0.09090595,65317.0,65305.0,0.24960791]
["bitfinex","BTCUSD",1718710570579,0.4664279,65304.0,65303.0,0.94988155]
["bitfinex","BTCUSD",1718710608120,0.69542719,65278.0,65277.0,0.74017986]
["bitfinex","BTCUSD",1718710635684,0.04537228,65308.0,65303.0,0.009538]
["bitfinex","BTCUSD",1718710657045,0.001,65267.0,65262.0,0.15868963]
["bitfinex","BTCUSD",1718710695060,0.00621926,65315.0,65312.0,0.15256112]
["bitfinex","BTCUSD",1718710709833,0.02469506,65331.0,65325.0,0.15868364]
["bitfinex","BTCUSD",1718710759735,0.01723384,65342.0,65335.0,0.15256112]
["bitfinex","BTCUSD",1718710773122,1.82344009,65336.0,65335.0,0.005]
["bitfinex","BTCUSD",1718710817482,0.00610995,65349.0,65341.0,0.15256112]
["bitfinex","BTCUSD",1718710834573,0.02965185,65362.0,65359.0,0.15256112]
["bitfinex","BTCUSD",1718710865536,0.18227048,65361.0,65360.0,0.20056112]
["bitfinex","BTCUSD",1718710898207,0.15731233,65375.0,65374.0,0.15256112]
["bitfinex","BTCUSD",1718710953483,0.00878956,65396.0,65395.0,0.16656112]
["bitfinex","BTCUSD",1718710967446,0.04607949,65402.0,65399.0,0.15256112]
["bitfinex","BTCUSD",1718711007836,0.61625535,65394.0,65393.0,0.028]
["bitfinex","BTCUSD",1718711040425,0.59746763,65363.0,65362.0,0.017]
["bitfinex","BTCUSD",1718711107600,0.02,65355.0,65347.0,0.0953]
["bitfinex","BTCUSD",1718711144626,0.098993,65345.0,65341.0,0.15256112]
["bitfinex","BTCUSD",1718711170238,0.1,65434.0,65415.0,0.00611417]
["bitfinex","BTCUSD",1718711190625,0.07707614,65428.0,65427.0,0.16656112]
["bitfinex","BTCUSD",1718711246868,0.05174631,65444.0,65437.0,0.17856112]
["bitfinex","BTCUSD",1718711253015,0.0782403,65429.0,65423.0,0.02]
["bitfinex","BTCUSD",1718711321490,0.05174991,65463.0,65458.0,0.15572595]
["bitfinex","BTCUSD",1718711354656,0.02,65512.0,65504.0,0.1717889]
["bitfinex","BTCUSD",1718711391739,0.05443528,65528.0,65524.0,0.93035288]
["bitfinex","BTCUSD",1718711420451,0.02864033,65539.0,65532.0,0.15256112]
["bitfinex","BTCUSD",1718711473617,0.13671965,65557.0,65553.0,0.15256112]
["bitfinex","BTCUSD",1718711492822,0.26710623,65530.0,65529.0,0.009]
["bitfinex","BTCUSD",1718711560267,0.05366407,65534.0,65533.0,0.21864325]
["bitfinex","BTCUSD",1718711601941,0.0652959,65543.0,65534.0,0.08955097]
["bitfinex","BTCUSD",1718711674044,0.10559017,65579.0,65578.0,0.18321723]
["bitfinex","BTCUSD",1718711715772,0.002,65536.0,65530.0,0.15866453]
["bitfinex","BTCUSD",1718711813597,0.23070192,65523.0,65522.0,0.02]
["bitfinex","BTCUSD",1718711831000,0.3372919,65495.0,65494.0,0.4778]
["bitfinex","BTCUSD",1718711900272,0.47213333,65491.0,65490.0,0.4838]
["bitfinex","BTCUSD",1718711936125,0.10475836,65460.0,65458.0,0.1431]
["bitfinex","BTCUSD",1718712003460,0.1278187,65488.0,65479.0,0.1721]
["bitfinex","BTCUSD",1718712050023,0.09148444,65510.0,65509.0,0.017174]
["bitfinex","BTCUSD",1718712122031,0.1852,65490.0,65489.0,0.15256112]
["bitfinex","BTCUSD",1718712142771,0.083,65493.0,65484.0,0.016174]
["bitfinex","BTCUSD",1718712201286,0.02744791,65438.0,65437.0,0.0095195]
["bitfinex","BTCUSD",1718712222475,0.00823899,65407.0,65406.0,0.0095195]
["bitfinex","BTCUSD",1718712280333,0.03277748,65401.0,65400.0,0.002]
["bitfinex","BTCUSD",1718712323416,0.02530736,65369.0,65360.0,0.17256112]
["bitfinex","BTCUSD",1718712352095,0.25550262,65365.0,65364.0,0.006]
["bitfinex","BTCUSD",1718712375268,0.02115848,65390.0,65389.0,0.17256112]
["bitfinex","BTCUSD",1718712419977,0.01770963,65418.0,65417.0,0.15256112]
["bitfinex","BTCUSD",1718712427310,0.41686726,65396.0,65395.0,0.02542916]
["bitfinex","BTCUSD",1718712514588,0.02785166,65435.0,65428.0,0.15256112]
["bitfinex","BTCUSD",1718712551264,0.1,65408.0,65398.0,0.36166112]
["bitfinex","BTCUSD",1718712612444,0.05024271,65416.0,65415.0,0.15256112]
["bitfinex","BTCUSD",1718712640425,0.01529548,65434.0,65421.0,0.44925897]
["bitfinex","BTCUSD",1718712680071,0.1,65384.0,65382.0,0.15256112]
["bitfinex","BTCUSD",1718712739375,0.12944172,65360.0,65359.0,0.15256112]
["bitfinex","BTCUSD",1718712804380,0.20748582,65326.0,65325.0,0.021]
["bitfinex","BTCUSD",1718712835805,0.02440074,65310.0,65309.0,0.021]
["bitfinex","BTCUSD",1718712893669,0.04349469,65283.0,65282.0,0.38413723]
["bitfinex","BTCUSD",1718712956381,1.55710904,65273.0,65272.0,0.001]
["bitfinex","BTCUSD",1718713022942,0.006,65260.0,65259.0,0.4949554]
["bitfinex","BTCUSD",1718713044629,0.35119206,65328.0,65327.0,0.001]
["bitfinex","BTCUSD",1718713090924,0.002,65267.0,65266.0,0.20301723]
["bitfinex","BTCUSD",1718713122207,0.1,65242.0,65232.0,0.4678]
["bitfinex","BTCUSD",1718713184599,0.12646443,65349.0,65330.0,0.15256112]
["bitfinex","BTCUSD",1718713228342,0.01667564,65324.0,65316.0,0.07628172]
["bitfinex","BTCUSD",1718713251384,0.14904519,65342.0,65326.0,0.15256112]
["bitfinex","BTCUSD",1718713277934,0.1,65294.0,65280.0,0.02]
["bitfinex","BTCUSD",1718713312229,0.01577173,65308.0,65295.0,0.45769034]
["bitfinex","BTCUSD",1718713327719,1.66663751,65307.0,65306.0,0.00699617]
["bitfinex","BTCUSD",1718713386001,0.01539387,65261.0,65259.0,0.27162549]
["bitfinex","BTCUSD",1718713424129,0.02224643,65254.0,65253.0,0.1194]
["bitfinex","BTCUSD",1718713458118,0.01798545,65261.0,65258.0,0.216]
["bitfinex","BTCUSD",1718713477832,1.08596206,65251.0,65250.0,0.00100001]
["bitfinex","BTCUSD",1718713523732,0.19517141,65214.0,65208.0,0.15256112]
["bitfinex","BTCUSD",1718713537274,0.012,65239.0,65238.0,0.15256112]
["bitfinex","BTCUSD",1718713586273,0.001,65180.0,65179.0,0.15256112]
["bitfinex","BTCUSD",1718713604765,0.001,65202.0,65200.0,0.000222]
["bitfinex","BTCUSD",1718713642082,0.02248731,65212.0,65202.0,0.15656112]
["bitfinex","BTCUSD",1718713666367,0.03580231,65174.0,65165.0,0.26986112]
["bitfinex","BTCUSD",1718713700031,0.02906769,65181.0,65174.0,0.08098984]
["bitfinex","BTCUSD",1718713738219,0.0363312,65222.0,65214.0,0.501]
["bitfinex","BTCUSD",1718713787319,0.01,65140.0,65133.0,0.0932]
["bitfinex","BTCUSD",1718713806527,0.03189925,65186.0,65184.0,0.07628172]
["bitfinex","BTCUSD",1718713827488,0.00199235,65410.0,65397.0,0.066273]
["bitfinex","BTCUSD",1718713857140,0.06011828,65392.0,65379.0,0.15256112]
["bitfinex","BTCUSD",1718713890757,0.514041,65328.0,65317.0,0.15256112]
["bitfinex","BTCUSD",1718713914224,0.02301372,65324.0,65319.0,0.01699828]
["bitfinex","BTCUSD",1718713948749,0.1,65264.0,65251.0,0.01699828]
["bitfinex","BTCUSD",1718713960126,0.00068172,65275.0,65257.0,0.12079828]
["bitfinex","BTCUSD",1718713999889,1.19632,65249.0,65239.0,0.14089828]
["bitfinex","BTCUSD",1718714025517,0.00068172,65263.0,65242.0,0.01699828]
["bitfinex","BTCUSD",1718714043612,0.04698219,65249.0,65247.0,0.1017]
["bitfinex","BTCUSD",1718714066507,0.233,65300.0,65298.0,0.30630499]
["bitfinex","BTCUSD",1718714098946,0.1,65311.0,65306.0,0.01768]
["bitfinex","BTCUSD",1718714111653,0.1,65275.0,65272.0,0.30630499]
["bitfinex","BTCUSD",1718714157612,0.02420525,65166.0,65165.0,0.09396172]
["bitfinex","BTCUSD",1718714183344,0.01924054,65199.0,65186.0,0.01768]
["bitfinex","BTCUSD",1718714211096,0.02961426,65249.0,65241.0,0.0176166]
["bitfinex","BTCUSD",1718714221642,0.01933753,65259.0,65254.0,0.0176166]
["bitfinex","BTCUSD",1718714249446,0.20402826,65236.0,65227.0,0.0176166]
["bitfinex","BTCUSD",1718714288354,0.64239313,65202.0,65201.0,1.0]
["bitfinex","BTCUSD",1718714339836,0.1,65280.0,65278.0,0.1356]
["bitfinex","BTCUSD",1718714358768,0.01456934,65254.0,65246.0,0.2522]
["bitfinex","BTCUSD",1718714393703,0.03276815,65236.0,65235.0,0.09063716]
["bitfinex","BTCUSD",1718714414704,0.061434,65268.0,65267.0,0.09058812]
["bitfinex","BTCUSD",1718714436505,0.03106176,65273.0,65270.0,0.06602056]
["bitfinex","BTCUSD",1718714469037,0.1852372,65266.0,65257.0,0.028]
["bitfinex","BTCUSD",1718714530794,0.04095645,65250.0,65249.0,0.05704958]
["bitfinex","BTCUSD",1718714552201,1.528472,65273.0,65272.0,0.003]
["bitfinex","BTCUSD",1718714599911,0.2335,65193.0,65188.0,0.01]
["bitfinex","BTCUSD",1718714609437,0.04946522,65160.0,65159.0,0.00182241]
["bitfinex","BTCUSD",1718714666509,0.1,65227.0,65219.0,0.15256112]
["bitfinex","BTCUSD",1718714697206,0.1,65198.0,65189.0,0.15256112]
["bitfinex","BTCUSD",1718714727578,0.06042964,65198.0,65185.0,0.15562892]
["bitfinex","BTCUSD",1718714744144,0.05773934,65184.0,65173.0,0.1195]
["bitfinex","BTCUSD",1718714788294,0.1,65255.0,65247.0,0.09844286]
["bitfinex","BTCUSD",1718714819204,0.03040966,65262.0,65258.0,0.15256112]
["bitfinex","BTCUSD",1718714840334,0.754365,65229.0,65219.0,0.15256112]
["bitfinex","BTCUSD",1718714863333,0.02,65306.0,65294.0,0.00306262]
["bitfinex","BTCUSD",1718714896971,0.2333,65213.0,65212.0,0.008]
["bitfinex","BTCUSD",1718714910168,0.1,65193.0,65192.0,0.02]
["bitfinex","BTCUSD",1718714975267,0.23416232,65209.0,65208.0,0.00813797]
["bitfinex","BTCUSD",1718714996054,0.41276077,65227.0,65226.0,0.009]
["bitfinex","BTCUSD",1718715066790,0.39418247,65306.0,65297.0,0.15256112]
["bitfinex","BTCUSD",1718715088632,0.2092,65270.0,65269.0,0.009]
["bitfinex","BTCUSD",1718715124592,0.07511559,65299.0,65292.0,0.15256112]
["bitfinex","BTCUSD",1718715159299,0.02135674,65360.0,65349.0,0.000785]
["bitfinex","BTCUSD",1718715203463,0.001,65357.0,65350.0,0.0001842]
["bitfinex","BTCUSD",1718715226164,0.1,65340.0,65326.0,0.15334612]
["bitfinex","BTCUSD",1718715272261,0.186,65347.0,65341.0,0.09792925]
["bitfinex","BTCUSD",1718715319924,0.39672943,65348.0,65347.0,0.22009073]
["bitfinex","BTCUSD",1718715382099,0.11239878,65271.0,65270.0,0.15250042]
["bitfinex","BTCUSD",1718715446055,0.40285476,65301.0,65292.0,0.15256112]
["bitfinex","BTCUSD",1718715489693,0.12019444,65294.0,65293.0,0.01633461]
["bitfinex","BTCUSD",1718715536229,0.10750259,65310.0,65309.0,0.15256112]
["bitfinex","BTCUSD",1718715600777,0.10142452,65348.0,65337.0,0.01]
["bitfinex","BTCUSD",1718715610136,6.04748489,65421.0,65420.0,2.77941906]
["bitfinex","BTCUSD",1718715685246,0.13736955,65300.0,65290.0,0.05]
["bitfinex","BTCUSD",1718715737631,0.64604616,65286.0,65285.0,0.64746587]
["bitfinex","BTCUSD",1718715787210,0.1,65251.0,65247.0,0.1944]
["bitfinex","BTCUSD",1718715802171,0.482992,65227.0,65222.0,0.03694123]
["bitfinex","BTCUSD",1718715854014,0.5652463,65138.0,65137.0,0.024765]
["bitfinex","BTCUSD",1718715867803,0.482992,65132.0,65129.0,0.03370623]
["bitfinex","BTCUSD",1718715907385,0.224478,65019.0,65018.0,0.37114493]
["bitfinex","BTCUSD",1718715928390,0.15485619,65043.0,65042.0,0.0172717]
["bitfinex","BTCUSD",1718715962971,0.2438293,65030.0,65026.0,0.183]
["bitfinex","BTCUSD",1718715990589,0.05107095,65082.0,65069.0,0.16563415]
["bitfinex","BTCUSD",1718716034012,0.1,65042.0,65041.0,0.15256112]
["bitfinex","BTCUSD",1718716045358,0.2343,65080.0,65069.0,0.15256112]
["bitfinex","BTCUSD",1718716084138,0.07628172,65029.0,65017.0,0.01]
["bitfinex","BTCUSD",1718716109641,0.28017191,65027.0,65014.0,0.15256112]
["bitfinex","BTCUSD",1718716140452,0.1,65041.0,65034.0,0.2125]
["bitfinex","BTCUSD",1718716183109,0.2346,65004.0,64993.0,0.53397206]
["bitfinex","BTCUSD",1718716224744,0.2347,65032.0,65022.0,0.4678]
["bitfinex","BTCUSD",1718716252622,0.11406418,65026.0,65021.0,0.01]
["bitfinex","BTCUSD",1718716288357,0.365345,65078.0,65067.0,0.179]
["bitfinex","BTCUSD",1718716298742,0.04718897,65087.0,65079.0,0.1936554]
["bitfinex","BTCUSD",1718716353016,1.709203,65055.0,65050.0,0.15256112]
["bitfinex","BTCUSD",1718716384547,0.45445114,65132.0,65122.0,0.15256112]
["bitfinex","BTCUSD",1718716411306,1.448231,65250.0,65236.0,0.15256112]
["bitfinex","BTCUSD",1718716428581,2.282086,65225.0,65220.0,0.014]
["bitfinex","BTCUSD",1718716480304,0.202,65120.0,65119.0,0.006]
["bitfinex","BTCUSD",1718716491593,0.03064127,65128.0,65121.0,0.15256112]
["bitfinex","BTCUSD",1718716552350,0.01974707,65154.0,65149.0,0.43406968]
["bitfinex","BTCUSD",1718716577472,0.2283,65229.0,65216.0,0.15256112]
["bitfinex","BTCUSD",1718716617940,0.06845598,65219.0,65206.0,0.4245586]
["bitfinex","BTCUSD",1718716630359,0.01782147,65191.0,65188.0,0.0316659]
["bitfinex","BTCUSD",1718716655541,0.1868,65186.0,65185.0,0.15256112]
["bitfinex","BTCUSD",1718716694539,1.027766,65281.0,65272.0,0.009462]
["bitfinex","BTCUSD",1718716741238,0.09255342,65237.0,65236.0,0.028]
["bitfinex","BTCUSD",1718716762658,2.42833398,65237.0,65236.0,0.26466328]
["bitfinex","BTCUSD",1718716796205,0.04579417,65213.0,65212.0,0.25190933]
["bitfinex","BTCUSD",1718716829821,0.01853788,65195.0,65187.0,0.15256112]
["bitfinex","BTCUSD",1718716897338,0.00497819,65113.0,65106.0,0.15256112]
["bitfinex","BTCUSD",1718716909845,0.0051428,65094.0,65093.0,0.07628172]
["bitfinex","BTCUSD",1718716944737,0.64,65125.0,65124.0,0.014]
["bitfinex","BTCUSD",1718716977323,0.33096885,65062.0,65061.0,0.00062401]
["bitfinex","BTCUSD",1718717029937,0.04081232,65016.0,65011.0,0.015]
["bitfinex","BTCUSD",1718717080844,0.04090442,65006.0,65005.0,0.47262972]
["bitfinex","BTCUSD",1718717107968,0.09156033,65053.0,65050.0,0.01322972]
["bitfinex","BTCUSD",1718717135977,0.005,65058.0,65057.0,0.44769084]
["bitfinex","BTCUSD",1718717176897,0.1,65016.0,65006.0,0.01322972]
["bitfinex","BTCUSD",1718717189678,0.1,64980.0,64976.0,0.45769034]
["bitfinex","BTCUSD",1718717252136,0.1,65063.0,65042.0,0.17863538]
["bitfinex","BTCUSD",1718717285806,0.006,65020.0,65014.0,0.001]
["bitfinex","BTCUSD",1718717318077,0.001,64987.0,64981.0,0.023]
["bitfinex","BTCUSD",1718717337174,0.072081,64971.0,64961.0,0.02019]
["bitfinex","BTCUSD",1718717380635,0.001,64996.0,64993.0,0.012]
["bitfinex","BTCUSD",1718717396089,0.03728428,65008.0,64999.0,0.00307653]
["bitfinex","BTCUSD",1718717437967,0.1563,65042.0,65017.0,0.03086]
["bitfinex","BTCUSD",1718717450525,0.1,64984.0,64962.0,0.03086]
["bitfinex","BTCUSD",1718717504237,0.1,64921.0,64909.0,0.2058]
["bitfinex","BTCUSD",1718717532911,7.3434599,64901.0,64866.0,0.3936]
["bitfinex","BTCUSD",1718717554165,0.871057,64846.0,64845.0,0.01734324]
["bitfinex","BTCUSD",1718717589735,0.04072947,64881.0,64870.0,0.0030825]
["bitfinex","BTCUSD",1718717631798,0.001,64819.0,64818.0,0.01708526]
["bitfinex","BTCUSD",1718717650861,0.1,64826.0,64817.0,0.014]
["bitfinex","BTCUSD",1718717674774,0.771485,64810.0,64809.0,0.034]
["bitfinex","BTCUSD",1718717699864,0.154125,64883.0,64869.0,0.03092]
["bitfinex","BTCUSD",1718717743888,0.154081,64901.0,64897.0,0.08092]
["bitfinex","BTCUSD",1718717770572,0.16593505,64882.0,64881.0,0.19748112]
["bitfinex","BTCUSD",1718717799443,0.2718,64871.0,64856.0,0.18348112]
["bitfinex","BTCUSD",1718717818794,0.309356,64860.0,64859.0,0.03792]
["bitfinex","BTCUSD",1718717862451,0.01804544,64866.0,64865.0,0.04492]
["bitfinex","BTCUSD",1718717897231,0.06319911,64901.0,64887.0,0.03092]
["bitfinex","BTCUSD",1718717920841,0.01389589,64932.0,64925.0,0.18348112]
["bitfinex","BTCUSD",1718717949913,0.77965372,64846.0,64845.0,0.006]
["bitfinex","BTCUSD",1718717989543,0.462997,64795.0,64794.0,0.00027136]
["bitfinex","BTCUSD",1718717998026,0.001,64786.0,64778.0,0.15256112]
["bitfinex","BTCUSD",1718718046961,0.16735225,64771.0,64770.0,0.016505]
["bitfinex","BTCUSD",1718718068346,1.16712153,64767.0,64766.0,0.001078]
["bitfinex","BTCUSD",1718718108192,0.567955,64801.0,64800.0,0.00026718]
["bitfinex","BTCUSD",1718718136069,0.462904,64808.0,64807.0,0.45769034]
["bitfinex","BTCUSD",1718718161087,0.769655,64964.0,64963.0,0.00076718]
["bitfinex","BTCUSD",1718718188428,0.153647,65085.0,65084.0,0.00076718]
["bitfinex","BTCUSD",1718718233646,0.013,65089.0,65088.0,0.15256112]
["bitfinex","BTCUSD",1718718248295,0.01,65111.0,65091.0,0.1999]
["bitfinex","BTCUSD",1718718284704,3.10426255,65077.0,65076.0,0.006]
["bitfinex","BTCUSD",1718718312881,0.07628172,65068.0,65037.0,0.4273245]
["bitfinex","BTCUSD",1718718334178,0.07628172,65064.0,65048.0,0.16656112]
["bitfinex","BTCUSD",1718718387058,0.005,65019.0,65016.0,0.01993625]
["bitfinex","BTCUSD",1718718422099,0.154199,64851.0,64850.0,0.01432029]
["bitfinex","BTCUSD",1718718437537,0.05,64807.0,64791.0,0.15256112]
["bitfinex","BTCUSD",1718718484366,0.165996,64937.0,64930.0,0.15256112]
["bitfinex","BTCUSD",1718718491376,0.07628172,64958.0,64953.0,0.15256112]
["bitfinex","BTCUSD",1718718548900,0.153956,64954.0,64952.0,0.15256112]
["bitfinex","BTCUSD",1718718581230,0.770177,64920.0,64919.0,0.005]
["bitfinex","BTCUSD",1718718610791,0.04009379,64933.0,64922.0,0.15256112]
["bitfinex","BTCUSD",1718718627331,0.20013191,64913.0,64912.0,0.017]
["bitfinex","BTCUSD",1718718676661,0.154924,64967.0,64966.0,0.16456112]
["bitfinex","BTCUSD",1718718709768,0.461553,64998.0,64997.0,0.15256112]
["bitfinex","BTCUSD",1718718737191,0.09832646,64943.0,64929.0,0.00308002]
["bitfinex","BTCUSD",1718718758563,0.154038,64919.0,64914.0,0.17356112]
["bitfinex","BTCUSD",1718718798890,0.02295352,64916.0,64910.0,0.15256112]
["bitfinex","BTCUSD",1718718809693,0.04592664,64924.0,64907.0,0.023]
["bitfinex","BTCUSD",1718718862956,0.154044,64917.0,64897.0,0.4273245]
["bitfinex","BTCUSD",1718718879038,0.205,64957.0,64923.0,0.102]
["bitfinex","BTCUSD",1718718911883,0.02486334,64913.0,64900.0,0.1826]
["bitfinex","BTCUSD",1718718935990,0.154084,64900.0,64883.0,0.01989378]
["bitfinex","BTCUSD",1718718961205,0.154195,64853.0,64850.0,0.005]
["bitfinex","BTCUSD",1718718989867,0.153951,64956.0,64940.0,0.2497]
["bitfinex","BTCUSD",1718719034997,0.153999,64936.0,64927.0,0.42724914]
["bitfinex","BTCUSD",1718719049935,0.4352,64958.0,64939.0,0.1885]
["bitfinex","BTCUSD",1718719083270,0.1,64978.0,64962.0,0.42724914]
["bitfinex","BTCUSD",1718719111035,0.79739928,64938.0,64932.0,0.01734492]
["bitfinex","BTCUSD",1718719163764,0.02,64904.0,64890.0,0.42724914]
["bitfinex","BTCUSD",1718719193457,0.307836,64970.0,64961.0,0.15656112]
["bitfinex","BTCUSD",1718719220545,0.462114,64919.0,64918.0,0.15256112]
["bitfinex","BTCUSD",1718719239221,0.154067,64907.0,64898.0,0.15256112]
["bitfinex","BTCUSD",1718719279876,0.2283,64913.0,64899.0,0.01784659]
["bitfinex","BTCUSD",1718719283485,0.153973,64947.0,64930.0,0.17255708]
["bitfinex","BTCUSD",1718719340464,0.48739886,64914.0,64913.0,0.008]
["bitfinex","BTCUSD",1718719363219,0.49001417,64905.0,64904.0,0.013]
["bitfinex","BTCUSD",1718719393372,0.03350213,64940.0,64924.0,0.01999596]
["bitfinex","BTCUSD",1718719409770,1.93845548,64922.0,64921.0,0.01]
["bitfinex","BTCUSD",1718719454475,0.154168,64864.0,64863.0,0.15256112]
["bitfinex","BTCUSD",1718719466537,0.1825,64867.0,64856.0,0.15956112]
["bitfinex","BTCUSD",1718719508801,1.08663441,64801.0,64800.0,0.0025]
["bitfinex","BTCUSD",1718719526431,1.07350516,64708.0,64707.0,0.53957046]
["bitfinex","BTCUSD",1718719554987,0.309213,64681.0,64666.0,0.07728172]
["bitfinex","BTCUSD",1718719582163,0.15439,64771.0,64770.0,0.1772]
["bitfinex","BTCUSD",1718719623083,0.061,64752.0,64728.0,0.1187]
["bitfinex","BTCUSD",1718719634206,0.001,64733.0,64732.0,0.02099596]
["bitfinex","BTCUSD",1718719662427,0.46395,64662.0,64661.0,0.01992527]
["bitfinex","BTCUSD",1718719680130,0.154631,64670.0,64669.0,0.18337817]
["bitfinex","BTCUSD",1718719706562,0.61505288,64526.0,64525.0,0.55554537]
["bitfinex","BTCUSD",1718719732707,0.12879076,64516.0,64511.0,0.09286]
["bitfinex","BTCUSD",1718719781383,0.07628172,64546.0,64534.0,0.02823731]
["bitfinex","BTCUSD",1718719800841,0.1,64621.0,64606.0,0.004]
["bitfinex","BTCUSD",1718719830997,0.09828172,64735.0,64732.0,0.00639478]
["bitfinex","BTCUSD",1718719840805,0.19441327,64670.0,64656.0,0.09286]
["bitfinex","BTCUSD",1718719885412,0.11486573,64667.0,64655.0,0.09286]
["bitfinex","BTCUSD",1718719914820,0.02,64714.0,64700.0,0.07628172]
["bitfinex","BTCUSD",1718719942038,0.00316295,64799.0,64776.0,0.1]
["bitfinex","BTCUSD",1718719956275,0.42661671,64785.0,64775.0,0.03104]
["bitfinex","BTCUSD",1718719995668,0.154166,64865.0,64864.0,0.04491108]
["bitfinex","BTCUSD",1718719999199,0.10079139,64872.0,64862.0,0.05]
["bitfinex","BTCUSD",1718720049806,0.06546862,64926.0,64924.0,0.07628172]
["bitfinex","BTCUSD",1718720068291,0.97151373,64953.0,64952.0,0.07628172]
["bitfinex","BTCUSD",1718720105923,0.06901886,64978.0,64977.0,0.195825]
["bitfinex","BTCUSD",1718720133584,0.461239,65042.0,65041.0,0.07628172]
["bitfinex","BTCUSD",1718720155441,0.01167574,65003.0,65002.0,0.19628172]
["bitfinex","BTCUSD",1718720188051,0.04513697,65023.0,65016.0,0.318]
["bitfinex","BTCUSD",1718720238249,2.76953032,65034.0,65033.0,0.002]
["bitfinex","BTCUSD",1718720259344,0.01876003,65085.0,65084.0,0.0327744]
["bitfinex","BTCUSD",1718720287402,21.30162946,65118.0,65117.0,0.41303149]
["bitfinex","BTCUSD",1718720324775,0.33312113,65117.0,65116.0,0.36218942]
["bitfinex","BTCUSD",1718720382395,9.61986713,65118.0,65117.0,1.71039535]
["bitfinex","BTCUSD",1718720400682,0.81972939,65181.0,65180.0,0.263007]
["bitfinex","BTCUSD",1718720429065,1.83933912,65213.0,65202.0,0.00099021]
["bitfinex","BTCUSD",1718720456788,0.30695,65157.0,65156.0,0.00038494]
["bitfinex","BTCUSD",1718720508218,0.153351,65210.0,65209.0,0.12]
["bitfinex","BTCUSD",1718720550730,1.36991912,65189.0,65188.0,0.11904505]
["bitfinex","BTCUSD",1718720589768,2.58870895,65156.0,65155.0,0.00018475]
["bitfinex","BTCUSD",1718720614194,2.11821075,65135.0,65134.0,0.01766011]
["bitfinex","BTCUSD",1718720654598,1.38253,65098.0,65097.0,0.12137515]
["bitfinex","BTCUSD",1718720667717,0.94795725,65072.0,65071.0,0.12038494]
["bitfinex","BTCUSD",1718720720075,0.79212842,65039.0,65038.0,0.11630235]
["bitfinex","BTCUSD",1718720752191,0.21844122,65038.0,65037.0,0.67013278]
["bitfinex","BTCUSD",1718720785642,0.15373,65049.0,65047.0,0.02]
["bitfinex","BTCUSD",1718720802536,0.153592,65108.0,65102.0,0.02]
["bitfinex","BTCUSD",1718720848584,0.155534,65132.0,65131.0,0.07628172]
["bitfinex","BTCUSD",1718720870122,0.460786,65106.0,65105.0,0.07628172]
["bitfinex","BTCUSD",1718720917124,0.460164,65194.0,65190.0,0.4678]
["bitfinex","BTCUSD",1718720935465,0.460255,65181.0,65180.0,0.09028172]
["bitfinex","BTCUSD",1718720972010,0.77237344,65159.0,65158.0,0.014]
["bitfinex","BTCUSD",1718721001940,0.5734,65198.0,65189.0,0.014]
["bitfinex","BTCUSD",1718721021123,0.153414,65183.0,65177.0,0.02]
["bitfinex","BTCUSD",1718721066503,0.76773,65127.0,65126.0,0.07628172]
["bitfinex","BTCUSD",1718721124527,1.074542,65144.0,65143.0,0.63648172]
["bitfinex","BTCUSD",1718721143138,0.459966,65222.0,65221.0,0.07628172]
["bitfinex","BTCUSD",1718721171901,0.765952,65278.0,65277.0,0.3297]
["bitfinex","BTCUSD",1718721204981,0.2493,65431.0,65413.0,0.15256112]
["bitfinex","BTCUSD",1718721245107,1.071318,65340.0,65339.0,0.03076]
["bitfinex","BTCUSD",1718721268494,0.765015,65358.0,65357.0,0.07628172]
["bitfinex","BTCUSD",1718721304370,0.152927,65391.0,65387.0,0.07628172]
["bitfinex","BTCUSD",1718721316173,0.458791,65389.0,65388.0,0.10695172]
["bitfinex","BTCUSD",1718721362483,0.16153428,65390.0,65389.0,0.03067]
["bitfinex","BTCUSD",1718721389219,0.5749,65439.0,65415.0,0.3079]
["bitfinex","BTCUSD",1718721412348,0.04569807,65427.0,65425.0,0.17256112]
["bitfinex","BTCUSD",1718721433560,2.30236514,65454.0,65453.0,0.014]
["bitfinex","BTCUSD",1718721478490,1.070842,65369.0,65368.0,0.03067]
["bitfinex","BTCUSD",1718721488234,0.8408225,65412.0,65411.0,0.03067]
["bitfinex","BTCUSD",1718721547143,0.153697,65489.0,65488.0,0.29628172]
["bitfinex","BTCUSD",1718721563299,0.763487,65489.0,65488.0,0.12609003]
["bitfinex","BTCUSD",1718721625655,0.19843991,65479.0,65478.0,0.21993623]
["bitfinex","BTCUSD",1718721648685,1.374147,65495.0,65489.0,0.07628172]
["bitfinex","BTCUSD",1718721690199,1.83461412,65435.0,65434.0,0.08428172]
["bitfinex","BTCUSD",1718721745953,0.458722,65399.0,65398.0,0.2607]
["bitfinex","BTCUSD",1718721813016,3.60012212,65381.0,65380.0,2.07534337]
["bitfinex","BTCUSD",1718721837794,2.20530179,65352.0,65351.0,0.5842]
["bitfinex","BTCUSD",1718721875952,1.83616012,65336.0,65335.0,0.04820831]
["bitfinex","BTCUSD",1718721911398,1.071728,65315.0,65314.0,0.84904454]
["bitfinex","BTCUSD",1718721940112,1.09053169,65332.0,65331.0,0.16820831]
["bitfinex","BTCUSD",1718721994226,0.00791478,65321.0,65320.0,1.38428735]
["bitfinex","BTCUSD",1718722058484,1.07235,65338.0,65337.0,0.09407012]
["bitfinex","BTCUSD",1718722085659,0.765438,65322.0,65321.0,0.44357012]
["bitfinex","BTCUSD",1718722184021,3.1962386,65331.0,65330.0,19.99992031]
["bitfinex","BTCUSD",1718722197702,0.765035,65357.0,65356.0,0.75527012]
["bitfinex","BTCUSD",1718722262915,2.36088333,65277.0,65276.0,3.4e-07]
["bitfinex","BTCUSD",1718722299124,1.6434699,65211.0,65210.0,0.2411]
["bitfinex","BTCUSD",1718722351583,0.306927,65162.0,65161.0,0.06007012]
["bitfinex","BTCUSD",1718722364409,1.40360694,65138.0,65137.0,0.09396334]
["bitfinex","BTCUSD",1718722433182,0.1610349,65093.0,65091.0,0.04993623]
["bitfinex","BTCUSD",1718722474561,1.09346892,65086.0,65085.0,0.68610852]
["bitfinex","BTCUSD",1718722508789,0.81842557,65020.0,65019.0,0.06007012]
["bitfinex","BTCUSD",1718722540899,1.057317,64942.0,64941.0,0.56908254]
["bitfinex","BTCUSD",1718722581357,0.154175,64861.0,64860.0,0.05261864]
["bitfinex","BTCUSD",1718722602608,0.462663,64842.0,64841.0,0.05261864]
["bitfinex","BTCUSD",1718722659010,1.655686,64786.0,64783.0,0.04214337]
["bitfinex","BTCUSD",1718722670378,0.482927,64805.0,64803.0,0.04214337]
["bitfinex","BTCUSD",1718722711756,1.61532212,64800.0,64799.0,0.03855162]
["bitfinex","BTCUSD",1718722746237,1.47515812,64779.0,64778.0,0.02800971]
["bitfinex","BTCUSD",1718722777193,4.15279892,64758.0,64757.0,3.92929729]
["bitfinex","BTCUSD",1718722815413,0.04571431,64726.0,64719.0,0.57648]
["bitfinex","BTCUSD",1718722865769,0.154478,64734.0,64733.0,0.02]
["bitfinex","BTCUSD",1718722882902,0.2439,64735.0,64714.0,0.02]
["bitfinex","BTCUSD",1718722907863,0.15256112,64727.0,64715.0,0.02]
["bitfinex","BTCUSD",1718722940630,0.06875021,64751.0,64750.0,0.00026]
["bitfinex","BTCUSD",1718722990224,0.154363,64782.0,64772.0,0.3213]
["bitfinex","BTCUSD",1718723016770,0.3218,64849.0,64844.0,0.003]
["bitfinex","BTCUSD",1718723047618,0.15383212,64819.0,64802.0,0.3199]
["bitfinex","BTCUSD",1718723060009,4.976e-05,64783.0,64779.0,0.019729]
["bitfinex","BTCUSD",1718723105567,0.014,64751.0,64750.0,1.99946]
["bitfinex","BTCUSD",1718723111915,0.000271,64814.0,64795.0,0.284519]
["bitfinex","BTCUSD",1718723162442,0.308721,64784.0,64769.0,0.08050526]
["bitfinex","BTCUSD",1718723188248,0.00027,64773.0,64751.0,0.42943838]
["bitfinex","BTCUSD",1718723224943,0.46357,64715.0,64714.0,0.01837726]
["bitfinex","BTCUSD",1718723233266,1.081767,64709.0,64708.0,0.15256112]
["bitfinex","BTCUSD",1718723283187,0.04544851,64739.0,64725.0,0.09059563]
["bitfinex","BTCUSD",1718723297337,0.10062335,64691.0,64680.0,0.4678]
["bitfinex","BTCUSD",1718723346133,0.15283112,64646.0,64634.0,0.01431391]
["bitfinex","BTCUSD",1718723367974,0.014,64667.0,64661.0,0.3047]
["bitfinex","BTCUSD",1718723396752,0.04559528,64634.0,64628.0,0.327]
["bitfinex","BTCUSD",1718723428980,0.06830275,64633.0,64624.0,0.05]
["bitfinex","BTCUSD",1718723475910,0.1848,64556.0,64550.0,0.04492708]
["bitfinex","BTCUSD",1718723487965,0.53752403,64435.0,64411.0,0.46242697]
["bitfinex","BTCUSD",1718723525517,0.07628172,64533.0,64512.0,0.15256112]
["bitfinex","BTCUSD",1718723550133,0.07628172,64571.0,64562.0,0.3101]
["bitfinex","BTCUSD",1718723573890,0.00738561,64548.0,64538.0,0.15256112]
["bitfinex","BTCUSD",1718723616840,0.04508505,64494.0,64474.0,0.2657]
["bitfinex","BTCUSD",1718723668060,0.04520475,64499.0,64479.0,0.15566223]
["bitfinex","BTCUSD",1718723699210,1.48841338,64518.0,64517.0,0.00238325]
["bitfinex","BTCUSD",1718723743385,0.04537039,64515.0,64506.0,0.15256112]
["bitfinex","BTCUSD",1718723751642,0.0078402,64505.0,64501.0,1.00783964]
["bitfinex","BTCUSD",1718723807633,0.003,64530.0,64515.0,0.00309949]
["bitfinex","BTCUSD",1718723836116,0.007,64531.0,64528.0,0.2424]
["bitfinex","BTCUSD",1718723868685,0.062073,64580.0,64579.0,0.5591]
["bitfinex","BTCUSD",1718723889247,0.99481886,64571.0,64570.0,0.00117]
["bitfinex","BTCUSD",1718723940860,0.1650649,64502.0,64501.0,0.92085454]
["bitfinex","BTCUSD",1718723948979,0.062122,64527.0,64512.0,0.2517]
["bitfinex","BTCUSD",1718724011252,0.0002879,64582.0,64573.0,0.3002]
["bitfinex","BTCUSD",1718724028189,1.15302452,64618.0,64617.0,0.7509654]
["bitfinex","BTCUSD",1718724075637,0.1002879,64706.0,64690.0,0.15565242]
["bitfinex","BTCUSD",1718724108267,1.5511879,64750.0,64749.0,0.004]
["bitfinex","BTCUSD",1718724135873,0.16756064,64717.0,64712.0,0.05]
["bitfinex","BTCUSD",1718724184750,0.1,64770.0,64767.0,0.1]
["bitfinex","BTCUSD",1718724234971,0.04516424,64818.0,64814.0,0.36429954]
["bitfinex","BTCUSD",1718724265938,0.00305906,64822.0,64821.0,1.47184942]
["bitfinex","BTCUSD",1718724302101,0.04509097,64831.0,64826.0,0.00831256]
["bitfinex","BTCUSD",1718724340212,0.104,64788.0,64786.0,0.09588193]
["bitfinex","BTCUSD",1718724399056,0.1,64778.0,64776.0,0.11588193]
["bitfinex","BTCUSD",1718724413591,0.12817671,64778.0,64777.0,0.002]
["bitfinex","BTCUSD",1718724476671,0.2551,64745.0,64742.0,0.04850786]
["bitfinex","BTCUSD",1718724490894,0.03085922,64740.0,64736.0,0.06288193]
["bitfinex","BTCUSD",1718724540972,0.21867351,64697.0,64692.0,0.06272901]
["bitfinex","BTCUSD",1718724570432,0.09291,64573.0,64566.0,0.06267942]
["bitfinex","BTCUSD",1718724603958,0.0150707,64567.0,64566.0,0.31666713]
["bitfinex","BTCUSD",1718724630166,0.1,64602.0,64598.0,0.04867942]
["bitfinex","BTCUSD",1718724673434,0.1,64691.0,64681.0,0.04850786]
["bitfinex","BTCUSD",1718724680054,0.25256112,64680.0,64670.0,0.07718728]
["bitfinex","BTCUSD",1718724740234,0.02420752,64691.0,64683.0,0.03450786]
["bitfinex","BTCUSD",1718724768158,0.01,64751.0,64750.0,0.02367942]
["bitfinex","BTCUSD",1718724803151,0.006,64718.0,64717.0,0.01367942]
["bitfinex","BTCUSD",1718724821436,0.284,64691.0,64686.0,0.00671442]
["bitfinex","BTCUSD",1718724870656,0.04526691,64667.0,64666.0,0.00659696]
["bitfinex","BTCUSD",1718724889618,0.15900811,64614.0,64611.0,0.00659696]
["bitfinex","BTCUSD",1718724934239,0.01868834,64655.0,64650.0,0.02]
["bitfinex","BTCUSD",1718724951805,0.001,64641.0,64640.0,1.1011954]
["bitfinex","BTCUSD",1718724985053,0.07166622,64697.0,64690.0,0.00309112]
["bitfinex","BTCUSD",1718725017422,0.02420205,64710.0,64704.0,0.15256112]
["bitfinex","BTCUSD",1718725040341,0.16950661,64745.0,64744.0,0.001]
["bitfinex","BTCUSD",1718725106671,1.04977026,64769.0,64768.0,2.21656612]
["bitfinex","BTCUSD",1718725174724,0.02417066,64790.0,64789.0,0.014]
["bitfinex","BTCUSD",1718725210695,0.04588848,64815.0,64811.0,0.02]
["bitfinex","BTCUSD",1718725245120,0.01991648,64829.0,64811.0,0.5769]
["bitfinex","BTCUSD",1718725287672,0.00573053,64886.0,64885.0,1.91684655]
["bitfinex","BTCUSD",1718725380746,8.30670493,64888.0,64887.0,1.28773194]
["bitfinex","BTCUSD",1718725422644,8.4701192,64888.0,64887.0,0.18056112]
["bitfinex","BTCUSD",1718725503130,0.00765781,64919.0,64911.0,1.97752412]
["bitfinex","BTCUSD",1718725516208,0.00802347,64951.0,64950.0,1.60314112]
["bitfinex","BTCUSD",1718725578565,1.42686182,64990.0,64989.0,0.01670243]
["bitfinex","BTCUSD",1718725620541,0.789692,64961.0,64960.0,0.16656112]
["bitfinex","BTCUSD",1718725651792,0.23219914,65015.0,65008.0,0.18056112]
["bitfinex","BTCUSD",1718725676395,0.046125,65014.0,65012.0,0.153817]
["bitfinex","BTCUSD",1718725733336,0.4271,64983.0,64978.0,0.02]
["bitfinex","BTCUSD",1718725742371,0.26,64977.0,64958.0,0.2642]
["bitfinex","BTCUSD",1718725814700,0.04606695,65015.0,65011.0,0.02]
["bitfinex","BTCUSD",1718725831751,0.04614588,64985.0,64982.0,0.2504]
["bitfinex","BTCUSD",1718725872379,0.03346611,64943.0,64930.0,0.2581]
["bitfinex","BTCUSD",1718725906493,0.06639053,64930.0,64922.0,0.006]
["bitfinex","BTCUSD",1718725930906,0.11578464,64935.0,64929.0,0.01540838]
["bitfinex","BTCUSD",1718725986254,0.2822,64987.0,64986.0,0.001]
["bitfinex","BTCUSD",1718726043238,0.1822,64919.0,64909.0,0.22780838]
["bitfinex","BTCUSD",1718726063630,0.1822,64835.0,64822.0,0.2661]
["bitfinex","BTCUSD",1718726100863,1.001,64800.0,64798.0,0.01948042]
["bitfinex","BTCUSD",1718726134708,0.01559,64764.0,64752.0,0.01948042]
["bitfinex","BTCUSD",1718726151879,0.1,64762.0,64753.0,0.01948042]
["bitfinex","BTCUSD",1718726207773,0.65642987,64706.0,64705.0,0.001]
["bitfinex","BTCUSD",1718726254095,0.22485473,64651.0,64637.0,0.15256112]
["bitfinex","BTCUSD",1718726274238,0.033,64676.0,64669.0,0.001]
["bitfinex","BTCUSD",1718726327160,0.308853,64756.0,64750.0,0.15256112]
["bitfinex","BTCUSD",1718726330561,0.2637,64750.0,64739.0,0.15256112]
["bitfinex","BTCUSD",1718726395801,0.09585951,64821.0,64796.0,0.2808]
["bitfinex","BTCUSD",1718726432589,0.1941,64747.0,64741.0,0.4678]
["bitfinex","BTCUSD",1718726473025,0.008,64769.0,64767.0,0.15256112]
["bitfinex","BTCUSD",1718726493559,0.04620691,64737.0,64733.0,0.9373625]
["bitfinex","BTCUSD",1718726555417,0.13053578,64695.0,64687.0,0.404325]
["bitfinex","BTCUSD",1718726604109,0.154684,64648.0,64643.0,0.46195112]
["bitfinex","BTCUSD",1718726636961,0.773652,64712.0,64711.0,0.001]
["bitfinex","BTCUSD",1718726655412,0.11795226,64696.0,64683.0,0.24170362]
["bitfinex","BTCUSD",1718726689238,0.04630726,64704.0,64698.0,0.02]
["bitfinex","BTCUSD",1718726727415,0.005,64782.0,64781.0,0.308732]
["bitfinex","BTCUSD",1718726775059,0.4306,64865.0,64849.0,0.15256112]
["bitfinex","BTCUSD",1718726795639,0.19742273,64850.0,64849.0,2.92493101]
["bitfinex","BTCUSD",1718726837670,0.76187882,64916.0,64909.0,0.1]
["bitfinex","BTCUSD",1718726877554,1.33474562,64929.0,64928.0,0.00035054]
["bitfinex","BTCUSD",1718726906614,0.004,64896.0,64894.0,0.154096]
["bitfinex","BTCUSD",1718726946198,0.02,64820.0,64815.0,0.2693]
["bitfinex","BTCUSD",1718726996213,0.014,64665.0,64660.0,0.154654]
["bitfinex","BTCUSD",1718727014835,0.207,64692.0,64681.0,0.1]
["bitfinex","BTCUSD",1718727044512,0.02081846,64745.0,64732.0,0.0546]
["bitfinex","BTCUSD",1718727072720,0.11254455,64649.0,64635.0,0.524]
["bitfinex","BTCUSD",1718727116056,0.06258494,64652.0,64651.0,0.02]
["bitfinex","BTCUSD",1718727147928,0.13233089,64626.0,64613.0,0.01994577]
["bitfinex","BTCUSD",1718727181382,0.04612851,64603.0,64602.0,0.005]
["bitfinex","BTCUSD",1718727199063,0.03962672,64583.0,64581.0,0.171]
["bitfinex","BTCUSD",1718727252556,0.72864536,64589.0,64581.0,0.4694]
["bitfinex","BTCUSD",1718727255585,0.08995968,64589.0,64588.0,0.79019181]
["bitfinex","BTCUSD",1718727322044,0.54613936,64564.0,64546.0,0.1699]
["bitfinex","BTCUSD",1718727341486,0.07713308,64551.0,64541.0,0.174939]
["bitfinex","BTCUSD",1718727372267,0.05521233,64541.0,64528.0,0.30753012]
["bitfinex","BTCUSD",1718727387335,0.0540425,64509.0,64508.0,0.33058012]
["bitfinex","BTCUSD",1718727432641,0.07666397,64559.0,64553.0,0.309821]
["bitfinex","BTCUSD",1718727449312,0.001,64549.0,64548.0,0.54060361]
["bitfinex","BTCUSD",1718727483967,0.15483,64587.0,64585.0,0.013]
["bitfinex","BTCUSD",1718727506543,0.2309,64529.0,64515.0,0.28856112]
["bitfinex","BTCUSD",1718727532813,0.2309,64453.0,64445.0,0.03874664]
["bitfinex","BTCUSD",1718727560634,0.2329,64477.0,64473.0,0.155103]
["bitfinex","BTCUSD",1718727602306,0.2309,64561.0,64556.0,0.154901]
["bitfinex","BTCUSD",1718727618126,0.23062564,64536.0,64533.0,0.008]
["bitfinex","BTCUSD",1718727651967,0.04609848,64561.0,64557.0,0.002]
["bitfinex","BTCUSD",1718727678483,0.00798985,64505.0,64495.0,0.6053356]
["bitfinex","BTCUSD",1718727696456,0.05646918,64520.0,64519.0,0.154992]
["bitfinex","BTCUSD",1718727733877,0.82678418,64508.0,64507.0,0.338421]
["bitfinex","BTCUSD",1718727784114,0.06901577,64625.0,64613.0,0.15256112]
["bitfinex","BTCUSD",1718727801502,0.309472,64627.0,64622.0,0.004]
["bitfinex","BTCUSD",1718727836754,0.06883644,64649.0,64637.0,0.17556112]
["bitfinex","BTCUSD",1718727848630,0.05116314,64675.0,64671.0,0.17865346]
["bitfinex","BTCUSD",1718727902313,1.51495606,64677.0,64676.0,0.023]
["bitfinex","BTCUSD",1718727932914,1.0,64677.0,64676.0,0.64541012]
["bitfinex","BTCUSD",1718727973491,0.463957,64661.0,64660.0,0.17556112]
["bitfinex","BTCUSD",1718727991870,0.309494,64622.0,64607.0,0.2961]
["bitfinex","BTCUSD",1718728037965,0.05059794,64620.0,64618.0,0.154755]
["bitfinex","BTCUSD",1718728039749,0.05161339,64617.0,64615.0,0.023]
["bitfinex","BTCUSD",1718728075014,0.773049,64679.0,64678.0,0.001]
["bitfinex","BTCUSD",1718728127105,0.82212728,64692.0,64691.0,0.17556112]
["bitfinex","BTCUSD",1718728173715,0.07265366,64677.0,64676.0,1.30587612]
["bitfinex","BTCUSD",1718728206174,0.338411,64720.0,64709.0,0.1272]
["bitfinex","BTCUSD",1718728227313,0.03704101,64707.0,64703.0,0.005]
["bitfinex","BTCUSD",1718728276844,0.07362569,64681.0,64680.0,0.34416812]
["bitfinex","BTCUSD",1718728328795,0.03136124,64676.0,64673.0,0.17556112]
["bitfinex","BTCUSD",1718728355131,0.04570611,64712.0,64710.0,0.423271]
["bitfinex","BTCUSD",1718728395941,0.19429091,64710.0,64709.0,0.17856112]
["bitfinex","BTCUSD",1718728443678,0.33098287,64650.0,64649.0,0.101]
["bitfinex","BTCUSD",1718728502895,0.04673638,64662.0,64657.0,0.16356112]
["bitfinex","BTCUSD",1718728529472,0.59857574,64650.0,64649.0,0.06401798]
["bitfinex","BTCUSD",1718728578970,1.0,64699.0,64698.0,1.57710912]
["bitfinex","BTCUSD",1718728596827,0.154587,64689.0,64687.0,0.023]
["bitfinex","BTCUSD",1718728663948,0.03652128,64685.0,64683.0,0.15256112]
["bitfinex","BTCUSD",1718728701497,0.002,64667.0,64666.0,0.96876312]
["bitfinex","BTCUSD",1718728736551,0.04582041,64709.0,64705.0,0.309091]
["bitfinex","BTCUSD",1718728753455,0.0773682,64689.0,64688.0,0.40643084]
["bitfinex","BTCUSD",1718728805250,0.03017746,64674.0,64671.0,0.50694284]
["bitfinex","BTCUSD",1718728817946,0.03154589,64687.0,64682.0,0.023]
["bitfinex","BTCUSD",1718728886866,0.06981764,64688.0,64687.0,0.043]
["bitfinex","BTCUSD",1718728917402,0.11120458,64736.0,64724.0,0.023]
["bitfinex","BTCUSD",1718728977888,0.04048086,64667.0,64658.0,0.023]
["bitfinex","BTCUSD",1718728989145,0.02014222,64669.0,64665.0,0.043]
["bitfinex","BTCUSD",1718729025329,0.12474506,64688.0,64683.0,0.02]
["bitfinex","BTCUSD",1718729075614,0.22993181,64661.0,64652.0,0.15256112]
["bitfinex","BTCUSD",1718729121640,0.0203437,64652.0,64646.0,0.02]
["bitfinex","BTCUSD",1718729141804,0.01,64691.0,64687.0,0.008]
["bitfinex","BTCUSD",1718729176264,0.12840874,64664.0,64663.0,0.01]
["bitfinex","BTCUSD",1718729211746,0.1914,64621.0,64613.0,0.0945]
["bitfinex","BTCUSD",1718729235204,0.03857521,64614.0,64613.0,1.40061482]
["bitfinex","BTCUSD",1718729295013,0.355509,64554.0,64553.0,0.41325294]
["bitfinex","BTCUSD",1718729350694,0.001,64552.0,64551.0,1.96290912]
["bitfinex","BTCUSD",1718729374912,0.02,64492.0,64488.0,0.001]
["bitfinex","BTCUSD",1718729405705,0.01,64502.0,64491.0,0.19758172]
["bitfinex","BTCUSD",1718729443235,0.27407598,64490.0,64489.0,0.25393512]
["bitfinex","BTCUSD",1718729489540,0.00784927,64529.0,64528.0,0.40184284]
["bitfinex","BTCUSD",1718729519192,0.00794244,64531.0,64530.0,0.18224926]
["bitfinex","BTCUSD",1718729562142,0.0998,64591.0,64584.0,0.16981723]
["bitfinex","BTCUSD",1718729573790,0.1,64601.0,64599.0,0.023]
["bitfinex","BTCUSD",1718729636819,0.002,64551.0,64550.0,0.81491695]
["bitfinex","BTCUSD",1718729666981,0.154818,64592.0,64590.0,0.15256112]
["bitfinex","BTCUSD",1718729669225,0.154777,64609.0,64598.0,0.15565185]
["bitfinex","BTCUSD",1718729737519,0.1846,64555.0,64553.0,0.15256112]
["bitfinex","BTCUSD",1718729791994,0.002,64546.0,64545.0,0.17256112]
["bitfinex","BTCUSD",1718729801672,0.564611,64570.0,64558.0,0.02]
["bitfinex","BTCUSD",1718729878169,0.564331,64609.0,64608.0,0.15656112]
["bitfinex","BTCUSD",1718729895739,0.1,64652.0,64645.0,0.17556112]
["bitfinex","BTCUSD",1718729933263,1.266231,64723.0,64722.0,0.15756112]
["bitfinex","BTCUSD",1718729957280,0.64802,64750.0,64749.0,0.16988141]
["bitfinex","BTCUSD",1718729983703,0.254324,64799.0,64794.0,0.15256112]
["bitfinex","BTCUSD",1718730030930,0.00877536,64808.0,64807.0,0.17756112]
["bitfinex","BTCUSD",1718730077604,0.1,64860.0,64851.0,0.15256112]
["bitfinex","BTCUSD",1718730095835,0.1183078,64885.0,64878.0,0.15256112]
["bitfinex","BTCUSD",1718730127739,0.01655662,64902.0,64891.0,0.34726112]
["bitfinex","BTCUSD",1718730168809,0.154294,64812.0,64810.0,0.01432029]
["bitfinex","BTCUSD",1718730183891,0.1,64860.0,64845.0,0.54779034]
["bitfinex","BTCUSD",1718730238113,0.03506135,64838.0,64837.0,0.0154]
["bitfinex","BTCUSD",1718730295016,0.62064695,64876.0,64875.0,0.028]
["bitfinex","BTCUSD",1718730316239,0.41876866,64856.0,64855.0,0.01252893]
["bitfinex","BTCUSD",1718730364354,0.49549029,64814.0,64795.0,0.29116112]
["bitfinex","BTCUSD",1718730370986,0.154366,64781.0,64780.0,0.03432029]
["bitfinex","BTCUSD",1718730427273,0.001,64712.0,64704.0,0.15956112]
["bitfinex","BTCUSD",1718730452680,0.001,64759.0,64757.0,0.006]
["bitfinex","BTCUSD",1718730492085,0.154259,64826.0,64825.0,0.15256112]
["bitfinex","BTCUSD",1718730501246,0.04513739,64881.0,64866.0,0.25966112]
["bitfinex","BTCUSD",1718730563680,0.01393248,64950.0,64940.0,0.15399895]
["bitfinex","BTCUSD",1718730592828,0.01437221,64978.0,64970.0,0.15256112]
["bitfinex","BTCUSD",1718730597010,0.153903,64976.0,64970.0,0.15466112]
["bitfinex","BTCUSD",1718730655476,0.01617994,64982.0,64977.0,0.003]
["bitfinex","BTCUSD",1718730688559,0.0157627,64918.0,64915.0,0.0153]
["bitfinex","BTCUSD",1718730742515,0.017,64919.0,64918.0,0.39006112]
["bitfinex","BTCUSD",1718730790169,0.1,64924.0,64915.0,0.02]
["bitfinex","BTCUSD",1718730805043,0.031253,64929.0,64921.0,0.02]
["bitfinex","BTCUSD",1718730852473,0.1,64882.0,64868.0,0.2095]
["bitfinex","BTCUSD",1718730883158,0.01009718,64899.0,64891.0,0.2238]
["bitfinex","BTCUSD",1718730919347,0.1,64916.0,64915.0,0.02]
["bitfinex","BTCUSD",1718730960183,0.462519,64862.0,64861.0,0.09628172]
["bitfinex","BTCUSD",1718731007356,0.154142,64875.0,64874.0,0.02]
["bitfinex","BTCUSD",1718731042500,0.04767108,64867.0,64866.0,0.026]
["bitfinex","BTCUSD",1718731097727,0.562355,64885.0,64884.0,0.1152]
["bitfinex","BTCUSD",1718731122668,0.337,64874.0,64873.0,0.89060212]
["bitfinex","BTCUSD",1718731209665,0.09446484,64912.0,64911.0,0.38436112]
["bitfinex","BTCUSD",1718731239233,0.1,64780.0,64774.0,0.17256112]
["bitfinex","BTCUSD",1718731245419,0.1,64776.0,64767.0,0.07628172]
["bitfinex","BTCUSD",1718731284634,0.154259,64826.0,64825.0,0.02]
["bitfinex","BTCUSD",1718731357616,0.1,64869.0,64864.0,0.02]
["bitfinex","BTCUSD",1718731363411,0.1,64874.0,64866.0,0.001]
["bitfinex","BTCUSD",1718731431064,0.1832,64901.0,64900.0,0.2375219]
["bitfinex","BTCUSD",1718731466370,0.2832,64816.0,64815.0,0.07628172]
["bitfinex","BTCUSD",1718731524394,0.28370078,64773.0,64772.0,0.081389]
["bitfinex","BTCUSD",1718731534061,0.156437,64751.0,64750.0,0.65545012]
["bitfinex","BTCUSD",1718731568760,0.01621269,64752.0,64751.0,0.65349751]
["bitfinex","BTCUSD",1718731637554,0.01987668,64691.0,64688.0,0.1]
["bitfinex","BTCUSD",1718731683911,0.1,64612.0,64604.0,0.05]
["bitfinex","BTCUSD",1718731717584,0.1,64629.0,64628.0,0.005]
["bitfinex","BTCUSD",1718731755549,0.27875518,64621.0,64620.0,0.001]
["bitfinex","BTCUSD",1718731806168,0.062038,64605.0,64604.0,0.54498172]
["bitfinex","BTCUSD",1718731848413,1.18458,64541.0,64540.0,0.16993332]
["bitfinex","BTCUSD",1718731865327,2.74948212,64509.0,64508.0,0.02661698]
["bitfinex","BTCUSD",1718731910641,0.774245,64579.0,64578.0,0.04993332]
["bitfinex","BTCUSD",1718731942915,1.80497,64593.0,64592.0,0.016]
["bitfinex","BTCUSD",1718731975640,1.53530153,64562.0,64561.0,0.10293332]
["bitfinex","BTCUSD",1718732026289,1.73019718,64636.0,64635.0,0.04993332]
["bitfinex","BTCUSD",1718732067832,0.047,64824.0,64797.0,0.23996844]
["bitfinex","BTCUSD",1718732086747,1.08695581,64879.0,64878.0,0.23951303]
["bitfinex","BTCUSD",1718732131451,0.462912,64807.0,64806.0,0.23543587]
["bitfinex","BTCUSD",1718732144294,0.229,64848.0,64847.0,0.07287475]
["bitfinex","BTCUSD",1718732206650,0.11727134,64792.0,64791.0,0.22543587]
["bitfinex","BTCUSD",1718732232586,1.080527,64783.0,64782.0,0.05287475]
["bitfinex","BTCUSD",1718732243288,1.180413,64790.0,64789.0,0.20447087]
["bitfinex","BTCUSD",1718732300470,0.08652885,64802.0,64794.0,0.02]
["bitfinex","BTCUSD",1718732351015,0.267385,64857.0,64856.0,0.05070975]
["bitfinex","BTCUSD",1718732355746,0.491754,64861.0,64848.0,0.23327087]
["bitfinex","BTCUSD",1718732433035,0.154287,64814.0,64813.0,0.05058961]
["bitfinex","BTCUSD",1718732452246,1.22281894,64814.0,64813.0,0.05258961]
["bitfinex","BTCUSD",1718732490620,0.94286706,64827.0,64826.0,0.07058961]
["bitfinex","BTCUSD",1718732534892,0.47824856,64823.0,64822.0,0.07058961]
["bitfinex","BTCUSD",1718732563901,0.11825111,64823.0,64822.0,0.22315073]
["bitfinex","BTCUSD",1718732632395,0.88839382,64842.0,64841.0,0.08658961]
["bitfinex","BTCUSD",1718732675448,1.51447531,64899.0,64898.0,0.001]
["bitfinex","BTCUSD",1718732716749,0.001,64860.0,64859.0,0.53885073]
["bitfinex","BTCUSD",1718732754697,0.001,64852.0,64851.0,0.51439888]
["bitfinex","BTCUSD",1718732806633,1.33306714,64784.0,64783.0,0.001]
["bitfinex","BTCUSD",1718732852545,0.90951443,64766.0,64765.0,0.07047289]
["bitfinex","BTCUSD",1718732868506,2.05778572,64773.0,64772.0,0.004]
["bitfinex","BTCUSD",1718732894379,0.1,64754.0,64753.0,0.07047289]
["bitfinex","BTCUSD",1718732942624,1.080478,64786.0,64785.0,0.15256112]
["bitfinex","BTCUSD",1718733002141,0.001,64793.0,64792.0,0.38013961]
["bitfinex","BTCUSD",1718733049675,1.180828,64765.0,64764.0,0.05039521]
["bitfinex","BTCUSD",1718733081199,0.562969,64799.0,64798.0,0.05039521]
["bitfinex","BTCUSD",1718733103862,0.78763147,64773.0,64772.0,0.22783961]
["bitfinex","BTCUSD",1718733159019,0.12196805,64724.0,64718.0,0.01988328]
["bitfinex","BTCUSD",1718733166967,0.16801754,64720.0,64719.0,0.52773961]
["bitfinex","BTCUSD",1718733203346,0.1544,64783.0,64780.0,0.06527849]
["bitfinex","BTCUSD",1718733286087,0.97537267,64772.0,64771.0,0.06727849]
["bitfinex","BTCUSD",1718733347164,0.05362545,64772.0,64771.0,0.71600961]
["bitfinex","BTCUSD",1718733372720,0.97105861,64774.0,64773.0,0.04627849]
["bitfinex","BTCUSD",1718733396690,1.083514,64724.0,64723.0,0.02039521]
["bitfinex","BTCUSD",1718733442508,1.192379,64738.0,64737.0,0.002]
["bitfinex","BTCUSD",1718733510170,0.4749603,64710.0,64709.0,0.19276142]
["bitfinex","BTCUSD",1718733542492,0.9114956,64733.0,64732.0,0.19276142]
["bitfinex","BTCUSD",1718733591558,0.2835,64702.0,64700.0,0.02031702]
["bitfinex","BTCUSD",1718733627067,0.873275,64660.0,64659.0,0.02031702]
["bitfinex","BTCUSD",1718733649784,0.254627,64672.0,64671.0,0.0402003]
["bitfinex","BTCUSD",1718733700445,0.873692,64625.0,64624.0,0.02031702]
["bitfinex","BTCUSD",1718733736811,0.1,64533.0,64532.0,0.04014532]
["bitfinex","BTCUSD",1718733760498,0.309916,64534.0,64528.0,0.03514532]
["bitfinex","BTCUSD",1718733803812,2.40238912,64472.0,64471.0,8.6e-07]
["bitfinex","BTCUSD",1718733807928,2.64280475,64472.0,64471.0,8.6e-07]
["bitfinex","BTCUSD",1718733834493,0.584361,64466.0,64465.0,0.12256974]
["bitfinex","BTCUSD",1718733885564,0.30981197,64498.0,64495.0,0.01526204]
["bitfinex","BTCUSD",1718733898579,0.005,64498.0,64497.0,0.19970644]
["bitfinex","BTCUSD",1718733934358,0.774172,64585.0,64584.0,0.01526204]
["bitfinex","BTCUSD",1718733985995,0.06203849,64534.0,64533.0,0.35266544]
["bitfinex","BTCUSD",1718734019424,0.77349,64642.0,64641.0,0.03514532]
["bitfinex","BTCUSD",1718734048666,0.64413695,64613.0,64612.0,0.01526204]
["bitfinex","BTCUSD",1718734071138,1.392993,64609.0,64608.0,0.03514532]
["bitfinex","BTCUSD",1718734134798,0.463793,64684.0,64683.0,0.03499158]
["bitfinex","BTCUSD",1718734141890,1.26809408,64696.0,64695.0,0.0151083]
["bitfinex","BTCUSD",1718734175973,0.07472146,64701.0,64700.0,0.1915527]
["bitfinex","BTCUSD",1718734227681,0.78097562,64771.0,64770.0,0.0093683]
["bitfinex","BTCUSD",1718734269619,1.28579414,64744.0,64743.0,0.02925158]
["bitfinex","BTCUSD",1718734305416,0.77177,64786.0,64785.0,0.02925158]
["bitfinex","BTCUSD",1718734332083,0.154204,64849.0,64848.0,0.02925158]
["bitfinex","BTCUSD",1718734378690,0.562862,64814.0,64813.0,0.0093683]
["bitfinex","BTCUSD",1718734425810,0.31697452,64768.0,64766.0,0.00429049]
["bitfinex","BTCUSD",1718734446062,0.77984367,64809.0,64808.0,0.17673489]
["bitfinex","BTCUSD",1718734482454,0.562933,64804.0,64803.0,0.00429049]
["bitfinex","BTCUSD",1718734521583,0.17597911,64816.0,64815.0,0.02417377]
["bitfinex","BTCUSD",1718734549810,0.6680874,64838.0,64837.0,0.02517377]
["bitfinex","BTCUSD",1718734607559,1.078731,64891.0,64890.0,0.02417377]
["bitfinex","BTCUSD",1718734659933,1.32224708,64881.0,64880.0,0.004]
["bitfinex","BTCUSD",1718734682031,1.98950381,64868.0,64867.0,0.002]
["bitfinex","BTCUSD",1718734755147,0.35744186,64858.0,64857.0,0.03388328]
["bitfinex","BTCUSD",1718734757103,0.08874186,64858.0,64857.0,0.9563694]
["bitfinex","BTCUSD",1718734798804,0.28829411,64873.0,64872.0,0.17207941]
["bitfinex","BTCUSD",1718734862604,0.154198,64852.0,64850.0,0.01943961]
["bitfinex","BTCUSD",1718734874036,0.04615183,64849.0,64846.0,0.00994915]
["bitfinex","BTCUSD",1718734914409,0.06487574,64841.0,64838.0,0.15256112]
["bitfinex","BTCUSD",1718734979793,0.00652173,64823.0,64822.0,0.17200073]
["bitfinex","BTCUSD",1718735012019,0.15424,64834.0,64833.0,0.006]
["bitfinex","BTCUSD",1718735059855,0.13949209,64871.0,64861.0,0.01943961]
["bitfinex","BTCUSD",1718735079968,0.462798,64823.0,64822.0,0.4694]
["bitfinex","BTCUSD",1718735120876,0.154269,64822.0,64821.0,0.01937697]
["bitfinex","BTCUSD",1718735165308,0.1831,64829.0,64828.0,0.17363097]
["bitfinex","BTCUSD",1718735255420,0.55446944,64824.0,64823.0,0.16456112]
["bitfinex","BTCUSD",1718735283981,1.28529605,64823.0,64822.0,0.50330609]
["bitfinex","BTCUSD",1718735341610,1.36972694,64840.0,64839.0,0.028]
["bitfinex","BTCUSD",1718735404262,0.96700621,64831.0,64830.0,0.009]
["bitfinex","BTCUSD",1718735429330,0.42835969,64835.0,64834.0,0.00353404]
["bitfinex","BTCUSD",1718735483319,0.771782,64785.0,64784.0,0.01927697]
["bitfinex","BTCUSD",1718735541266,0.563069,64785.0,64784.0,0.15256112]
["bitfinex","BTCUSD",1718735578683,0.54455178,64760.0,64759.0,0.17677984]
["bitfinex","BTCUSD",1718735600481,0.154504,64723.0,64722.0,0.16677984]
["bitfinex","BTCUSD",1718735642524,0.01514481,64766.0,64762.0,0.01921872]
["bitfinex","BTCUSD",1718735699994,0.003,64812.0,64809.0,0.28107984]
["bitfinex","BTCUSD",1718735733893,0.562891,64810.0,64809.0,0.15356112]
["bitfinex","BTCUSD",1718735775725,0.05,64775.0,64766.0,0.01921872]
["bitfinex","BTCUSD",1718735794124,0.002,64766.0,64765.0,0.95379984]
["bitfinex","BTCUSD",1718735816411,0.160287,64814.0,64813.0,0.15256112]
["bitfinex","BTCUSD",1718735853295,0.308344,64863.0,64857.0,0.01921872]
["bitfinex","BTCUSD",1718735889652,0.1,64893.0,64886.0,0.36251111]
["bitfinex","BTCUSD",1718735953110,0.562498,64865.0,64864.0,0.17171111]
["bitfinex","BTCUSD",1718736003992,0.154099,64893.0,64892.0,0.01914999]
["bitfinex","BTCUSD",1718736023645,0.04597711,64891.0,64885.0,0.40918699]
["bitfinex","BTCUSD",1718736046464,0.154052,64913.0,64912.0,0.15656112]
["bitfinex","BTCUSD",1718736104581,0.0109,64911.0,64910.0,0.94300611]
["bitfinex","BTCUSD",1718736156475,0.1524302,64958.0,64949.0,0.17171111]
["bitfinex","BTCUSD",1718736182807,0.06918697,64941.0,64940.0,0.35436112]
["bitfinex","BTCUSD",1718736222096,0.1,64902.0,64901.0,0.17171111]
["bitfinex","BTCUSD",1718736268925,0.1,64883.0,64879.0,0.16914999]
["bitfinex","BTCUSD",1718736332424,0.78129804,64902.0,64901.0,0.36866112]
["bitfinex","BTCUSD",1718736355927,0.78454695,64890.0,64889.0,0.05]
["bitfinex","BTCUSD",1718736400058,0.90318241,64838.0,64837.0,0.1272182]
["bitfinex","BTCUSD",1718736447460,0.462697,64837.0,64836.0,0.05]
["bitfinex","BTCUSD",1718736473216,0.14621322,64845.0,64844.0,0.37164759]
["bitfinex","BTCUSD",1718736545567,0.90993839,64801.0,64800.0,0.08246439]
["bitfinex","BTCUSD",1718736573287,1.72447294,64801.0,64800.0,0.03452791]
["bitfinex","BTCUSD",1718736662653,0.88548584,64796.0,64795.0,0.13679132]
["bitfinex","BTCUSD",1718736685325,0.60427838,64804.0,64803.0,0.21908647]
["bitfinex","BTCUSD",1718736735964,1.20965652,64783.0,64782.0,0.05]
["bitfinex","BTCUSD",1718736827457,1.17274917,64758.0,64753.0,0.05]
["bitfinex","BTCUSD",1718736871118,0.18825124,64742.0,64741.0,0.60874759]
["bitfinex","BTCUSD",1718736933055,0.1,64732.0,64731.0,0.62204759]
["bitfinex","BTCUSD",1718736948021,0.30693294,64753.0,64752.0,0.22308647]
["bitfinex","BTCUSD",1718736980648,1.61304293,64754.0,64735.0,0.1262182]
["bitfinex","BTCUSD",1718737040532,0.79823725,64745.0,64744.0,0.22408647]
["bitfinex","BTCUSD",1718737101272,0.8711636,64799.0,64798.0,0.22018356]
["bitfinex","BTCUSD",1718737188477,1.48254004,64777.0,64776.0,0.053]
["bitfinex","BTCUSD",1718737227338,0.004,64801.0,64800.0,0.63086468]
["bitfinex","BTCUSD",1718737273867,0.1,64764.0,64763.0,0.37074468]
["bitfinex","BTCUSD",1718737294456,1.197797,64767.0,64766.0,0.18911464]
["bitfinex","BTCUSD",1718737354372,2.173335,64731.0,64730.0,0.01196085]
["bitfinex","BTCUSD",1718737390719,0.061983,64656.0,64655.0,0.25094872]
["bitfinex","BTCUSD",1718737414778,1.44026012,64534.0,64533.0,0.00630822]
["bitfinex","BTCUSD",1718737442088,0.154919,64550.0,64538.0,0.256946]
["bitfinex","BTCUSD",1718737476552,0.09782767,64624.0,64618.0,0.156755]
["bitfinex","BTCUSD",1718737527562,0.09388446,64642.0,64641.0,0.18437584]
["bitfinex","BTCUSD",1718737546053,0.2592,64625.0,64614.0,0.15256112]
["bitfinex","BTCUSD",1718737588210,0.1,64582.0,64576.0,0.40941612]
["bitfinex","BTCUSD",1718737601772,0.001,64577.0,64576.0,0.30546112]
["bitfinex","BTCUSD",1718737624435,0.449152,64568.0,64559.0,0.03645611]
["bitfinex","BTCUSD",1718737690588,0.08211335,64555.0,64554.0,0.93442464]
["bitfinex","BTCUSD",1718737697440,0.002,64555.0,64554.0,1.71746064]
["bitfinex","BTCUSD",1718737760120,0.464748,64551.0,64550.0,0.5482564]
["bitfinex","BTCUSD",1718737813927,0.773932,64605.0,64604.0,0.19311723]
["bitfinex","BTCUSD",1718737822497,0.001,64615.0,64614.0,1.25489096]
["bitfinex","BTCUSD",1718737892200,0.309842,64549.0,64540.0,0.17556112]
["bitfinex","BTCUSD",1718737923239,0.309689,64581.0,64572.0,0.309728]
["bitfinex","BTCUSD",1718737928956,0.254819,64592.0,64588.0,0.21426763]
["bitfinex","BTCUSD",1718737995446,0.06076826,64584.0,64578.0,0.309701]
["bitfinex","BTCUSD",1718738027317,1.738094,64595.0,64594.0,0.001]
["bitfinex","BTCUSD",1718738094703,2.16926402,64559.0,64558.0,0.04886374]
["bitfinex","BTCUSD",1718738155846,1.14080602,64578.0,64577.0,0.028]
["bitfinex","BTCUSD",1718738195497,0.05240212,64548.0,64540.0,0.28486112]
["bitfinex","BTCUSD",1718738225276,0.154863,64573.0,64572.0,0.15256112]
["bitfinex","BTCUSD",1718738269086,0.02,64543.0,64542.0,0.15256112]
["bitfinex","BTCUSD",1718738285038,0.154833,64586.0,64582.0,0.17556112]
["bitfinex","BTCUSD",1718738352967,0.001,64549.0,64548.0,0.92393012]
["bitfinex","BTCUSD",1718738411575,0.04326,64600.0,64599.0,1.86168787]
["bitfinex","BTCUSD",1718738445099,1.33995602,64583.0,64582.0,0.16056112]
["bitfinex","BTCUSD",1718738475053,0.04575054,64587.0,64582.0,0.023]
["bitfinex","BTCUSD",1718738517522,0.450099,64538.0,64522.0,0.2438]
["bitfinex","BTCUSD",1718738588578,0.154906,64556.0,64552.0,0.15256112]
["bitfinex","BTCUSD",1718738614340,0.774147,64587.0,64586.0,0.17556112]
["bitfinex","BTCUSD",1718738676731,0.04326,64600.0,64599.0,0.37336212]
["bitfinex","BTCUSD",1718738693871,0.256971,64653.0,64652.0,0.19856112]
["bitfinex","BTCUSD",1718738718804,0.246853,64703.0,64694.0,0.34445341]
["bitfinex","BTCUSD",1718738790610,0.463771,64687.0,64686.0,0.01432029]
["bitfinex","BTCUSD",1718738795542,0.773952,64687.0,64686.0,0.28978141]
["bitfinex","BTCUSD",1718738856052,1.16669005,64647.0,64646.0,0.16688141]
["bitfinex","BTCUSD",1718738910318,0.0970504,64648.0,64647.0,0.16055914]
["bitfinex","BTCUSD",1718738940743,1.20689604,64632.0,64631.0,0.15456112]
["bitfinex","BTCUSD",1718739001181,0.001,64649.0,64648.0,1.09497812]
["bitfinex","BTCUSD",1718739023041,1.81969539,64650.0,64649.0,0.00026918]
["bitfinex","BTCUSD",1718739061326,0.774172,64585.0,64584.0,0.17556112]
["bitfinex","BTCUSD",1718739090615,0.154736,64626.0,64625.0,0.15256112]
["bitfinex","BTCUSD",1718739126606,0.84246994,64615.0,64614.0,0.17588141]
["bitfinex","BTCUSD",1718739185724,1.49773397,64612.0,64611.0,0.002]
["bitfinex","BTCUSD",1718739239828,0.013,64568.0,64564.0,0.15256112]
["bitfinex","BTCUSD",1718739265665,1.77638161,64560.0,64559.0,0.00018646]
["bitfinex","BTCUSD",1718739307854,0.06907858,64557.0,64556.0,0.464712]
["bitfinex","BTCUSD",1718739351687,0.002,64506.0,64502.0,0.15256112]
["bitfinex","BTCUSD",1718739368523,0.01132212,64515.0,64514.0,0.15356112]
["bitfinex","BTCUSD",1718739431820,0.01268131,64557.0,64554.0,0.02]
["bitfinex","BTCUSD",1718739465850,0.01091725,64530.0,64528.0,0.17556112]
["bitfinex","BTCUSD",1718739527519,0.49218172,64514.0,64513.0,0.15256112]
["bitfinex","BTCUSD",1718739560660,0.002,64509.0,64508.0,0.175019]
["bitfinex","BTCUSD",1718739606244,0.19529984,64550.0,64549.0,0.16356112]
["bitfinex","BTCUSD",1718739684223,0.06169829,64603.0,64599.0,0.15256112]
["bitfinex","BTCUSD",1718739717346,0.001,64559.0,64558.0,0.37506112]
["bitfinex","BTCUSD",1718739730400,0.79062035,64547.0,64546.0,0.00113365]
["bitfinex","BTCUSD",1718739789048,0.01821708,64529.0,64528.0,0.19256112]
["bitfinex","BTCUSD",1718739818886,1.29589209,64501.0,64500.0,0.00180136]
["bitfinex","BTCUSD",1718739906266,0.155079,64483.0,64482.0,0.17556112]
["bitfinex","BTCUSD",1718739914394,0.155082,64482.0,64481.0,0.15256112]
["bitfinex","BTCUSD",1718739994036,1.912725,64464.0,64463.0,0.00642826]
["bitfinex","BTCUSD",1718740032372,1.600066,64429.0,64428.0,0.01674286]
["bitfinex","BTCUSD",1718740074530,0.014,64260.0,64248.0,0.07628172]
["bitfinex","BTCUSD",1718740113593,0.1,64226.0,64210.0,0.3253]
["bitfinex","BTCUSD",1718740138040,0.014,64179.0,64178.0,1.1306973]
["bitfinex","BTCUSD",1718740164508,0.08628172,64306.0,64291.0,0.05]
["bitfinex","BTCUSD",1718740188962,0.07628172,64337.0,64332.0,0.00326743]
["bitfinex","BTCUSD",1718740208928,0.039521,64314.0,64313.0,0.29322066]
["bitfinex","BTCUSD",1718740250406,0.5,64454.0,64453.0,0.25164446]
["bitfinex","BTCUSD",1718740285565,0.3279,64368.0,64362.0,0.01652661]
["bitfinex","BTCUSD",1718740309595,0.014,64305.0,64301.0,0.08255673]
["bitfinex","BTCUSD",1718740355196,0.37353543,64237.0,64236.0,0.27393879]
["bitfinex","BTCUSD",1718740364297,0.6064669,64237.0,64236.0,0.26290446]
["bitfinex","BTCUSD",1718740391162,1.089203,64267.0,64266.0,0.01552661]
["bitfinex","BTCUSD",1718740454110,1.317145,64338.0,64337.0,0.16901723]
["bitfinex","BTCUSD",1718740464821,0.155513,64303.0,64302.0,0.16881723]
["bitfinex","BTCUSD",1718740510852,0.102,64232.0,64227.0,0.15256112]
["bitfinex","BTCUSD",1718740555969,0.19707432,64195.0,64194.0,0.15256112]
["bitfinex","BTCUSD",1718740559857,0.1,64209.0,64194.0,0.25449572]
["bitfinex","BTCUSD",1718740620883,0.04603942,64237.0,64236.0,0.00050446]
["bitfinex","BTCUSD",1718740642266,0.63239438,64249.0,64248.0,0.01681372]
["bitfinex","BTCUSD",1718740654519,0.001,64312.0,64303.0,0.02994509]
["bitfinex","BTCUSD",1718740700066,0.07628172,64345.0,64340.0,0.15256112]
["bitfinex","BTCUSD",1718740717954,0.4249,64528.0,64523.0,0.05]
["bitfinex","BTCUSD",1718740752314,0.409899,64537.0,64536.0,0.04973]
["bitfinex","BTCUSD",1718740780194,1.184951,64519.0,64514.0,0.04973]
["bitfinex","BTCUSD",1718740800491,0.27478721,64518.0,64502.0,0.15256112]
["bitfinex","BTCUSD",1718740822805,0.1,64550.0,64543.0,0.05979194]
["bitfinex","BTCUSD",1718740864272,0.47746112,64423.0,64413.0,0.45769034]
["bitfinex","BTCUSD",1718740901762,0.1,64366.0,64365.0,0.16743656]
["bitfinex","BTCUSD",1718740921297,0.16141812,64335.0,64327.0,0.6085]
["bitfinex","BTCUSD",1718740953098,0.95595822,64294.0,64293.0,0.04973]
["bitfinex","BTCUSD",1718740980816,0.2503,64429.0,64419.0,0.04973]
["bitfinex","BTCUSD",1718740996117,0.155279,64400.0,64399.0,0.20080328]
["bitfinex","BTCUSD",1718741053109,0.06157757,64474.0,64473.0,0.04284216]
["bitfinex","BTCUSD",1718741087034,0.1,64525.0,64524.0,0.04284216]
["bitfinex","BTCUSD",1718741105641,0.154964,64531.0,64530.0,0.02]
["bitfinex","BTCUSD",1718741115115,0.2318,64601.0,64588.0,0.02]
["bitfinex","BTCUSD",1718741144531,0.1,64726.0,64715.0,0.15256112]
["bitfinex","BTCUSD",1718741175947,0.1,64753.0,64734.0,0.15256112]
["bitfinex","BTCUSD",1718741229837,1.83915306,64679.0,64678.0,0.014]
["bitfinex","BTCUSD",1718741237320,0.1,64658.0,64652.0,0.00309313]
["bitfinex","BTCUSD",1718741275645,0.154754,64619.0,64612.0,0.3127]
["bitfinex","BTCUSD",1718741326357,0.05719128,64568.0,64567.0,0.18056112]
["bitfinex","BTCUSD",1718741330531,1.48191053,64568.0,64567.0,0.028]
["bitfinex","BTCUSD",1718741363118,0.774832,64530.0,64529.0,0.15256112]
["bitfinex","BTCUSD",1718741416158,0.776325,64406.0,64405.0,0.014]
["bitfinex","BTCUSD",1718741444594,0.565403,64460.0,64459.0,0.028]
["bitfinex","BTCUSD",1718741473932,0.465505,64446.0,64445.0,0.15256112]
["bitfinex","BTCUSD",1718741497712,0.1,64467.0,64460.0,0.16656112]
["bitfinex","BTCUSD",1718741543653,0.1,64517.0,64506.0,0.74956112]
["bitfinex","BTCUSD",1718741582162,0.154967,64530.0,64524.0,0.18056112]
["bitfinex","BTCUSD",1718741615508,0.02599383,64534.0,64525.0,0.74276112]
["bitfinex","BTCUSD",1718741643211,0.310071,64502.0,64491.0,0.15256112]
["bitfinex","BTCUSD",1718741693052,0.154993,64519.0,64511.0,0.16656112]
["bitfinex","BTCUSD",1718741733305,0.02807417,64511.0,64507.0,0.16656112]
["bitfinex","BTCUSD",1718741756608,0.48936103,64500.0,64499.0,0.18056112]
["bitfinex","BTCUSD",1718741778113,0.02,64563.0,64533.0,0.2641]
["bitfinex","BTCUSD",1718741815738,0.154789,64604.0,64599.0,0.74106112]
["bitfinex","BTCUSD",1718741839452,0.02666187,64605.0,64601.0,0.15256112]
["bitfinex","BTCUSD",1718741900426,0.154726,64630.0,64629.0,0.16490164]
["bitfinex","BTCUSD",1718741938693,0.11238382,64591.0,64584.0,0.15256112]
["bitfinex","BTCUSD",1718741955201,0.1,64619.0,64606.0,0.15256112]
["bitfinex","BTCUSD",1718741972001,0.78550206,64597.0,64596.0,0.014]
["bitfinex","BTCUSD",1718742017445,0.07628172,64613.0,64604.0,0.17556112]
["bitfinex","BTCUSD",1718742056155,0.154771,64612.0,64608.0,0.19456112]
["bitfinex","BTCUSD",1718742121551,0.1,64575.0,64569.0,0.014]
["bitfinex","BTCUSD",1718742132193,0.12077332,64612.0,64601.0,0.154795]
["bitfinex","BTCUSD",1718742182278,0.0464445,64626.0,64622.0,0.309492]
["bitfinex","BTCUSD",1718742202111,0.154789,64604.0,64595.0,0.17556112]
["bitfinex","BTCUSD",1718742260176,1.44722792,64638.0,64637.0,0.028]
["bitfinex","BTCUSD",1718742313638,1.44657581,64638.0,64637.0,0.025]
["bitfinex","BTCUSD",1718742352074,0.0737,64639.0,64638.0,0.22853512]
["bitfinex","BTCUSD",1718742391799,0.254606,64681.0,64677.0,0.15256112]
["bitfinex","BTCUSD",1718742442487,0.774232,64580.0,64579.0,0.014]
["bitfinex","BTCUSD",1718742463706,0.254866,64572.0,64569.0,0.1602]
["bitfinex","BTCUSD",1718742529791,0.10964994,64590.0,64589.0,0.029]
["bitfinex","BTCUSD",1718742596301,0.66508704,64574.0,64573.0,0.2101]
["bitfinex","BTCUSD",1718742655156,0.01270916,64592.0,64591.0,0.30964]
["bitfinex","BTCUSD",1718742673461,0.86578,64602.0,64601.0,0.005]
["bitfinex","BTCUSD",1718742719489,0.1,64534.0,64525.0,0.023]
["bitfinex","BTCUSD",1718742750536,0.775337,64488.0,64487.0,0.004]
["bitfinex","BTCUSD",1718742826018,0.1,64492.0,64490.0,0.006]
["bitfinex","BTCUSD",1718742843332,0.00966344,64491.0,64490.0,0.17556112]
["bitfinex","BTCUSD",1718742889187,0.002,64478.0,64466.0,0.2208]
["bitfinex","BTCUSD",1718742970222,0.49115399,64460.0,64459.0,0.1268]
["bitfinex","BTCUSD",1718743017835,1.84597302,64450.0,64449.0,0.029]
["bitfinex","BTCUSD",1718743021298,0.310343,64445.0,64436.0,0.17556112]
["bitfinex","BTCUSD",1718743100370,0.45769034,64525.0,64519.0,0.309986]
["bitfinex","BTCUSD",1718743117909,0.309934,64530.0,64526.0,0.17556112]
["bitfinex","BTCUSD",1718743174812,0.1389,64576.0,64571.0,0.008]
["bitfinex","BTCUSD",1718743229001,0.04304142,64558.0,64556.0,0.02]
["bitfinex","BTCUSD",1718743251598,0.1311,64549.0,64540.0,0.17556112]
["bitfinex","BTCUSD",1718743294025,0.1,64593.0,64592.0,0.015]
["bitfinex","BTCUSD",1718743330940,1.32786744,64578.0,64577.0,0.007]
["bitfinex","BTCUSD",1718743369412,0.251499,64600.0,64596.0,0.006]
["bitfinex","BTCUSD",1718743421866,0.154671,64654.0,64649.0,0.006]
["bitfinex","BTCUSD",1718743460397,0.0139,64713.0,64712.0,2.43271258]
["bitfinex","BTCUSD",1718743487271,0.50117274,64672.0,64671.0,0.16649671]
["bitfinex","BTCUSD",1718743520192,0.0139,64720.0,64716.0,0.01392078]
["bitfinex","BTCUSD",1718743564650,0.703754,64787.0,64769.0,0.00992078]
["bitfinex","BTCUSD",1718743583280,0.154367,64781.0,64775.0,0.15256112]
["bitfinex","BTCUSD",1718743646129,0.15446,64742.0,64739.0,0.46203934]
["bitfinex","BTCUSD",1718743652172,0.154447,64747.0,64746.0,0.023]
["bitfinex","BTCUSD",1718743701851,0.154376,64777.0,64771.0,0.15256112]
["bitfinex","BTCUSD",1718743726915,0.0139,64807.0,64806.0,0.4219819]
["bitfinex","BTCUSD",1718743770614,0.154206,64848.0,64845.0,0.16209095]
["bitfinex","BTCUSD",1718743808205,0.01843441,64845.0,64844.0,0.00952983]
["bitfinex","BTCUSD",1718743864975,0.07628172,64954.0,64946.0,0.00018535]
["bitfinex","BTCUSD",1718743880357,0.00466305,64995.0,64978.0,1.30059745]
["bitfinex","BTCUSD",1718743923569,0.7299,65108.0,65107.0,0.23196527]
["bitfinex","BTCUSD",1718743971435,0.153907,64974.0,64973.0,0.09128172]
["bitfinex","BTCUSD",1718744001113,0.005,64987.0,64972.0,0.09128172]
["bitfinex","BTCUSD",1718744005931,0.307854,64966.0,64962.0,0.015]
["bitfinex","BTCUSD",1718744050582,0.737,65001.0,64989.0,0.015]
["bitfinex","BTCUSD",1718744072064,0.771012,64934.0,64933.0,0.24284284]
["bitfinex","BTCUSD",1718744117869,0.34552831,64953.0,64947.0,0.16656112]
["bitfinex","BTCUSD",1718744166482,0.461169,65052.0,65051.0,0.16756112]
["bitfinex","BTCUSD",1718744186612,0.807295,65084.0,65083.0,0.16756112]
["bitfinex","BTCUSD",1718744222540,0.153739,65045.0,65044.0,0.16756112]
["bitfinex","BTCUSD",1718744264281,0.461184,65050.0,65049.0,0.015]
["bitfinex","BTCUSD",1718744285011,0.15368,65070.0,65069.0,0.16756112]
["bitfinex","BTCUSD",1718744340481,0.76904,65016.0,65015.0,0.015]
["bitfinex","BTCUSD",1718744379686,0.009,65033.0,65031.0,0.16748952]
["bitfinex","BTCUSD",1718744403099,0.1877,65029.0,65019.0,0.26986112]
["bitfinex","BTCUSD",1718744418237,0.502339,65059.0,65058.0,0.01]
["bitfinex","BTCUSD",1718744449959,0.153935,64963.0,64962.0,0.0019284]
["bitfinex","BTCUSD",1718744521392,0.153919,64970.0,64967.0,0.0017284]
["bitfinex","BTCUSD",1718744558298,0.001,65008.0,65005.0,0.0017284]
["bitfinex","BTCUSD",1718744564621,0.157822,65010.0,65009.0,0.26178952]
["bitfinex","BTCUSD",1718744627019,0.4683,64974.0,64973.0,0.0017284]
["bitfinex","BTCUSD",1718744658602,0.03418807,64991.0,64990.0,0.15428952]
["bitfinex","BTCUSD",1718744706959,1.15450767,65010.0,65009.0,0.15428952]
["bitfinex","BTCUSD",1718744765762,2.03318529,64960.0,64959.0,0.00433898]
["bitfinex","BTCUSD",1718744828888,3.6845,64932.0,64931.0,2.76113595]
["bitfinex","BTCUSD",1718744849971,0.49440181,64959.0,64958.0,0.15456112]
["bitfinex","BTCUSD",1718744919804,0.47151863,64946.0,64945.0,0.15256112]
["bitfinex","BTCUSD",1718744955848,0.03260003,64926.0,64925.0,1.29661313]
["bitfinex","BTCUSD",1718745028816,0.002,64961.0,64960.0,2.05601313]
["bitfinex","BTCUSD",1718745076820,0.153782,65027.0,65026.0,0.15256112]
["bitfinex","BTCUSD",1718745115959,0.0274846,65031.0,65030.0,1.11002413]
["bitfinex","BTCUSD",1718745144087,0.780237,65084.0,65083.0,0.15456112]
["bitfinex","BTCUSD",1718745191613,0.007,65069.0,65068.0,1.08727413]
["bitfinex","BTCUSD",1718745251319,0.01157625,65080.0,65079.0,1.51016213]
["bitfinex","BTCUSD",1718745271889,0.001,65081.0,65080.0,1.42454813]
["bitfinex","BTCUSD",1718745307836,0.05951158,65124.0,65123.0,1.17653812]
["bitfinex","BTCUSD",1718745349373,0.1036,65183.0,65164.0,0.928575]
["bitfinex","BTCUSD",1718745362876,0.239,65186.0,65183.0,0.73828043]
["bitfinex","BTCUSD",1718745424497,0.006,65123.0,65122.0,0.767787]
["bitfinex","BTCUSD",1718745427831,0.15857295,65154.0,65136.0,0.15256112]
["bitfinex","BTCUSD",1718745475808,0.1687,65193.0,65181.0,0.26284779]
["bitfinex","BTCUSD",1718745495307,0.001,65139.0,65132.0,0.153532]
["bitfinex","BTCUSD",1718745535165,0.05853128,65214.0,65213.0,0.001]
["bitfinex","BTCUSD",1718745563356,0.002,65207.0,65202.0,0.1742]
["bitfinex","BTCUSD",1718745623519,0.0149,65232.0,65231.0,0.459903]
["bitfinex","BTCUSD",1718745634543,0.02219,65243.0,65242.0,2.57628235]
["bitfinex","BTCUSD",1718745688293,0.05272437,65277.0,65271.0,0.023]
["bitfinex","BTCUSD",1718745709509,0.05588575,65252.0,65244.0,0.15327]
["bitfinex","BTCUSD",1718745754301,0.001,65209.0,65208.0,0.460062]
["bitfinex","BTCUSD",1718745808179,0.001,65207.0,65199.0,0.1864]
["bitfinex","BTCUSD",1718745837916,0.013,65247.0,65246.0,1.04495586]
["bitfinex","BTCUSD",1718745871956,0.2593,65293.0,65288.0,0.25215417]
["bitfinex","BTCUSD",1718745914795,0.007,65241.0,65232.0,0.306594]
["bitfinex","BTCUSD",1718745930037,0.4938257,65133.0,65112.0,0.00030587]
["bitfinex","BTCUSD",1718745980106,0.006,65118.0,65113.0,0.307155]
["bitfinex","BTCUSD",1718746016691,0.15901812,65065.0,65054.0,0.001]
["bitfinex","BTCUSD",1718746045821,0.1,65140.0,65128.0,0.153542]
["bitfinex","BTCUSD",1718746075726,0.2523,65093.0,65082.0,0.4694]
["bitfinex","BTCUSD",1718746121934,0.04604305,65062.0,65048.0,0.02741894]
["bitfinex","BTCUSD",1718746172331,0.08086624,65045.0,65043.0,0.153743]
["bitfinex","BTCUSD",1718746194357,0.04596653,65079.0,65069.0,0.307365]
["bitfinex","BTCUSD",1718746207245,0.07839203,65080.0,65079.0,0.460977]
["bitfinex","BTCUSD",1718746261588,0.46976112,65003.0,64993.0,0.00658149]
["bitfinex","BTCUSD",1718746288659,0.014,65034.0,65027.0,0.153782]
["bitfinex","BTCUSD",1718746373734,0.12107509,65017.0,65005.0,0.33439237]
["bitfinex","BTCUSD",1718746382448,0.25190105,65035.0,65013.0,0.61526]
["bitfinex","BTCUSD",1718746436615,0.038,65078.0,65072.0,0.163]
["bitfinex","BTCUSD",1718746463799,0.09679861,65072.0,65066.0,0.2144]
["bitfinex","BTCUSD",1718746499142,0.28588756,65157.0,65148.0,0.001]
["bitfinex","BTCUSD",1718746527027,0.5909,65153.0,65138.0,0.15256112]
["bitfinex","BTCUSD",1718746594210,0.05880082,65119.0,65115.0,0.153573]
["bitfinex","BTCUSD",1718746603807,0.006,65121.0,65112.0,0.0748]
["bitfinex","BTCUSD",1718746662365,0.287495,65117.0,65104.0,0.0758]
["bitfinex","BTCUSD",1718746690620,0.05786087,65107.0,65096.0,0.307238]
["bitfinex","BTCUSD",1718746747869,0.1999,65177.0,65164.0,0.36796112]
["bitfinex","BTCUSD",1718746811704,0.001,65185.0,65183.0,0.257]
["bitfinex","BTCUSD",1718746868581,0.001,65150.0,65146.0,0.14666885]
["bitfinex","BTCUSD",1718746914402,0.2489,65110.0,65106.0,0.153593]
["bitfinex","BTCUSD",1718746991233,0.0758,65156.0,65151.0,0.153488]
["bitfinex","BTCUSD",1718747007538,0.0748,65185.0,65179.0,0.306846]
["bitfinex","BTCUSD",1718747089992,0.39994368,65168.0,65155.0,0.4694]
["bitfinex","BTCUSD",1718747151486,0.0747,65191.0,65182.0,0.32683]
["bitfinex","BTCUSD",1718747193391,0.04125847,65210.0,65206.0,0.0747]
["bitfinex","BTCUSD",1718747217652,0.0747,65251.0,65237.0,0.15256112]
["bitfinex","BTCUSD",1718747272160,0.0747,65259.0,65258.0,0.5749]
["bitfinex","BTCUSD",1718747308523,0.02,65377.0,65358.0,0.579]
["bitfinex","BTCUSD",1718747395629,0.004,65276.0,65264.0,0.2419]
["bitfinex","BTCUSD",1718747410343,0.1858,65285.0,65274.0,0.5912]
["bitfinex","BTCUSD",1718747486904,0.0744,65311.0,65310.0,0.08328172]
["bitfinex","BTCUSD",1718747541272,0.0824,65319.0,65318.0,0.07828172]
["bitfinex","BTCUSD",1718747643838,0.014,65277.0,65271.0,0.001]
["bitfinex","BTCUSD",1718747651384,0.035,65277.0,65270.0,0.08161028]
["bitfinex","BTCUSD",1718747718554,0.153103,65316.0,65307.0,0.001]
["bitfinex","BTCUSD",1718747738757,0.03585043,65327.0,65316.0,0.08156028]
["bitfinex","BTCUSD",1718747822105,0.0774,65290.0,65289.0,0.0126232]
["bitfinex","BTCUSD",1718747916443,0.134,65363.0,65357.0,0.08151028]
["bitfinex","BTCUSD",1718747945624,0.004,65291.0,65290.0,0.464]
["bitfinex","BTCUSD",1718748000730,0.02154232,65302.0,65301.0,0.179792]
["bitfinex","BTCUSD",1718748027836,0.15315,65296.0,65293.0,0.08151028]
["bitfinex","BTCUSD",1718748049395,0.765192,65343.0,65330.0,0.55711028]
["bitfinex","BTCUSD",1718748099655,0.153395,65191.0,65185.0,0.51518172]
["bitfinex","BTCUSD",1718748134944,0.153169,65287.0,65286.0,0.001]
["bitfinex","BTCUSD",1718748173020,0.460119,65201.0,65199.0,0.08151028]
["bitfinex","BTCUSD",1718748199524,0.011,65274.0,65273.0,0.08151028]
["bitfinex","BTCUSD",1718748253181,0.469769,65250.0,65249.0,0.08151028]
["bitfinex","BTCUSD",1718748266295,0.03598875,65233.0,65232.0,0.08151028]
["bitfinex","BTCUSD",1718748336601,0.002,65231.0,65230.0,0.369]
["bitfinex","BTCUSD",1718748347678,0.19105039,65220.0,65219.0,0.15256112]
["bitfinex","BTCUSD",1718748414497,0.84048064,65189.0,65188.0,0.001]
["bitfinex","BTCUSD",1718748439906,0.1713,65176.0,65162.0,0.33466112]
["bitfinex","BTCUSD",1718748474767,0.153494,65149.0,65148.0,0.005]
["bitfinex","BTCUSD",1718748519933,1.22055152,65141.0,65140.0,0.00975898]
["bitfinex","BTCUSD",1718748595860,1.18149649,65173.0,65172.0,0.012]
["bitfinex","BTCUSD",1718748618060,1.32820103,65173.0,65172.0,0.005]
["bitfinex","BTCUSD",1718748668034,0.02239849,65201.0,65197.0,0.1484]
["bitfinex","BTCUSD",1718748699536,0.153334,65217.0,65209.0,0.29877832]
["bitfinex","BTCUSD",1718748764764,0.01916079,65191.0,65187.0,0.1174]
["bitfinex","BTCUSD",1718748827045,0.04606073,65177.0,65173.0,0.1351]
["bitfinex","BTCUSD",1718748872745,0.02203376,65183.0,65181.0,0.1013]
["bitfinex","BTCUSD",1718748907613,0.02688635,65210.0,65205.0,0.108]
["bitfinex","BTCUSD",1718748963594,0.02696233,65198.0,65197.0,0.014]
["bitfinex","BTCUSD",1718749010007,0.153278,65241.0,65238.0,0.1072]
["bitfinex","BTCUSD",1718749048017,0.459895,65232.0,65231.0,0.24046112]
["bitfinex","BTCUSD",1718749108939,1.14484056,65238.0,65237.0,0.00195961]
["bitfinex","BTCUSD",1718749155598,0.1,65284.0,65269.0,0.079]
["bitfinex","BTCUSD",1718749188571,0.05073412,65271.0,65270.0,0.097]
["bitfinex","BTCUSD",1718749288837,0.02651234,65296.0,65292.0,0.1037]
["bitfinex","BTCUSD",1718749356452,0.48487063,65298.0,65297.0,0.1029]
["bitfinex","BTCUSD",1718749411634,0.02245916,65309.0,65308.0,0.1815]
["bitfinex","BTCUSD",1718749429481,0.459312,65315.0,65314.0,0.1094]
["bitfinex","BTCUSD",1718749485408,0.153113,65312.0,65304.0,0.26386112]
["bitfinex","BTCUSD",1718749521569,0.84251036,65323.0,65322.0,0.001]
["bitfinex","BTCUSD",1718749648099,0.153193,65277.0,65276.0,0.02]
["bitfinex","BTCUSD",1718749664011,0.48299601,65293.0,65292.0,0.021]
["bitfinex","BTCUSD",1718749734316,0.02375875,65223.0,65213.0,0.0857]
["bitfinex","BTCUSD",1718749775393,0.006,65223.0,65216.0,0.17256112]
["bitfinex","BTCUSD",1718749824258,0.198,65225.0,65214.0,0.4694]
["bitfinex","BTCUSD",1718749862143,0.0947,65195.0,65189.0,0.153399]
["bitfinex","BTCUSD",1718749925169,0.02275489,65207.0,65202.0,0.0744]
["bitfinex","BTCUSD",1718749942002,0.02567109,65212.0,65208.0,0.30671]
["bitfinex","BTCUSD",1718749996856,0.160332,65218.0,65209.0,0.153352]
["bitfinex","BTCUSD",1718750024886,0.1995,65232.0,65228.0,0.153307]
["bitfinex","BTCUSD",1718750105711,0.002,65248.0,65247.0,2.17858895]
["bitfinex","BTCUSD",1718750160330,0.0812,65311.0,65305.0,0.306255]
["bitfinex","BTCUSD",1718750211728,0.8995706,65291.0,65290.0,0.002]
["bitfinex","BTCUSD",1718750236513,0.004,65319.0,65314.0,0.154104]
["bitfinex","BTCUSD",1718750288848,0.02,65348.0,65344.0,0.153035]
["bitfinex","BTCUSD",1718750373190,0.20552073,65333.0,65325.0,0.27028]
["bitfinex","BTCUSD",1718750406255,0.2133,65342.0,65328.0,0.125]
["bitfinex","BTCUSD",1718750440523,0.1015,65352.0,65348.0,0.153025]
["bitfinex","BTCUSD",1718750483911,0.558313,65329.0,65328.0,0.013]
["bitfinex","BTCUSD",1718750519804,0.0189275,65333.0,65331.0,0.003]
["bitfinex","BTCUSD",1718750597857,0.93997213,65339.0,65338.0,0.016]
["bitfinex","BTCUSD",1718750604612,1.56898247,65339.0,65338.0,0.008]
["bitfinex","BTCUSD",1718750674893,0.152962,65376.0,65370.0,0.152974]
["bitfinex","BTCUSD",1718750698390,0.459099,65346.0,65343.0,0.1016]
["bitfinex","BTCUSD",1718750738667,0.02801787,65337.0,65336.0,0.006]
["bitfinex","BTCUSD",1718750773042,0.003,65330.0,65327.0,0.153075]
["bitfinex","BTCUSD",1718750846548,0.153012,65354.0,65351.0,0.007]
["bitfinex","BTCUSD",1718750862636,0.306066,65346.0,65336.0,0.0412]
["bitfinex","BTCUSD",1718750913535,0.02223014,65346.0,65341.0,0.306083]
["bitfinex","BTCUSD",1718750936380,0.15302,65351.0,65347.0,0.2458]
["bitfinex","BTCUSD",1718751006576,0.152975,65370.0,65366.0,0.002]
["bitfinex","BTCUSD",1718751053460,0.306145,65329.0,65324.0,0.1078]
["bitfinex","BTCUSD",1718751081426,0.09784854,65326.0,65325.0,0.459241]
["bitfinex","BTCUSD",1718751123464,0.01567871,65325.0,65322.0,0.153087]
["bitfinex","BTCUSD",1718751191624,0.06885847,65345.0,65341.0,0.153042]
["bitfinex","BTCUSD",1718751211836,0.1493,65343.0,65342.0,0.15304]
["bitfinex","BTCUSD",1718751289336,0.1415,65314.0,65310.0,0.27117063]
["bitfinex","BTCUSD",1718751337858,0.001,65284.0,65283.0,0.1307]
["bitfinex","BTCUSD",1718751388693,1.53359465,65332.0,65331.0,0.002]
["bitfinex","BTCUSD",1718751425583,0.306106,65337.0,65329.0,0.1043]
["bitfinex","BTCUSD",1718751484569,0.153065,65332.0,65328.0,0.1111]
["bitfinex","BTCUSD",1718751507805,0.04347555,65334.0,65329.0,0.138]
["bitfinex","BTCUSD",1718751607085,0.22696112,65361.0,65352.0,0.2467]
["bitfinex","BTCUSD",1718751632355,0.02629955,65352.0,65349.0,0.132]
["bitfinex","BTCUSD",1718751676754,0.003,65336.0,65328.0,0.306143]
["bitfinex","BTCUSD",1718751751453,1.67875932,65333.0,65332.0,0.007]
["bitfinex","BTCUSD",1718751930478,0.06730858,65291.0,65290.0,0.153162]
["bitfinex","BTCUSD",1718751936826,0.06830858,65282.0,65281.0,0.367383]
["bitfinex","BTCUSD",1718752018578,0.09646962,65233.0,65232.0,1.287089]
["bitfinex","BTCUSD",1718752042443,0.06490964,65237.0,65236.0,0.581268]
["bitfinex","BTCUSD",1718752115380,0.08436979,65247.0,65246.0,0.460798]
["bitfinex","BTCUSD",1718752157306,0.003,65259.0,65258.0,1.272462]
["bitfinex","BTCUSD",1718752237938,0.06401267,65244.0,65242.0,0.306549]
["bitfinex","BTCUSD",1718752259690,0.07186326,65237.0,65236.0,0.153289]
["bitfinex","BTCUSD",1718752321595,0.13938716,65226.0,65225.0,0.01912304]
["bitfinex","BTCUSD",1718752345239,0.1025,65222.0,65218.0,0.00646597]
["bitfinex","BTCUSD",1718752405493,0.04066575,65217.0,65215.0,0.153337]
["bitfinex","BTCUSD",1718752456852,0.0517917,65205.0,65204.0,0.89133984]
["bitfinex","BTCUSD",1718752493201,0.0336167,65223.0,65220.0,0.153325]
["bitfinex","BTCUSD",1718752524448,0.03720843,65232.0,65231.0,0.001]
["bitfinex","BTCUSD",1718752588732,0.03154323,65226.0,65223.0,0.35886112]
["bitfinex","BTCUSD",1718752615334,0.1291,65253.0,65250.0,0.153255]
["bitfinex","BTCUSD",1718752682563,0.978512,65273.0,65272.0,0.001]
["bitfinex","BTCUSD",1718752731104,0.001,65237.0,65233.0,0.111]
["bitfinex","BTCUSD",1718752780437,0.02889337,65240.0,65238.0,0.153284]
["bitfinex","BTCUSD",1718752796351,0.002,65261.0,65255.0,0.153244]
["bitfinex","BTCUSD",1718752853118,0.003,65281.0,65280.0,0.67288636]
["bitfinex","BTCUSD",1718752893456,0.141,65305.0,65297.0,0.153146]
["bitfinex","BTCUSD",1718752962402,0.153185,65281.0,65278.0,0.1236]
["bitfinex","BTCUSD",1718752993014,0.03335184,65270.0,65266.0,0.00542684]
["bitfinex","BTCUSD",1718753040152,0.0745,65256.0,65253.0,0.00547102]
["bitfinex","BTCUSD",1718753104436,0.02779472,65278.0,65277.0,0.2031]
["bitfinex","BTCUSD",1718753171624,0.02010684,65296.0,65290.0,0.2212]
["bitfinex","BTCUSD",1718753178009,0.306372,65280.0,65273.0,0.2168]
["bitfinex","BTCUSD",1718753236048,0.153219,65266.0,65264.0,0.0981]
["bitfinex","BTCUSD",1718753260846,0.153244,65255.0,65254.0,0.0961]
["bitfinex","BTCUSD",1718753329444,0.306342,65287.0,65281.0,0.1236]
["bitfinex","BTCUSD",1718753392080,0.001,65221.0,65220.0,0.011]
["bitfinex","BTCUSD",1718753425353,0.002,65234.0,65233.0,0.39573919]
["bitfinex","BTCUSD",1718753475331,0.01638135,65248.0,65246.0,0.154265]
["bitfinex","BTCUSD",1718753530381,0.15431,65227.0,65226.0,0.0966]
["bitfinex","BTCUSD",1718753573678,0.002,65221.0,65220.0,2.54441526]
["bitfinex","BTCUSD",1718753663398,0.05291681,65208.0,65206.0,0.0978]
["bitfinex","BTCUSD",1718753757986,0.459953,65224.0,65223.0,0.2117]
["bitfinex","BTCUSD",1718753820587,0.0025,65202.0,65201.0,0.36623281]
["bitfinex","BTCUSD",1718753861771,0.08505058,65195.0,65194.0,0.17286973]
["bitfinex","BTCUSD",1718753930516,0.03275076,65246.0,65245.0,0.00717733]
["bitfinex","BTCUSD",1718753953861,0.15332,65224.0,65221.0,0.5296]
["bitfinex","BTCUSD",1718754021738,0.001,65174.0,65173.0,0.2184]
["bitfinex","BTCUSD",1718754031613,0.04577562,65184.0,65180.0,0.2015]
["bitfinex","BTCUSD",1718754122983,0.03405832,65215.0,65214.0,1.041205]
["bitfinex","BTCUSD",1718754147506,0.001,65187.0,65186.0,0.02]
["bitfinex","BTCUSD",1718754212185,0.01668889,65172.0,65171.0,0.20192236]
["bitfinex","BTCUSD",1718754288953,0.81805736,65181.0,65180.0,0.002]
["bitfinex","BTCUSD",1718754366677,0.19116318,65176.0,65175.0,0.00651798]
["bitfinex","BTCUSD",1718754401821,0.04108071,65159.0,65153.0,0.00589021]
["bitfinex","BTCUSD",1718754441516,0.05759686,65173.0,65168.0,0.306899]
["bitfinex","BTCUSD",1718754473689,0.10152548,65164.0,65163.0,0.014]
["bitfinex","BTCUSD",1718754561765,0.15345,65168.0,65165.0,0.00429976]
["bitfinex","BTCUSD",1718754598750,0.04391703,65172.0,65171.0,0.153441]
["bitfinex","BTCUSD",1718754633985,0.03848745,65178.0,65175.0,0.153432]
["bitfinex","BTCUSD",1718754668989,0.005,65210.0,65208.0,0.153354]
["bitfinex","BTCUSD",1718754717946,0.153291,65235.0,65230.0,0.00911788]
["bitfinex","BTCUSD",1718754779120,1.27394756,65221.0,65220.0,0.012]
["bitfinex","BTCUSD",1718754811268,0.003,65176.0,65172.0,0.16288917]
["bitfinex","BTCUSD",1718754864159,0.07046359,65164.0,65163.0,0.91555492]
["bitfinex","BTCUSD",1718754907691,0.0201424,65186.0,65185.0,0.153409]
["bitfinex","BTCUSD",1718754925036,0.05888745,65190.0,65189.0,0.8294]
["bitfinex","BTCUSD",1718754981217,0.153226,65263.0,65257.0,0.153239]
["bitfinex","BTCUSD",1718754997611,0.0769,65290.0,65286.0,0.15317]
["bitfinex","BTCUSD",1718755028546,0.0244152,65277.0,65273.0,0.004]
["bitfinex","BTCUSD",1718755028767,0.0244152,65278.0,65273.0,0.004]
["bitfinex","BTCUSD",1718755028959,0.0244152,65276.0,65273.0,0.002]
["bitfinex","BTCUSD",1718755029162,0.0244152,65275.0,65273.0,0.006]
["bitfinex","BTCUSD",1718755029338,0.0244152,65274.0,65273.0,0.006]
["bitfinex","BTCUSD",1718755029542,0.02441047,65278.0,65274.0,0.153199]
["bitfinex","BTCUSD",1718755029752,0.51414771,65291.0,65289.0,0.153165]
["bitfinex","BTCUSD",1718755029953,0.1711,65292.0,65284.0,0.306351]
["bitfinex","BTCUSD",1718755029954,0.02439932,65290.0,65284.0,0.306351]
["bitfinex","BTCUSD",1718755030162,0.02439932,65289.0,65284.0,0.306353]
["bitfinex","BTCUSD",1718755030361,0.02439932,65288.0,65287.0,0.153168]
["bitfinex","BTCUSD",1718755030581,0.02439552,65288.0,65287.0,0.45890012]
["bitfinex","BTCUSD",1718755030800,0.02439552,65291.0,65290.0,0.765812]
["bitfinex","BTCUSD",1718755031004,0.02361813,65291.0,65290.0,0.227762]
["bitfinex","BTCUSD",1718755031153,0.153151,65295.0,65287.0,0.15256112]
["bitfinex","BTCUSD",1718755031362,0.02362335,65294.0,65290.0,0.0746]
["bitfinex","BTCUSD",1718755031560,0.02362335,65293.0,65291.0,0.0746]
["bitfinex","BTCUSD",1718755031767,0.0757,65298.0,65292.0,0.153158]
["bitfinex","BTCUSD",1718755031956,0.02325436,65297.0,65292.0,0.153158]
["bitfinex","BTCUSD",1718755032155,0.02325436,65297.0,65291.0,0.22776]
["bitfinex","BTCUSD",1718755032358,0.02325436,65297.0,65291.0,0.15316]
["bitfinex","BTCUSD",1718755032578,0.306298,65296.0,65287.0,0.15256112]
["bitfinex","BTCUSD",1718755032779,0.02325436,65295.0,65291.0,0.001]
["bitfinex","BTCUSD",1718755033002,0.02325436,65294.0,65291.0,0.001]
["bitfinex","BTCUSD",1718755033202,0.02325436,65293.0,65291.0,0.001]
["bitfinex","BTCUSD",1718755033403,0.02325436,65292.0,65291.0,0.001]
["bitfinex","BTCUSD",1718755033612,0.153151,65295.0,65291.0,0.001]
["bitfinex","BTCUSD",1718755033823,0.02288685,65294.0,65291.0,0.001]
["bitfinex","BTCUSD",1718755034171,0.153161,65291.0,65289.0,0.0746]
["bitfinex","BTCUSD",1718755034744,0.153161,65291.0,65284.0,0.1]
["bitfinex","BTCUSD",1718755034947,0.153161,65291.0,65287.0,0.0746]
["bitfinex","BTCUSD",1718755035371,0.0757,65298.0,65295.0,0.15315]
["bitfinex","BTCUSD",1718755035575,0.02274801,65297.0,65293.0,0.38091]
["bitfinex","BTCUSD",1718755035907,0.02274801,65297.0,65294.0,0.153153]
["bitfinex","BTCUSD",1718755036328,0.02274801,65297.0,65293.0,0.227755]
["bitfinex","BTCUSD",1718755036528,0.02274801,65297.0,65293.0,0.0746]
["bitfinex","BTCUSD",1718755036726,0.02274801,65297.0,65293.0,0.227755]
["bitfinex","BTCUSD",1718755037151,0.02274801,65297.0,65296.0,0.153148]
["bitfinex","BTCUSD",1718755037358,0.14124771,65300.0,65297.0,0.153146]
["bitfinex","BTCUSD",1718755037359,0.0954,65300.0,65297.0,0.153146]
["bitfinex","BTCUSD",1718755037592,0.12694771,65301.0,65300.0,0.459417]
["bitfinex","BTCUSD",1718755037793,0.10409752,65301.0,65299.0,0.153141]
["bitfinex","BTCUSD",1718755037958,0.02299752,65300.0,65298.0,0.153143]
["bitfinex","BTCUSD",1718755038336,0.02299752,65300.0,65297.0,0.227746]
["bitfinex","BTCUSD",1718755038544,0.02499752,65300.0,65297.0,0.153146]
["bitfinex","BTCUSD",1718755038754,0.02299752,65299.0,65295.0,0.15315]
["bitfinex","BTCUSD",1718755038959,0.02299752,65299.0,65295.0,0.22775]
["bitfinex","BTCUSD",1718755039365,0.002,65300.0,65298.0,0.001]
["bitfinex","BTCUSD",1718755039560,0.02319172,65299.0,65298.0,0.001]
["bitfinex","BTCUSD",1718755039878,0.002,65300.0,65298.0,0.001]
["bitfinex","BTCUSD",1718755040082,0.002,65300.0,65298.0,0.154143]
["bitfinex","BTCUSD",1718755040520,0.002,65300.0,65298.0,0.001]
["bitfinex","BTCUSD",1718755040721,0.306283,65299.0,65298.0,0.001]
["bitfinex","BTCUSD",1718755040945,0.153141,65299.0,65297.0,0.001]
["bitfinex","BTCUSD",1718755041093,0.153141,65299.0,65292.0,0.227756]
["bitfinex","BTCUSD",1718755041288,0.155141,65299.0,65292.0,0.227756]
["bitfinex","BTCUSD",1718755041510,0.002,65299.0,65292.0,0.227756]
["bitfinex","BTCUSD",1718755041728,0.173139,65300.0,65293.0,0.153155]
["bitfinex","BTCUSD",1718755042108,0.173139,65300.0,65292.0,0.0746]
["bitfinex","BTCUSD",1718755042109,0.153139,65300.0,65298.0,0.001]
["bitfinex","BTCUSD",1718755042313,0.173139,65300.0,65297.0,0.001]
["bitfinex","BTCUSD",1718755042517,0.23112885,65301.0,65292.0,0.0746]
["bitfinex","BTCUSD",1718755042719,0.02229008,65300.0,65295.0,0.306297]
["bitfinex","BTCUSD",1718755042939,0.001,65300.0,65296.0,0.0746]
["bitfinex","BTCUSD",1718755044285,0.001,65300.0,65278.0,0.45769034]
["bitfinex","BTCUSD",1718755044286,0.0746,65297.0,65278.0,0.45769034]
["bitfinex","BTCUSD",1718755044479,0.02,65298.0,65278.0,0.45769034]
["bitfinex","BTCUSD",1718755044480,0.1431626,65287.0,65278.0,0.45769034]
["bitfinex","BTCUSD",1718755044801,0.02341783,65286.0,65279.0,0.153187]
["bitfinex","BTCUSD",1718755045429,0.02341783,65286.0,65276.0,0.5286]
["bitfinex","BTCUSD",1718755045430,0.0804,65285.0,65278.0,0.15319]
["bitfinex","BTCUSD",1718755045633,0.02341783,65284.0,65278.0,0.15419]
["bitfinex","BTCUSD",1718755045829,0.02341783,65284.0,65278.0,0.15319]
["bitfinex","BTCUSD",1718755046235,0.02341783,65284.0,65276.0,0.454]
["bitfinex","BTCUSD",1718755046640,0.153188,65279.0,65276.0,0.454]
["bitfinex","BTCUSD",1718755047334,0.1262626,65285.0,65268.0,0.0999]
["bitfinex","BTCUSD",1718755047525,0.1262626,65285.0,65279.0,0.002]
["bitfinex","BTCUSD",1718755047526,0.16575985,65284.0,65279.0,0.002]
["bitfinex","BTCUSD",1718755047733,0.459558,65280.0,65279.0,0.002]
["bitfinex","BTCUSD",1718755047923,0.459565,65279.0,65278.0,0.003]
["bitfinex","BTCUSD",1718755048210,0.153194,65277.0,65276.0,0.012]
["bitfinex","BTCUSD",1718755048442,0.153194,65277.0,65276.0,0.011]
["bitfinex","BTCUSD",1718755048790,0.153195,65277.0,65269.0,0.15256112]
["bitfinex","BTCUSD",1718755049143,0.153195,65277.0,65269.0,0.30577212]
["bitfinex","BTCUSD",1718755049637,0.153195,65277.0,65270.0,0.153209]
["bitfinex","BTCUSD",1718755050408,0.153201,65274.0,65269.0,0.15256112]
["bitfinex","BTCUSD",1718755050657,0.153198,65275.0,65269.0,0.15256112]
["bitfinex","BTCUSD",1718755050912,0.182,65274.0,65263.0,0.01839816]
["bitfinex","BTCUSD",1718755051110,0.153209,65271.0,65264.0,0.15256112]
["bitfinex","BTCUSD",1718755051285,0.153202,65273.0,65264.0,0.15256112]
["bitfinex","BTCUSD",1718755051503,0.182,65274.0,65270.0,0.002]
["bitfinex","BTCUSD",1718755051871,0.306412,65272.0,65264.0,0.15256112]
["bitfinex","BTCUSD",1718755052069,0.488401,65274.0,65264.0,0.15256112]
["bitfinex","BTCUSD",1718755052324,0.153204,65273.0,65265.0,0.153219]
["bitfinex","BTCUSD",1718755052506,0.153204,65273.0,65266.0,0.15256112]
["bitfinex","BTCUSD",1718755052899,0.153204,65273.0,65266.0,0.30578012]
["bitfinex","BTCUSD",1718755053984,0.3352,65274.0,65266.0,0.30578012]
["bitfinex","BTCUSD",1718755054196,0.3352,65274.0,65270.0,0.006]
["bitfinex","BTCUSD",1718755054373,0.3352,65274.0,65266.0,0.30578012]
["bitfinex","BTCUSD",1718755054736,0.3352,65274.0,65266.0,0.31278012]
["bitfinex","BTCUSD",1718755054853,0.153203,65273.0,65266.0,0.32078012]
["bitfinex","BTCUSD",1718755055053,0.153203,65273.0,65266.0,0.31278012]
["bitfinex","BTCUSD",1718755055300,0.182,65274.0,65266.0,0.15256112]
["bitfinex","BTCUSD",1718755055503,0.1045,65279.0,65272.0,0.153204]
["bitfinex","BTCUSD",1718755055683,0.02187061,65278.0,65271.0,0.233705]
["bitfinex","BTCUSD",1718755055883,0.153192,65278.0,65271.0,0.0805]
["bitfinex","BTCUSD",1718755056498,0.02507789,65277.0,65271.0,0.233706]
["bitfinex","BTCUSD",1718755057323,0.17827189,65277.0,65271.0,0.0805]
["bitfinex","BTCUSD",1718755057838,0.306387,65277.0,65271.0,0.0805]
["bitfinex","BTCUSD",1718755058017,0.306387,65277.0,65271.0,0.0825]
["bitfinex","BTCUSD",1718755058398,0.153196,65276.0,65271.0,0.0825]
["bitfinex","BTCUSD",1718755059649,0.153196,65276.0,65271.0,0.0845]
["bitfinex","BTCUSD",1718755060205,0.153196,65276.0,65271.0,0.0825]
["bitfinex","BTCUSD",1718755060416,0.153196,65276.0,65271.0,0.0855]
["bitfinex","BTCUSD",1718755061117,0.153196,65276.0,65271.0,0.0835]
["bitfinex","BTCUSD",1718755061343,0.153196,65276.0,65271.0,0.0875]
["bitfinex","BTCUSD",1718755061908,0.153196,65276.0,65271.0,0.007]
["bitfinex","BTCUSD",1718755063739,0.153196,65276.0,65271.0,0.004]
["bitfinex","BTCUSD",1718755063941,0.155196,65276.0,65271.0,0.004]
["bitfinex","BTCUSD",1718755064606,0.155196,65276.0,65270.0,0.153209]
["bitfinex","BTCUSD",1718755064808,0.153191,65278.0,65271.0,0.153206]
["bitfinex","BTCUSD",1718755065023,0.004,65276.0,65271.0,0.001]
["bitfinex","BTCUSD",1718755065204,0.004,65276.0,65270.0,0.153209]
["bitfinex","BTCUSD",1718755066264,0.153193,65277.0,65270.0,0.153209]
["bitfinex","BTCUSD",1718755066737,0.004,65276.0,65270.0,0.153209]
["bitfinex","BTCUSD",1718755067154,0.153193,65277.0,65270.0,0.153209]
["bitfinex","BTCUSD",1718755067500,0.153193,65277.0,65270.0,0.156209]
["bitfinex","BTCUSD",1718755067731,0.153204,65273.0,65270.0,0.003]
["bitfinex","BTCUSD",1718755067932,0.1045,65279.0,65266.0,0.0745]
["bitfinex","BTCUSD",1718755068231,0.306392,65276.0,65270.0,0.004]
["bitfinex","BTCUSD",1718755068437,0.02469163,65275.0,65270.0,0.004]
["bitfinex","BTCUSD",1718755068646,0.02469163,65275.0,65270.0,0.009]
["bitfinex","BTCUSD",1718755068859,0.02469163,65275.0,65270.0,0.004]
["bitfinex","BTCUSD",1718755069061,0.1532,65274.0,65270.0,0.004]
["bitfinex","BTCUSD",1718755069608,0.153198,65275.0,65268.0,0.153213]
["bitfinex","BTCUSD",1718755069859,0.02443756,65274.0,65270.0,0.006]
["bitfinex","BTCUSD",1718755070241,0.02443756,65274.0,65268.0,0.153213]
["bitfinex","BTCUSD",1718755070663,0.17763756,65274.0,65268.0,0.153213]
["bitfinex","BTCUSD",1718755070870,0.02443756,65273.0,65267.0,0.153216]
["bitfinex","BTCUSD",1718755071072,0.02443756,65273.0,65268.0,0.006]
["bitfinex","BTCUSD",1718755071680,0.02443756,65273.0,65270.0,0.008]
["bitfinex","BTCUSD",1718755071884,0.02443756,65273.0,65268.0,0.006]
["bitfinex","BTCUSD",1718755072268,0.02443756,65273.0,65268.0,0.009]
["bitfinex","BTCUSD",1718755072676,0.02443756,65273.0,65267.0,0.153216]
["bitfinex","BTCUSD",1718755073086,0.02457191,65272.0,65267.0,0.153216]
["bitfinex","BTCUSD",1718755073392,0.02457191,65271.0,65270.0,0.009]
["bitfinex","BTCUSD",1718755073754,0.02457191,65273.0,65270.0,0.009]
["bitfinex","BTCUSD",1718755073959,0.02457191,65272.0,65270.0,0.009]
["bitfinex","BTCUSD",1718755074163,0.02457191,65271.0,65270.0,0.009]
["bitfinex","BTCUSD",1718755074367,0.02457191,65273.0,65270.0,0.009]
["bitfinex","BTCUSD",1718755074580,0.02457191,65272.0,65270.0,0.009]
["bitfinex","BTCUSD",1718755074838,0.1532,65274.0,65270.0,0.009]
["bitfinex","BTCUSD",1718755074839,0.02457191,65271.0,65270.0,0.009]
["bitfinex","BTCUSD",1718755075600,0.02457191,65271.0,65270.0,0.018]
["bitfinex","BTCUSD",1718755075968,0.02457191,65271.0,65270.0,0.009]
["bitfinex","BTCUSD",1718755076143,0.02457191,65271.0,65270.0,0.021]
["bitfinex","BTCUSD",1718755076762,0.02457191,65271.0,65270.0,0.012]
["bitfinex","BTCUSD",1718755076982,0.02457191,65271.0,65270.0,0.023]
["bitfinex","BTCUSD",1718755077357,0.48419291,65271.0,65270.0,0.023]
["bitfinex","BTCUSD",1718755077562,0.02457191,65271.0,65270.0,0.023]
["bitfinex","BTCUSD",1718755078571,0.17777891,65271.0,65270.0,0.023]
["bitfinex","BTCUSD",1718755078782,0.88680691,65271.0,65270.0,0.023]
["bitfinex","BTCUSD",1718755079096,0.27397891,65271.0,65270.0,0.023]
["bitfinex","BTCUSD",1718755079912,0.88680691,65271.0,65270.0,0.023]
["bitfinex","BTCUSD",1718755080111,1.26772091,65271.0,65270.0,0.023]
["bitfinex","BTCUSD",1718755080324,0.88680691,65271.0,65270.0,0.023]
["bitfinex","BTCUSD",1718755084419,0.88869896,65271.0,65270.0,0.023]
["bitfinex","BTCUSD",1718755084867,1.27331296,65271.0,65270.0,0.023]
["bitfinex","BTCUSD",1718755085042,1.40901695,65271.0,65270.0,0.023]
["bitfinex","BTCUSD",1718755085252,1.34383191,65271.0,65270.0,0.023]
["bitfinex","BTCUSD",1718755085449,0.153242,65257.0,65254.0,0.03827253]
["bitfinex","BTCUSD",1718755085655,0.097,65260.0,65253.0,0.03073]
["bitfinex","BTCUSD",1718755085656,0.1715,65260.0,65253.0,0.03073]
["bitfinex","BTCUSD",1718755085854,0.306489,65256.0,65253.0,0.03073]
["bitfinex","BTCUSD",1718755086050,0.306481,65257.0,65253.0,0.03073]
["bitfinex","BTCUSD",1718755086235,0.153239,65258.0,65250.0,0.183984]
["bitfinex","BTCUSD",1718755086438,0.17978116,65257.0,65250.0,0.183984]
["bitfinex","BTCUSD",1718755086723,0.02654016,65256.0,65250.0,0.183984]
["bitfinex","BTCUSD",1718755086929,0.02654016,65256.0,65253.0,0.04473]
["bitfinex","BTCUSD",1718755087089,0.02654016,65255.0,65253.0,0.04473]
["bitfinex","BTCUSD",1718755087263,0.02654016,65255.0,65253.0,0.03073]
["bitfinex","BTCUSD",1718755087468,0.02654016,65254.0,65253.0,0.03073]
["bitfinex","BTCUSD",1718755087903,0.02754016,65257.0,65253.0,0.03073]
["bitfinex","BTCUSD",1718755088091,0.02654016,65256.0,65253.0,0.03073]
["bitfinex","BTCUSD",1718755088839,0.02654016,65255.0,65253.0,0.03473]
["bitfinex","BTCUSD",1718755089038,0.001,65254.0,65253.0,0.0346896]
["bitfinex","BTCUSD",1718755089377,0.001,65256.0,65253.0,0.0406896]
["bitfinex","BTCUSD",1718755089584,0.001,65256.0,65253.0,0.0446896]
["bitfinex","BTCUSD",1718755089784,0.001,65256.0,65253.0,0.0346896]
["bitfinex","BTCUSD",1718755090200,0.001,65255.0,65253.0,0.0446896]
["bitfinex","BTCUSD",1718755090405,0.001,65256.0,65253.0,0.0346896]
["bitfinex","BTCUSD",1718755090607,0.153232,65261.0,65253.0,0.1879366]
["bitfinex","BTCUSD",1718755090856,0.001,65256.0,65254.0,0.083]
["bitfinex","BTCUSD",1718755091454,0.001,65256.0,65254.0,0.236246]
["bitfinex","BTCUSD",1718755091750,0.001,65256.0,65254.0,0.083]
["bitfinex","BTCUSD",1718755092105,0.001,65256.0,65254.0,0.097]
["bitfinex","BTCUSD",1718755092494,0.001,65255.0,65254.0,0.097]
["bitfinex","BTCUSD",1718755092707,0.001,65256.0,65255.0,0.452544]
["bitfinex","BTCUSD",1718755092912,0.001,65256.0,65255.0,1.54856895]
["bitfinex","BTCUSD",1718755093170,0.002,65256.0,65255.0,2.16154695]
["bitfinex","BTCUSD",1718755093425,0.002,65256.0,65255.0,2.288813]
["bitfinex","BTCUSD",1718755093622,0.002,65256.0,65255.0,2.363313]
["bitfinex","BTCUSD",1718755093844,0.63900878,65287.0,65282.0,0.153179]
["bitfinex","BTCUSD",1718755094069,0.45769034,65285.0,65278.0,0.306378]
["bitfinex","BTCUSD",1718755094270,0.02214688,65284.0,65276.0,0.1773]
["bitfinex","BTCUSD",1718755094467,0.1019,65287.0,65280.0,0.306368]
["bitfinex","BTCUSD",1718755094667,0.09174504,65291.0,65279.0,0.153186]
["bitfinex","BTCUSD",1718755094668,0.02134586,65286.0,65279.0,0.153186]
["bitfinex","BTCUSD",1718755094874,0.06880878,65290.0,65276.0,0.1773]
["bitfinex","BTCUSD",1718755095043,0.02134458,65289.0,65283.0,0.306357]
["bitfinex","BTCUSD",1718755095245,0.02134458,65289.0,65285.0,0.306344]
["bitfinex","BTCUSD",1718755095468,0.02134458,65289.0,65288.0,0.153167]
["bitfinex","BTCUSD",1718755095873,0.02135959,65290.0,65289.0,0.153165]
["bitfinex","BTCUSD",1718755096614,0.02135959,65290.0,65289.0,0.765825]
["bitfinex","BTCUSD",1718755096736,0.06880878,65292.0,65290.0,0.306325]
["bitfinex","BTCUSD",1718755096968,0.02152122,65291.0,65290.0,0.459487]
["bitfinex","BTCUSD",1718755097168,0.02152122,65291.0,65289.0,0.30633]
["bitfinex","BTCUSD",1718755097169,0.06880878,65297.0,65291.0,0.153158]
["bitfinex","BTCUSD",1718755097371,0.236045,65298.0,65291.0,0.153158]
["bitfinex","BTCUSD",1718755097372,0.02151735,65296.0,65291.0,0.153158]
["bitfinex","BTCUSD",1718755097627,0.02151735,65295.0,65289.0,0.30633]
["bitfinex","BTCUSD",1718755097829,0.02151735,65294.0,65291.0,0.15316]
["bitfinex","BTCUSD",1718755098043,0.236045,65298.0,65291.0,0.15316]
["bitfinex","BTCUSD",1718755098236,0.02137712,65297.0,65291.0,0.15316]
["bitfinex","BTCUSD",1718755098470,0.02137712,65297.0,65293.0,0.153153]
["bitfinex","BTCUSD",1718755098641,0.02137712,65297.0,65289.0,0.30633]
["bitfinex","BTCUSD",1718755098856,0.02137712,65297.0,65289.0,0.001]
["bitfinex","BTCUSD",1718755098998,0.560787,65290.0,65289.0,0.001]
["bitfinex","BTCUSD",1718755099215,0.950012,65290.0,65289.0,0.001]
["bitfinex","BTCUSD",1718755099567,0.153182,65282.0,65276.0,0.0797]
["bitfinex","BTCUSD",1718755099759,0.153187,65280.0,65276.0,0.0797]
["bitfinex","BTCUSD",1718755100366,0.153187,65280.0,65271.0,0.30641]
["bitfinex","BTCUSD",1718755100367,0.306377,65279.0,65271.0,0.232906]
["bitfinex","BTCUSD",1718755100564,0.306384,65278.0,65271.0,0.0797]
["bitfinex","BTCUSD",1718755100767,0.153198,65275.0,65271.0,0.0797]
["bitfinex","BTCUSD",1718755100987,0.1013,65280.0,65266.0,0.4501]
["bitfinex","BTCUSD",1718755101194,0.0829,65279.0,65266.0,0.0797]
["bitfinex","BTCUSD",1718755101473,0.306386,65277.0,65276.0,0.011]
["bitfinex","BTCUSD",1718755101703,0.765965,65277.0,65276.0,0.011]
["bitfinex","BTCUSD",1718755101951,1.072351,65277.0,65276.0,0.011]
["bitfinex","BTCUSD",1718755102198,1.09374227,65277.0,65276.0,0.011]
["bitfinex","BTCUSD",1718755102959,0.15322,65266.0,65258.0,0.61092534]
["bitfinex","BTCUSD",1718755103423,0.153222,65265.0,65258.0,0.153235]
["bitfinex","BTCUSD",1718755104453,0.153223,65264.0,65258.0,0.167235]
["bitfinex","BTCUSD",1718755104878,0.306425,65269.0,65258.0,0.014]
["bitfinex","BTCUSD",1718755105241,0.02331685,65268.0,65262.0,0.153228]
["bitfinex","BTCUSD",1718755105523,0.459706,65259.0,65258.0,0.014]
["bitfinex","BTCUSD",1718755105718,0.04585305,65265.0,65245.0,0.4931196]
["bitfinex","BTCUSD",1718755105891,0.153248,65254.0,65246.0,0.03071]
["bitfinex","BTCUSD",1718755106077,0.153248,65254.0,65246.0,0.183975]
["bitfinex","BTCUSD",1718755106599,0.153244,65255.0,65248.0,0.03071]
["bitfinex","BTCUSD",1718755106916,0.50486617,65264.0,65258.0,0.014]
["bitfinex","BTCUSD",1718755106917,0.153237,65259.0,65258.0,0.014]
["bitfinex","BTCUSD",1718755107363,0.306449,65264.0,65253.0,0.03071]
["bitfinex","BTCUSD",1718755107638,0.460741,65254.0,65253.0,0.03071]
["bitfinex","BTCUSD",1718755108601,0.306463,65261.0,65248.0,0.014]
["bitfinex","BTCUSD",1718755108602,0.153247,65255.0,65248.0,0.014]
["bitfinex","BTCUSD",1718755108785,0.001,65254.0,65253.0,0.04471]
["bitfinex","BTCUSD",1718755109565,0.002,65254.0,65253.0,0.05871]
["bitfinex","BTCUSD",1718755109763,0.461741,65254.0,65253.0,0.05871]
["bitfinex","BTCUSD",1718755110297,0.155247,65254.0,65253.0,0.05871]
["bitfinex","BTCUSD",1718755110624,0.461741,65254.0,65253.0,0.05871]
["bitfinex","BTCUSD",1718755112732,0.155247,65254.0,65253.0,0.05871]
["bitfinex","BTCUSD",1718755115378,0.002,65254.0,65253.0,0.05871]
["bitfinex","BTCUSD",1718755119304,0.461741,65254.0,65253.0,0.05871]
["bitfinex","BTCUSD",1718755119520,0.155247,65254.0,65253.0,0.05871]
["bitfinex","BTCUSD",1718755121709,0.002,65254.0,65253.0,0.05871]
["bitfinex","BTCUSD",1718755121906,0.461741,65254.0,65253.0,0.05871]
["bitfinex","BTCUSD",1718755122334,0.155247,65254.0,65253.0,0.05871]
["bitfinex","BTCUSD",1718755122535,0.002,65254.0,65253.0,0.05871]
["bitfinex","BTCUSD",1718755123825,0.155247,65254.0,65253.0,0.05871]
["bitfinex","BTCUSD",1718755124205,0.768235,65254.0,65253.0,0.05871]
["bitfinex","BTCUSD",1718755128145,0.79133541,65254.0,65253.0,0.05871]
["bitfinex","BTCUSD",1718755129373,1.09782941,65254.0,65253.0,0.05871]
["bitfinex","BTCUSD",1718755129996,0.79133541,65254.0,65253.0,0.05871]
["bitfinex","BTCUSD",1718755131367,1.09782941,65254.0,65253.0,0.05871]
["bitfinex","BTCUSD",1718755131732,0.306531,65247.0,65238.0,0.0838]
["bitfinex","BTCUSD",1718755131967,0.30655,65243.0,65238.0,0.0838]
["bitfinex","BTCUSD",1718755132166,0.153282,65239.0,65238.0,0.0838]
["bitfinex","BTCUSD",1718755132352,0.0968,65244.0,65230.0,0.306605]
["bitfinex","BTCUSD",1718755132353,0.1751,65244.0,65234.0,0.0838]
["bitfinex","BTCUSD",1718755132534,0.153278,65241.0,65235.0,0.153291]
["bitfinex","BTCUSD",1718755132851,0.02268836,65240.0,65235.0,0.153291]
["bitfinex","BTCUSD",1718755133051,0.153275,65242.0,65238.0,0.009]
["bitfinex","BTCUSD",1718755133274,0.02268916,65241.0,65238.0,0.009]
["bitfinex","BTCUSD",1718755134905,0.153276,65242.0,65234.0,0.0838]
["bitfinex","BTCUSD",1718755135127,0.153276,65242.0,65235.0,0.153289]
["bitfinex","BTCUSD",1718755135352,0.001,65241.0,65238.0,0.006]
["bitfinex","BTCUSD",1718755135814,0.153273,65243.0,65235.0,0.153289]
["bitfinex","BTCUSD",1718755135986,0.001,65241.0,65235.0,0.153289]
["bitfinex","BTCUSD",1718755136419,0.001,65241.0,65236.0,0.153289]
["bitfinex","BTCUSD",1718755136746,0.001,65242.0,65236.0,0.153289]
["bitfinex","BTCUSD",1718755136952,0.001,65242.0,65237.0,0.153285]
["bitfinex","BTCUSD",1718755137352,0.250071,65244.0,65237.0,0.153285]
["bitfinex","BTCUSD",1718755137557,0.02164491,65243.0,65237.0,0.153285]
["bitfinex","BTCUSD",1718755137759,0.001,65241.0,65238.0,0.006]
["bitfinex","BTCUSD",1718755138339,0.154273,65243.0,65234.0,0.390386]
["bitfinex","BTCUSD",1718755138539,0.154273,65243.0,65235.0,0.15329]
["bitfinex","BTCUSD",1718755138719,0.153273,65243.0,65235.0,0.15329]
["bitfinex","BTCUSD",1718755138920,0.001,65241.0,65235.0,0.15329]
["bitfinex","BTCUSD",1718755139326,0.001,65241.0,65234.0,0.0838]
["bitfinex","BTCUSD",1718755139526,0.153283,65239.0,65234.0,0.0838]
["bitfinex","BTCUSD",1718755140348,0.306566,65239.0,65234.0,0.0838]
["bitfinex","BTCUSD",1718755140486,0.306575,65237.0,65230.0,0.0827]
["bitfinex","BTCUSD",1718755140689,0.30656,65240.0,65230.0,0.0827]
["bitfinex","BTCUSD",1718755140886,0.153285,65238.0,65231.0,0.153299]
["bitfinex","BTCUSD",1718755141714,0.153285,65238.0,65235.0,0.006]
["bitfinex","BTCUSD",1718755142468,0.153285,65238.0,65230.0,0.236003]
["bitfinex","BTCUSD",1718755142674,0.154285,65238.0,65231.0,0.006]
["bitfinex","BTCUSD",1718755142849,0.154285,65238.0,65231.0,0.1593]
["bitfinex","BTCUSD",1718755143164,0.155285,65238.0,65231.0,0.1593]
["bitfinex","BTCUSD",1718755143375,0.155285,65238.0,65231.0,0.006]
["bitfinex","BTCUSD",1718755143767,0.154285,65238.0,65231.0,0.006]
["bitfinex","BTCUSD",1718755144075,0.155285,65238.0,65231.0,0.006]
["bitfinex","BTCUSD",1718755144280,0.153287,65237.0,65231.0,0.006]
["bitfinex","BTCUSD",1718755144710,0.15329,65236.0,65231.0,0.006]
["bitfinex","BTCUSD",1718755144935,0.307574,65238.0,65230.0,0.236003]
["bitfinex","BTCUSD",1718755145134,0.307574,65238.0,65230.0,0.0827]
["bitfinex","BTCUSD",1718755145135,0.306575,65237.0,65230.0,0.0827]
["bitfinex","BTCUSD",1718755145373,0.534468,65236.0,65235.0,0.006]
["bitfinex","BTCUSD",1718755145524,0.86278795,65236.0,65235.0,0.006]
["bitfinex","BTCUSD",1718755145734,0.86278795,65236.0,65224.0,0.10831]
["bitfinex","BTCUSD",1718755145735,0.153307,65229.0,65224.0,0.10831]
["bitfinex","BTCUSD",1718755145935,0.153303,65231.0,65224.0,0.10831]
["bitfinex","BTCUSD",1718755146135,0.153298,65232.0,65231.0,0.006]
["bitfinex","BTCUSD",1718755146563,0.66673445,65232.0,65231.0,0.006]
["bitfinex","BTCUSD",1718755146945,0.97333145,65232.0,65231.0,0.006]
["bitfinex","BTCUSD",1718755147373,0.15331,65228.0,65220.0,0.153325]
["bitfinex","BTCUSD",1718755147580,0.153304,65230.0,65223.0,0.153319]
["bitfinex","BTCUSD",1718755148161,0.153306,65229.0,65221.0,0.306649]
["bitfinex","BTCUSD",1718755148411,0.15331,65228.0,65220.0,0.15256112]
["bitfinex","BTCUSD",1718755148618,0.306606,65231.0,65220.0,0.15256112]
["bitfinex","BTCUSD",1718755148915,0.153306,65229.0,65222.0,0.153322]
["bitfinex","BTCUSD",1718755149488,0.153304,65230.0,65223.0,0.153318]
["bitfinex","BTCUSD",1718755149851,0.001,65229.0,65224.0,0.159317]
["bitfinex","BTCUSD",1718755150278,0.001,65229.0,65218.0,0.0776]
["bitfinex","BTCUSD",1718755150279,0.002,65229.0,65218.0,0.0776]
["bitfinex","BTCUSD",1718755150479,0.153309,65228.0,65220.0,0.153326]
["bitfinex","BTCUSD",1718755150675,0.306615,65229.0,65220.0,0.153326]
["bitfinex","BTCUSD",1718755151131,0.153311,65227.0,65220.0,0.153326]
["bitfinex","BTCUSD",1718755151368,0.306615,65229.0,65220.0,0.153326]
["bitfinex","BTCUSD",1718755151369,0.2577,65232.0,65224.0,0.153317]
["bitfinex","BTCUSD",1718755151490,0.153308,65229.0,65221.0,0.1807]
["bitfinex","BTCUSD",1718755151689,0.153309,65228.0,65221.0,0.1807]
["bitfinex","BTCUSD",1718755152141,0.153309,65228.0,65221.0,0.0807]
["bitfinex","BTCUSD",1718755152352,0.153302,65231.0,65221.0,0.387345]
["bitfinex","BTCUSD",1718755152576,0.153302,65231.0,65224.0,0.153317]
["bitfinex","BTCUSD",1718755152775,0.415002,65232.0,65221.0,0.387345]
["bitfinex","BTCUSD",1718755152939,0.257699,65232.0,65224.0,0.153316]
["bitfinex","BTCUSD",1718755153136,0.153308,65229.0,65221.0,0.0807]
["bitfinex","BTCUSD",1718755153342,0.153308,65229.0,65221.0,0.0827]
["bitfinex","BTCUSD",1718755153547,0.153301,65231.0,65222.0,0.306643]
["bitfinex","BTCUSD",1718755153785,0.153301,65231.0,65224.0,0.153317]
["bitfinex","BTCUSD",1718755154361,0.153303,65230.0,65222.0,0.15332]
["bitfinex","BTCUSD",1718755154566,0.153306,65229.0,65222.0,0.15332]
["bitfinex","BTCUSD",1718755155350,0.153301,65231.0,65223.0,0.153318]
["bitfinex","BTCUSD",1718755155558,0.153306,65229.0,65221.0,0.387347]
["bitfinex","BTCUSD",1718755155755,0.153306,65229.0,65222.0,0.153321]
["bitfinex","BTCUSD",1718755156782,0.459909,65231.0,65223.0,0.153319]
["bitfinex","BTCUSD",1718755157036,0.565178,65235.0,65225.0,0.1062]
["bitfinex","BTCUSD",1718755157257,0.1053,65240.0,65234.0,0.08]
["bitfinex","BTCUSD",1718755157447,0.4683,65244.0,65234.0,0.08]
["bitfinex","BTCUSD",1718755157448,0.72616112,65244.0,65234.0,0.0862]
["bitfinex","BTCUSD",1718755157684,0.72616112,65244.0,65232.0,0.153297]
["bitfinex","BTCUSD",1718755157685,0.38925094,65243.0,65232.0,0.153297]
["bitfinex","BTCUSD",1718755157806,0.153282,65239.0,65232.0,0.153297]
["bitfinex","BTCUSD",1718755158215,0.02018639,65238.0,65232.0,0.153297]
["bitfinex","BTCUSD",1718755159460,0.02018639,65238.0,65233.0,0.153296]
["bitfinex","BTCUSD",1718755160345,0.02218639,65238.0,65233.0,0.153296]
["bitfinex","BTCUSD",1718755160674,0.02018639,65237.0,65231.0,0.386599]
["bitfinex","BTCUSD",1718755160882,0.02018639,65236.0,65232.0,0.153297]
["bitfinex","BTCUSD",1718755161099,0.02018639,65235.0,65232.0,0.153297]
["bitfinex","BTCUSD",1718755161353,0.153282,65239.0,65232.0,0.153297]
["bitfinex","BTCUSD",1718755161525,0.02023963,65238.0,65232.0,0.153297]
["bitfinex","BTCUSD",1718755162637,0.02223963,65238.0,65232.0,0.153297]
["bitfinex","BTCUSD",1718755162832,0.02023963,65237.0,65232.0,0.153297]
["bitfinex","BTCUSD",1718755163032,0.02023963,65238.0,65232.0,0.153297]
["bitfinex","BTCUSD",1718755163240,0.02023963,65237.0,65232.0,0.153297]
["bitfinex","BTCUSD",1718755163598,0.02023963,65237.0,65233.0,0.153296]
["bitfinex","BTCUSD",1718755164218,0.02023963,65237.0,65233.0,0.053296]
["bitfinex","BTCUSD",1718755164389,0.0988,65236.0,65231.0,0.386599]
["bitfinex","BTCUSD",1718755164627,0.0988,65236.0,65232.0,0.153297]
["bitfinex","BTCUSD",1718755164628,0.02023963,65235.0,65232.0,0.153297]
["bitfinex","BTCUSD",1718755165400,0.02023963,65234.0,65232.0,0.153297]
["bitfinex","BTCUSD",1718755165601,0.153282,65239.0,65232.0,0.153297]
["bitfinex","BTCUSD",1718755165782,0.02022188,65238.0,65232.0,0.154297]
["bitfinex","BTCUSD",1718755165982,0.0795,65237.0,65232.0,0.154297]
["bitfinex","BTCUSD",1718755166179,0.02022188,65236.0,65232.0,0.153297]
["bitfinex","BTCUSD",1718755166593,0.02022188,65236.0,65232.0,0.158297]
["bitfinex","BTCUSD",1718755167018,0.02022188,65235.0,65232.0,0.153297]
["bitfinex","BTCUSD",1718755167325,0.02022188,65234.0,65232.0,0.153297]
["bitfinex","BTCUSD",1718755167539,0.153282,65239.0,65232.0,0.155297]
["bitfinex","BTCUSD",1718755167540,0.02022188,65233.0,65232.0,0.155297]
["bitfinex","BTCUSD",1718755167743,0.02022188,65238.0,65232.0,0.155297]
["bitfinex","BTCUSD",1718755167898,0.02022188,65237.0,65232.0,0.155297]
["bitfinex","BTCUSD",1718755168101,0.02022188,65236.0,65232.0,0.155297]
["bitfinex","BTCUSD",1718755168309,0.02022188,65235.0,65232.0,0.155297]
["bitfinex","BTCUSD",1718755168532,0.02022188,65234.0,65232.0,0.155297]
["bitfinex","BTCUSD",1718755168729,0.153282,65239.0,65232.0,0.153297]
["bitfinex","BTCUSD",1718755168730,0.02022188,65233.0,65232.0,0.153297]
["bitfinex","BTCUSD",1718755169740,0.306559,65241.0,65232.0,0.153297]
["bitfinex","BTCUSD",1718755169741,0.0844,65244.0,65233.0,0.1857]
["bitfinex","BTCUSD",1718755169943,0.0844,65244.0,65233.0,0.0797]
["bitfinex","BTCUSD",1718755169944,0.153285,65238.0,65233.0,0.0797]
["bitfinex","BTCUSD",1718755170107,0.153286,65238.0,65233.0,0.0797]
["bitfinex","BTCUSD",1718755170312,0.01991619,65237.0,65233.0,0.232996]
["bitfinex","BTCUSD",1718755170510,0.01991619,65236.0,65233.0,0.232996]
["bitfinex","BTCUSD",1718755170710,0.01991619,65235.0,65234.0,0.459882]
["bitfinex","BTCUSD",1718755170966,0.01980951,65241.0,65236.0,0.153287]
["bitfinex","BTCUSD",1718755171177,0.01980951,65240.0,65236.0,0.153287]
["bitfinex","BTCUSD",1718755171394,0.01980951,65239.0,65233.0,0.539586]
["bitfinex","BTCUSD",1718755171574,0.01980951,65238.0,65234.0,0.153293]
["bitfinex","BTCUSD",1718755171786,0.01980951,65237.0,65235.0,0.153289]
["bitfinex","BTCUSD",1718755171985,0.04586401,65242.0,65235.0,0.153289]
["bitfinex","BTCUSD",1718755171986,0.01980951,65236.0,65235.0,0.153291]
["bitfinex","BTCUSD",1718755172186,0.04586401,65242.0,65236.0,0.153289]
["bitfinex","BTCUSD",1718755172384,0.02012811,65241.0,65234.0,0.306586]
["bitfinex","BTCUSD",1718755172587,0.02012811,65241.0,65235.0,0.153291]
["bitfinex","BTCUSD",1718755173270,0.06603817,65241.0,65235.0,0.153291]
["bitfinex","BTCUSD",1718755173425,0.02012811,65240.0,65235.0,0.153291]
["bitfinex","BTCUSD",1718755174097,0.02012811,65240.0,65236.0,0.306577]
["bitfinex","BTCUSD",1718755174300,0.02012811,65240.0,65235.0,0.306581]
["bitfinex","BTCUSD",1718755174544,0.02012811,65240.0,65236.0,0.306576]
["bitfinex","BTCUSD",1718755174720,0.02012811,65240.0,65239.0,0.153282]
["bitfinex","BTCUSD",1718755174937,0.02012811,65240.0,65237.0,0.153285]
["bitfinex","BTCUSD",1718755175154,0.02212811,65240.0,65236.0,0.306576]
["bitfinex","BTCUSD",1718755175323,0.02012811,65239.0,65236.0,0.153289]
["bitfinex","BTCUSD",1718755175524,0.02138735,65238.0,65235.0,0.153291]
["bitfinex","BTCUSD",1718755175896,0.02138735,65237.0,65235.0,0.153291]
["bitfinex","BTCUSD",1718755176083,0.02138735,65236.0,65235.0,0.153291]
["bitfinex","BTCUSD",1718755176223,0.02138735,65239.0,65235.0,0.153291]
["bitfinex","BTCUSD",1718755176832,0.02138735,65238.0,65235.0,0.153291]
["bitfinex","BTCUSD",1718755177031,0.02138735,65237.0,65235.0,0.155291]
["bitfinex","BTCUSD",1718755177232,0.02138735,65236.0,65235.0,0.155291]
["bitfinex","BTCUSD",1718755177434,0.04592764,65241.0,65235.0,0.002]
["bitfinex","BTCUSD",1718755177435,0.02153994,65240.0,65235.0,0.002]
["bitfinex","BTCUSD",1718755177891,0.06889146,65245.0,65238.0,0.153284]
["bitfinex","BTCUSD",1718755177892,0.04592764,65243.0,65238.0,0.153284]
["bitfinex","BTCUSD",1718755178186,0.0215359,65242.0,65239.0,0.153282]
["bitfinex","BTCUSD",1718755178572,0.0215359,65242.0,65238.0,0.306569]
["bitfinex","BTCUSD",1718755178924,0.0215359,65241.0,65239.0,0.153281]
["bitfinex","BTCUSD",1718755179112,0.0215359,65240.0,65239.0,0.153281]
["bitfinex","BTCUSD",1718755179898,0.0235359,65240.0,65239.0,0.153281]
["bitfinex","BTCUSD",1718755180103,0.0215359,65240.0,65239.0,0.153281]
["bitfinex","BTCUSD",1718755180434,0.0235359,65240.0,65239.0,0.459846]
["bitfinex","BTCUSD",1718755180922,0.0235359,65240.0,65239.0,2.38011121]
["bitfinex","BTCUSD",1718755180923,0.002,65240.0,65239.0,2.38011121]
["bitfinex","BTCUSD",1718755181099,0.002,65240.0,65239.0,2.07354621]
["bitfinex","BTCUSD",1718755181483,0.002,65240.0,65239.0,2.20084894]
["bitfinex","BTCUSD",1718755181684,0.04592035,65262.0,65256.0,0.153241]
["bitfinex","BTCUSD",1718755181884,0.04592035,65263.0,65256.0,0.153241]
["bitfinex","BTCUSD",1718755182088,0.01950453,65260.0,65256.0,0.153241]
["bitfinex","BTCUSD",1718755182267,0.28444435,65264.0,65256.0,0.153241]
["bitfinex","BTCUSD",1718755182680,0.153227,65263.0,65254.0,0.153245]
["bitfinex","BTCUSD",1718755182997,0.01891914,65260.0,65257.0,0.153238]
["bitfinex","BTCUSD",1718755183199,0.1143,65261.0,65257.0,0.153238]
["bitfinex","BTCUSD",1718755183424,0.1143,65261.0,65256.0,0.153242]
["bitfinex","BTCUSD",1718755183752,0.1163,65261.0,65256.0,0.153242]
["bitfinex","BTCUSD",1718755183901,0.1203,65261.0,65256.0,0.153242]
["bitfinex","BTCUSD",1718755184102,0.1143,65261.0,65256.0,0.153242]
["bitfinex","BTCUSD",1718755184520,0.1203,65261.0,65256.0,0.153242]
["bitfinex","BTCUSD",1718755185076,0.1203,65261.0,65257.0,0.153239]
["bitfinex","BTCUSD",1718755185300,0.1203,65261.0,65252.0,0.0854]
["bitfinex","BTCUSD",1718755185301,0.1163,65261.0,65252.0,0.0854]
["bitfinex","BTCUSD",1718755185488,0.1143,65261.0,65252.0,0.0854]
["bitfinex","BTCUSD",1718755185691,0.1143,65261.0,65250.0,0.06]
["bitfinex","BTCUSD",1718755186043,0.1103,65261.0,65250.0,0.06]
["bitfinex","BTCUSD",1718755186461,0.1143,65261.0,65250.0,0.06]
["bitfinex","BTCUSD",1718755186868,0.0868,65260.0,65244.0,0.1037]
["bitfinex","BTCUSD",1718755187071,0.089,65257.0,65240.0,0.1037]
["bitfinex","BTCUSD",1718755187298,0.1018,65256.0,65242.0,0.0746]
["bitfinex","BTCUSD",1718755188026,0.1018,65256.0,65245.0,0.0746]
["bitfinex","BTCUSD",1718755188404,0.1086,65254.0,65245.0,0.0746]
["bitfinex","BTCUSD",1718755188585,0.1086,65254.0,65242.0,0.0746]
["bitfinex","BTCUSD",1718755189343,0.1086,65254.0,65241.0,0.18153559]
["bitfinex","BTCUSD",1718755189634,0.1086,65254.0,65245.0,0.005]
["bitfinex","BTCUSD",1718755189839,0.1086,65254.0,65248.0,0.07628172]
["bitfinex","BTCUSD",1718755191771,0.1096,65254.0,65248.0,0.07628172]
["bitfinex","BTCUSD",1718755191978,0.1096,65254.0,65248.0,0.08128172]
["bitfinex","BTCUSD",1718755192179,0.1086,65254.0,65248.0,0.08128172]
["bitfinex","BTCUSD",1718755192502,0.1086,65254.0,65248.0,0.07628172]
["bitfinex","BTCUSD",1718755192503,0.1126,65254.0,65248.0,0.07628172]
["bitfinex","BTCUSD",1718755192905,0.1156,65254.0,65243.0,0.0746]
["bitfinex","BTCUSD",1718755193251,0.1091,65252.0,65243.0,0.0746]
["bitfinex","BTCUSD",1718755193406,0.1091,65252.0,65248.0,0.07628172]
["bitfinex","BTCUSD",1718755194195,0.0852,65251.0,65248.0,0.07628172]
["bitfinex","BTCUSD",1718755195131,0.0538,65251.0,65248.0,0.07628172]
["bitfinex","BTCUSD",1718755196079,0.0538,65251.0,65248.0,0.07728172]
["bitfinex","BTCUSD",1718755196937,0.1093,65260.0,65250.0,0.0746]
["bitfinex","BTCUSD",1718755197146,0.1093,65260.0,65259.0,0.07628172]
["bitfinex","BTCUSD",1718755197575,0.1093,65260.0,65253.0,0.05088172]
["bitfinex","BTCUSD",1718755197576,0.13586254,65260.0,65253.0,0.05088172]
["bitfinex","BTCUSD",1718755198074,0.11306254,65259.0,65253.0,0.05088172]
["bitfinex","BTCUSD",1718755198298,0.11306254,65259.0,65248.0,0.07628172]
["bitfinex","BTCUSD",1718755198299,0.0865,65259.0,65250.0,0.001]
["bitfinex","BTCUSD",1718755198549,0.0257584,65258.0,65250.0,0.001]
["bitfinex","BTCUSD",1718755198754,0.0257584,65258.0,65249.0,0.0746]
["bitfinex","BTCUSD",1718755199196,0.0257584,65258.0,65253.0,0.001]
["bitfinex","BTCUSD",1718755199637,0.0257584,65258.0,65249.0,0.0746]
["bitfinex","BTCUSD",1718755199854,0.008,65258.0,65249.0,0.0756]